20/06/07,01:00:00,00,07,1, 11.8,1,1, 10.532, 10575.926, 229.771, 52612.658 20/06/07,01:00:00,01,07,1, 11.8,1,1, 10.532, 10575.875, 229.726, 52612.647 20/06/07,01:00:00,02,07,1, 11.8,1,1, 10.532, 10575.901, 229.759, 52612.671 20/06/07,01:00:00,03,07,1, 11.8,1,1, 10.532, 10575.876, 229.766, 52612.618 20/06/07,01:00:00,04,07,1, 11.8,1,1, 10.532, 10575.892, 229.764, 52612.650 20/06/07,01:00:00,05,07,1, 11.8,1,1, 10.532, 10575.915, 229.761, 52612.641 20/06/07,01:00:00,06,07,1, 11.8,1,1, 10.532, 10575.900, 229.759, 52612.626 20/06/07,01:00:00,07,07,1, 11.8,1,1, 10.532, 10575.904, 229.743, 52612.607 20/06/07,01:00:00,08,07,1, 11.8,1,1, 10.532, 10575.893, 229.746, 52612.625 20/06/07,01:00:00,09,07,1, 11.8,1,1, 10.532, 10575.898, 229.757, 52612.662 20/06/07,01:00:00,10,07,1, 11.8,1,1, 10.532, 10575.899, 229.762, 52612.643 20/06/07,01:00:00,11,07,1, 11.8,1,1, 10.532, 10575.912, 229.749, 52612.601 20/06/07,01:00:00,12,07,1, 11.8,1,1, 10.532, 10575.905, 229.758, 52612.618 20/06/07,01:00:00,13,07,1, 11.8,1,1, 10.532, 10575.928, 229.755, 52612.652 20/06/07,01:00:00,14,07,1, 11.8,1,1, 10.532, 10575.923, 229.744, 52612.639 20/06/07,01:00:00,15,07,1, 11.8,1,1, 10.532, 10575.913, 229.723, 52612.630 20/06/07,01:00:00,16,07,1, 11.8,1,1, 10.532, 10575.919, 229.744, 52612.657 20/06/07,01:00:00,17,07,1, 11.8,1,1, 10.532, 10575.917, 229.738, 52612.652 20/06/07,01:00:00,18,07,1, 11.8,1,1, 10.532, 10575.930, 229.744, 52612.635 20/06/07,01:00:00,19,07,1, 11.8,1,1, 10.532, 10575.930, 229.771, 52612.658 20/06/07,01:00:01,00,08,1, 11.9,1,1, 10.529, 10575.960, 229.781, 52612.679 20/06/07,01:00:01,01,08,1, 11.9,1,1, 10.529, 10575.932, 229.772, 52612.666 20/06/07,01:00:01,02,08,1, 11.9,1,1, 10.529, 10575.943, 229.785, 52612.713 20/06/07,01:00:01,03,08,1, 11.9,1,1, 10.529, 10575.956, 229.768, 52612.724 20/06/07,01:00:01,04,08,1, 11.9,1,1, 10.529, 10575.932, 229.751, 52612.682 20/06/07,01:00:01,05,08,1, 11.9,1,1, 10.529, 10575.946, 229.755, 52612.662 20/06/07,01:00:01,06,08,1, 11.9,1,1, 10.529, 10575.931, 229.767, 52612.680 20/06/07,01:00:01,07,08,1, 11.9,1,1, 10.529, 10575.944, 229.767, 52612.661 20/06/07,01:00:01,08,08,1, 11.9,1,1, 10.529, 10575.932, 229.736, 52612.701 20/06/07,01:00:01,09,08,1, 11.9,1,1, 10.529, 10575.937, 229.754, 52612.657 20/06/07,01:00:01,10,08,1, 11.9,1,1, 10.529, 10575.941, 229.760, 52612.696 20/06/07,01:00:01,11,08,1, 11.9,1,1, 10.529, 10575.944, 229.776, 52612.687 20/06/07,01:00:01,12,08,1, 11.9,1,1, 10.529, 10575.974, 229.772, 52612.712 20/06/07,01:00:01,13,08,1, 11.9,1,1, 10.529, 10575.951, 229.778, 52612.690 20/06/07,01:00:01,14,08,1, 11.9,1,1, 10.529, 10575.944, 229.779, 52612.687 20/06/07,01:00:01,15,08,1, 11.9,1,1, 10.529, 10575.972, 229.777, 52612.681 20/06/07,01:00:01,16,08,1, 11.9,1,1, 10.529, 10575.971, 229.767, 52612.657 20/06/07,01:00:01,17,08,1, 11.9,1,1, 10.529, 10575.945, 229.750, 52612.686 20/06/07,01:00:01,18,08,1, 11.9,1,1, 10.529, 10575.959, 229.767, 52612.698 20/06/07,01:00:01,19,08,1, 11.9,1,1, 10.529, 10575.966, 229.781, 52612.679 20/06/07,01:00:02,00,08,1, 11.9,1,1, 10.532, 10575.993, 229.749, 52612.702 20/06/07,01:00:02,01,08,1, 11.9,1,1, 10.532, 10575.966, 229.782, 52612.703 20/06/07,01:00:02,02,08,1, 11.9,1,1, 10.532, 10575.964, 229.773, 52612.713 20/06/07,01:00:02,03,08,1, 11.9,1,1, 10.532, 10575.977, 229.778, 52612.724 20/06/07,01:00:02,04,08,1, 11.9,1,1, 10.532, 10575.965, 229.770, 52612.720 20/06/07,01:00:02,05,08,1, 11.9,1,1, 10.532, 10575.965, 229.773, 52612.691 20/06/07,01:00:02,06,08,1, 11.9,1,1, 10.532, 10575.966, 229.775, 52612.693 20/06/07,01:00:02,07,08,1, 11.9,1,1, 10.532, 10575.987, 229.789, 52612.687 20/06/07,01:00:02,08,08,1, 11.9,1,1, 10.532, 10575.977, 229.781, 52612.712 20/06/07,01:00:02,09,08,1, 11.9,1,1, 10.532, 10575.979, 229.763, 52612.670 20/06/07,01:00:02,10,08,1, 11.9,1,1, 10.532, 10575.983, 229.763, 52612.714 20/06/07,01:00:02,11,08,1, 11.9,1,1, 10.532, 10575.980, 229.761, 52612.705 20/06/07,01:00:02,12,08,1, 11.9,1,1, 10.532, 10575.982, 229.747, 52612.722 20/06/07,01:00:02,13,08,1, 11.9,1,1, 10.532, 10575.988, 229.775, 52612.696 20/06/07,01:00:02,14,08,1, 11.9,1,1, 10.532, 10576.007, 229.755, 52612.719 20/06/07,01:00:02,15,08,1, 11.9,1,1, 10.532, 10575.990, 229.766, 52612.740 20/06/07,01:00:02,16,08,1, 11.9,1,1, 10.532, 10575.985, 229.736, 52612.717 20/06/07,01:00:02,17,08,1, 11.9,1,1, 10.532, 10576.003, 229.763, 52612.719 20/06/07,01:00:02,18,08,1, 11.9,1,1, 10.532, 10575.984, 229.759, 52612.733 20/06/07,01:00:02,19,08,1, 11.9,1,1, 10.532, 10575.997, 229.749, 52612.702 20/06/07,01:00:03,00,07,1, 11.8,1,1, 10.528, 10575.993, 229.760, 52612.725 20/06/07,01:00:03,01,07,1, 11.8,1,1, 10.528, 10576.004, 229.754, 52612.723 20/06/07,01:00:03,02,07,1, 11.8,1,1, 10.528, 10576.010, 229.790, 52612.736 20/06/07,01:00:03,03,07,1, 11.8,1,1, 10.528, 10575.996, 229.750, 52612.706 20/06/07,01:00:03,04,07,1, 11.8,1,1, 10.528, 10575.998, 229.757, 52612.713 20/06/07,01:00:03,05,07,1, 11.8,1,1, 10.528, 10575.998, 229.779, 52612.714 20/06/07,01:00:03,06,07,1, 11.8,1,1, 10.528, 10576.002, 229.751, 52612.714 20/06/07,01:00:03,07,07,1, 11.8,1,1, 10.528, 10576.007, 229.765, 52612.715 20/06/07,01:00:03,08,07,1, 11.8,1,1, 10.528, 10575.992, 229.751, 52612.710 20/06/07,01:00:03,09,07,1, 11.8,1,1, 10.528, 10575.998, 229.756, 52612.753 20/06/07,01:00:03,10,07,1, 11.8,1,1, 10.528, 10576.015, 229.730, 52612.572 20/06/07,01:00:03,11,07,1, 11.8,1,1, 10.528, 10576.015, 229.777, 52612.738 20/06/07,01:00:03,12,07,1, 11.8,1,1, 10.528, 10576.013, 229.754, 52612.747 20/06/07,01:00:03,13,07,1, 11.8,1,1, 10.528, 10575.996, 229.760, 52612.719 20/06/07,01:00:03,14,07,1, 11.8,1,1, 10.528, 10576.010, 229.763, 52612.740 20/06/07,01:00:03,15,07,1, 11.8,1,1, 10.528, 10576.017, 229.759, 52612.721 20/06/07,01:00:03,16,07,1, 11.8,1,1, 10.528, 10576.023, 229.773, 52612.702 20/06/07,01:00:03,17,07,1, 11.8,1,1, 10.528, 10576.051, 229.738, 52612.735 20/06/07,01:00:03,18,07,1, 11.8,1,1, 10.528, 10576.018, 229.752, 52612.700 20/06/07,01:00:03,19,07,1, 11.8,1,1, 10.528, 10575.999, 229.760, 52612.725 20/06/07,01:00:04,00,08,1, 11.9,1,1, 10.528, 10576.060, 229.732, 52612.733 20/06/07,01:00:04,01,08,1, 11.9,1,1, 10.528, 10576.043, 229.751, 52612.727 20/06/07,01:00:04,02,08,1, 11.9,1,1, 10.528, 10576.040, 229.760, 52612.698 20/06/07,01:00:04,03,08,1, 11.9,1,1, 10.528, 10576.021, 229.753, 52612.704 20/06/07,01:00:04,04,08,1, 11.9,1,1, 10.528, 10576.035, 229.760, 52612.751 20/06/07,01:00:04,05,08,1, 11.9,1,1, 10.528, 10576.018, 229.743, 52612.736 20/06/07,01:00:04,06,08,1, 11.9,1,1, 10.528, 10576.026, 229.750, 52612.758 20/06/07,01:00:04,07,08,1, 11.9,1,1, 10.528, 10576.052, 229.734, 52612.701 20/06/07,01:00:04,08,08,1, 11.9,1,1, 10.528, 10576.051, 229.765, 52612.745 20/06/07,01:00:04,09,08,1, 11.9,1,1, 10.528, 10576.034, 229.737, 52612.745 20/06/07,01:00:04,10,08,1, 11.9,1,1, 10.528, 10576.043, 229.730, 52612.728 20/06/07,01:00:04,11,08,1, 11.9,1,1, 10.528, 10576.028, 229.733, 52612.718 20/06/07,01:00:04,12,08,1, 11.9,1,1, 10.528, 10576.033, 229.754, 52612.720 20/06/07,01:00:04,13,08,1, 11.9,1,1, 10.528, 10576.061, 229.732, 52612.746 20/06/07,01:00:04,14,08,1, 11.9,1,1, 10.528, 10576.062, 229.732, 52612.762 20/06/07,01:00:04,15,08,1, 11.9,1,1, 10.528, 10576.051, 229.728, 52612.745 20/06/07,01:00:04,16,08,1, 11.9,1,1, 10.528, 10576.062, 229.760, 52612.779 20/06/07,01:00:04,17,08,1, 11.9,1,1, 10.528, 10576.056, 229.747, 52612.749 20/06/07,01:00:04,18,08,1, 11.9,1,1, 10.528, 10576.051, 229.715, 52612.697 20/06/07,01:00:04,19,08,1, 11.9,1,1, 10.528, 10576.064, 229.732, 52612.733 20/06/07,01:00:05,00,07,1, 11.8,1,1, 10.530, 10576.135, 229.734, 52612.765 20/06/07,01:00:05,01,07,1, 11.8,1,1, 10.530, 10576.053, 229.737, 52612.756 20/06/07,01:00:05,02,07,1, 11.8,1,1, 10.530, 10576.082, 229.753, 52612.773 20/06/07,01:00:05,03,07,1, 11.8,1,1, 10.530, 10576.067, 229.727, 52612.762 20/06/07,01:00:05,04,07,1, 11.8,1,1, 10.530, 10576.073, 229.774, 52612.782 20/06/07,01:00:05,05,07,1, 11.8,1,1, 10.530, 10576.086, 229.737, 52612.731 20/06/07,01:00:05,06,07,1, 11.8,1,1, 10.530, 10576.093, 229.733, 52612.756 20/06/07,01:00:05,07,07,1, 11.8,1,1, 10.530, 10576.094, 229.740, 52612.765 20/06/07,01:00:05,08,07,1, 11.8,1,1, 10.530, 10576.080, 229.724, 52612.759 20/06/07,01:00:05,09,07,1, 11.8,1,1, 10.530, 10576.083, 229.714, 52612.753 20/06/07,01:00:05,10,07,1, 11.8,1,1, 10.530, 10576.094, 229.745, 52612.775 20/06/07,01:00:05,11,07,1, 11.8,1,1, 10.530, 10576.086, 229.745, 52612.770 20/06/07,01:00:05,12,07,1, 11.8,1,1, 10.530, 10576.105, 229.724, 52612.746 20/06/07,01:00:05,13,07,1, 11.8,1,1, 10.530, 10576.113, 229.762, 52612.755 20/06/07,01:00:05,14,07,1, 11.8,1,1, 10.530, 10576.104, 229.716, 52612.777 20/06/07,01:00:05,15,07,1, 11.8,1,1, 10.530, 10576.123, 229.717, 52612.759 20/06/07,01:00:05,16,07,1, 11.8,1,1, 10.530, 10576.151, 229.712, 52612.782 20/06/07,01:00:05,17,07,1, 11.8,1,1, 10.530, 10576.117, 229.723, 52612.747 20/06/07,01:00:05,18,07,1, 11.8,1,1, 10.530, 10576.153, 229.721, 52612.783 20/06/07,01:00:05,19,07,1, 11.8,1,1, 10.530, 10576.137, 229.734, 52612.765 20/06/07,01:00:06,00,08,1, 11.8,1,1, 10.526, 10576.193, 229.731, 52612.762 20/06/07,01:00:06,01,08,1, 11.8,1,1, 10.526, 10576.142, 229.761, 52612.771 20/06/07,01:00:06,02,08,1, 11.8,1,1, 10.526, 10576.133, 229.759, 52612.766 20/06/07,01:00:06,03,08,1, 11.8,1,1, 10.526, 10576.126, 229.724, 52612.782 20/06/07,01:00:06,04,08,1, 11.8,1,1, 10.526, 10576.158, 229.710, 52612.774 20/06/07,01:00:06,05,08,1, 11.8,1,1, 10.526, 10576.163, 229.722, 52612.768 20/06/07,01:00:06,06,08,1, 11.8,1,1, 10.526, 10576.154, 229.731, 52612.759 20/06/07,01:00:06,07,08,1, 11.8,1,1, 10.526, 10576.155, 229.712, 52612.755 20/06/07,01:00:06,08,08,1, 11.8,1,1, 10.526, 10576.154, 229.741, 52612.769 20/06/07,01:00:06,09,08,1, 11.8,1,1, 10.526, 10576.150, 229.696, 52612.758 20/06/07,01:00:06,10,08,1, 11.8,1,1, 10.526, 10576.177, 229.708, 52612.781 20/06/07,01:00:06,11,08,1, 11.8,1,1, 10.526, 10576.177, 229.714, 52612.799 20/06/07,01:00:06,12,08,1, 11.8,1,1, 10.526, 10576.163, 229.717, 52612.756 20/06/07,01:00:06,13,08,1, 11.8,1,1, 10.526, 10576.171, 229.709, 52612.750 20/06/07,01:00:06,14,08,1, 11.8,1,1, 10.526, 10576.167, 229.696, 52612.779 20/06/07,01:00:06,15,08,1, 11.8,1,1, 10.526, 10576.172, 229.712, 52612.800 20/06/07,01:00:06,16,08,1, 11.8,1,1, 10.526, 10576.179, 229.729, 52612.767 20/06/07,01:00:06,17,08,1, 11.8,1,1, 10.526, 10576.189, 229.729, 52612.779 20/06/07,01:00:06,18,08,1, 11.8,1,1, 10.526, 10576.220, 229.740, 52612.805 20/06/07,01:00:06,19,08,1, 11.8,1,1, 10.526, 10576.199, 229.731, 52612.762 20/06/07,01:00:07,00,08,1, 11.9,1,1, 10.525, 10576.260, 229.725, 52612.813 20/06/07,01:00:07,01,08,1, 11.9,1,1, 10.525, 10576.192, 229.719, 52612.802 20/06/07,01:00:07,02,08,1, 11.9,1,1, 10.525, 10576.192, 229.725, 52612.793 20/06/07,01:00:07,03,08,1, 11.9,1,1, 10.525, 10576.214, 229.703, 52612.779 20/06/07,01:00:07,04,08,1, 11.9,1,1, 10.525, 10576.185, 229.752, 52612.784 20/06/07,01:00:07,05,08,1, 11.9,1,1, 10.525, 10576.215, 229.723, 52612.768 20/06/07,01:00:07,06,08,1, 11.9,1,1, 10.525, 10576.204, 229.752, 52612.769 20/06/07,01:00:07,07,08,1, 11.9,1,1, 10.525, 10576.207, 229.703, 52612.758 20/06/07,01:00:07,08,08,1, 11.9,1,1, 10.525, 10576.230, 229.715, 52612.773 20/06/07,01:00:07,09,08,1, 11.9,1,1, 10.525, 10576.226, 229.732, 52612.786 20/06/07,01:00:07,10,08,1, 11.9,1,1, 10.525, 10576.183, 229.743, 52612.759 20/06/07,01:00:07,11,08,1, 11.9,1,1, 10.525, 10576.239, 229.734, 52612.838 20/06/07,01:00:07,12,08,1, 11.9,1,1, 10.525, 10576.215, 229.727, 52612.798 20/06/07,01:00:07,13,08,1, 11.9,1,1, 10.525, 10576.230, 229.729, 52612.757 20/06/07,01:00:07,14,08,1, 11.9,1,1, 10.525, 10576.217, 229.737, 52612.788 20/06/07,01:00:07,15,08,1, 11.9,1,1, 10.525, 10576.257, 229.704, 52612.791 20/06/07,01:00:07,16,08,1, 11.9,1,1, 10.525, 10576.271, 229.730, 52612.826 20/06/07,01:00:07,17,08,1, 11.9,1,1, 10.525, 10576.247, 229.730, 52612.809 20/06/07,01:00:07,18,08,1, 11.9,1,1, 10.525, 10576.254, 229.699, 52612.795 20/06/07,01:00:07,19,08,1, 11.9,1,1, 10.525, 10576.262, 229.725, 52612.813 20/06/07,01:00:08,00,08,1, 11.9,1,1, 10.529, 10576.344, 229.745, 52612.820 20/06/07,01:00:08,01,08,1, 11.9,1,1, 10.529, 10576.295, 229.705, 52612.817 20/06/07,01:00:08,02,08,1, 11.9,1,1, 10.529, 10576.303, 229.717, 52612.801 20/06/07,01:00:08,03,08,1, 11.9,1,1, 10.529, 10576.264, 229.697, 52612.809 20/06/07,01:00:08,04,08,1, 11.9,1,1, 10.529, 10576.299, 229.744, 52612.839 20/06/07,01:00:08,05,08,1, 11.9,1,1, 10.529, 10576.272, 229.695, 52612.801 20/06/07,01:00:08,06,08,1, 11.9,1,1, 10.529, 10576.281, 229.739, 52612.841 20/06/07,01:00:08,07,08,1, 11.9,1,1, 10.529, 10576.308, 229.711, 52612.850 20/06/07,01:00:08,08,08,1, 11.9,1,1, 10.529, 10576.305, 229.675, 52612.810 20/06/07,01:00:08,09,08,1, 11.9,1,1, 10.529, 10576.276, 229.708, 52612.838 20/06/07,01:00:08,10,08,1, 11.9,1,1, 10.529, 10576.306, 229.690, 52612.787 20/06/07,01:00:08,11,08,1, 11.9,1,1, 10.529, 10576.309, 229.720, 52612.825 20/06/07,01:00:08,12,08,1, 11.9,1,1, 10.529, 10576.316, 229.721, 52612.855 20/06/07,01:00:08,13,08,1, 11.9,1,1, 10.529, 10576.328, 229.707, 52612.825 20/06/07,01:00:08,14,08,1, 11.9,1,1, 10.529, 10576.316, 229.699, 52612.832 20/06/07,01:00:08,15,08,1, 11.9,1,1, 10.529, 10576.301, 229.734, 52612.817 20/06/07,01:00:08,16,08,1, 11.9,1,1, 10.529, 10576.314, 229.711, 52612.838 20/06/07,01:00:08,17,08,1, 11.9,1,1, 10.529, 10576.309, 229.720, 52612.743 20/06/07,01:00:08,18,08,1, 11.9,1,1, 10.529, 10576.296, 229.703, 52612.813 20/06/07,01:00:08,19,08,1, 11.9,1,1, 10.529, 10576.348, 229.745, 52612.820 20/06/07,01:00:09,00,07,1, 11.8,1,1, 10.526, 10576.394, 229.700, 52612.849 20/06/07,01:00:09,01,07,1, 11.8,1,1, 10.526, 10576.328, 229.743, 52612.832 20/06/07,01:00:09,02,07,1, 11.8,1,1, 10.526, 10576.337, 229.747, 52612.785 20/06/07,01:00:09,03,07,1, 11.8,1,1, 10.526, 10576.335, 229.704, 52612.792 20/06/07,01:00:09,04,07,1, 11.8,1,1, 10.526, 10576.376, 229.717, 52612.842 20/06/07,01:00:09,05,07,1, 11.8,1,1, 10.526, 10576.372, 229.714, 52612.810 20/06/07,01:00:09,06,07,1, 11.8,1,1, 10.526, 10576.371, 229.718, 52612.831 20/06/07,01:00:09,07,07,1, 11.8,1,1, 10.526, 10576.345, 229.685, 52612.789 20/06/07,01:00:09,08,07,1, 11.8,1,1, 10.526, 10576.390, 229.715, 52612.826 20/06/07,01:00:09,09,07,1, 11.8,1,1, 10.526, 10576.386, 229.728, 52612.835 20/06/07,01:00:09,10,07,1, 11.8,1,1, 10.526, 10576.368, 229.712, 52612.825 20/06/07,01:00:09,11,07,1, 11.8,1,1, 10.526, 10576.388, 229.697, 52612.848 20/06/07,01:00:09,12,07,1, 11.8,1,1, 10.526, 10576.396, 229.692, 52612.839 20/06/07,01:00:09,13,07,1, 11.8,1,1, 10.526, 10576.389, 229.681, 52612.823 20/06/07,01:00:09,14,07,1, 11.8,1,1, 10.526, 10576.392, 229.702, 52612.850 20/06/07,01:00:09,15,07,1, 11.8,1,1, 10.526, 10576.395, 229.716, 52612.831 20/06/07,01:00:09,16,07,1, 11.8,1,1, 10.526, 10576.419, 229.715, 52612.891 20/06/07,01:00:09,17,07,1, 11.8,1,1, 10.526, 10576.413, 229.700, 52612.833 20/06/07,01:00:09,18,07,1, 11.8,1,1, 10.526, 10576.428, 229.713, 52612.827 20/06/07,01:00:09,19,07,1, 11.8,1,1, 10.526, 10576.396, 229.700, 52612.849 20/06/07,01:00:10,00,08,1, 11.9,1,1, 10.527, 10576.452, 229.672, 52612.856 20/06/07,01:00:10,01,08,1, 11.9,1,1, 10.527, 10576.390, 229.728, 52612.805 20/06/07,01:00:10,02,08,1, 11.9,1,1, 10.527, 10576.386, 229.712, 52612.836 20/06/07,01:00:10,03,08,1, 11.9,1,1, 10.527, 10576.398, 229.735, 52612.841 20/06/07,01:00:10,04,08,1, 11.9,1,1, 10.527, 10576.428, 229.693, 52612.835 20/06/07,01:00:10,05,08,1, 11.9,1,1, 10.527, 10576.408, 229.710, 52612.828 20/06/07,01:00:10,06,08,1, 11.9,1,1, 10.527, 10576.427, 229.716, 52612.856 20/06/07,01:00:10,07,08,1, 11.9,1,1, 10.527, 10576.436, 229.730, 52612.877 20/06/07,01:00:10,08,08,1, 11.9,1,1, 10.527, 10576.412, 229.694, 52612.862 20/06/07,01:00:10,09,08,1, 11.9,1,1, 10.527, 10576.409, 229.716, 52612.843 20/06/07,01:00:10,10,08,1, 11.9,1,1, 10.527, 10576.424, 229.729, 52612.848 20/06/07,01:00:10,11,08,1, 11.9,1,1, 10.527, 10576.436, 229.725, 52612.880 20/06/07,01:00:10,12,08,1, 11.9,1,1, 10.527, 10576.437, 229.704, 52612.852 20/06/07,01:00:10,13,08,1, 11.9,1,1, 10.527, 10576.451, 229.727, 52612.864 20/06/07,01:00:10,14,08,1, 11.9,1,1, 10.527, 10576.434, 229.721, 52612.871 20/06/07,01:00:10,15,08,1, 11.9,1,1, 10.527, 10576.442, 229.710, 52612.844 20/06/07,01:00:10,16,08,1, 11.9,1,1, 10.527, 10576.456, 229.720, 52612.869 20/06/07,01:00:10,17,08,1, 11.9,1,1, 10.527, 10576.455, 229.684, 52612.838 20/06/07,01:00:10,18,08,1, 11.9,1,1, 10.527, 10576.483, 229.723, 52612.865 20/06/07,01:00:10,19,08,1, 11.9,1,1, 10.527, 10576.456, 229.672, 52612.856 20/06/07,01:00:11,00,09,1, 11.9,1,1, 10.527, 10576.477, 229.713, 52612.870 20/06/07,01:00:11,01,09,1, 11.9,1,1, 10.527, 10576.454, 229.679, 52612.890 20/06/07,01:00:11,02,09,1, 11.9,1,1, 10.527, 10576.466, 229.707, 52612.877 20/06/07,01:00:11,03,09,1, 11.9,1,1, 10.527, 10576.454, 229.701, 52612.868 20/06/07,01:00:11,04,09,1, 11.9,1,1, 10.527, 10576.467, 229.712, 52612.874 20/06/07,01:00:11,05,09,1, 11.9,1,1, 10.527, 10576.468, 229.712, 52612.849 20/06/07,01:00:11,06,09,1, 11.9,1,1, 10.527, 10576.464, 229.697, 52612.838 20/06/07,01:00:11,07,09,1, 11.9,1,1, 10.527, 10576.479, 229.736, 52612.891 20/06/07,01:00:11,08,09,1, 11.9,1,1, 10.527, 10576.478, 229.702, 52612.885 20/06/07,01:00:11,09,09,1, 11.9,1,1, 10.527, 10576.485, 229.711, 52612.874 20/06/07,01:00:11,10,09,1, 11.9,1,1, 10.527, 10576.483, 229.712, 52612.888 20/06/07,01:00:11,11,09,1, 11.9,1,1, 10.527, 10576.490, 229.717, 52612.860 20/06/07,01:00:11,12,09,1, 11.9,1,1, 10.527, 10576.482, 229.685, 52612.859 20/06/07,01:00:11,13,09,1, 11.9,1,1, 10.527, 10576.497, 229.710, 52612.865 20/06/07,01:00:11,14,09,1, 11.9,1,1, 10.527, 10576.518, 229.714, 52612.867 20/06/07,01:00:11,15,09,1, 11.9,1,1, 10.527, 10576.494, 229.676, 52612.853 20/06/07,01:00:11,16,09,1, 11.9,1,1, 10.527, 10576.495, 229.703, 52612.828 20/06/07,01:00:11,17,09,1, 11.9,1,1, 10.527, 10576.484, 229.704, 52612.848 20/06/07,01:00:11,18,09,1, 11.9,1,1, 10.527, 10576.490, 229.706, 52612.900 20/06/07,01:00:11,19,09,1, 11.9,1,1, 10.527, 10576.485, 229.713, 52612.870 20/06/07,01:00:12,00,09,1, 11.9,1,1, 10.530, 10576.544, 229.694, 52612.919 20/06/07,01:00:12,01,09,1, 11.9,1,1, 10.530, 10576.518, 229.705, 52612.944 20/06/07,01:00:12,02,09,1, 11.9,1,1, 10.530, 10576.530, 229.700, 52612.884 20/06/07,01:00:12,03,09,1, 11.9,1,1, 10.530, 10576.525, 229.677, 52612.923 20/06/07,01:00:12,04,09,1, 11.9,1,1, 10.530, 10576.525, 229.703, 52612.933 20/06/07,01:00:12,05,09,1, 11.9,1,1, 10.530, 10576.540, 229.692, 52612.887 20/06/07,01:00:12,06,09,1, 11.9,1,1, 10.530, 10576.511, 229.727, 52612.913 20/06/07,01:00:12,07,09,1, 11.9,1,1, 10.530, 10576.527, 229.729, 52612.882 20/06/07,01:00:12,08,09,1, 11.9,1,1, 10.530, 10576.518, 229.714, 52612.902 20/06/07,01:00:12,09,09,1, 11.9,1,1, 10.530, 10576.505, 229.697, 52612.897 20/06/07,01:00:12,10,09,1, 11.9,1,1, 10.530, 10576.508, 229.714, 52612.888 20/06/07,01:00:12,11,09,1, 11.9,1,1, 10.530, 10576.516, 229.708, 52612.920 20/06/07,01:00:12,12,09,1, 11.9,1,1, 10.530, 10576.538, 229.690, 52612.913 20/06/07,01:00:12,13,09,1, 11.9,1,1, 10.530, 10576.539, 229.693, 52612.897 20/06/07,01:00:12,14,09,1, 11.9,1,1, 10.530, 10576.537, 229.699, 52612.921 20/06/07,01:00:12,15,09,1, 11.9,1,1, 10.530, 10576.536, 229.671, 52612.912 20/06/07,01:00:12,16,09,1, 11.9,1,1, 10.530, 10576.544, 229.684, 52612.902 20/06/07,01:00:12,17,09,1, 11.9,1,1, 10.530, 10576.558, 229.716, 52612.925 20/06/07,01:00:12,18,09,1, 11.9,1,1, 10.530, 10576.554, 229.689, 52612.904 20/06/07,01:00:12,19,09,1, 11.9,1,1, 10.530, 10576.550, 229.694, 52612.919 20/06/07,01:00:13,00,08,1, 11.9,1,1, 10.527, 10576.611, 229.672, 52612.946 20/06/07,01:00:13,01,08,1, 11.9,1,1, 10.527, 10576.539, 229.703, 52612.933 20/06/07,01:00:13,02,08,1, 11.9,1,1, 10.527, 10576.575, 229.691, 52612.938 20/06/07,01:00:13,03,08,1, 11.9,1,1, 10.527, 10576.569, 229.697, 52612.908 20/06/07,01:00:13,04,08,1, 11.9,1,1, 10.527, 10576.563, 229.679, 52612.915 20/06/07,01:00:13,05,08,1, 11.9,1,1, 10.527, 10576.562, 229.692, 52612.895 20/06/07,01:00:13,06,08,1, 11.9,1,1, 10.527, 10576.587, 229.686, 52612.944 20/06/07,01:00:13,07,08,1, 11.9,1,1, 10.527, 10576.573, 229.678, 52612.913 20/06/07,01:00:13,08,08,1, 11.9,1,1, 10.527, 10576.573, 229.665, 52612.909 20/06/07,01:00:13,09,08,1, 11.9,1,1, 10.527, 10576.585, 229.676, 52612.934 20/06/07,01:00:13,10,08,1, 11.9,1,1, 10.527, 10576.553, 229.689, 52612.885 20/06/07,01:00:13,11,08,1, 11.9,1,1, 10.527, 10576.573, 229.669, 52612.900 20/06/07,01:00:13,12,08,1, 11.9,1,1, 10.527, 10576.579, 229.685, 52612.967 20/06/07,01:00:13,13,08,1, 11.9,1,1, 10.527, 10576.583, 229.669, 52612.900 20/06/07,01:00:13,14,08,1, 11.9,1,1, 10.527, 10576.594, 229.671, 52612.925 20/06/07,01:00:13,15,08,1, 11.9,1,1, 10.527, 10576.606, 229.688, 52612.964 20/06/07,01:00:13,16,08,1, 11.9,1,1, 10.527, 10576.619, 229.705, 52612.916 20/06/07,01:00:13,17,08,1, 11.9,1,1, 10.527, 10576.623, 229.675, 52612.905 20/06/07,01:00:13,18,08,1, 11.9,1,1, 10.527, 10576.618, 229.683, 52612.931 20/06/07,01:00:13,19,08,1, 11.9,1,1, 10.527, 10576.616, 229.672, 52612.946 20/06/07,01:00:14,00,10,1, 11.9,1,1, 10.531, 10576.669, 229.701, 52612.927 20/06/07,01:00:14,01,10,1, 11.9,1,1, 10.531, 10576.610, 229.701, 52612.958 20/06/07,01:00:14,02,10,1, 11.9,1,1, 10.531, 10576.602, 229.676, 52612.938 20/06/07,01:00:14,03,10,1, 11.9,1,1, 10.531, 10576.604, 229.696, 52612.954 20/06/07,01:00:14,04,10,1, 11.9,1,1, 10.531, 10576.638, 229.673, 52612.918 20/06/07,01:00:14,05,10,1, 11.9,1,1, 10.531, 10576.624, 229.686, 52612.890 20/06/07,01:00:14,06,10,1, 11.9,1,1, 10.531, 10576.613, 229.668, 52612.944 20/06/07,01:00:14,07,10,1, 11.9,1,1, 10.531, 10576.633, 229.686, 52612.922 20/06/07,01:00:14,08,10,1, 11.9,1,1, 10.531, 10576.644, 229.674, 52612.947 20/06/07,01:00:14,09,10,1, 11.9,1,1, 10.531, 10576.623, 229.657, 52612.952 20/06/07,01:00:14,10,10,1, 11.9,1,1, 10.531, 10576.642, 229.678, 52612.910 20/06/07,01:00:14,11,10,1, 11.9,1,1, 10.531, 10576.660, 229.663, 52612.940 20/06/07,01:00:14,12,10,1, 11.9,1,1, 10.531, 10576.660, 229.688, 52612.938 20/06/07,01:00:14,13,10,1, 11.9,1,1, 10.531, 10576.666, 229.650, 52612.935 20/06/07,01:00:14,14,10,1, 11.9,1,1, 10.531, 10576.655, 229.652, 52612.914 20/06/07,01:00:14,15,10,1, 11.9,1,1, 10.531, 10576.649, 229.656, 52612.937 20/06/07,01:00:14,16,10,1, 11.9,1,1, 10.531, 10576.669, 229.679, 52612.981 20/06/07,01:00:14,17,10,1, 11.9,1,1, 10.531, 10576.662, 229.673, 52612.940 20/06/07,01:00:14,18,10,1, 11.9,1,1, 10.531, 10576.680, 229.668, 52612.927 20/06/07,01:00:14,19,10,1, 11.9,1,1, 10.531, 10576.677, 229.701, 52612.927 20/06/07,01:00:15,00,09,1, 11.8,1,1, 10.528, 10576.719, 229.677, 52612.948 20/06/07,01:00:15,01,09,1, 11.8,1,1, 10.528, 10576.679, 229.677, 52612.960 20/06/07,01:00:15,02,09,1, 11.8,1,1, 10.528, 10576.687, 229.677, 52612.952 20/06/07,01:00:15,03,09,1, 11.8,1,1, 10.528, 10576.667, 229.665, 52612.961 20/06/07,01:00:15,04,09,1, 11.8,1,1, 10.528, 10576.683, 229.681, 52612.957 20/06/07,01:00:15,05,09,1, 11.8,1,1, 10.528, 10576.713, 229.681, 52613.034 20/06/07,01:00:15,06,09,1, 11.8,1,1, 10.528, 10576.687, 229.650, 52612.950 20/06/07,01:00:15,07,09,1, 11.8,1,1, 10.528, 10576.707, 229.660, 52612.960 20/06/07,01:00:15,08,09,1, 11.8,1,1, 10.528, 10576.694, 229.693, 52612.966 20/06/07,01:00:15,09,09,1, 11.8,1,1, 10.528, 10576.687, 229.678, 52612.970 20/06/07,01:00:15,10,09,1, 11.8,1,1, 10.528, 10576.689, 229.685, 52612.965 20/06/07,01:00:15,11,09,1, 11.8,1,1, 10.528, 10576.707, 229.660, 52612.944 20/06/07,01:00:15,12,09,1, 11.8,1,1, 10.528, 10576.714, 229.679, 52612.955 20/06/07,01:00:15,13,09,1, 11.8,1,1, 10.528, 10576.716, 229.664, 52612.982 20/06/07,01:00:15,14,09,1, 11.8,1,1, 10.528, 10576.716, 229.630, 52612.951 20/06/07,01:00:15,15,09,1, 11.8,1,1, 10.528, 10576.743, 229.680, 52612.965 20/06/07,01:00:15,16,09,1, 11.8,1,1, 10.528, 10576.728, 229.676, 52612.978 20/06/07,01:00:15,17,09,1, 11.8,1,1, 10.528, 10576.764, 229.678, 52612.998 20/06/07,01:00:15,18,09,1, 11.8,1,1, 10.528, 10576.726, 229.677, 52612.976 20/06/07,01:00:15,19,09,1, 11.8,1,1, 10.528, 10576.720, 229.677, 52612.948 20/06/07,01:00:16,00,09,1, 11.9,1,1, 10.524, 10576.811, 229.678, 52613.014 20/06/07,01:00:16,01,09,1, 11.9,1,1, 10.524, 10576.765, 229.667, 52612.986 20/06/07,01:00:16,02,09,1, 11.9,1,1, 10.524, 10576.755, 229.654, 52612.978 20/06/07,01:00:16,03,09,1, 11.9,1,1, 10.524, 10576.741, 229.660, 52612.991 20/06/07,01:00:16,04,09,1, 11.9,1,1, 10.524, 10576.737, 229.674, 52612.984 20/06/07,01:00:16,05,09,1, 11.9,1,1, 10.524, 10576.761, 229.673, 52612.982 20/06/07,01:00:16,06,09,1, 11.9,1,1, 10.524, 10576.759, 229.678, 52612.957 20/06/07,01:00:16,07,09,1, 11.9,1,1, 10.524, 10576.791, 229.679, 52613.010 20/06/07,01:00:16,08,09,1, 11.9,1,1, 10.524, 10576.783, 229.667, 52612.981 20/06/07,01:00:16,09,09,1, 11.9,1,1, 10.524, 10576.760, 229.656, 52612.950 20/06/07,01:00:16,10,09,1, 11.9,1,1, 10.524, 10576.808, 229.675, 52612.970 20/06/07,01:00:16,11,09,1, 11.9,1,1, 10.524, 10576.798, 229.687, 52612.974 20/06/07,01:00:16,12,09,1, 11.9,1,1, 10.524, 10576.812, 229.683, 52612.963 20/06/07,01:00:16,13,09,1, 11.9,1,1, 10.524, 10576.805, 229.667, 52612.981 20/06/07,01:00:16,14,09,1, 11.9,1,1, 10.524, 10576.810, 229.702, 52612.994 20/06/07,01:00:16,15,09,1, 11.9,1,1, 10.524, 10576.793, 229.675, 52612.992 20/06/07,01:00:16,16,09,1, 11.9,1,1, 10.524, 10576.791, 229.682, 52612.990 20/06/07,01:00:16,17,09,1, 11.9,1,1, 10.524, 10576.794, 229.679, 52612.985 20/06/07,01:00:16,18,09,1, 11.9,1,1, 10.524, 10576.808, 229.638, 52612.991 20/06/07,01:00:16,19,09,1, 11.9,1,1, 10.524, 10576.812, 229.678, 52613.014 20/06/07,01:00:17,00,10,1, 11.9,1,1, 10.527, 10576.869, 229.701, 52613.019 20/06/07,01:00:17,01,10,1, 11.9,1,1, 10.527, 10576.807, 229.668, 52613.032 20/06/07,01:00:17,02,10,1, 11.9,1,1, 10.527, 10576.812, 229.678, 52612.983 20/06/07,01:00:17,03,10,1, 11.9,1,1, 10.527, 10576.849, 229.665, 52613.006 20/06/07,01:00:17,04,10,1, 11.9,1,1, 10.527, 10576.837, 229.707, 52613.070 20/06/07,01:00:17,05,10,1, 11.9,1,1, 10.527, 10576.826, 229.704, 52613.033 20/06/07,01:00:17,06,10,1, 11.9,1,1, 10.527, 10576.857, 229.690, 52613.031 20/06/07,01:00:17,07,10,1, 11.9,1,1, 10.527, 10576.841, 229.684, 52613.048 20/06/07,01:00:17,08,10,1, 11.9,1,1, 10.527, 10576.831, 229.685, 52612.992 20/06/07,01:00:17,09,10,1, 11.9,1,1, 10.527, 10576.839, 229.690, 52613.032 20/06/07,01:00:17,10,10,1, 11.9,1,1, 10.527, 10576.857, 229.695, 52613.035 20/06/07,01:00:17,11,10,1, 11.9,1,1, 10.527, 10576.837, 229.688, 52613.031 20/06/07,01:00:17,12,10,1, 11.9,1,1, 10.527, 10576.887, 229.711, 52613.020 20/06/07,01:00:17,13,10,1, 11.9,1,1, 10.527, 10576.872, 229.714, 52613.008 20/06/07,01:00:17,14,10,1, 11.9,1,1, 10.527, 10576.864, 229.689, 52612.993 20/06/07,01:00:17,15,10,1, 11.9,1,1, 10.527, 10576.872, 229.721, 52613.026 20/06/07,01:00:17,16,10,1, 11.9,1,1, 10.527, 10576.886, 229.700, 52613.004 20/06/07,01:00:17,17,10,1, 11.9,1,1, 10.527, 10576.893, 229.699, 52613.006 20/06/07,01:00:17,18,10,1, 11.9,1,1, 10.527, 10576.902, 229.716, 52613.025 20/06/07,01:00:17,19,10,1, 11.9,1,1, 10.527, 10576.877, 229.701, 52613.019 20/06/07,01:00:18,00,09,1, 11.9,1,1, 10.525, 10576.961, 229.700, 52613.054 20/06/07,01:00:18,01,09,1, 11.9,1,1, 10.525, 10576.891, 229.714, 52613.042 20/06/07,01:00:18,02,09,1, 11.9,1,1, 10.525, 10576.903, 229.691, 52613.024 20/06/07,01:00:18,03,09,1, 11.9,1,1, 10.525, 10576.906, 229.709, 52613.019 20/06/07,01:00:18,04,09,1, 11.9,1,1, 10.525, 10576.915, 229.669, 52613.008 20/06/07,01:00:18,05,09,1, 11.9,1,1, 10.525, 10576.873, 229.699, 52613.014 20/06/07,01:00:18,06,09,1, 11.9,1,1, 10.525, 10576.913, 229.714, 52613.027 20/06/07,01:00:18,07,09,1, 11.9,1,1, 10.525, 10576.912, 229.698, 52613.006 20/06/07,01:00:18,08,09,1, 11.9,1,1, 10.525, 10576.933, 229.721, 52613.043 20/06/07,01:00:18,09,09,1, 11.9,1,1, 10.525, 10576.921, 229.710, 52613.028 20/06/07,01:00:18,10,09,1, 11.9,1,1, 10.525, 10576.944, 229.716, 52613.018 20/06/07,01:00:18,11,09,1, 11.9,1,1, 10.525, 10576.939, 229.709, 52613.047 20/06/07,01:00:18,12,09,1, 11.9,1,1, 10.525, 10576.927, 229.710, 52613.047 20/06/07,01:00:18,13,09,1, 11.9,1,1, 10.525, 10576.958, 229.729, 52613.027 20/06/07,01:00:18,14,09,1, 11.9,1,1, 10.525, 10576.942, 229.696, 52613.033 20/06/07,01:00:18,15,09,1, 11.9,1,1, 10.525, 10576.939, 229.719, 52613.039 20/06/07,01:00:18,16,09,1, 11.9,1,1, 10.525, 10576.970, 229.710, 52613.066 20/06/07,01:00:18,17,09,1, 11.9,1,1, 10.525, 10576.930, 229.710, 52613.063 20/06/07,01:00:18,18,09,1, 11.9,1,1, 10.525, 10576.950, 229.731, 52613.096 20/06/07,01:00:18,19,09,1, 11.9,1,1, 10.525, 10576.964, 229.700, 52613.054 20/06/07,01:00:19,00,09,1, 11.9,1,1, 10.525, 10577.019, 229.743, 52613.095 20/06/07,01:00:19,01,09,1, 11.9,1,1, 10.525, 10576.978, 229.702, 52613.086 20/06/07,01:00:19,02,09,1, 11.9,1,1, 10.525, 10576.962, 229.728, 52613.065 20/06/07,01:00:19,03,09,1, 11.9,1,1, 10.525, 10576.962, 229.737, 52613.089 20/06/07,01:00:19,04,09,1, 11.9,1,1, 10.525, 10576.951, 229.724, 52613.077 20/06/07,01:00:19,05,09,1, 11.9,1,1, 10.525, 10576.981, 229.716, 52613.106 20/06/07,01:00:19,06,09,1, 11.9,1,1, 10.525, 10576.962, 229.727, 52613.089 20/06/07,01:00:19,07,09,1, 11.9,1,1, 10.525, 10576.973, 229.704, 52613.083 20/06/07,01:00:19,08,09,1, 11.9,1,1, 10.525, 10576.982, 229.730, 52613.106 20/06/07,01:00:19,09,09,1, 11.9,1,1, 10.525, 10576.979, 229.725, 52613.077 20/06/07,01:00:19,10,09,1, 11.9,1,1, 10.525, 10576.994, 229.746, 52613.092 20/06/07,01:00:19,11,09,1, 11.9,1,1, 10.525, 10577.004, 229.741, 52613.117 20/06/07,01:00:19,12,09,1, 11.9,1,1, 10.525, 10576.992, 229.730, 52613.088 20/06/07,01:00:19,13,09,1, 11.9,1,1, 10.525, 10577.006, 229.741, 52613.081 20/06/07,01:00:19,14,09,1, 11.9,1,1, 10.525, 10577.019, 229.747, 52613.109 20/06/07,01:00:19,15,09,1, 11.9,1,1, 10.525, 10577.016, 229.741, 52613.101 20/06/07,01:00:19,16,09,1, 11.9,1,1, 10.525, 10576.999, 229.741, 52613.083 20/06/07,01:00:19,17,09,1, 11.9,1,1, 10.525, 10577.010, 229.741, 52613.109 20/06/07,01:00:19,18,09,1, 11.9,1,1, 10.525, 10577.019, 229.741, 52613.080 20/06/07,01:00:19,19,09,1, 11.9,1,1, 10.525, 10577.021, 229.743, 52613.095 20/06/07,01:00:20,00,08,1, 11.9,1,1, 10.524, 10577.086, 229.749, 52613.129 20/06/07,01:00:20,01,08,1, 11.9,1,1, 10.524, 10577.031, 229.743, 52613.111 20/06/07,01:00:20,02,08,1, 11.9,1,1, 10.524, 10577.038, 229.763, 52613.104 20/06/07,01:00:20,03,08,1, 11.9,1,1, 10.524, 10577.048, 229.734, 52613.145 20/06/07,01:00:20,04,08,1, 11.9,1,1, 10.524, 10577.048, 229.748, 52613.116 20/06/07,01:00:20,05,08,1, 11.9,1,1, 10.524, 10577.028, 229.743, 52613.086 20/06/07,01:00:20,06,08,1, 11.9,1,1, 10.524, 10577.047, 229.746, 52613.125 20/06/07,01:00:20,07,08,1, 11.9,1,1, 10.524, 10577.048, 229.723, 52613.115 20/06/07,01:00:20,08,08,1, 11.9,1,1, 10.524, 10577.057, 229.746, 52613.125 20/06/07,01:00:20,09,08,1, 11.9,1,1, 10.524, 10577.047, 229.711, 52613.132 20/06/07,01:00:20,10,08,1, 11.9,1,1, 10.524, 10577.073, 229.754, 52613.155 20/06/07,01:00:20,11,08,1, 11.9,1,1, 10.524, 10577.074, 229.733, 52613.116 20/06/07,01:00:20,12,08,1, 11.9,1,1, 10.524, 10577.061, 229.756, 52613.169 20/06/07,01:00:20,13,08,1, 11.9,1,1, 10.524, 10577.096, 229.749, 52613.157 20/06/07,01:00:20,14,08,1, 11.9,1,1, 10.524, 10577.083, 229.740, 52613.152 20/06/07,01:00:20,15,08,1, 11.9,1,1, 10.524, 10577.082, 229.753, 52613.138 20/06/07,01:00:20,16,08,1, 11.9,1,1, 10.524, 10577.109, 229.740, 52613.161 20/06/07,01:00:20,17,08,1, 11.9,1,1, 10.524, 10577.083, 229.765, 52613.145 20/06/07,01:00:20,18,08,1, 11.9,1,1, 10.524, 10577.082, 229.764, 52613.151 20/06/07,01:00:20,19,08,1, 11.9,1,1, 10.524, 10577.087, 229.749, 52613.129 20/06/07,01:00:21,00,09,1, 12.0,1,1, 10.522, 10577.111, 229.773, 52613.221 20/06/07,01:00:21,01,09,1, 12.0,1,1, 10.522, 10577.089, 229.760, 52613.138 20/06/07,01:00:21,02,09,1, 12.0,1,1, 10.522, 10577.104, 229.767, 52613.153 20/06/07,01:00:21,03,09,1, 12.0,1,1, 10.522, 10577.101, 229.755, 52613.144 20/06/07,01:00:21,04,09,1, 12.0,1,1, 10.522, 10577.110, 229.760, 52613.140 20/06/07,01:00:21,05,09,1, 12.0,1,1, 10.522, 10577.068, 229.748, 52613.152 20/06/07,01:00:21,06,09,1, 12.0,1,1, 10.522, 10577.126, 229.750, 52613.145 20/06/07,01:00:21,07,09,1, 12.0,1,1, 10.522, 10577.099, 229.745, 52613.151 20/06/07,01:00:21,08,09,1, 12.0,1,1, 10.522, 10577.097, 229.778, 52613.137 20/06/07,01:00:21,09,09,1, 12.0,1,1, 10.522, 10577.113, 229.766, 52613.123 20/06/07,01:00:21,10,09,1, 12.0,1,1, 10.522, 10577.107, 229.769, 52613.193 20/06/07,01:00:21,11,09,1, 12.0,1,1, 10.522, 10577.126, 229.766, 52613.132 20/06/07,01:00:21,12,09,1, 12.0,1,1, 10.522, 10577.146, 229.776, 52613.182 20/06/07,01:00:21,13,09,1, 12.0,1,1, 10.522, 10577.131, 229.735, 52613.160 20/06/07,01:00:21,14,09,1, 12.0,1,1, 10.522, 10577.109, 229.755, 52613.146 20/06/07,01:00:21,15,09,1, 12.0,1,1, 10.522, 10577.112, 229.765, 52613.165 20/06/07,01:00:21,16,09,1, 12.0,1,1, 10.522, 10577.136, 229.742, 52613.166 20/06/07,01:00:21,17,09,1, 12.0,1,1, 10.522, 10577.131, 229.757, 52613.071 20/06/07,01:00:21,18,09,1, 12.0,1,1, 10.522, 10577.124, 229.782, 52613.232 20/06/07,01:00:21,19,09,1, 12.0,1,1, 10.522, 10577.111, 229.773, 52613.221 20/06/07,01:00:22,00,09,1, 11.9,1,1, 10.526, 10577.178, 229.784, 52613.198 20/06/07,01:00:22,01,09,1, 11.9,1,1, 10.526, 10577.145, 229.761, 52613.180 20/06/07,01:00:22,02,09,1, 11.9,1,1, 10.526, 10577.133, 229.780, 52613.219 20/06/07,01:00:22,03,09,1, 11.9,1,1, 10.526, 10577.150, 229.756, 52613.181 20/06/07,01:00:22,04,09,1, 11.9,1,1, 10.526, 10577.158, 229.784, 52613.191 20/06/07,01:00:22,05,09,1, 11.9,1,1, 10.526, 10577.168, 229.767, 52613.203 20/06/07,01:00:22,06,09,1, 11.9,1,1, 10.526, 10577.172, 229.762, 52613.186 20/06/07,01:00:22,07,09,1, 11.9,1,1, 10.526, 10577.178, 229.775, 52613.179 20/06/07,01:00:22,08,09,1, 11.9,1,1, 10.526, 10577.176, 229.773, 52613.202 20/06/07,01:00:22,09,09,1, 11.9,1,1, 10.526, 10577.159, 229.764, 52613.191 20/06/07,01:00:22,10,09,1, 11.9,1,1, 10.526, 10577.170, 229.769, 52613.201 20/06/07,01:00:22,11,09,1, 11.9,1,1, 10.526, 10577.164, 229.788, 52613.204 20/06/07,01:00:22,12,09,1, 11.9,1,1, 10.526, 10577.170, 229.779, 52613.170 20/06/07,01:00:22,13,09,1, 11.9,1,1, 10.526, 10577.189, 229.760, 52613.191 20/06/07,01:00:22,14,09,1, 11.9,1,1, 10.526, 10577.167, 229.769, 52613.169 20/06/07,01:00:22,15,09,1, 11.9,1,1, 10.526, 10577.183, 229.762, 52613.181 20/06/07,01:00:22,16,09,1, 11.9,1,1, 10.526, 10577.174, 229.798, 52613.192 20/06/07,01:00:22,17,09,1, 11.9,1,1, 10.526, 10577.190, 229.803, 52613.208 20/06/07,01:00:22,18,09,1, 11.9,1,1, 10.526, 10577.198, 229.776, 52613.192 20/06/07,01:00:22,19,09,1, 11.9,1,1, 10.526, 10577.182, 229.784, 52613.198 20/06/07,01:00:23,00,09,1, 11.8,1,1, 10.526, 10577.220, 229.820, 52613.267 20/06/07,01:00:23,01,09,1, 11.8,1,1, 10.526, 10577.190, 229.796, 52613.214 20/06/07,01:00:23,02,09,1, 11.8,1,1, 10.526, 10577.218, 229.815, 52613.191 20/06/07,01:00:23,03,09,1, 11.8,1,1, 10.526, 10577.215, 229.786, 52613.174 20/06/07,01:00:23,04,09,1, 11.8,1,1, 10.526, 10577.182, 229.779, 52613.191 20/06/07,01:00:23,05,09,1, 11.8,1,1, 10.526, 10577.206, 229.787, 52613.205 20/06/07,01:00:23,06,09,1, 11.8,1,1, 10.526, 10577.211, 229.781, 52613.193 20/06/07,01:00:23,07,09,1, 11.8,1,1, 10.526, 10577.184, 229.788, 52613.218 20/06/07,01:00:23,08,09,1, 11.8,1,1, 10.526, 10577.223, 229.801, 52613.211 20/06/07,01:00:23,09,09,1, 11.8,1,1, 10.526, 10577.244, 229.809, 52613.229 20/06/07,01:00:23,10,09,1, 11.8,1,1, 10.526, 10577.249, 229.799, 52613.228 20/06/07,01:00:23,11,09,1, 11.8,1,1, 10.526, 10577.241, 229.787, 52613.235 20/06/07,01:00:23,12,09,1, 11.8,1,1, 10.526, 10577.222, 229.798, 52613.211 20/06/07,01:00:23,13,09,1, 11.8,1,1, 10.526, 10577.238, 229.800, 52613.200 20/06/07,01:00:23,14,09,1, 11.8,1,1, 10.526, 10577.234, 229.787, 52613.222 20/06/07,01:00:23,15,09,1, 11.8,1,1, 10.526, 10577.247, 229.789, 52613.181 20/06/07,01:00:23,16,09,1, 11.8,1,1, 10.526, 10577.229, 229.807, 52613.231 20/06/07,01:00:23,17,09,1, 11.8,1,1, 10.526, 10577.241, 229.796, 52613.208 20/06/07,01:00:23,18,09,1, 11.8,1,1, 10.526, 10577.269, 229.813, 52613.195 20/06/07,01:00:23,19,09,1, 11.8,1,1, 10.526, 10577.227, 229.820, 52613.267 20/06/07,01:00:24,00,07,1, 11.9,1,1, 10.523, 10577.320, 229.825, 52613.253 20/06/07,01:00:24,01,07,1, 11.9,1,1, 10.523, 10577.269, 229.800, 52613.240 20/06/07,01:00:24,02,07,1, 11.9,1,1, 10.523, 10577.264, 229.782, 52613.230 20/06/07,01:00:24,03,07,1, 11.9,1,1, 10.523, 10577.277, 229.814, 52613.257 20/06/07,01:00:24,04,07,1, 11.9,1,1, 10.523, 10577.296, 229.780, 52613.267 20/06/07,01:00:24,05,07,1, 11.9,1,1, 10.523, 10577.250, 229.775, 52613.281 20/06/07,01:00:24,06,07,1, 11.9,1,1, 10.523, 10577.306, 229.802, 52613.222 20/06/07,01:00:24,07,07,1, 11.9,1,1, 10.523, 10577.298, 229.790, 52613.261 20/06/07,01:00:24,08,07,1, 11.9,1,1, 10.523, 10577.304, 229.795, 52613.249 20/06/07,01:00:24,09,07,1, 11.9,1,1, 10.523, 10577.297, 229.817, 52613.220 20/06/07,01:00:24,10,07,1, 11.9,1,1, 10.523, 10577.295, 229.791, 52613.193 20/06/07,01:00:24,11,07,1, 11.9,1,1, 10.523, 10577.289, 229.808, 52613.235 20/06/07,01:00:24,12,07,1, 11.9,1,1, 10.523, 10577.318, 229.817, 52613.240 20/06/07,01:00:24,13,07,1, 11.9,1,1, 10.523, 10577.290, 229.801, 52613.249 20/06/07,01:00:24,14,07,1, 11.9,1,1, 10.523, 10577.283, 229.805, 52613.273 20/06/07,01:00:24,15,07,1, 11.9,1,1, 10.523, 10577.334, 229.802, 52613.280 20/06/07,01:00:24,16,07,1, 11.9,1,1, 10.523, 10577.321, 229.821, 52613.249 20/06/07,01:00:24,17,07,1, 11.9,1,1, 10.523, 10577.318, 229.818, 52613.254 20/06/07,01:00:24,18,07,1, 11.9,1,1, 10.523, 10577.305, 229.811, 52613.250 20/06/07,01:00:24,19,07,1, 11.9,1,1, 10.523, 10577.321, 229.825, 52613.253 20/06/07,01:00:25,00,09,1, 11.9,1,1, 10.522, 10577.370, 229.827, 52613.357 20/06/07,01:00:25,01,09,1, 11.9,1,1, 10.522, 10577.303, 229.799, 52613.229 20/06/07,01:00:25,02,09,1, 11.9,1,1, 10.522, 10577.293, 229.790, 52613.232 20/06/07,01:00:25,03,09,1, 11.9,1,1, 10.522, 10577.351, 229.813, 52613.284 20/06/07,01:00:25,04,09,1, 11.9,1,1, 10.522, 10577.336, 229.821, 52613.256 20/06/07,01:00:25,05,09,1, 11.9,1,1, 10.522, 10577.351, 229.819, 52613.326 20/06/07,01:00:25,06,09,1, 11.9,1,1, 10.522, 10577.339, 229.832, 52613.315 20/06/07,01:00:25,07,09,1, 11.9,1,1, 10.522, 10577.355, 229.831, 52613.326 20/06/07,01:00:25,08,09,1, 11.9,1,1, 10.522, 10577.383, 229.814, 52613.328 20/06/07,01:00:25,09,09,1, 11.9,1,1, 10.522, 10577.356, 229.805, 52613.316 20/06/07,01:00:25,10,09,1, 11.9,1,1, 10.522, 10577.375, 229.856, 52613.349 20/06/07,01:00:25,11,09,1, 11.9,1,1, 10.522, 10577.401, 229.865, 52613.357 20/06/07,01:00:25,12,09,1, 11.9,1,1, 10.522, 10577.402, 229.849, 52613.356 20/06/07,01:00:25,13,09,1, 11.9,1,1, 10.522, 10577.390, 229.821, 52613.325 20/06/07,01:00:25,14,09,1, 11.9,1,1, 10.522, 10577.418, 229.836, 52613.369 20/06/07,01:00:25,15,09,1, 11.9,1,1, 10.522, 10577.405, 229.837, 52613.359 20/06/07,01:00:25,16,09,1, 11.9,1,1, 10.522, 10577.383, 229.841, 52613.339 20/06/07,01:00:25,17,09,1, 11.9,1,1, 10.522, 10577.405, 229.839, 52613.334 20/06/07,01:00:25,18,09,1, 11.9,1,1, 10.522, 10577.410, 229.840, 52613.366 20/06/07,01:00:25,19,09,1, 11.9,1,1, 10.522, 10577.373, 229.827, 52613.357 20/06/07,01:00:26,00,09,1, 12.0,1,1, 10.523, 10577.453, 229.822, 52613.404 20/06/07,01:00:26,01,09,1, 12.0,1,1, 10.523, 10577.402, 229.836, 52613.329 20/06/07,01:00:26,02,09,1, 12.0,1,1, 10.523, 10577.400, 229.824, 52613.315 20/06/07,01:00:26,03,09,1, 12.0,1,1, 10.523, 10577.422, 229.815, 52613.330 20/06/07,01:00:26,04,09,1, 12.0,1,1, 10.523, 10577.391, 229.803, 52613.354 20/06/07,01:00:26,05,09,1, 12.0,1,1, 10.523, 10577.416, 229.833, 52613.395 20/06/07,01:00:26,06,09,1, 12.0,1,1, 10.523, 10577.402, 229.805, 52613.316 20/06/07,01:00:26,07,09,1, 12.0,1,1, 10.523, 10577.404, 229.835, 52613.336 20/06/07,01:00:26,08,09,1, 12.0,1,1, 10.523, 10577.438, 229.835, 52613.358 20/06/07,01:00:26,09,09,1, 12.0,1,1, 10.523, 10577.410, 229.822, 52613.424 20/06/07,01:00:26,10,09,1, 12.0,1,1, 10.523, 10577.434, 229.823, 52613.375 20/06/07,01:00:26,11,09,1, 12.0,1,1, 10.523, 10577.411, 229.824, 52613.355 20/06/07,01:00:26,12,09,1, 12.0,1,1, 10.523, 10577.435, 229.841, 52613.375 20/06/07,01:00:26,13,09,1, 12.0,1,1, 10.523, 10577.426, 229.837, 52613.357 20/06/07,01:00:26,14,09,1, 12.0,1,1, 10.523, 10577.461, 229.833, 52613.357 20/06/07,01:00:26,15,09,1, 12.0,1,1, 10.523, 10577.436, 229.826, 52613.369 20/06/07,01:00:26,16,09,1, 12.0,1,1, 10.523, 10577.453, 229.833, 52613.378 20/06/07,01:00:26,17,09,1, 12.0,1,1, 10.523, 10577.465, 229.816, 52613.298 20/06/07,01:00:26,18,09,1, 12.0,1,1, 10.523, 10577.456, 229.806, 52613.421 20/06/07,01:00:26,19,09,1, 12.0,1,1, 10.523, 10577.454, 229.822, 52613.404 20/06/07,01:00:27,00,09,1, 11.8,1,1, 10.525, 10577.503, 229.806, 52613.415 20/06/07,01:00:27,01,09,1, 11.8,1,1, 10.525, 10577.451, 229.819, 52613.363 20/06/07,01:00:27,02,09,1, 11.8,1,1, 10.525, 10577.489, 229.823, 52613.371 20/06/07,01:00:27,03,09,1, 11.8,1,1, 10.525, 10577.464, 229.843, 52613.371 20/06/07,01:00:27,04,09,1, 11.8,1,1, 10.525, 10577.464, 229.821, 52613.347 20/06/07,01:00:27,05,09,1, 11.8,1,1, 10.525, 10577.463, 229.804, 52613.386 20/06/07,01:00:27,06,09,1, 11.8,1,1, 10.525, 10577.481, 229.816, 52613.353 20/06/07,01:00:27,07,09,1, 11.8,1,1, 10.525, 10577.473, 229.800, 52613.334 20/06/07,01:00:27,08,09,1, 11.8,1,1, 10.525, 10577.460, 229.827, 52613.412 20/06/07,01:00:27,09,09,1, 11.8,1,1, 10.525, 10577.478, 229.806, 52613.361 20/06/07,01:00:27,10,09,1, 11.8,1,1, 10.525, 10577.508, 229.813, 52613.546 20/06/07,01:00:27,11,09,1, 11.8,1,1, 10.525, 10577.505, 229.810, 52613.287 20/06/07,01:00:27,12,09,1, 11.8,1,1, 10.525, 10577.450, 229.834, 52613.402 20/06/07,01:00:27,13,09,1, 11.8,1,1, 10.525, 10577.499, 229.825, 52613.387 20/06/07,01:00:27,14,09,1, 11.8,1,1, 10.525, 10577.500, 229.823, 52613.401 20/06/07,01:00:27,15,09,1, 11.8,1,1, 10.525, 10577.486, 229.799, 52613.375 20/06/07,01:00:27,16,09,1, 11.8,1,1, 10.525, 10577.497, 229.814, 52613.362 20/06/07,01:00:27,17,09,1, 11.8,1,1, 10.525, 10577.499, 229.802, 52613.367 20/06/07,01:00:27,18,09,1, 11.8,1,1, 10.525, 10577.522, 229.808, 52613.391 20/06/07,01:00:27,19,09,1, 11.8,1,1, 10.525, 10577.511, 229.806, 52613.415 20/06/07,01:00:28,00,08,1, 11.9,1,1, 10.523, 10577.537, 229.799, 52613.361 20/06/07,01:00:28,01,08,1, 11.9,1,1, 10.523, 10577.526, 229.808, 52613.388 20/06/07,01:00:28,02,08,1, 11.9,1,1, 10.523, 10577.521, 229.797, 52613.380 20/06/07,01:00:28,03,08,1, 11.9,1,1, 10.523, 10577.541, 229.828, 52613.348 20/06/07,01:00:28,04,08,1, 11.9,1,1, 10.523, 10577.520, 229.817, 52613.367 20/06/07,01:00:28,05,08,1, 11.9,1,1, 10.523, 10577.528, 229.803, 52613.398 20/06/07,01:00:28,06,08,1, 11.9,1,1, 10.523, 10577.535, 229.813, 52613.402 20/06/07,01:00:28,07,08,1, 11.9,1,1, 10.523, 10577.553, 229.798, 52613.425 20/06/07,01:00:28,08,08,1, 11.9,1,1, 10.523, 10577.530, 229.811, 52613.415 20/06/07,01:00:28,09,08,1, 11.9,1,1, 10.523, 10577.550, 229.829, 52613.425 20/06/07,01:00:28,10,08,1, 11.9,1,1, 10.523, 10577.545, 229.792, 52613.371 20/06/07,01:00:28,11,08,1, 11.9,1,1, 10.523, 10577.545, 229.794, 52613.361 20/06/07,01:00:28,12,08,1, 11.9,1,1, 10.523, 10577.550, 229.823, 52613.400 20/06/07,01:00:28,13,08,1, 11.9,1,1, 10.523, 10577.530, 229.806, 52613.409 20/06/07,01:00:28,14,08,1, 11.9,1,1, 10.523, 10577.540, 229.791, 52613.371 20/06/07,01:00:28,15,08,1, 11.9,1,1, 10.523, 10577.529, 229.805, 52613.382 20/06/07,01:00:28,16,08,1, 11.9,1,1, 10.523, 10577.564, 229.811, 52613.427 20/06/07,01:00:28,17,08,1, 11.9,1,1, 10.523, 10577.536, 229.800, 52613.411 20/06/07,01:00:28,18,08,1, 11.9,1,1, 10.523, 10577.539, 229.790, 52613.379 20/06/07,01:00:28,19,08,1, 11.9,1,1, 10.523, 10577.541, 229.799, 52613.361 20/06/07,01:00:29,00,08,1, 11.9,1,1, 10.522, 10577.595, 229.779, 52613.395 20/06/07,01:00:29,01,08,1, 11.9,1,1, 10.522, 10577.564, 229.806, 52613.420 20/06/07,01:00:29,02,08,1, 11.9,1,1, 10.522, 10577.548, 229.789, 52613.348 20/06/07,01:00:29,03,08,1, 11.9,1,1, 10.522, 10577.556, 229.803, 52613.351 20/06/07,01:00:29,04,08,1, 11.9,1,1, 10.522, 10577.580, 229.825, 52613.395 20/06/07,01:00:29,05,08,1, 11.9,1,1, 10.522, 10577.574, 229.798, 52613.370 20/06/07,01:00:29,06,08,1, 11.9,1,1, 10.522, 10577.578, 229.804, 52613.381 20/06/07,01:00:29,07,08,1, 11.9,1,1, 10.522, 10577.612, 229.775, 52613.411 20/06/07,01:00:29,08,08,1, 11.9,1,1, 10.522, 10577.584, 229.765, 52613.377 20/06/07,01:00:29,09,08,1, 11.9,1,1, 10.522, 10577.597, 229.830, 52613.398 20/06/07,01:00:29,10,08,1, 11.9,1,1, 10.522, 10577.571, 229.787, 52613.387 20/06/07,01:00:29,11,08,1, 11.9,1,1, 10.522, 10577.572, 229.799, 52613.360 20/06/07,01:00:29,12,08,1, 11.9,1,1, 10.522, 10577.600, 229.771, 52613.244 20/06/07,01:00:29,13,08,1, 11.9,1,1, 10.522, 10577.567, 229.795, 52613.396 20/06/07,01:00:29,14,08,1, 11.9,1,1, 10.522, 10577.587, 229.809, 52613.414 20/06/07,01:00:29,15,08,1, 11.9,1,1, 10.522, 10577.575, 229.798, 52613.365 20/06/07,01:00:29,16,08,1, 11.9,1,1, 10.522, 10577.582, 229.780, 52613.365 20/06/07,01:00:29,17,08,1, 11.9,1,1, 10.522, 10577.577, 229.816, 52613.435 20/06/07,01:00:29,18,08,1, 11.9,1,1, 10.522, 10577.590, 229.780, 52613.412 20/06/07,01:00:29,19,08,1, 11.9,1,1, 10.522, 10577.602, 229.779, 52613.395 20/06/07,01:00:30,00,08,1, 11.7,1,1, 10.523, 10577.612, 229.754, 52613.363 20/06/07,01:00:30,01,08,1, 11.7,1,1, 10.523, 10577.612, 229.806, 52613.408 20/06/07,01:00:30,02,08,1, 11.7,1,1, 10.523, 10577.620, 229.793, 52613.392 20/06/07,01:00:30,03,08,1, 11.7,1,1, 10.523, 10577.600, 229.770, 52613.386 20/06/07,01:00:30,04,08,1, 11.7,1,1, 10.523, 10577.593, 229.770, 52613.414 20/06/07,01:00:30,05,08,1, 11.7,1,1, 10.523, 10577.594, 229.766, 52613.352 20/06/07,01:00:30,06,08,1, 11.7,1,1, 10.523, 10577.603, 229.801, 52613.359 20/06/07,01:00:30,07,08,1, 11.7,1,1, 10.523, 10577.597, 229.767, 52613.349 20/06/07,01:00:30,08,08,1, 11.7,1,1, 10.523, 10577.602, 229.783, 52613.371 20/06/07,01:00:30,09,08,1, 11.7,1,1, 10.523, 10577.616, 229.784, 52613.340 20/06/07,01:00:30,10,08,1, 11.7,1,1, 10.523, 10577.607, 229.764, 52613.330 20/06/07,01:00:30,11,08,1, 11.7,1,1, 10.523, 10577.591, 229.757, 52613.326 20/06/07,01:00:30,12,08,1, 11.7,1,1, 10.523, 10577.627, 229.783, 52613.382 20/06/07,01:00:30,13,08,1, 11.7,1,1, 10.523, 10577.592, 229.783, 52613.381 20/06/07,01:00:30,14,08,1, 11.7,1,1, 10.523, 10577.616, 229.771, 52613.339 20/06/07,01:00:30,15,08,1, 11.7,1,1, 10.523, 10577.601, 229.752, 52613.356 20/06/07,01:00:30,16,08,1, 11.7,1,1, 10.523, 10577.605, 229.787, 52613.316 20/06/07,01:00:30,17,08,1, 11.7,1,1, 10.523, 10577.610, 229.780, 52613.370 20/06/07,01:00:30,18,08,1, 11.7,1,1, 10.523, 10577.604, 229.778, 52613.365 20/06/07,01:00:30,19,08,1, 11.7,1,1, 10.523, 10577.616, 229.754, 52613.363 20/06/07,01:00:31,00,07,1, 11.9,1,1, 10.525, 10577.629, 229.764, 52613.356 20/06/07,01:00:31,01,07,1, 11.9,1,1, 10.525, 10577.597, 229.749, 52613.304 20/06/07,01:00:31,02,07,1, 11.9,1,1, 10.525, 10577.577, 229.748, 52613.456 20/06/07,01:00:31,03,07,1, 11.9,1,1, 10.525, 10577.621, 229.758, 52613.496 20/06/07,01:00:31,04,07,1, 11.9,1,1, 10.525, 10577.616, 229.781, 52613.332 20/06/07,01:00:31,05,07,1, 11.9,1,1, 10.525, 10577.618, 229.747, 52613.340 20/06/07,01:00:31,06,07,1, 11.9,1,1, 10.525, 10577.616, 229.766, 52613.392 20/06/07,01:00:31,07,07,1, 11.9,1,1, 10.525, 10577.576, 229.736, 52613.350 20/06/07,01:00:31,08,07,1, 11.9,1,1, 10.525, 10577.613, 229.744, 52613.329 20/06/07,01:00:31,09,07,1, 11.9,1,1, 10.525, 10577.607, 229.725, 52613.377 20/06/07,01:00:31,10,07,1, 11.9,1,1, 10.525, 10577.611, 229.767, 52613.340 20/06/07,01:00:31,11,07,1, 11.9,1,1, 10.525, 10577.637, 229.748, 52613.376 20/06/07,01:00:31,12,07,1, 11.9,1,1, 10.525, 10577.637, 229.743, 52613.352 20/06/07,01:00:31,13,07,1, 11.9,1,1, 10.525, 10577.637, 229.751, 52613.358 20/06/07,01:00:31,14,07,1, 11.9,1,1, 10.525, 10577.598, 229.770, 52613.393 20/06/07,01:00:31,15,07,1, 11.9,1,1, 10.525, 10577.619, 229.772, 52613.372 20/06/07,01:00:31,16,07,1, 11.9,1,1, 10.525, 10577.619, 229.753, 52613.314 20/06/07,01:00:31,17,07,1, 11.9,1,1, 10.525, 10577.629, 229.734, 52613.320 20/06/07,01:00:31,18,07,1, 11.9,1,1, 10.525, 10577.619, 229.756, 52613.320 20/06/07,01:00:31,19,07,1, 11.9,1,1, 10.525, 10577.629, 229.764, 52613.356 20/06/07,01:00:32,00,08,1, 11.9,1,1, 10.521, 10577.670, 229.725, 52613.332 20/06/07,01:00:32,01,08,1, 11.9,1,1, 10.521, 10577.640, 229.748, 52613.332 20/06/07,01:00:32,02,08,1, 11.9,1,1, 10.521, 10577.646, 229.741, 52613.347 20/06/07,01:00:32,03,08,1, 11.9,1,1, 10.521, 10577.644, 229.776, 52613.367 20/06/07,01:00:32,04,08,1, 11.9,1,1, 10.521, 10577.677, 229.734, 52613.340 20/06/07,01:00:32,05,08,1, 11.9,1,1, 10.521, 10577.652, 229.737, 52613.339 20/06/07,01:00:32,06,08,1, 11.9,1,1, 10.521, 10577.653, 229.737, 52613.323 20/06/07,01:00:32,07,08,1, 11.9,1,1, 10.521, 10577.665, 229.744, 52613.324 20/06/07,01:00:32,08,08,1, 11.9,1,1, 10.521, 10577.664, 229.791, 52613.368 20/06/07,01:00:32,09,08,1, 11.9,1,1, 10.521, 10577.670, 229.743, 52613.484 20/06/07,01:00:32,10,08,1, 11.9,1,1, 10.521, 10577.646, 229.723, 52613.332 20/06/07,01:00:32,11,08,1, 11.9,1,1, 10.521, 10577.661, 229.769, 52613.349 20/06/07,01:00:32,12,08,1, 11.9,1,1, 10.521, 10577.607, 229.753, 52613.438 20/06/07,01:00:32,13,08,1, 11.9,1,1, 10.521, 10577.692, 229.738, 52613.305 20/06/07,01:00:32,14,08,1, 11.9,1,1, 10.521, 10577.667, 229.750, 52613.323 20/06/07,01:00:32,15,08,1, 11.9,1,1, 10.521, 10577.690, 229.727, 52613.328 20/06/07,01:00:32,16,08,1, 11.9,1,1, 10.521, 10577.631, 229.749, 52613.325 20/06/07,01:00:32,17,08,1, 11.9,1,1, 10.521, 10577.670, 229.737, 52613.353 20/06/07,01:00:32,18,08,1, 11.9,1,1, 10.521, 10577.669, 229.724, 52613.367 20/06/07,01:00:32,19,08,1, 11.9,1,1, 10.521, 10577.672, 229.725, 52613.332 20/06/07,01:00:33,00,07,1, 11.9,1,1, 10.521, 10577.704, 229.698, 52613.388 20/06/07,01:00:33,01,07,1, 11.9,1,1, 10.521, 10577.694, 229.732, 52613.355 20/06/07,01:00:33,02,07,1, 11.9,1,1, 10.521, 10577.663, 229.725, 52613.360 20/06/07,01:00:33,03,07,1, 11.9,1,1, 10.521, 10577.690, 229.727, 52613.380 20/06/07,01:00:33,04,07,1, 11.9,1,1, 10.521, 10577.657, 229.706, 52613.305 20/06/07,01:00:33,05,07,1, 11.9,1,1, 10.521, 10577.682, 229.729, 52613.345 20/06/07,01:00:33,06,07,1, 11.9,1,1, 10.521, 10577.673, 229.740, 52613.353 20/06/07,01:00:33,07,07,1, 11.9,1,1, 10.521, 10577.695, 229.718, 52613.382 20/06/07,01:00:33,08,07,1, 11.9,1,1, 10.521, 10577.637, 229.656, 52613.308 20/06/07,01:00:33,09,07,1, 11.9,1,1, 10.521, 10577.685, 229.733, 52613.369 20/06/07,01:00:33,10,07,1, 11.9,1,1, 10.521, 10577.689, 229.700, 52613.346 20/06/07,01:00:33,11,07,1, 11.9,1,1, 10.521, 10577.694, 229.703, 52613.362 20/06/07,01:00:33,12,07,1, 11.9,1,1, 10.521, 10577.646, 229.664, 52613.331 20/06/07,01:00:33,13,07,1, 11.9,1,1, 10.521, 10577.703, 229.728, 52613.369 20/06/07,01:00:33,14,07,1, 11.9,1,1, 10.521, 10577.696, 229.700, 52613.366 20/06/07,01:00:33,15,07,1, 11.9,1,1, 10.521, 10577.739, 229.708, 52613.413 20/06/07,01:00:33,16,07,1, 11.9,1,1, 10.521, 10577.665, 229.690, 52613.338 20/06/07,01:00:33,17,07,1, 11.9,1,1, 10.521, 10577.694, 229.728, 52613.334 20/06/07,01:00:33,18,07,1, 11.9,1,1, 10.521, 10577.699, 229.707, 52613.376 20/06/07,01:00:33,19,07,1, 11.9,1,1, 10.521, 10577.704, 229.698, 52613.388 20/06/07,01:00:34,00,07,1, 11.9,1,1, 10.521, 10577.737, 229.673, 52613.336 20/06/07,01:00:34,01,07,1, 11.9,1,1, 10.521, 10577.724, 229.686, 52613.347 20/06/07,01:00:34,02,07,1, 11.9,1,1, 10.521, 10577.688, 229.673, 52613.315 20/06/07,01:00:34,03,07,1, 11.9,1,1, 10.521, 10577.694, 229.687, 52613.360 20/06/07,01:00:34,04,07,1, 11.9,1,1, 10.521, 10577.727, 229.714, 52613.347 20/06/07,01:00:34,05,07,1, 11.9,1,1, 10.521, 10577.722, 229.715, 52613.361 20/06/07,01:00:34,06,07,1, 11.9,1,1, 10.521, 10577.719, 229.678, 52613.333 20/06/07,01:00:34,07,07,1, 11.9,1,1, 10.521, 10577.704, 229.667, 52613.350 20/06/07,01:00:34,08,07,1, 11.9,1,1, 10.521, 10577.718, 229.695, 52613.385 20/06/07,01:00:34,09,07,1, 11.9,1,1, 10.521, 10577.712, 229.707, 52613.388 20/06/07,01:00:34,10,07,1, 11.9,1,1, 10.521, 10577.710, 229.692, 52613.377 20/06/07,01:00:34,11,07,1, 11.9,1,1, 10.521, 10577.722, 229.663, 52613.372 20/06/07,01:00:34,12,07,1, 11.9,1,1, 10.521, 10577.747, 229.712, 52613.403 20/06/07,01:00:34,13,07,1, 11.9,1,1, 10.521, 10577.722, 229.725, 52613.379 20/06/07,01:00:34,14,07,1, 11.9,1,1, 10.521, 10577.719, 229.681, 52613.366 20/06/07,01:00:34,15,07,1, 11.9,1,1, 10.521, 10577.756, 229.665, 52613.362 20/06/07,01:00:34,16,07,1, 11.9,1,1, 10.521, 10577.749, 229.720, 52613.415 20/06/07,01:00:34,17,07,1, 11.9,1,1, 10.521, 10577.746, 229.713, 52613.408 20/06/07,01:00:34,18,07,1, 11.9,1,1, 10.521, 10577.742, 229.701, 52613.392 20/06/07,01:00:34,19,07,1, 11.9,1,1, 10.521, 10577.744, 229.673, 52613.336 20/06/07,01:00:35,00,07,1, 11.9,1,1, 10.523, 10577.770, 229.678, 52613.333 20/06/07,01:00:35,01,07,1, 11.9,1,1, 10.523, 10577.731, 229.692, 52613.350 20/06/07,01:00:35,02,07,1, 11.9,1,1, 10.523, 10577.719, 229.703, 52613.355 20/06/07,01:00:35,03,07,1, 11.9,1,1, 10.523, 10577.758, 229.680, 52613.359 20/06/07,01:00:35,04,07,1, 11.9,1,1, 10.523, 10577.743, 229.713, 52613.372 20/06/07,01:00:35,05,07,1, 11.9,1,1, 10.523, 10577.757, 229.696, 52613.371 20/06/07,01:00:35,06,07,1, 11.9,1,1, 10.523, 10577.748, 229.679, 52613.316 20/06/07,01:00:35,07,07,1, 11.9,1,1, 10.523, 10577.737, 229.680, 52613.341 20/06/07,01:00:35,08,07,1, 11.9,1,1, 10.523, 10577.780, 229.715, 52613.387 20/06/07,01:00:35,09,07,1, 11.9,1,1, 10.523, 10577.754, 229.652, 52613.343 20/06/07,01:00:35,10,07,1, 11.9,1,1, 10.523, 10577.753, 229.686, 52613.380 20/06/07,01:00:35,11,07,1, 11.9,1,1, 10.523, 10577.750, 229.672, 52613.343 20/06/07,01:00:35,12,07,1, 11.9,1,1, 10.523, 10577.757, 229.686, 52613.378 20/06/07,01:00:35,13,07,1, 11.9,1,1, 10.523, 10577.781, 229.685, 52613.358 20/06/07,01:00:35,14,07,1, 11.9,1,1, 10.523, 10577.785, 229.661, 52613.346 20/06/07,01:00:35,15,07,1, 11.9,1,1, 10.523, 10577.774, 229.670, 52613.318 20/06/07,01:00:35,16,07,1, 11.9,1,1, 10.523, 10577.775, 229.674, 52613.359 20/06/07,01:00:35,17,07,1, 11.9,1,1, 10.523, 10577.777, 229.645, 52613.376 20/06/07,01:00:35,18,07,1, 11.9,1,1, 10.523, 10577.793, 229.680, 52613.376 20/06/07,01:00:35,19,07,1, 11.9,1,1, 10.523, 10577.778, 229.678, 52613.333 20/06/07,01:00:36,00,08,1, 11.9,1,1, 10.517, 10577.812, 229.660, 52613.333 20/06/07,01:00:36,01,08,1, 11.9,1,1, 10.517, 10577.808, 229.653, 52613.350 20/06/07,01:00:36,02,08,1, 11.9,1,1, 10.517, 10577.781, 229.672, 52613.329 20/06/07,01:00:36,03,08,1, 11.9,1,1, 10.517, 10577.786, 229.681, 52613.327 20/06/07,01:00:36,04,08,1, 11.9,1,1, 10.517, 10577.799, 229.668, 52613.345 20/06/07,01:00:36,05,08,1, 11.9,1,1, 10.517, 10577.800, 229.681, 52613.344 20/06/07,01:00:36,06,08,1, 11.9,1,1, 10.517, 10577.793, 229.635, 52613.347 20/06/07,01:00:36,07,08,1, 11.9,1,1, 10.517, 10577.807, 229.684, 52613.352 20/06/07,01:00:36,08,08,1, 11.9,1,1, 10.517, 10577.812, 229.680, 52613.335 20/06/07,01:00:36,09,08,1, 11.9,1,1, 10.517, 10577.814, 229.658, 52613.319 20/06/07,01:00:36,10,08,1, 11.9,1,1, 10.517, 10577.833, 229.667, 52613.387 20/06/07,01:00:36,11,08,1, 11.9,1,1, 10.517, 10577.809, 229.656, 52613.349 20/06/07,01:00:36,12,08,1, 11.9,1,1, 10.517, 10577.823, 229.641, 52613.341 20/06/07,01:00:36,13,08,1, 11.9,1,1, 10.517, 10577.819, 229.674, 52613.363 20/06/07,01:00:36,14,08,1, 11.9,1,1, 10.517, 10577.797, 229.670, 52613.355 20/06/07,01:00:36,15,08,1, 11.9,1,1, 10.517, 10577.822, 229.661, 52613.373 20/06/07,01:00:36,16,08,1, 11.9,1,1, 10.517, 10577.838, 229.659, 52613.347 20/06/07,01:00:36,17,08,1, 11.9,1,1, 10.517, 10577.833, 229.627, 52613.303 20/06/07,01:00:36,18,08,1, 11.9,1,1, 10.517, 10577.873, 229.668, 52613.374 20/06/07,01:00:36,19,08,1, 11.9,1,1, 10.517, 10577.815, 229.660, 52613.333 20/06/07,01:00:37,00,08,1, 11.9,1,1, 10.521, 10577.879, 229.637, 52613.363 20/06/07,01:00:37,01,08,1, 11.9,1,1, 10.521, 10577.850, 229.626, 52613.335 20/06/07,01:00:37,02,08,1, 11.9,1,1, 10.521, 10577.833, 229.629, 52613.330 20/06/07,01:00:37,03,08,1, 11.9,1,1, 10.521, 10577.828, 229.643, 52613.414 20/06/07,01:00:37,04,08,1, 11.9,1,1, 10.521, 10577.837, 229.638, 52613.362 20/06/07,01:00:37,05,08,1, 11.9,1,1, 10.521, 10577.837, 229.642, 52613.357 20/06/07,01:00:37,06,08,1, 11.9,1,1, 10.521, 10577.860, 229.615, 52613.367 20/06/07,01:00:37,07,08,1, 11.9,1,1, 10.521, 10577.835, 229.624, 52613.357 20/06/07,01:00:37,08,08,1, 11.9,1,1, 10.521, 10577.862, 229.608, 52613.355 20/06/07,01:00:37,09,08,1, 11.9,1,1, 10.521, 10577.873, 229.607, 52613.364 20/06/07,01:00:37,10,08,1, 11.9,1,1, 10.521, 10577.838, 229.601, 52613.371 20/06/07,01:00:37,11,08,1, 11.9,1,1, 10.521, 10577.884, 229.609, 52613.363 20/06/07,01:00:37,12,08,1, 11.9,1,1, 10.521, 10577.891, 229.648, 52613.369 20/06/07,01:00:37,13,08,1, 11.9,1,1, 10.521, 10577.881, 229.625, 52613.385 20/06/07,01:00:37,14,08,1, 11.9,1,1, 10.521, 10577.867, 229.624, 52613.350 20/06/07,01:00:37,15,08,1, 11.9,1,1, 10.521, 10577.862, 229.630, 52613.365 20/06/07,01:00:37,16,08,1, 11.9,1,1, 10.521, 10577.886, 229.624, 52613.406 20/06/07,01:00:37,17,08,1, 11.9,1,1, 10.521, 10577.880, 229.617, 52613.349 20/06/07,01:00:37,18,08,1, 11.9,1,1, 10.521, 10577.896, 229.655, 52613.330 20/06/07,01:00:37,19,08,1, 11.9,1,1, 10.521, 10577.883, 229.637, 52613.363 20/06/07,01:00:38,00,07,1, 11.8,1,1, 10.522, 10577.921, 229.586, 52613.332 20/06/07,01:00:38,01,07,1, 11.8,1,1, 10.522, 10577.882, 229.636, 52613.355 20/06/07,01:00:38,02,07,1, 11.8,1,1, 10.522, 10577.889, 229.635, 52613.341 20/06/07,01:00:38,03,07,1, 11.8,1,1, 10.522, 10577.892, 229.637, 52613.338 20/06/07,01:00:38,04,07,1, 11.8,1,1, 10.522, 10577.894, 229.627, 52613.291 20/06/07,01:00:38,05,07,1, 11.8,1,1, 10.522, 10577.929, 229.622, 52613.307 20/06/07,01:00:38,06,07,1, 11.8,1,1, 10.522, 10577.899, 229.617, 52613.394 20/06/07,01:00:38,07,07,1, 11.8,1,1, 10.522, 10577.893, 229.631, 52613.313 20/06/07,01:00:38,08,07,1, 11.8,1,1, 10.522, 10577.898, 229.622, 52613.347 20/06/07,01:00:38,09,07,1, 11.8,1,1, 10.522, 10577.897, 229.594, 52613.332 20/06/07,01:00:38,10,07,1, 11.8,1,1, 10.522, 10577.895, 229.637, 52613.360 20/06/07,01:00:38,11,07,1, 11.8,1,1, 10.522, 10577.932, 229.618, 52613.350 20/06/07,01:00:38,12,07,1, 11.8,1,1, 10.522, 10577.926, 229.613, 52613.309 20/06/07,01:00:38,13,07,1, 11.8,1,1, 10.522, 10577.940, 229.635, 52613.365 20/06/07,01:00:38,14,07,1, 11.8,1,1, 10.522, 10577.924, 229.622, 52613.350 20/06/07,01:00:38,15,07,1, 11.8,1,1, 10.522, 10577.952, 229.610, 52613.374 20/06/07,01:00:38,16,07,1, 11.8,1,1, 10.522, 10577.974, 229.623, 52613.353 20/06/07,01:00:38,17,07,1, 11.8,1,1, 10.522, 10577.941, 229.628, 52613.340 20/06/07,01:00:38,18,07,1, 11.8,1,1, 10.522, 10577.959, 229.647, 52613.336 20/06/07,01:00:38,19,07,1, 11.8,1,1, 10.522, 10577.927, 229.586, 52613.332 20/06/07,01:00:39,00,07,1, 11.9,1,1, 10.520, 10577.996, 229.600, 52613.341 20/06/07,01:00:39,01,07,1, 11.9,1,1, 10.520, 10577.933, 229.617, 52613.380 20/06/07,01:00:39,02,07,1, 11.9,1,1, 10.520, 10577.938, 229.615, 52613.334 20/06/07,01:00:39,03,07,1, 11.9,1,1, 10.520, 10577.936, 229.595, 52613.326 20/06/07,01:00:39,04,07,1, 11.9,1,1, 10.520, 10577.953, 229.626, 52613.389 20/06/07,01:00:39,05,07,1, 11.9,1,1, 10.520, 10577.965, 229.633, 52613.335 20/06/07,01:00:39,06,07,1, 11.9,1,1, 10.520, 10577.924, 229.621, 52613.318 20/06/07,01:00:39,07,07,1, 11.9,1,1, 10.520, 10577.959, 229.598, 52613.333 20/06/07,01:00:39,08,07,1, 11.9,1,1, 10.520, 10577.960, 229.596, 52613.322 20/06/07,01:00:39,09,07,1, 11.9,1,1, 10.520, 10577.969, 229.627, 52613.348 20/06/07,01:00:39,10,07,1, 11.9,1,1, 10.520, 10577.963, 229.614, 52613.327 20/06/07,01:00:39,11,07,1, 11.9,1,1, 10.520, 10577.965, 229.572, 52613.326 20/06/07,01:00:39,12,07,1, 11.9,1,1, 10.520, 10577.981, 229.655, 52613.336 20/06/07,01:00:39,13,07,1, 11.9,1,1, 10.520, 10577.988, 229.639, 52613.367 20/06/07,01:00:39,14,07,1, 11.9,1,1, 10.520, 10577.972, 229.591, 52613.342 20/06/07,01:00:39,15,07,1, 11.9,1,1, 10.520, 10577.996, 229.619, 52613.300 20/06/07,01:00:39,16,07,1, 11.9,1,1, 10.520, 10577.990, 229.635, 52613.358 20/06/07,01:00:39,17,07,1, 11.9,1,1, 10.520, 10577.982, 229.622, 52613.346 20/06/07,01:00:39,18,07,1, 11.9,1,1, 10.520, 10577.970, 229.600, 52613.335 20/06/07,01:00:39,19,07,1, 11.9,1,1, 10.520, 10578.001, 229.600, 52613.341 20/06/07,01:00:40,00,07,1, 11.9,1,1, 10.517, 10578.038, 229.585, 52613.345 20/06/07,01:00:40,01,07,1, 11.9,1,1, 10.517, 10578.000, 229.645, 52613.344 20/06/07,01:00:40,02,07,1, 11.9,1,1, 10.517, 10577.982, 229.602, 52613.312 20/06/07,01:00:40,03,07,1, 11.9,1,1, 10.517, 10578.005, 229.626, 52613.355 20/06/07,01:00:40,04,07,1, 11.9,1,1, 10.517, 10577.985, 229.605, 52613.328 20/06/07,01:00:40,05,07,1, 11.9,1,1, 10.517, 10578.010, 229.596, 52613.280 20/06/07,01:00:40,06,07,1, 11.9,1,1, 10.517, 10577.996, 229.625, 52613.360 20/06/07,01:00:40,07,07,1, 11.9,1,1, 10.517, 10578.001, 229.594, 52613.343 20/06/07,01:00:40,08,07,1, 11.9,1,1, 10.517, 10578.011, 229.633, 52613.401 20/06/07,01:00:40,09,07,1, 11.9,1,1, 10.517, 10577.999, 229.566, 52613.308 20/06/07,01:00:40,10,07,1, 11.9,1,1, 10.517, 10578.027, 229.639, 52613.390 20/06/07,01:00:40,11,07,1, 11.9,1,1, 10.517, 10577.994, 229.564, 52613.386 20/06/07,01:00:40,12,07,1, 11.9,1,1, 10.517, 10578.021, 229.618, 52613.376 20/06/07,01:00:40,13,07,1, 11.9,1,1, 10.517, 10578.014, 229.578, 52613.293 20/06/07,01:00:40,14,07,1, 11.9,1,1, 10.517, 10578.007, 229.605, 52613.355 20/06/07,01:00:40,15,07,1, 11.9,1,1, 10.517, 10578.013, 229.583, 52613.348 20/06/07,01:00:40,16,07,1, 11.9,1,1, 10.517, 10578.046, 229.635, 52613.412 20/06/07,01:00:40,17,07,1, 11.9,1,1, 10.517, 10578.016, 229.564, 52613.384 20/06/07,01:00:40,18,07,1, 11.9,1,1, 10.517, 10578.060, 229.631, 52613.383 20/06/07,01:00:40,19,07,1, 11.9,1,1, 10.517, 10578.046, 229.585, 52613.345 20/06/07,01:00:41,00,07,1, 11.9,1,1, 10.520, 10578.121, 229.613, 52613.363 20/06/07,01:00:41,01,07,1, 11.9,1,1, 10.520, 10578.035, 229.566, 52613.346 20/06/07,01:00:41,02,07,1, 11.9,1,1, 10.520, 10578.032, 229.618, 52613.374 20/06/07,01:00:41,03,07,1, 11.9,1,1, 10.520, 10578.040, 229.589, 52613.355 20/06/07,01:00:41,04,07,1, 11.9,1,1, 10.520, 10578.044, 229.611, 52613.365 20/06/07,01:00:41,05,07,1, 11.9,1,1, 10.520, 10578.036, 229.604, 52613.311 20/06/07,01:00:41,06,07,1, 11.9,1,1, 10.520, 10578.038, 229.625, 52613.400 20/06/07,01:00:41,07,07,1, 11.9,1,1, 10.520, 10578.062, 229.607, 52613.393 20/06/07,01:00:41,08,07,1, 11.9,1,1, 10.520, 10578.054, 229.602, 52613.372 20/06/07,01:00:41,09,07,1, 11.9,1,1, 10.520, 10578.047, 229.562, 52613.328 20/06/07,01:00:41,10,07,1, 11.9,1,1, 10.520, 10578.076, 229.600, 52613.327 20/06/07,01:00:41,11,07,1, 11.9,1,1, 10.520, 10578.085, 229.597, 52613.380 20/06/07,01:00:41,12,07,1, 11.9,1,1, 10.520, 10578.042, 229.605, 52613.378 20/06/07,01:00:41,13,07,1, 11.9,1,1, 10.520, 10578.062, 229.609, 52613.379 20/06/07,01:00:41,14,07,1, 11.9,1,1, 10.520, 10578.090, 229.612, 52613.360 20/06/07,01:00:41,15,07,1, 11.9,1,1, 10.520, 10578.075, 229.610, 52613.360 20/06/07,01:00:41,16,07,1, 11.9,1,1, 10.520, 10578.088, 229.597, 52613.322 20/06/07,01:00:41,17,07,1, 11.9,1,1, 10.520, 10578.079, 229.607, 52613.367 20/06/07,01:00:41,18,07,1, 11.9,1,1, 10.520, 10578.076, 229.615, 52613.400 20/06/07,01:00:41,19,07,1, 11.9,1,1, 10.520, 10578.122, 229.613, 52613.363 20/06/07,01:00:42,00,07,1, 11.9,1,1, 10.518, 10578.113, 229.659, 52613.344 20/06/07,01:00:42,01,07,1, 11.9,1,1, 10.518, 10578.097, 229.622, 52613.347 20/06/07,01:00:42,02,07,1, 11.9,1,1, 10.518, 10578.093, 229.622, 52613.368 20/06/07,01:00:42,03,07,1, 11.9,1,1, 10.518, 10578.093, 229.624, 52613.326 20/06/07,01:00:42,04,07,1, 11.9,1,1, 10.518, 10578.092, 229.623, 52613.317 20/06/07,01:00:42,05,07,1, 11.9,1,1, 10.518, 10578.077, 229.631, 52613.375 20/06/07,01:00:42,06,07,1, 11.9,1,1, 10.518, 10578.096, 229.612, 52613.391 20/06/07,01:00:42,07,07,1, 11.9,1,1, 10.518, 10578.099, 229.638, 52613.354 20/06/07,01:00:42,08,07,1, 11.9,1,1, 10.518, 10578.090, 229.619, 52613.361 20/06/07,01:00:42,09,07,1, 11.9,1,1, 10.518, 10578.105, 229.632, 52613.348 20/06/07,01:00:42,10,07,1, 11.9,1,1, 10.518, 10578.098, 229.659, 52613.347 20/06/07,01:00:42,11,07,1, 11.9,1,1, 10.518, 10578.113, 229.650, 52613.373 20/06/07,01:00:42,12,07,1, 11.9,1,1, 10.518, 10578.111, 229.625, 52613.355 20/06/07,01:00:42,13,07,1, 11.9,1,1, 10.518, 10578.138, 229.668, 52613.356 20/06/07,01:00:42,14,07,1, 11.9,1,1, 10.518, 10578.132, 229.648, 52613.350 20/06/07,01:00:42,15,07,1, 11.9,1,1, 10.518, 10578.121, 229.672, 52613.351 20/06/07,01:00:42,16,07,1, 11.9,1,1, 10.518, 10578.126, 229.635, 52613.307 20/06/07,01:00:42,17,07,1, 11.9,1,1, 10.518, 10578.100, 229.611, 52613.296 20/06/07,01:00:42,18,07,1, 11.9,1,1, 10.518, 10578.153, 229.673, 52613.380 20/06/07,01:00:42,19,07,1, 11.9,1,1, 10.518, 10578.113, 229.659, 52613.344 20/06/07,01:00:43,00,07,1, 11.9,1,1, 10.522, 10578.154, 229.665, 52613.359 20/06/07,01:00:43,01,07,1, 11.9,1,1, 10.522, 10578.132, 229.622, 52613.344 20/06/07,01:00:43,02,07,1, 11.9,1,1, 10.522, 10578.108, 229.642, 52613.303 20/06/07,01:00:43,03,07,1, 11.9,1,1, 10.522, 10578.120, 229.654, 52613.327 20/06/07,01:00:43,04,07,1, 11.9,1,1, 10.522, 10578.131, 229.647, 52613.334 20/06/07,01:00:43,05,07,1, 11.9,1,1, 10.522, 10578.123, 229.638, 52613.318 20/06/07,01:00:43,06,07,1, 11.9,1,1, 10.522, 10578.150, 229.652, 52613.335 20/06/07,01:00:43,07,07,1, 11.9,1,1, 10.522, 10578.151, 229.664, 52613.320 20/06/07,01:00:43,08,07,1, 11.9,1,1, 10.522, 10578.148, 229.648, 52613.355 20/06/07,01:00:43,09,07,1, 11.9,1,1, 10.522, 10578.141, 229.647, 52613.387 20/06/07,01:00:43,10,07,1, 11.9,1,1, 10.522, 10578.137, 229.661, 52613.381 20/06/07,01:00:43,11,07,1, 11.9,1,1, 10.522, 10578.142, 229.650, 52613.342 20/06/07,01:00:43,12,07,1, 11.9,1,1, 10.522, 10578.170, 229.656, 52613.352 20/06/07,01:00:43,13,07,1, 11.9,1,1, 10.522, 10578.156, 229.620, 52613.359 20/06/07,01:00:43,14,07,1, 11.9,1,1, 10.522, 10578.143, 229.674, 52613.323 20/06/07,01:00:43,15,07,1, 11.9,1,1, 10.522, 10578.153, 229.657, 52613.303 20/06/07,01:00:43,16,07,1, 11.9,1,1, 10.522, 10578.142, 229.633, 52613.346 20/06/07,01:00:43,17,07,1, 11.9,1,1, 10.522, 10578.151, 229.662, 52613.357 20/06/07,01:00:43,18,07,1, 11.9,1,1, 10.522, 10578.166, 229.645, 52613.325 20/06/07,01:00:43,19,07,1, 11.9,1,1, 10.522, 10578.162, 229.665, 52613.359 20/06/07,01:00:44,00,08,1, 11.9,1,1, 10.520, 10578.196, 229.675, 52613.321 20/06/07,01:00:44,01,08,1, 11.9,1,1, 10.520, 10578.173, 229.648, 52613.317 20/06/07,01:00:44,02,08,1, 11.9,1,1, 10.520, 10578.159, 229.660, 52613.362 20/06/07,01:00:44,03,08,1, 11.9,1,1, 10.520, 10578.187, 229.683, 52613.413 20/06/07,01:00:44,04,08,1, 11.9,1,1, 10.520, 10578.170, 229.676, 52613.361 20/06/07,01:00:44,05,08,1, 11.9,1,1, 10.520, 10578.176, 229.696, 52613.353 20/06/07,01:00:44,06,08,1, 11.9,1,1, 10.520, 10578.173, 229.672, 52613.338 20/06/07,01:00:44,07,08,1, 11.9,1,1, 10.520, 10578.185, 229.673, 52613.342 20/06/07,01:00:44,08,08,1, 11.9,1,1, 10.520, 10578.178, 229.679, 52613.349 20/06/07,01:00:44,09,08,1, 11.9,1,1, 10.520, 10578.192, 229.672, 52613.356 20/06/07,01:00:44,10,08,1, 11.9,1,1, 10.520, 10578.214, 229.681, 52613.324 20/06/07,01:00:44,11,08,1, 11.9,1,1, 10.520, 10578.211, 229.677, 52613.322 20/06/07,01:00:44,12,08,1, 11.9,1,1, 10.520, 10578.191, 229.698, 52613.400 20/06/07,01:00:44,13,08,1, 11.9,1,1, 10.520, 10578.195, 229.699, 52613.344 20/06/07,01:00:44,14,08,1, 11.9,1,1, 10.520, 10578.194, 229.654, 52613.344 20/06/07,01:00:44,15,08,1, 11.9,1,1, 10.520, 10578.181, 229.695, 52613.354 20/06/07,01:00:44,16,08,1, 11.9,1,1, 10.520, 10578.199, 229.674, 52613.388 20/06/07,01:00:44,17,08,1, 11.9,1,1, 10.520, 10578.176, 229.666, 52613.344 20/06/07,01:00:44,18,08,1, 11.9,1,1, 10.520, 10578.201, 229.705, 52613.354 20/06/07,01:00:44,19,08,1, 11.9,1,1, 10.520, 10578.200, 229.675, 52613.321 20/06/07,01:00:45,00,08,1, 11.8,1,1, 10.514, 10578.213, 229.731, 52613.336 20/06/07,01:00:45,01,08,1, 11.8,1,1, 10.514, 10578.169, 229.685, 52613.315 20/06/07,01:00:45,02,08,1, 11.8,1,1, 10.514, 10578.168, 229.685, 52613.337 20/06/07,01:00:45,03,08,1, 11.8,1,1, 10.514, 10578.200, 229.686, 52613.356 20/06/07,01:00:45,04,08,1, 11.8,1,1, 10.514, 10578.183, 229.686, 52613.361 20/06/07,01:00:45,05,08,1, 11.8,1,1, 10.514, 10578.214, 229.696, 52613.342 20/06/07,01:00:45,06,08,1, 11.8,1,1, 10.514, 10578.194, 229.653, 52613.341 20/06/07,01:00:45,07,08,1, 11.8,1,1, 10.514, 10578.212, 229.704, 52613.375 20/06/07,01:00:45,08,08,1, 11.8,1,1, 10.514, 10578.196, 229.707, 52613.360 20/06/07,01:00:45,09,08,1, 11.8,1,1, 10.514, 10578.189, 229.685, 52613.317 20/06/07,01:00:45,10,08,1, 11.8,1,1, 10.514, 10578.226, 229.707, 52613.336 20/06/07,01:00:45,11,08,1, 11.8,1,1, 10.514, 10578.238, 229.694, 52613.386 20/06/07,01:00:45,12,08,1, 11.8,1,1, 10.514, 10578.219, 229.730, 52613.365 20/06/07,01:00:45,13,08,1, 11.8,1,1, 10.514, 10578.212, 229.706, 52613.377 20/06/07,01:00:45,14,08,1, 11.8,1,1, 10.514, 10578.218, 229.717, 52613.396 20/06/07,01:00:45,15,08,1, 11.8,1,1, 10.514, 10578.219, 229.721, 52613.372 20/06/07,01:00:45,16,08,1, 11.8,1,1, 10.514, 10578.221, 229.735, 52613.421 20/06/07,01:00:45,17,08,1, 11.8,1,1, 10.514, 10578.241, 229.731, 52613.337 20/06/07,01:00:45,18,08,1, 11.8,1,1, 10.514, 10578.233, 229.725, 52613.335 20/06/07,01:00:45,19,08,1, 11.8,1,1, 10.514, 10578.220, 229.731, 52613.336 20/06/07,01:00:46,00,07,1, 11.9,1,1, 10.519, 10578.254, 229.754, 52613.381 20/06/07,01:00:46,01,07,1, 11.9,1,1, 10.519, 10578.234, 229.692, 52613.373 20/06/07,01:00:46,02,07,1, 11.9,1,1, 10.519, 10578.224, 229.724, 52613.320 20/06/07,01:00:46,03,07,1, 11.9,1,1, 10.519, 10578.246, 229.730, 52613.374 20/06/07,01:00:46,04,07,1, 11.9,1,1, 10.519, 10578.253, 229.764, 52613.403 20/06/07,01:00:46,05,07,1, 11.9,1,1, 10.519, 10578.225, 229.724, 52613.340 20/06/07,01:00:46,06,07,1, 11.9,1,1, 10.519, 10578.236, 229.722, 52613.365 20/06/07,01:00:46,07,07,1, 11.9,1,1, 10.519, 10578.240, 229.736, 52613.363 20/06/07,01:00:46,08,07,1, 11.9,1,1, 10.519, 10578.218, 229.729, 52613.363 20/06/07,01:00:46,09,07,1, 11.9,1,1, 10.519, 10578.264, 229.739, 52613.367 20/06/07,01:00:46,10,07,1, 11.9,1,1, 10.519, 10578.262, 229.747, 52613.378 20/06/07,01:00:46,11,07,1, 11.9,1,1, 10.519, 10578.235, 229.745, 52613.341 20/06/07,01:00:46,12,07,1, 11.9,1,1, 10.519, 10578.269, 229.739, 52613.365 20/06/07,01:00:46,13,07,1, 11.9,1,1, 10.519, 10578.246, 229.726, 52613.361 20/06/07,01:00:46,14,07,1, 11.9,1,1, 10.519, 10578.228, 229.734, 52613.368 20/06/07,01:00:46,15,07,1, 11.9,1,1, 10.519, 10578.251, 229.760, 52613.408 20/06/07,01:00:46,16,07,1, 11.9,1,1, 10.519, 10578.257, 229.759, 52613.360 20/06/07,01:00:46,17,07,1, 11.9,1,1, 10.519, 10578.262, 229.733, 52613.358 20/06/07,01:00:46,18,07,1, 11.9,1,1, 10.519, 10578.236, 229.743, 52613.398 20/06/07,01:00:46,19,07,1, 11.9,1,1, 10.519, 10578.258, 229.754, 52613.381 20/06/07,01:00:47,00,07,1, 11.9,1,1, 10.517, 10578.296, 229.781, 52613.364 20/06/07,01:00:47,01,07,1, 11.9,1,1, 10.517, 10578.264, 229.730, 52613.404 20/06/07,01:00:47,02,07,1, 11.9,1,1, 10.517, 10578.292, 229.756, 52613.402 20/06/07,01:00:47,03,07,1, 11.9,1,1, 10.517, 10578.282, 229.757, 52613.399 20/06/07,01:00:47,04,07,1, 11.9,1,1, 10.517, 10578.272, 229.745, 52613.340 20/06/07,01:00:47,05,07,1, 11.9,1,1, 10.517, 10578.262, 229.768, 52613.406 20/06/07,01:00:47,06,07,1, 11.9,1,1, 10.517, 10578.241, 229.773, 52613.385 20/06/07,01:00:47,07,07,1, 11.9,1,1, 10.517, 10578.276, 229.746, 52613.336 20/06/07,01:00:47,08,07,1, 11.9,1,1, 10.517, 10578.285, 229.758, 52613.357 20/06/07,01:00:47,09,07,1, 11.9,1,1, 10.517, 10578.259, 229.749, 52613.351 20/06/07,01:00:47,10,07,1, 11.9,1,1, 10.517, 10578.265, 229.783, 52613.395 20/06/07,01:00:47,11,07,1, 11.9,1,1, 10.517, 10578.271, 229.756, 52613.321 20/06/07,01:00:47,12,07,1, 11.9,1,1, 10.517, 10578.276, 229.755, 52613.379 20/06/07,01:00:47,13,07,1, 11.9,1,1, 10.517, 10578.304, 229.777, 52613.357 20/06/07,01:00:47,14,07,1, 11.9,1,1, 10.517, 10578.310, 229.781, 52613.341 20/06/07,01:00:47,15,07,1, 11.9,1,1, 10.517, 10578.286, 229.794, 52613.380 20/06/07,01:00:47,16,07,1, 11.9,1,1, 10.517, 10578.313, 229.763, 52613.403 20/06/07,01:00:47,17,07,1, 11.9,1,1, 10.517, 10578.293, 229.753, 52613.372 20/06/07,01:00:47,18,07,1, 11.9,1,1, 10.517, 10578.304, 229.785, 52613.397 20/06/07,01:00:47,19,07,1, 11.9,1,1, 10.517, 10578.297, 229.781, 52613.364 20/06/07,01:00:48,00,07,1, 11.9,1,1, 10.523, 10578.321, 229.806, 52613.402 20/06/07,01:00:48,01,07,1, 11.9,1,1, 10.523, 10578.292, 229.793, 52613.395 20/06/07,01:00:48,02,07,1, 11.9,1,1, 10.523, 10578.291, 229.804, 52613.384 20/06/07,01:00:48,03,07,1, 11.9,1,1, 10.523, 10578.321, 229.755, 52613.388 20/06/07,01:00:48,04,07,1, 11.9,1,1, 10.523, 10578.294, 229.800, 52613.367 20/06/07,01:00:48,05,07,1, 11.9,1,1, 10.523, 10578.314, 229.805, 52613.397 20/06/07,01:00:48,06,07,1, 11.9,1,1, 10.523, 10578.305, 229.795, 52613.371 20/06/07,01:00:48,07,07,1, 11.9,1,1, 10.523, 10578.319, 229.787, 52613.384 20/06/07,01:00:48,08,07,1, 11.9,1,1, 10.523, 10578.325, 229.808, 52613.462 20/06/07,01:00:48,09,07,1, 11.9,1,1, 10.523, 10578.346, 229.808, 52613.380 20/06/07,01:00:48,10,07,1, 11.9,1,1, 10.523, 10578.303, 229.785, 52613.391 20/06/07,01:00:48,11,07,1, 11.9,1,1, 10.523, 10578.300, 229.783, 52613.358 20/06/07,01:00:48,12,07,1, 11.9,1,1, 10.523, 10578.332, 229.815, 52613.409 20/06/07,01:00:48,13,07,1, 11.9,1,1, 10.523, 10578.328, 229.820, 52613.382 20/06/07,01:00:48,14,07,1, 11.9,1,1, 10.523, 10578.320, 229.780, 52613.343 20/06/07,01:00:48,15,07,1, 11.9,1,1, 10.523, 10578.330, 229.794, 52613.374 20/06/07,01:00:48,16,07,1, 11.9,1,1, 10.523, 10578.330, 229.792, 52613.421 20/06/07,01:00:48,17,07,1, 11.9,1,1, 10.523, 10578.322, 229.811, 52613.395 20/06/07,01:00:48,18,07,1, 11.9,1,1, 10.523, 10578.301, 229.773, 52613.403 20/06/07,01:00:48,19,07,1, 11.9,1,1, 10.523, 10578.327, 229.806, 52613.402 20/06/07,01:00:49,00,07,1, 11.9,1,1, 10.516, 10578.388, 229.860, 52613.430 20/06/07,01:00:49,01,07,1, 11.9,1,1, 10.516, 10578.331, 229.819, 52613.390 20/06/07,01:00:49,02,07,1, 11.9,1,1, 10.516, 10578.343, 229.824, 52613.364 20/06/07,01:00:49,03,07,1, 11.9,1,1, 10.516, 10578.315, 229.829, 52613.440 20/06/07,01:00:49,04,07,1, 11.9,1,1, 10.516, 10578.345, 229.850, 52613.411 20/06/07,01:00:49,05,07,1, 11.9,1,1, 10.516, 10578.334, 229.839, 52613.332 20/06/07,01:00:49,06,07,1, 11.9,1,1, 10.516, 10578.344, 229.822, 52613.420 20/06/07,01:00:49,07,07,1, 11.9,1,1, 10.516, 10578.353, 229.845, 52613.372 20/06/07,01:00:49,08,07,1, 11.9,1,1, 10.516, 10578.358, 229.826, 52613.397 20/06/07,01:00:49,09,07,1, 11.9,1,1, 10.516, 10578.309, 229.852, 52613.409 20/06/07,01:00:49,10,07,1, 11.9,1,1, 10.516, 10578.377, 229.842, 52613.390 20/06/07,01:00:49,11,07,1, 11.9,1,1, 10.516, 10578.356, 229.854, 52613.386 20/06/07,01:00:49,12,07,1, 11.9,1,1, 10.516, 10578.345, 229.858, 52613.421 20/06/07,01:00:49,13,07,1, 11.9,1,1, 10.516, 10578.390, 229.853, 52613.397 20/06/07,01:00:49,14,07,1, 11.9,1,1, 10.516, 10578.364, 229.867, 52613.416 20/06/07,01:00:49,15,07,1, 11.9,1,1, 10.516, 10578.362, 229.859, 52613.423 20/06/07,01:00:49,16,07,1, 11.9,1,1, 10.516, 10578.403, 229.881, 52613.407 20/06/07,01:00:49,17,07,1, 11.9,1,1, 10.516, 10578.371, 229.850, 52613.334 20/06/07,01:00:49,18,07,1, 11.9,1,1, 10.516, 10578.388, 229.853, 52613.403 20/06/07,01:00:49,19,07,1, 11.9,1,1, 10.516, 10578.392, 229.860, 52613.430 20/06/07,01:00:50,00,07,1, 11.8,1,1, 10.513, 10578.446, 229.888, 52613.374 20/06/07,01:00:50,01,07,1, 11.8,1,1, 10.513, 10578.409, 229.861, 52613.390 20/06/07,01:00:50,02,07,1, 11.8,1,1, 10.513, 10578.385, 229.875, 52613.418 20/06/07,01:00:50,03,07,1, 11.8,1,1, 10.513, 10578.406, 229.883, 52613.372 20/06/07,01:00:50,04,07,1, 11.8,1,1, 10.513, 10578.404, 229.875, 52613.349 20/06/07,01:00:50,05,07,1, 11.8,1,1, 10.513, 10578.390, 229.885, 52613.377 20/06/07,01:00:50,06,07,1, 11.8,1,1, 10.513, 10578.376, 229.861, 52613.385 20/06/07,01:00:50,07,07,1, 11.8,1,1, 10.513, 10578.400, 229.899, 52613.403 20/06/07,01:00:50,08,07,1, 11.8,1,1, 10.513, 10578.395, 229.891, 52613.391 20/06/07,01:00:50,09,07,1, 11.8,1,1, 10.513, 10578.422, 229.879, 52613.340 20/06/07,01:00:50,10,07,1, 11.8,1,1, 10.513, 10578.421, 229.894, 52613.416 20/06/07,01:00:50,11,07,1, 11.8,1,1, 10.513, 10578.428, 229.892, 52613.400 20/06/07,01:00:50,12,07,1, 11.8,1,1, 10.513, 10578.417, 229.891, 52613.415 20/06/07,01:00:50,13,07,1, 11.8,1,1, 10.513, 10578.399, 229.895, 52613.362 20/06/07,01:00:50,14,07,1, 11.8,1,1, 10.513, 10578.403, 229.913, 52613.377 20/06/07,01:00:50,15,07,1, 11.8,1,1, 10.513, 10578.430, 229.923, 52613.435 20/06/07,01:00:50,16,07,1, 11.8,1,1, 10.513, 10578.431, 229.909, 52613.419 20/06/07,01:00:50,17,07,1, 11.8,1,1, 10.513, 10578.427, 229.898, 52613.406 20/06/07,01:00:50,18,07,1, 11.8,1,1, 10.513, 10578.453, 229.944, 52613.437 20/06/07,01:00:50,19,07,1, 11.8,1,1, 10.513, 10578.447, 229.888, 52613.374 20/06/07,01:00:51,00,07,1, 11.9,1,1, 10.516, 10578.455, 230.004, 52613.411 20/06/07,01:00:51,01,07,1, 11.9,1,1, 10.516, 10578.436, 229.908, 52613.403 20/06/07,01:00:51,02,07,1, 11.9,1,1, 10.516, 10578.434, 229.926, 52613.455 20/06/07,01:00:51,03,07,1, 11.9,1,1, 10.516, 10578.443, 229.927, 52613.412 20/06/07,01:00:51,04,07,1, 11.9,1,1, 10.516, 10578.444, 229.967, 52613.395 20/06/07,01:00:51,05,07,1, 11.9,1,1, 10.516, 10578.450, 229.928, 52613.371 20/06/07,01:00:51,06,07,1, 11.9,1,1, 10.516, 10578.450, 229.923, 52613.393 20/06/07,01:00:51,07,07,1, 11.9,1,1, 10.516, 10578.455, 229.921, 52613.383 20/06/07,01:00:51,08,07,1, 11.9,1,1, 10.516, 10578.448, 229.906, 52613.419 20/06/07,01:00:51,09,07,1, 11.9,1,1, 10.516, 10578.438, 229.912, 52613.452 20/06/07,01:00:51,10,07,1, 11.9,1,1, 10.516, 10578.448, 229.949, 52613.412 20/06/07,01:00:51,11,07,1, 11.9,1,1, 10.516, 10578.453, 229.953, 52613.391 20/06/07,01:00:51,12,07,1, 11.9,1,1, 10.516, 10578.447, 229.959, 52613.413 20/06/07,01:00:51,13,07,1, 11.9,1,1, 10.516, 10578.460, 229.936, 52613.415 20/06/07,01:00:51,14,07,1, 11.9,1,1, 10.516, 10578.448, 229.977, 52613.437 20/06/07,01:00:51,15,07,1, 11.9,1,1, 10.516, 10578.435, 229.974, 52613.433 20/06/07,01:00:51,16,07,1, 11.9,1,1, 10.516, 10578.463, 229.973, 52613.423 20/06/07,01:00:51,17,07,1, 11.9,1,1, 10.516, 10578.444, 229.974, 52613.374 20/06/07,01:00:51,18,07,1, 11.9,1,1, 10.516, 10578.452, 229.971, 52613.429 20/06/07,01:00:51,19,07,1, 11.9,1,1, 10.516, 10578.462, 230.004, 52613.411 20/06/07,01:00:52,00,07,1, 11.9,1,1, 10.516, 10578.488, 230.083, 52613.435 20/06/07,01:00:52,01,07,1, 11.9,1,1, 10.516, 10578.474, 229.996, 52613.410 20/06/07,01:00:52,02,07,1, 11.9,1,1, 10.516, 10578.477, 230.011, 52613.467 20/06/07,01:00:52,03,07,1, 11.9,1,1, 10.516, 10578.500, 230.012, 52613.453 20/06/07,01:00:52,04,07,1, 11.9,1,1, 10.516, 10578.471, 229.999, 52613.421 20/06/07,01:00:52,05,07,1, 11.9,1,1, 10.516, 10578.469, 230.015, 52613.454 20/06/07,01:00:52,06,07,1, 11.9,1,1, 10.516, 10578.497, 229.984, 52613.410 20/06/07,01:00:52,07,07,1, 11.9,1,1, 10.516, 10578.501, 230.059, 52613.426 20/06/07,01:00:52,08,07,1, 11.9,1,1, 10.516, 10578.464, 230.029, 52613.375 20/06/07,01:00:52,09,07,1, 11.9,1,1, 10.516, 10578.489, 230.021, 52613.415 20/06/07,01:00:52,10,07,1, 11.9,1,1, 10.516, 10578.480, 230.015, 52613.410 20/06/07,01:00:52,11,07,1, 11.9,1,1, 10.516, 10578.500, 230.031, 52613.405 20/06/07,01:00:52,12,07,1, 11.9,1,1, 10.516, 10578.468, 230.012, 52613.413 20/06/07,01:00:52,13,07,1, 11.9,1,1, 10.516, 10578.500, 230.042, 52613.406 20/06/07,01:00:52,14,07,1, 11.9,1,1, 10.516, 10578.484, 230.009, 52613.401 20/06/07,01:00:52,15,07,1, 11.9,1,1, 10.516, 10578.510, 230.075, 52613.401 20/06/07,01:00:52,16,07,1, 11.9,1,1, 10.516, 10578.476, 230.033, 52613.399 20/06/07,01:00:52,17,07,1, 11.9,1,1, 10.516, 10578.465, 230.039, 52613.396 20/06/07,01:00:52,18,07,1, 11.9,1,1, 10.516, 10578.471, 230.057, 52613.402 20/06/07,01:00:52,19,07,1, 11.9,1,1, 10.516, 10578.488, 230.083, 52613.435 20/06/07,01:00:53,00,07,1, 11.8,1,1, 10.513, 10578.521, 230.109, 52613.441 20/06/07,01:00:53,01,07,1, 11.8,1,1, 10.513, 10578.488, 230.070, 52613.436 20/06/07,01:00:53,02,07,1, 11.8,1,1, 10.513, 10578.491, 230.059, 52613.430 20/06/07,01:00:53,03,07,1, 11.8,1,1, 10.513, 10578.506, 230.047, 52613.436 20/06/07,01:00:53,04,07,1, 11.8,1,1, 10.513, 10578.509, 230.083, 52613.411 20/06/07,01:00:53,05,07,1, 11.8,1,1, 10.513, 10578.506, 230.070, 52613.442 20/06/07,01:00:53,06,07,1, 11.8,1,1, 10.513, 10578.512, 230.095, 52613.473 20/06/07,01:00:53,07,07,1, 11.8,1,1, 10.513, 10578.511, 230.041, 52613.410 20/06/07,01:00:53,08,07,1, 11.8,1,1, 10.513, 10578.520, 230.061, 52613.415 20/06/07,01:00:53,09,07,1, 11.8,1,1, 10.513, 10578.519, 230.075, 52613.403 20/06/07,01:00:53,10,07,1, 11.8,1,1, 10.513, 10578.533, 230.098, 52613.395 20/06/07,01:00:53,11,07,1, 11.8,1,1, 10.513, 10578.513, 230.078, 52613.466 20/06/07,01:00:53,12,07,1, 11.8,1,1, 10.513, 10578.526, 230.074, 52613.454 20/06/07,01:00:53,13,07,1, 11.8,1,1, 10.513, 10578.493, 230.088, 52613.453 20/06/07,01:00:53,14,07,1, 11.8,1,1, 10.513, 10578.545, 230.079, 52613.422 20/06/07,01:00:53,15,07,1, 11.8,1,1, 10.513, 10578.549, 230.100, 52613.421 20/06/07,01:00:53,16,07,1, 11.8,1,1, 10.513, 10578.526, 230.079, 52613.415 20/06/07,01:00:53,17,07,1, 11.8,1,1, 10.513, 10578.540, 230.119, 52613.469 20/06/07,01:00:53,18,07,1, 11.8,1,1, 10.513, 10578.537, 230.125, 52613.481 20/06/07,01:00:53,19,07,1, 11.8,1,1, 10.513, 10578.527, 230.109, 52613.441 20/06/07,01:00:54,00,07,1, 11.9,1,1, 10.509, 10578.555, 230.163, 52613.478 20/06/07,01:00:54,01,07,1, 11.9,1,1, 10.509, 10578.537, 230.082, 52613.419 20/06/07,01:00:54,02,07,1, 11.9,1,1, 10.509, 10578.546, 230.101, 52613.398 20/06/07,01:00:54,03,07,1, 11.9,1,1, 10.509, 10578.549, 230.129, 52613.403 20/06/07,01:00:54,04,07,1, 11.9,1,1, 10.509, 10578.534, 230.101, 52613.416 20/06/07,01:00:54,05,07,1, 11.9,1,1, 10.509, 10578.549, 230.126, 52613.447 20/06/07,01:00:54,06,07,1, 11.9,1,1, 10.509, 10578.520, 230.116, 52613.416 20/06/07,01:00:54,07,07,1, 11.9,1,1, 10.509, 10578.530, 230.109, 52613.435 20/06/07,01:00:54,08,07,1, 11.9,1,1, 10.509, 10578.525, 230.103, 52613.415 20/06/07,01:00:54,09,07,1, 11.9,1,1, 10.509, 10578.543, 230.122, 52613.445 20/06/07,01:00:54,10,07,1, 11.9,1,1, 10.509, 10578.541, 230.144, 52613.432 20/06/07,01:00:54,11,07,1, 11.9,1,1, 10.509, 10578.528, 230.119, 52613.413 20/06/07,01:00:54,12,07,1, 11.9,1,1, 10.509, 10578.549, 230.092, 52613.407 20/06/07,01:00:54,13,07,1, 11.9,1,1, 10.509, 10578.568, 230.137, 52613.413 20/06/07,01:00:54,14,07,1, 11.9,1,1, 10.509, 10578.533, 230.128, 52613.400 20/06/07,01:00:54,15,07,1, 11.9,1,1, 10.509, 10578.560, 230.147, 52613.431 20/06/07,01:00:54,16,07,1, 11.9,1,1, 10.509, 10578.576, 230.144, 52613.454 20/06/07,01:00:54,17,07,1, 11.9,1,1, 10.509, 10578.556, 230.143, 52613.436 20/06/07,01:00:54,18,07,1, 11.9,1,1, 10.509, 10578.578, 230.124, 52613.419 20/06/07,01:00:54,19,07,1, 11.9,1,1, 10.509, 10578.558, 230.163, 52613.478 20/06/07,01:00:55,00,07,1, 11.9,1,1, 10.514, 10578.572, 230.185, 52613.428 20/06/07,01:00:55,01,07,1, 11.9,1,1, 10.514, 10578.569, 230.159, 52613.432 20/06/07,01:00:55,02,07,1, 11.9,1,1, 10.514, 10578.561, 230.182, 52613.502 20/06/07,01:00:55,03,07,1, 11.9,1,1, 10.514, 10578.587, 230.144, 52613.460 20/06/07,01:00:55,04,07,1, 11.9,1,1, 10.514, 10578.562, 230.156, 52613.443 20/06/07,01:00:55,05,07,1, 11.9,1,1, 10.514, 10578.571, 230.135, 52613.248 20/06/07,01:00:55,06,07,1, 11.9,1,1, 10.514, 10578.567, 230.152, 52613.391 20/06/07,01:00:55,07,07,1, 11.9,1,1, 10.514, 10578.563, 230.151, 52613.388 20/06/07,01:00:55,08,07,1, 11.9,1,1, 10.514, 10578.565, 230.154, 52613.423 20/06/07,01:00:55,09,07,1, 11.9,1,1, 10.514, 10578.580, 230.189, 52613.436 20/06/07,01:00:55,10,07,1, 11.9,1,1, 10.514, 10578.579, 230.156, 52613.450 20/06/07,01:00:55,11,07,1, 11.9,1,1, 10.514, 10578.594, 230.165, 52613.467 20/06/07,01:00:55,12,07,1, 11.9,1,1, 10.514, 10578.566, 230.168, 52613.468 20/06/07,01:00:55,13,07,1, 11.9,1,1, 10.514, 10578.581, 230.165, 52613.442 20/06/07,01:00:55,14,07,1, 11.9,1,1, 10.514, 10578.587, 230.188, 52613.454 20/06/07,01:00:55,15,07,1, 11.9,1,1, 10.514, 10578.587, 230.196, 52613.463 20/06/07,01:00:55,16,07,1, 11.9,1,1, 10.514, 10578.597, 230.171, 52613.450 20/06/07,01:00:55,17,07,1, 11.9,1,1, 10.514, 10578.581, 230.201, 52613.467 20/06/07,01:00:55,18,07,1, 11.9,1,1, 10.514, 10578.602, 230.171, 52613.467 20/06/07,01:00:55,19,07,1, 11.9,1,1, 10.514, 10578.577, 230.185, 52613.428 20/06/07,01:00:56,00,07,1, 11.9,1,1, 10.516, 10578.613, 230.234, 52613.408 20/06/07,01:00:56,01,07,1, 11.9,1,1, 10.516, 10578.613, 230.200, 52613.444 20/06/07,01:00:56,02,07,1, 11.9,1,1, 10.516, 10578.616, 230.207, 52613.458 20/06/07,01:00:56,03,07,1, 11.9,1,1, 10.516, 10578.621, 230.188, 52613.437 20/06/07,01:00:56,04,07,1, 11.9,1,1, 10.516, 10578.614, 230.203, 52613.448 20/06/07,01:00:56,05,07,1, 11.9,1,1, 10.516, 10578.611, 230.221, 52613.469 20/06/07,01:00:56,06,07,1, 11.9,1,1, 10.516, 10578.603, 230.170, 52613.446 20/06/07,01:00:56,07,07,1, 11.9,1,1, 10.516, 10578.583, 230.202, 52613.445 20/06/07,01:00:56,08,07,1, 11.9,1,1, 10.516, 10578.595, 230.220, 52613.449 20/06/07,01:00:56,09,07,1, 11.9,1,1, 10.516, 10578.616, 230.213, 52613.413 20/06/07,01:00:56,10,07,1, 11.9,1,1, 10.516, 10578.603, 230.204, 52613.450 20/06/07,01:00:56,11,07,1, 11.9,1,1, 10.516, 10578.616, 230.209, 52613.466 20/06/07,01:00:56,12,07,1, 11.9,1,1, 10.516, 10578.632, 230.190, 52613.440 20/06/07,01:00:56,13,07,1, 11.9,1,1, 10.516, 10578.625, 230.229, 52613.478 20/06/07,01:00:56,14,07,1, 11.9,1,1, 10.516, 10578.599, 230.197, 52613.431 20/06/07,01:00:56,15,07,1, 11.9,1,1, 10.516, 10578.629, 230.229, 52613.454 20/06/07,01:00:56,16,07,1, 11.9,1,1, 10.516, 10578.628, 230.211, 52613.451 20/06/07,01:00:56,17,07,1, 11.9,1,1, 10.516, 10578.620, 230.241, 52613.455 20/06/07,01:00:56,18,07,1, 11.9,1,1, 10.516, 10578.619, 230.210, 52613.429 20/06/07,01:00:56,19,07,1, 11.9,1,1, 10.516, 10578.619, 230.234, 52613.408 20/06/07,01:00:57,00,07,1, 11.9,1,1, 10.515, 10578.638, 230.238, 52613.457 20/06/07,01:00:57,01,07,1, 11.9,1,1, 10.515, 10578.622, 230.243, 52613.480 20/06/07,01:00:57,02,07,1, 11.9,1,1, 10.515, 10578.614, 230.235, 52613.418 20/06/07,01:00:57,03,07,1, 11.9,1,1, 10.515, 10578.626, 230.261, 52613.464 20/06/07,01:00:57,04,07,1, 11.9,1,1, 10.515, 10578.616, 230.209, 52613.442 20/06/07,01:00:57,05,07,1, 11.9,1,1, 10.515, 10578.663, 230.250, 52613.477 20/06/07,01:00:57,06,07,1, 11.9,1,1, 10.515, 10578.643, 230.239, 52613.430 20/06/07,01:00:57,07,07,1, 11.9,1,1, 10.515, 10578.636, 230.206, 52613.443 20/06/07,01:00:57,08,07,1, 11.9,1,1, 10.515, 10578.651, 230.235, 52613.452 20/06/07,01:00:57,09,07,1, 11.9,1,1, 10.515, 10578.620, 230.218, 52613.468 20/06/07,01:00:57,10,07,1, 11.9,1,1, 10.515, 10578.640, 230.226, 52613.444 20/06/07,01:00:57,11,07,1, 11.9,1,1, 10.515, 10578.630, 230.220, 52613.454 20/06/07,01:00:57,12,07,1, 11.9,1,1, 10.515, 10578.625, 230.225, 52613.401 20/06/07,01:00:57,13,07,1, 11.9,1,1, 10.515, 10578.633, 230.241, 52613.475 20/06/07,01:00:57,14,07,1, 11.9,1,1, 10.515, 10578.653, 230.246, 52613.462 20/06/07,01:00:57,15,07,1, 11.9,1,1, 10.515, 10578.624, 230.245, 52613.494 20/06/07,01:00:57,16,07,1, 11.9,1,1, 10.515, 10578.632, 230.224, 52613.436 20/06/07,01:00:57,17,07,1, 11.9,1,1, 10.515, 10578.634, 230.247, 52613.454 20/06/07,01:00:57,18,07,1, 11.9,1,1, 10.515, 10578.629, 230.249, 52613.484 20/06/07,01:00:57,19,07,1, 11.9,1,1, 10.515, 10578.645, 230.238, 52613.457 20/06/07,01:00:58,00,07,1, 11.8,1,1, 10.512, 10578.672, 230.234, 52613.422 20/06/07,01:00:58,01,07,1, 11.8,1,1, 10.512, 10578.652, 230.256, 52613.443 20/06/07,01:00:58,02,07,1, 11.8,1,1, 10.512, 10578.655, 230.232, 52613.446 20/06/07,01:00:58,03,07,1, 11.8,1,1, 10.512, 10578.660, 230.265, 52613.422 20/06/07,01:00:58,04,07,1, 11.8,1,1, 10.512, 10578.696, 230.241, 52613.497 20/06/07,01:00:58,05,07,1, 11.8,1,1, 10.512, 10578.623, 230.277, 52613.430 20/06/07,01:00:58,06,07,1, 11.8,1,1, 10.512, 10578.621, 230.246, 52613.464 20/06/07,01:00:58,07,07,1, 11.8,1,1, 10.512, 10578.640, 230.292, 52613.446 20/06/07,01:00:58,08,07,1, 11.8,1,1, 10.512, 10578.639, 230.266, 52613.445 20/06/07,01:00:58,09,07,1, 11.8,1,1, 10.512, 10578.671, 230.227, 52613.411 20/06/07,01:00:58,10,07,1, 11.8,1,1, 10.512, 10578.654, 230.204, 52613.410 20/06/07,01:00:58,11,07,1, 11.8,1,1, 10.512, 10578.663, 230.252, 52613.418 20/06/07,01:00:58,12,07,1, 11.8,1,1, 10.512, 10578.657, 230.258, 52613.422 20/06/07,01:00:58,13,07,1, 11.8,1,1, 10.512, 10578.659, 230.214, 52613.415 20/06/07,01:00:58,14,07,1, 11.8,1,1, 10.512, 10578.691, 230.265, 52613.445 20/06/07,01:00:58,15,07,1, 11.8,1,1, 10.512, 10578.680, 230.244, 52613.447 20/06/07,01:00:58,16,07,1, 11.8,1,1, 10.512, 10578.672, 230.247, 52613.437 20/06/07,01:00:58,17,07,1, 11.8,1,1, 10.512, 10578.684, 230.244, 52613.473 20/06/07,01:00:58,18,07,1, 11.8,1,1, 10.512, 10578.693, 230.252, 52613.440 20/06/07,01:00:58,19,07,1, 11.8,1,1, 10.512, 10578.675, 230.234, 52613.422 20/06/07,01:00:59,00,07,1, 11.9,1,1, 10.516, 10578.688, 230.222, 52613.419 20/06/07,01:00:59,01,07,1, 11.9,1,1, 10.516, 10578.681, 230.249, 52613.468 20/06/07,01:00:59,02,07,1, 11.9,1,1, 10.516, 10578.686, 230.229, 52613.411 20/06/07,01:00:59,03,07,1, 11.9,1,1, 10.516, 10578.735, 230.267, 52613.592 20/06/07,01:00:59,04,07,1, 11.9,1,1, 10.516, 10578.646, 230.228, 52613.405 20/06/07,01:00:59,05,07,1, 11.9,1,1, 10.516, 10578.631, 230.256, 52613.487 20/06/07,01:00:59,06,07,1, 11.9,1,1, 10.516, 10578.667, 230.238, 52613.471 20/06/07,01:00:59,07,07,1, 11.9,1,1, 10.516, 10578.674, 230.239, 52613.453 20/06/07,01:00:59,08,07,1, 11.9,1,1, 10.516, 10578.678, 230.236, 52613.412 20/06/07,01:00:59,09,07,1, 11.9,1,1, 10.516, 10578.685, 230.230, 52613.364 20/06/07,01:00:59,10,07,1, 11.9,1,1, 10.516, 10578.681, 230.250, 52613.391 20/06/07,01:00:59,11,07,1, 11.9,1,1, 10.516, 10578.698, 230.234, 52613.439 20/06/07,01:00:59,12,07,1, 11.9,1,1, 10.516, 10578.676, 230.251, 52613.418 20/06/07,01:00:59,13,07,1, 11.9,1,1, 10.516, 10578.677, 230.250, 52613.413 20/06/07,01:00:59,14,07,1, 11.9,1,1, 10.516, 10578.693, 230.226, 52613.391 20/06/07,01:00:59,15,07,1, 11.9,1,1, 10.516, 10578.691, 230.245, 52613.425 20/06/07,01:00:59,16,07,1, 11.9,1,1, 10.516, 10578.695, 230.233, 52613.419 20/06/07,01:00:59,17,07,1, 11.9,1,1, 10.516, 10578.696, 230.246, 52613.461 20/06/07,01:00:59,18,07,1, 11.9,1,1, 10.516, 10578.679, 230.246, 52613.412 20/06/07,01:00:59,19,07,1, 11.9,1,1, 10.516, 10578.696, 230.222, 52613.419 20/06/07,01:01:00,00,07,1, 11.9,1,1, 10.514, 10578.730, 230.229, 52613.400 20/06/07,01:01:00,01,07,1, 11.9,1,1, 10.514, 10578.691, 230.227, 52613.400 20/06/07,01:01:00,02,07,1, 11.9,1,1, 10.514, 10578.680, 230.252, 52613.434 20/06/07,01:01:00,03,07,1, 11.9,1,1, 10.514, 10578.693, 230.235, 52613.418 20/06/07,01:01:00,04,07,1, 11.9,1,1, 10.514, 10578.685, 230.231, 52613.413 20/06/07,01:01:00,05,07,1, 11.9,1,1, 10.514, 10578.708, 230.253, 52613.455 20/06/07,01:01:00,06,07,1, 11.9,1,1, 10.514, 10578.712, 230.262, 52613.422 20/06/07,01:01:00,07,07,1, 11.9,1,1, 10.514, 10578.700, 230.245, 52613.438 20/06/07,01:01:00,08,07,1, 11.9,1,1, 10.514, 10578.722, 230.251, 52613.411 20/06/07,01:01:00,09,07,1, 11.9,1,1, 10.514, 10578.692, 230.232, 52613.377 20/06/07,01:01:00,10,07,1, 11.9,1,1, 10.514, 10578.715, 230.258, 52613.410 20/06/07,01:01:00,11,07,1, 11.9,1,1, 10.514, 10578.728, 230.239, 52613.426 20/06/07,01:01:00,12,07,1, 11.9,1,1, 10.514, 10578.687, 230.234, 52613.355 20/06/07,01:01:00,13,07,1, 11.9,1,1, 10.514, 10578.692, 230.230, 52613.404 20/06/07,01:01:00,14,07,1, 11.9,1,1, 10.514, 10578.710, 230.237, 52613.416 20/06/07,01:01:00,15,07,1, 11.9,1,1, 10.514, 10578.692, 230.270, 52613.433 20/06/07,01:01:00,16,07,1, 11.9,1,1, 10.514, 10578.697, 230.264, 52613.376 20/06/07,01:01:00,17,07,1, 11.9,1,1, 10.514, 10578.770, 230.271, 52613.426 20/06/07,01:01:00,18,07,1, 11.9,1,1, 10.514, 10578.743, 230.261, 52613.363 20/06/07,01:01:00,19,07,1, 11.9,1,1, 10.514, 10578.733, 230.229, 52613.400 20/06/07,01:01:01,00,07,1, 11.9,1,1, 10.514, 10578.797, 230.236, 52613.399 20/06/07,01:01:01,01,07,1, 11.9,1,1, 10.514, 10578.745, 230.236, 52613.403 20/06/07,01:01:01,02,07,1, 11.9,1,1, 10.514, 10578.741, 230.257, 52613.420 20/06/07,01:01:01,03,07,1, 11.9,1,1, 10.514, 10578.725, 230.234, 52613.421 20/06/07,01:01:01,04,07,1, 11.9,1,1, 10.514, 10578.747, 230.250, 52613.417 20/06/07,01:01:01,05,07,1, 11.9,1,1, 10.514, 10578.743, 230.243, 52613.453 20/06/07,01:01:01,06,07,1, 11.9,1,1, 10.514, 10578.752, 230.251, 52613.433 20/06/07,01:01:01,07,07,1, 11.9,1,1, 10.514, 10578.725, 230.254, 52613.427 20/06/07,01:01:01,08,07,1, 11.9,1,1, 10.514, 10578.749, 230.270, 52613.429 20/06/07,01:01:01,09,07,1, 11.9,1,1, 10.514, 10578.728, 230.259, 52613.269 20/06/07,01:01:01,10,07,1, 11.9,1,1, 10.514, 10578.789, 230.259, 52613.485 20/06/07,01:01:01,11,07,1, 11.9,1,1, 10.514, 10578.789, 230.265, 52613.420 20/06/07,01:01:01,12,07,1, 11.9,1,1, 10.514, 10578.802, 230.242, 52613.415 20/06/07,01:01:01,13,07,1, 11.9,1,1, 10.514, 10578.755, 230.272, 52613.406 20/06/07,01:01:01,14,07,1, 11.9,1,1, 10.514, 10578.766, 230.268, 52613.426 20/06/07,01:01:01,15,07,1, 11.9,1,1, 10.514, 10578.763, 230.252, 52613.463 20/06/07,01:01:01,16,07,1, 11.9,1,1, 10.514, 10578.777, 230.264, 52613.446 20/06/07,01:01:01,17,07,1, 11.9,1,1, 10.514, 10578.792, 230.254, 52613.435 20/06/07,01:01:01,18,07,1, 11.9,1,1, 10.514, 10578.775, 230.266, 52613.452 20/06/07,01:01:01,19,07,1, 11.9,1,1, 10.514, 10578.798, 230.236, 52613.399 20/06/07,01:01:02,00,07,1, 12.0,1,1, 10.514, 10578.805, 230.201, 52613.384 20/06/07,01:01:02,01,07,1, 12.0,1,1, 10.514, 10578.768, 230.271, 52613.408 20/06/07,01:01:02,02,07,1, 12.0,1,1, 10.514, 10578.784, 230.239, 52613.416 20/06/07,01:01:02,03,07,1, 12.0,1,1, 10.514, 10578.776, 230.268, 52613.413 20/06/07,01:01:02,04,07,1, 12.0,1,1, 10.514, 10578.811, 230.244, 52613.439 20/06/07,01:01:02,05,07,1, 12.0,1,1, 10.514, 10578.795, 230.266, 52613.380 20/06/07,01:01:02,06,07,1, 12.0,1,1, 10.514, 10578.803, 230.237, 52613.416 20/06/07,01:01:02,07,07,1, 12.0,1,1, 10.514, 10578.790, 230.249, 52613.429 20/06/07,01:01:02,08,07,1, 12.0,1,1, 10.514, 10578.796, 230.254, 52613.433 20/06/07,01:01:02,09,07,1, 12.0,1,1, 10.514, 10578.772, 230.236, 52613.433 20/06/07,01:01:02,10,07,1, 12.0,1,1, 10.514, 10578.783, 230.229, 52613.405 20/06/07,01:01:02,11,07,1, 12.0,1,1, 10.514, 10578.798, 230.232, 52613.431 20/06/07,01:01:02,12,07,1, 12.0,1,1, 10.514, 10578.809, 230.247, 52613.432 20/06/07,01:01:02,13,07,1, 12.0,1,1, 10.514, 10578.804, 230.226, 52613.387 20/06/07,01:01:02,14,07,1, 12.0,1,1, 10.514, 10578.813, 230.216, 52613.416 20/06/07,01:01:02,15,07,1, 12.0,1,1, 10.514, 10578.826, 230.262, 52613.455 20/06/07,01:01:02,16,07,1, 12.0,1,1, 10.514, 10578.802, 230.243, 52613.413 20/06/07,01:01:02,17,07,1, 12.0,1,1, 10.514, 10578.821, 230.239, 52613.386 20/06/07,01:01:02,18,07,1, 12.0,1,1, 10.514, 10578.813, 230.218, 52613.399 20/06/07,01:01:02,19,07,1, 12.0,1,1, 10.514, 10578.807, 230.201, 52613.384 20/06/07,01:01:03,00,07,1, 12.0,1,1, 10.512, 10578.830, 230.213, 52613.383 20/06/07,01:01:03,01,07,1, 12.0,1,1, 10.512, 10578.799, 230.251, 52613.449 20/06/07,01:01:03,02,07,1, 12.0,1,1, 10.512, 10578.806, 230.229, 52613.388 20/06/07,01:01:03,03,07,1, 12.0,1,1, 10.512, 10578.806, 230.257, 52613.382 20/06/07,01:01:03,04,07,1, 12.0,1,1, 10.512, 10578.801, 230.236, 52613.388 20/06/07,01:01:03,05,07,1, 12.0,1,1, 10.512, 10578.796, 230.226, 52613.359 20/06/07,01:01:03,06,07,1, 12.0,1,1, 10.512, 10578.787, 230.230, 52613.363 20/06/07,01:01:03,07,07,1, 12.0,1,1, 10.512, 10578.811, 230.211, 52613.380 20/06/07,01:01:03,08,07,1, 12.0,1,1, 10.512, 10578.845, 230.257, 52613.389 20/06/07,01:01:03,09,07,1, 12.0,1,1, 10.512, 10578.813, 230.227, 52613.399 20/06/07,01:01:03,10,07,1, 12.0,1,1, 10.512, 10578.831, 230.253, 52613.432 20/06/07,01:01:03,11,07,1, 12.0,1,1, 10.512, 10578.819, 230.248, 52613.382 20/06/07,01:01:03,12,07,1, 12.0,1,1, 10.512, 10578.828, 230.224, 52613.383 20/06/07,01:01:03,13,07,1, 12.0,1,1, 10.512, 10578.843, 230.232, 52613.392 20/06/07,01:01:03,14,07,1, 12.0,1,1, 10.512, 10578.807, 230.211, 52613.360 20/06/07,01:01:03,15,07,1, 12.0,1,1, 10.512, 10578.826, 230.214, 52613.310 20/06/07,01:01:03,16,07,1, 12.0,1,1, 10.512, 10578.828, 230.238, 52613.382 20/06/07,01:01:03,17,07,1, 12.0,1,1, 10.512, 10578.841, 230.254, 52613.414 20/06/07,01:01:03,18,07,1, 12.0,1,1, 10.512, 10578.837, 230.258, 52613.407 20/06/07,01:01:03,19,07,1, 12.0,1,1, 10.512, 10578.832, 230.213, 52613.383 20/06/07,01:01:04,00,07,1, 11.9,1,1, 10.511, 10578.889, 230.214, 52613.354 20/06/07,01:01:04,01,07,1, 11.9,1,1, 10.511, 10578.813, 230.226, 52613.414 20/06/07,01:01:04,02,07,1, 11.9,1,1, 10.511, 10578.872, 230.229, 52613.388 20/06/07,01:01:04,03,07,1, 11.9,1,1, 10.511, 10578.858, 230.242, 52613.348 20/06/07,01:01:04,04,07,1, 11.9,1,1, 10.511, 10578.838, 230.227, 52613.365 20/06/07,01:01:04,05,07,1, 11.9,1,1, 10.511, 10578.853, 230.230, 52613.332 20/06/07,01:01:04,06,07,1, 11.9,1,1, 10.511, 10578.841, 230.220, 52613.363 20/06/07,01:01:04,07,07,1, 11.9,1,1, 10.511, 10578.835, 230.207, 52613.355 20/06/07,01:01:04,08,07,1, 11.9,1,1, 10.511, 10578.878, 230.247, 52613.381 20/06/07,01:01:04,09,07,1, 11.9,1,1, 10.511, 10578.863, 230.225, 52613.367 20/06/07,01:01:04,10,07,1, 11.9,1,1, 10.511, 10578.848, 230.201, 52613.328 20/06/07,01:01:04,11,07,1, 11.9,1,1, 10.511, 10578.851, 230.223, 52613.329 20/06/07,01:01:04,12,07,1, 11.9,1,1, 10.511, 10578.870, 230.232, 52613.388 20/06/07,01:01:04,13,07,1, 11.9,1,1, 10.511, 10578.848, 230.255, 52613.361 20/06/07,01:01:04,14,07,1, 11.9,1,1, 10.511, 10578.883, 230.244, 52613.368 20/06/07,01:01:04,15,07,1, 11.9,1,1, 10.511, 10578.848, 230.188, 52613.297 20/06/07,01:01:04,16,07,1, 11.9,1,1, 10.511, 10578.838, 230.197, 52613.291 20/06/07,01:01:04,17,07,1, 11.9,1,1, 10.511, 10578.816, 230.249, 52613.495 20/06/07,01:01:04,18,07,1, 11.9,1,1, 10.511, 10578.885, 230.237, 52613.347 20/06/07,01:01:04,19,07,1, 11.9,1,1, 10.511, 10578.893, 230.214, 52613.354 20/06/07,01:01:05,00,07,1, 11.9,1,1, 10.513, 10578.889, 230.206, 52613.321 20/06/07,01:01:05,01,07,1, 11.9,1,1, 10.513, 10578.876, 230.222, 52613.342 20/06/07,01:01:05,02,07,1, 11.9,1,1, 10.513, 10578.877, 230.203, 52613.336 20/06/07,01:01:05,03,07,1, 11.9,1,1, 10.513, 10578.903, 230.199, 52613.316 20/06/07,01:01:05,04,07,1, 11.9,1,1, 10.513, 10578.865, 230.196, 52613.343 20/06/07,01:01:05,05,07,1, 11.9,1,1, 10.513, 10578.880, 230.205, 52613.345 20/06/07,01:01:05,06,07,1, 11.9,1,1, 10.513, 10578.885, 230.207, 52613.376 20/06/07,01:01:05,07,07,1, 11.9,1,1, 10.513, 10578.907, 230.210, 52613.369 20/06/07,01:01:05,08,07,1, 11.9,1,1, 10.513, 10578.921, 230.207, 52613.373 20/06/07,01:01:05,09,07,1, 11.9,1,1, 10.513, 10578.901, 230.216, 52613.325 20/06/07,01:01:05,10,07,1, 11.9,1,1, 10.513, 10578.893, 230.211, 52613.323 20/06/07,01:01:05,11,07,1, 11.9,1,1, 10.513, 10578.899, 230.230, 52613.351 20/06/07,01:01:05,12,07,1, 11.9,1,1, 10.513, 10578.892, 230.225, 52613.336 20/06/07,01:01:05,13,07,1, 11.9,1,1, 10.513, 10578.906, 230.219, 52613.344 20/06/07,01:01:05,14,07,1, 11.9,1,1, 10.513, 10578.895, 230.225, 52613.309 20/06/07,01:01:05,15,07,1, 11.9,1,1, 10.513, 10578.896, 230.197, 52613.393 20/06/07,01:01:05,16,07,1, 11.9,1,1, 10.513, 10578.891, 230.199, 52613.329 20/06/07,01:01:05,17,07,1, 11.9,1,1, 10.513, 10578.912, 230.232, 52613.378 20/06/07,01:01:05,18,07,1, 11.9,1,1, 10.513, 10578.915, 230.214, 52613.341 20/06/07,01:01:05,19,07,1, 11.9,1,1, 10.513, 10578.895, 230.206, 52613.321 20/06/07,01:01:06,00,08,1, 11.8,1,1, 10.511, 10578.947, 230.205, 52613.286 20/06/07,01:01:06,01,08,1, 11.8,1,1, 10.511, 10578.895, 230.207, 52613.332 20/06/07,01:01:06,02,08,1, 11.8,1,1, 10.511, 10578.909, 230.209, 52613.341 20/06/07,01:01:06,03,08,1, 11.8,1,1, 10.511, 10578.936, 230.199, 52613.348 20/06/07,01:01:06,04,08,1, 11.8,1,1, 10.511, 10578.892, 230.194, 52613.283 20/06/07,01:01:06,05,08,1, 11.8,1,1, 10.511, 10578.932, 230.203, 52613.407 20/06/07,01:01:06,06,08,1, 11.8,1,1, 10.511, 10578.919, 230.193, 52613.376 20/06/07,01:01:06,07,08,1, 11.8,1,1, 10.511, 10578.912, 230.205, 52613.366 20/06/07,01:01:06,08,08,1, 11.8,1,1, 10.511, 10578.933, 230.228, 52613.357 20/06/07,01:01:06,09,08,1, 11.8,1,1, 10.511, 10578.928, 230.223, 52613.309 20/06/07,01:01:06,10,08,1, 11.8,1,1, 10.511, 10578.949, 230.203, 52613.320 20/06/07,01:01:06,11,08,1, 11.8,1,1, 10.511, 10578.934, 230.223, 52613.299 20/06/07,01:01:06,12,08,1, 11.8,1,1, 10.511, 10578.941, 230.201, 52613.316 20/06/07,01:01:06,13,08,1, 11.8,1,1, 10.511, 10578.909, 230.229, 52613.295 20/06/07,01:01:06,14,08,1, 11.8,1,1, 10.511, 10578.926, 230.219, 52613.312 20/06/07,01:01:06,15,08,1, 11.8,1,1, 10.511, 10578.926, 230.235, 52613.301 20/06/07,01:01:06,16,08,1, 11.8,1,1, 10.511, 10578.924, 230.200, 52613.285 20/06/07,01:01:06,17,08,1, 11.8,1,1, 10.511, 10578.935, 230.211, 52613.351 20/06/07,01:01:06,18,08,1, 11.8,1,1, 10.511, 10578.953, 230.177, 52613.305 20/06/07,01:01:06,19,08,1, 11.8,1,1, 10.511, 10578.948, 230.205, 52613.286 20/06/07,01:01:07,00,07,1, 11.8,1,1, 10.514, 10578.939, 230.205, 52613.325 20/06/07,01:01:07,01,07,1, 11.8,1,1, 10.514, 10578.918, 230.215, 52613.296 20/06/07,01:01:07,02,07,1, 11.8,1,1, 10.514, 10578.926, 230.210, 52613.305 20/06/07,01:01:07,03,07,1, 11.8,1,1, 10.514, 10578.925, 230.227, 52613.325 20/06/07,01:01:07,04,07,1, 11.8,1,1, 10.514, 10578.918, 230.214, 52613.317 20/06/07,01:01:07,05,07,1, 11.8,1,1, 10.514, 10578.956, 230.234, 52613.269 20/06/07,01:01:07,06,07,1, 11.8,1,1, 10.514, 10578.926, 230.209, 52613.286 20/06/07,01:01:07,07,07,1, 11.8,1,1, 10.514, 10578.923, 230.221, 52613.259 20/06/07,01:01:07,08,07,1, 11.8,1,1, 10.514, 10578.953, 230.205, 52613.284 20/06/07,01:01:07,09,07,1, 11.8,1,1, 10.514, 10578.927, 230.209, 52613.271 20/06/07,01:01:07,10,07,1, 11.8,1,1, 10.514, 10578.943, 230.199, 52613.310 20/06/07,01:01:07,11,07,1, 11.8,1,1, 10.514, 10578.941, 230.228, 52613.301 20/06/07,01:01:07,12,07,1, 11.8,1,1, 10.514, 10578.940, 230.194, 52613.262 20/06/07,01:01:07,13,07,1, 11.8,1,1, 10.514, 10578.960, 230.191, 52613.289 20/06/07,01:01:07,14,07,1, 11.8,1,1, 10.514, 10578.966, 230.189, 52613.306 20/06/07,01:01:07,15,07,1, 11.8,1,1, 10.514, 10578.947, 230.200, 52613.301 20/06/07,01:01:07,16,07,1, 11.8,1,1, 10.514, 10578.945, 230.198, 52613.303 20/06/07,01:01:07,17,07,1, 11.8,1,1, 10.514, 10578.929, 230.193, 52613.315 20/06/07,01:01:07,18,07,1, 11.8,1,1, 10.514, 10578.952, 230.205, 52613.315 20/06/07,01:01:07,19,07,1, 11.8,1,1, 10.514, 10578.939, 230.205, 52613.325 20/06/07,01:01:08,00,07,1, 11.9,1,1, 10.511, 10578.972, 230.211, 52613.300 20/06/07,01:01:08,01,07,1, 11.9,1,1, 10.511, 10578.937, 230.200, 52613.316 20/06/07,01:01:08,02,07,1, 11.9,1,1, 10.511, 10578.929, 230.186, 52613.315 20/06/07,01:01:08,03,07,1, 11.9,1,1, 10.511, 10578.946, 230.199, 52613.273 20/06/07,01:01:08,04,07,1, 11.9,1,1, 10.511, 10578.958, 230.188, 52613.268 20/06/07,01:01:08,05,07,1, 11.9,1,1, 10.511, 10578.955, 230.192, 52613.313 20/06/07,01:01:08,06,07,1, 11.9,1,1, 10.511, 10578.944, 230.173, 52613.308 20/06/07,01:01:08,07,07,1, 11.9,1,1, 10.511, 10578.961, 230.162, 52613.302 20/06/07,01:01:08,08,07,1, 11.9,1,1, 10.511, 10578.975, 230.195, 52613.263 20/06/07,01:01:08,09,07,1, 11.9,1,1, 10.511, 10578.947, 230.209, 52613.320 20/06/07,01:01:08,10,07,1, 11.9,1,1, 10.511, 10578.943, 230.213, 52613.315 20/06/07,01:01:08,11,07,1, 11.9,1,1, 10.511, 10578.952, 230.206, 52613.296 20/06/07,01:01:08,12,07,1, 11.9,1,1, 10.511, 10578.969, 230.229, 52613.298 20/06/07,01:01:08,13,07,1, 11.9,1,1, 10.511, 10578.958, 230.225, 52613.340 20/06/07,01:01:08,14,07,1, 11.9,1,1, 10.511, 10578.982, 230.225, 52613.285 20/06/07,01:01:08,15,07,1, 11.9,1,1, 10.511, 10578.988, 230.219, 52613.293 20/06/07,01:01:08,16,07,1, 11.9,1,1, 10.511, 10578.972, 230.215, 52613.292 20/06/07,01:01:08,17,07,1, 11.9,1,1, 10.511, 10578.971, 230.232, 52613.300 20/06/07,01:01:08,18,07,1, 11.9,1,1, 10.511, 10578.983, 230.227, 52613.299 20/06/07,01:01:08,19,07,1, 11.9,1,1, 10.511, 10578.974, 230.211, 52613.300 20/06/07,01:01:09,00,08,1, 11.8,1,1, 10.510, 10578.989, 230.237, 52613.279 20/06/07,01:01:09,01,08,1, 11.8,1,1, 10.510, 10578.962, 230.228, 52613.291 20/06/07,01:01:09,02,08,1, 11.8,1,1, 10.510, 10578.980, 230.231, 52613.293 20/06/07,01:01:09,03,08,1, 11.8,1,1, 10.510, 10578.965, 230.228, 52613.305 20/06/07,01:01:09,04,08,1, 11.8,1,1, 10.510, 10578.954, 230.206, 52613.300 20/06/07,01:01:09,05,08,1, 11.8,1,1, 10.510, 10578.986, 230.239, 52613.291 20/06/07,01:01:09,06,08,1, 11.8,1,1, 10.510, 10578.987, 230.226, 52613.313 20/06/07,01:01:09,07,08,1, 11.8,1,1, 10.510, 10578.956, 230.214, 52613.303 20/06/07,01:01:09,08,08,1, 11.8,1,1, 10.510, 10578.986, 230.230, 52613.317 20/06/07,01:01:09,09,08,1, 11.8,1,1, 10.510, 10578.969, 230.232, 52613.298 20/06/07,01:01:09,10,08,1, 11.8,1,1, 10.510, 10578.975, 230.255, 52613.303 20/06/07,01:01:09,11,08,1, 11.8,1,1, 10.510, 10578.969, 230.233, 52613.277 20/06/07,01:01:09,12,08,1, 11.8,1,1, 10.510, 10578.976, 230.217, 52613.240 20/06/07,01:01:09,13,08,1, 11.8,1,1, 10.510, 10578.970, 230.203, 52613.290 20/06/07,01:01:09,14,08,1, 11.8,1,1, 10.510, 10578.978, 230.209, 52613.237 20/06/07,01:01:09,15,08,1, 11.8,1,1, 10.510, 10578.977, 230.219, 52613.294 20/06/07,01:01:09,16,08,1, 11.8,1,1, 10.510, 10578.980, 230.267, 52613.294 20/06/07,01:01:09,17,08,1, 11.8,1,1, 10.510, 10578.965, 230.231, 52613.289 20/06/07,01:01:09,18,08,1, 11.8,1,1, 10.510, 10578.996, 230.281, 52613.316 20/06/07,01:01:09,19,08,1, 11.8,1,1, 10.510, 10578.994, 230.237, 52613.279 20/06/07,01:01:10,00,08,1, 11.8,1,1, 10.511, 10578.989, 230.235, 52613.289 20/06/07,01:01:10,01,08,1, 11.8,1,1, 10.511, 10578.948, 230.239, 52613.277 20/06/07,01:01:10,02,08,1, 11.8,1,1, 10.511, 10578.992, 230.251, 52613.305 20/06/07,01:01:10,03,08,1, 11.8,1,1, 10.511, 10578.986, 230.252, 52613.253 20/06/07,01:01:10,04,08,1, 11.8,1,1, 10.511, 10578.974, 230.257, 52613.252 20/06/07,01:01:10,05,08,1, 11.8,1,1, 10.511, 10578.930, 230.250, 52613.273 20/06/07,01:01:10,06,08,1, 11.8,1,1, 10.511, 10578.964, 230.224, 52613.267 20/06/07,01:01:10,07,08,1, 11.8,1,1, 10.511, 10578.968, 230.247, 52613.307 20/06/07,01:01:10,08,08,1, 11.8,1,1, 10.511, 10578.978, 230.252, 52613.264 20/06/07,01:01:10,09,08,1, 11.8,1,1, 10.511, 10578.991, 230.244, 52613.284 20/06/07,01:01:10,10,08,1, 11.8,1,1, 10.511, 10578.950, 230.228, 52613.270 20/06/07,01:01:10,11,08,1, 11.8,1,1, 10.511, 10578.971, 230.264, 52613.257 20/06/07,01:01:10,12,08,1, 11.8,1,1, 10.511, 10578.979, 230.233, 52613.248 20/06/07,01:01:10,13,08,1, 11.8,1,1, 10.511, 10578.974, 230.227, 52613.329 20/06/07,01:01:10,14,08,1, 11.8,1,1, 10.511, 10579.000, 230.234, 52613.284 20/06/07,01:01:10,15,08,1, 11.8,1,1, 10.511, 10578.985, 230.254, 52613.289 20/06/07,01:01:10,16,08,1, 11.8,1,1, 10.511, 10579.001, 230.254, 52613.315 20/06/07,01:01:10,17,08,1, 11.8,1,1, 10.511, 10578.980, 230.247, 52613.297 20/06/07,01:01:10,18,08,1, 11.8,1,1, 10.511, 10578.995, 230.249, 52613.285 20/06/07,01:01:10,19,08,1, 11.8,1,1, 10.511, 10578.990, 230.235, 52613.289 20/06/07,01:01:11,00,08,1, 11.9,1,1, 10.510, 10578.997, 230.266, 52613.281 20/06/07,01:01:11,01,08,1, 11.9,1,1, 10.510, 10578.985, 230.274, 52613.307 20/06/07,01:01:11,02,08,1, 11.9,1,1, 10.510, 10578.995, 230.250, 52613.327 20/06/07,01:01:11,03,08,1, 11.9,1,1, 10.510, 10578.988, 230.238, 52613.290 20/06/07,01:01:11,04,08,1, 11.9,1,1, 10.510, 10578.992, 230.231, 52613.251 20/06/07,01:01:11,05,08,1, 11.9,1,1, 10.510, 10578.978, 230.235, 52613.277 20/06/07,01:01:11,06,08,1, 11.9,1,1, 10.510, 10578.971, 230.230, 52613.293 20/06/07,01:01:11,07,08,1, 11.9,1,1, 10.510, 10578.969, 230.234, 52613.257 20/06/07,01:01:11,08,08,1, 11.9,1,1, 10.510, 10578.971, 230.250, 52613.256 20/06/07,01:01:11,09,08,1, 11.9,1,1, 10.510, 10578.984, 230.248, 52613.280 20/06/07,01:01:11,10,08,1, 11.9,1,1, 10.510, 10578.978, 230.237, 52613.284 20/06/07,01:01:11,11,08,1, 11.9,1,1, 10.510, 10578.958, 230.227, 52613.323 20/06/07,01:01:11,12,08,1, 11.9,1,1, 10.510, 10578.971, 230.251, 52613.328 20/06/07,01:01:11,13,08,1, 11.9,1,1, 10.510, 10578.941, 230.237, 52613.279 20/06/07,01:01:11,14,08,1, 11.9,1,1, 10.510, 10578.974, 230.254, 52613.281 20/06/07,01:01:11,15,08,1, 11.9,1,1, 10.510, 10578.955, 230.237, 52613.261 20/06/07,01:01:11,16,08,1, 11.9,1,1, 10.510, 10578.952, 230.233, 52613.286 20/06/07,01:01:11,17,08,1, 11.9,1,1, 10.510, 10578.974, 230.254, 52613.283 20/06/07,01:01:11,18,08,1, 11.9,1,1, 10.510, 10578.974, 230.235, 52613.260 20/06/07,01:01:11,19,08,1, 11.9,1,1, 10.510, 10579.001, 230.266, 52613.281 20/06/07,01:01:12,00,08,1, 11.9,1,1, 10.512, 10578.964, 230.234, 52613.112 20/06/07,01:01:12,01,08,1, 11.9,1,1, 10.512, 10578.967, 230.244, 52613.282 20/06/07,01:01:12,02,08,1, 11.9,1,1, 10.512, 10578.960, 230.244, 52613.257 20/06/07,01:01:12,03,08,1, 11.9,1,1, 10.512, 10578.981, 230.236, 52613.256 20/06/07,01:01:12,04,08,1, 11.9,1,1, 10.512, 10578.957, 230.264, 52613.286 20/06/07,01:01:12,05,08,1, 11.9,1,1, 10.512, 10578.963, 230.226, 52613.280 20/06/07,01:01:12,06,08,1, 11.9,1,1, 10.512, 10578.972, 230.253, 52613.290 20/06/07,01:01:12,07,08,1, 11.9,1,1, 10.512, 10578.994, 230.220, 52613.231 20/06/07,01:01:12,08,08,1, 11.9,1,1, 10.512, 10578.969, 230.225, 52613.251 20/06/07,01:01:12,09,08,1, 11.9,1,1, 10.512, 10578.931, 230.216, 52613.234 20/06/07,01:01:12,10,08,1, 11.9,1,1, 10.512, 10578.949, 230.224, 52613.253 20/06/07,01:01:12,11,08,1, 11.9,1,1, 10.512, 10578.959, 230.216, 52613.244 20/06/07,01:01:12,12,08,1, 11.9,1,1, 10.512, 10578.944, 230.208, 52613.262 20/06/07,01:01:12,13,08,1, 11.9,1,1, 10.512, 10578.969, 230.247, 52613.270 20/06/07,01:01:12,14,08,1, 11.9,1,1, 10.512, 10578.965, 230.204, 52613.227 20/06/07,01:01:12,15,08,1, 11.9,1,1, 10.512, 10578.951, 230.234, 52613.258 20/06/07,01:01:12,16,08,1, 11.9,1,1, 10.512, 10578.932, 230.206, 52613.255 20/06/07,01:01:12,17,08,1, 11.9,1,1, 10.512, 10578.927, 230.203, 52613.182 20/06/07,01:01:12,18,08,1, 11.9,1,1, 10.512, 10578.931, 230.207, 52613.228 20/06/07,01:01:12,19,08,1, 11.9,1,1, 10.512, 10578.971, 230.234, 52613.112 20/06/07,01:01:13,00,08,1, 11.9,1,1, 10.509, 10578.955, 230.246, 52613.211 20/06/07,01:01:13,01,08,1, 11.9,1,1, 10.509, 10578.940, 230.236, 52613.254 20/06/07,01:01:13,02,08,1, 11.9,1,1, 10.509, 10578.924, 230.243, 52613.248 20/06/07,01:01:13,03,08,1, 11.9,1,1, 10.509, 10578.950, 230.274, 52613.251 20/06/07,01:01:13,04,08,1, 11.9,1,1, 10.509, 10578.949, 230.235, 52613.266 20/06/07,01:01:13,05,08,1, 11.9,1,1, 10.509, 10578.953, 230.227, 52613.257 20/06/07,01:01:13,06,08,1, 11.9,1,1, 10.509, 10578.937, 230.258, 52613.276 20/06/07,01:01:13,07,08,1, 11.9,1,1, 10.509, 10578.934, 230.246, 52613.254 20/06/07,01:01:13,08,08,1, 11.9,1,1, 10.509, 10578.921, 230.231, 52613.230 20/06/07,01:01:13,09,08,1, 11.9,1,1, 10.509, 10578.952, 230.265, 52613.256 20/06/07,01:01:13,10,08,1, 11.9,1,1, 10.509, 10578.926, 230.254, 52613.269 20/06/07,01:01:13,11,08,1, 11.9,1,1, 10.509, 10578.954, 230.238, 52613.280 20/06/07,01:01:13,12,08,1, 11.9,1,1, 10.509, 10578.956, 230.243, 52613.260 20/06/07,01:01:13,13,08,1, 11.9,1,1, 10.509, 10578.950, 230.243, 52613.233 20/06/07,01:01:13,14,08,1, 11.9,1,1, 10.509, 10578.935, 230.254, 52613.253 20/06/07,01:01:13,15,08,1, 11.9,1,1, 10.509, 10578.919, 230.246, 52613.259 20/06/07,01:01:13,16,08,1, 11.9,1,1, 10.509, 10578.950, 230.250, 52613.223 20/06/07,01:01:13,17,08,1, 11.9,1,1, 10.509, 10578.941, 230.266, 52613.256 20/06/07,01:01:13,18,08,1, 11.9,1,1, 10.509, 10578.918, 230.265, 52613.233 20/06/07,01:01:13,19,08,1, 11.9,1,1, 10.509, 10578.957, 230.246, 52613.211 20/06/07,01:01:14,00,08,1, 11.9,1,1, 10.507, 10578.922, 230.274, 52613.230 20/06/07,01:01:14,01,08,1, 11.9,1,1, 10.507, 10578.935, 230.264, 52613.263 20/06/07,01:01:14,02,08,1, 11.9,1,1, 10.507, 10578.922, 230.241, 52613.225 20/06/07,01:01:14,03,08,1, 11.9,1,1, 10.507, 10578.941, 230.253, 52613.249 20/06/07,01:01:14,04,08,1, 11.9,1,1, 10.507, 10578.923, 230.255, 52613.253 20/06/07,01:01:14,05,08,1, 11.9,1,1, 10.507, 10578.950, 230.248, 52613.257 20/06/07,01:01:14,06,08,1, 11.9,1,1, 10.507, 10578.939, 230.217, 52613.238 20/06/07,01:01:14,07,08,1, 11.9,1,1, 10.507, 10578.938, 230.236, 52613.258 20/06/07,01:01:14,08,08,1, 11.9,1,1, 10.507, 10578.939, 230.260, 52613.268 20/06/07,01:01:14,09,08,1, 11.9,1,1, 10.507, 10578.933, 230.253, 52613.238 20/06/07,01:01:14,10,08,1, 11.9,1,1, 10.507, 10578.916, 230.244, 52613.238 20/06/07,01:01:14,11,08,1, 11.9,1,1, 10.507, 10578.927, 230.245, 52613.235 20/06/07,01:01:14,12,08,1, 11.9,1,1, 10.507, 10578.930, 230.238, 52613.223 20/06/07,01:01:14,13,08,1, 11.9,1,1, 10.507, 10578.930, 230.244, 52613.242 20/06/07,01:01:14,14,08,1, 11.9,1,1, 10.507, 10578.918, 230.242, 52613.184 20/06/07,01:01:14,15,08,1, 11.9,1,1, 10.507, 10578.924, 230.258, 52613.201 20/06/07,01:01:14,16,08,1, 11.9,1,1, 10.507, 10578.922, 230.266, 52613.255 20/06/07,01:01:14,17,08,1, 11.9,1,1, 10.507, 10578.949, 230.257, 52613.240 20/06/07,01:01:14,18,08,1, 11.9,1,1, 10.507, 10578.923, 230.232, 52613.195 20/06/07,01:01:14,19,08,1, 11.9,1,1, 10.507, 10578.924, 230.274, 52613.230 20/06/07,01:01:15,00,09,1, 11.9,1,1, 10.513, 10578.847, 230.285, 52613.209 20/06/07,01:01:15,01,09,1, 11.9,1,1, 10.513, 10578.907, 230.241, 52613.240 20/06/07,01:01:15,02,09,1, 11.9,1,1, 10.513, 10578.932, 230.260, 52613.220 20/06/07,01:01:15,03,09,1, 11.9,1,1, 10.513, 10578.909, 230.244, 52613.231 20/06/07,01:01:15,04,09,1, 11.9,1,1, 10.513, 10578.925, 230.260, 52613.229 20/06/07,01:01:15,05,09,1, 11.9,1,1, 10.513, 10578.876, 230.235, 52613.211 20/06/07,01:01:15,06,09,1, 11.9,1,1, 10.513, 10578.926, 230.261, 52613.228 20/06/07,01:01:15,07,09,1, 11.9,1,1, 10.513, 10578.925, 230.234, 52613.248 20/06/07,01:01:15,08,09,1, 11.9,1,1, 10.513, 10578.898, 230.278, 52613.234 20/06/07,01:01:15,09,09,1, 11.9,1,1, 10.513, 10578.909, 230.290, 52613.240 20/06/07,01:01:15,10,09,1, 11.9,1,1, 10.513, 10578.886, 230.265, 52613.210 20/06/07,01:01:15,11,09,1, 11.9,1,1, 10.513, 10578.887, 230.281, 52613.238 20/06/07,01:01:15,12,09,1, 11.9,1,1, 10.513, 10578.895, 230.289, 52613.218 20/06/07,01:01:15,13,09,1, 11.9,1,1, 10.513, 10578.878, 230.260, 52613.236 20/06/07,01:01:15,14,09,1, 11.9,1,1, 10.513, 10578.900, 230.283, 52613.355 20/06/07,01:01:15,15,09,1, 11.9,1,1, 10.513, 10578.856, 230.249, 52612.949 20/06/07,01:01:15,16,09,1, 11.9,1,1, 10.513, 10578.820, 230.280, 52613.341 20/06/07,01:01:15,17,09,1, 11.9,1,1, 10.513, 10578.859, 230.278, 52613.331 20/06/07,01:01:15,18,09,1, 11.9,1,1, 10.513, 10578.866, 230.270, 52613.226 20/06/07,01:01:15,19,09,1, 11.9,1,1, 10.513, 10578.852, 230.285, 52613.209 20/06/07,01:01:16,00,09,1, 11.9,1,1, 10.508, 10578.830, 230.241, 52613.221 20/06/07,01:01:16,01,09,1, 11.9,1,1, 10.508, 10578.890, 230.267, 52613.225 20/06/07,01:01:16,02,09,1, 11.9,1,1, 10.508, 10578.877, 230.258, 52613.233 20/06/07,01:01:16,03,09,1, 11.9,1,1, 10.508, 10578.876, 230.287, 52613.176 20/06/07,01:01:16,04,09,1, 11.9,1,1, 10.508, 10578.866, 230.266, 52613.205 20/06/07,01:01:16,05,09,1, 11.9,1,1, 10.508, 10578.886, 230.282, 52613.218 20/06/07,01:01:16,06,09,1, 11.9,1,1, 10.508, 10578.862, 230.271, 52613.212 20/06/07,01:01:16,07,09,1, 11.9,1,1, 10.508, 10578.887, 230.279, 52613.217 20/06/07,01:01:16,08,09,1, 11.9,1,1, 10.508, 10578.883, 230.285, 52613.228 20/06/07,01:01:16,09,09,1, 11.9,1,1, 10.508, 10578.883, 230.269, 52613.269 20/06/07,01:01:16,10,09,1, 11.9,1,1, 10.508, 10578.869, 230.301, 52613.222 20/06/07,01:01:16,11,09,1, 11.9,1,1, 10.508, 10578.828, 230.275, 52613.208 20/06/07,01:01:16,12,09,1, 11.9,1,1, 10.508, 10578.868, 230.284, 52613.277 20/06/07,01:01:16,13,09,1, 11.9,1,1, 10.508, 10578.845, 230.258, 52613.217 20/06/07,01:01:16,14,09,1, 11.9,1,1, 10.508, 10578.844, 230.250, 52613.200 20/06/07,01:01:16,15,09,1, 11.9,1,1, 10.508, 10578.867, 230.250, 52613.248 20/06/07,01:01:16,16,09,1, 11.9,1,1, 10.508, 10578.860, 230.257, 52613.238 20/06/07,01:01:16,17,09,1, 11.9,1,1, 10.508, 10578.852, 230.250, 52613.181 20/06/07,01:01:16,18,09,1, 11.9,1,1, 10.508, 10578.844, 230.237, 52613.177 20/06/07,01:01:16,19,09,1, 11.9,1,1, 10.508, 10578.835, 230.241, 52613.221 20/06/07,01:01:17,00,08,1, 11.9,1,1, 10.508, 10578.805, 230.271, 52613.150 20/06/07,01:01:17,01,08,1, 11.9,1,1, 10.508, 10578.851, 230.272, 52613.229 20/06/07,01:01:17,02,08,1, 11.9,1,1, 10.508, 10578.842, 230.274, 52613.204 20/06/07,01:01:17,03,08,1, 11.9,1,1, 10.508, 10578.848, 230.271, 52613.202 20/06/07,01:01:17,04,08,1, 11.9,1,1, 10.508, 10578.850, 230.234, 52613.196 20/06/07,01:01:17,05,08,1, 11.9,1,1, 10.508, 10578.833, 230.280, 52613.235 20/06/07,01:01:17,06,08,1, 11.9,1,1, 10.508, 10578.866, 230.276, 52613.213 20/06/07,01:01:17,07,08,1, 11.9,1,1, 10.508, 10578.837, 230.274, 52613.202 20/06/07,01:01:17,08,08,1, 11.9,1,1, 10.508, 10578.833, 230.251, 52613.226 20/06/07,01:01:17,09,08,1, 11.9,1,1, 10.508, 10578.831, 230.263, 52613.180 20/06/07,01:01:17,10,08,1, 11.9,1,1, 10.508, 10578.823, 230.255, 52613.183 20/06/07,01:01:17,11,08,1, 11.9,1,1, 10.508, 10578.822, 230.254, 52613.191 20/06/07,01:01:17,12,08,1, 11.9,1,1, 10.508, 10578.818, 230.260, 52613.177 20/06/07,01:01:17,13,08,1, 11.9,1,1, 10.508, 10578.811, 230.261, 52613.230 20/06/07,01:01:17,14,08,1, 11.9,1,1, 10.508, 10578.820, 230.271, 52613.187 20/06/07,01:01:17,15,08,1, 11.9,1,1, 10.508, 10578.831, 230.269, 52613.200 20/06/07,01:01:17,16,08,1, 11.9,1,1, 10.508, 10578.834, 230.273, 52613.191 20/06/07,01:01:17,17,08,1, 11.9,1,1, 10.508, 10578.823, 230.269, 52613.188 20/06/07,01:01:17,18,08,1, 11.9,1,1, 10.508, 10578.824, 230.276, 52613.208 20/06/07,01:01:17,19,08,1, 11.9,1,1, 10.508, 10578.811, 230.271, 52613.150 20/06/07,01:01:18,00,07,1, 11.8,1,1, 10.504, 10578.797, 230.247, 52613.167 20/06/07,01:01:18,01,07,1, 11.8,1,1, 10.504, 10578.799, 230.261, 52613.191 20/06/07,01:01:18,02,07,1, 11.8,1,1, 10.504, 10578.831, 230.270, 52613.155 20/06/07,01:01:18,03,07,1, 11.8,1,1, 10.504, 10578.804, 230.289, 52613.140 20/06/07,01:01:18,04,07,1, 11.8,1,1, 10.504, 10578.816, 230.302, 52613.187 20/06/07,01:01:18,05,07,1, 11.8,1,1, 10.504, 10578.815, 230.258, 52613.175 20/06/07,01:01:18,06,07,1, 11.8,1,1, 10.504, 10578.796, 230.266, 52613.151 20/06/07,01:01:18,07,07,1, 11.8,1,1, 10.504, 10578.790, 230.291, 52613.136 20/06/07,01:01:18,08,07,1, 11.8,1,1, 10.504, 10578.795, 230.288, 52613.168 20/06/07,01:01:18,09,07,1, 11.8,1,1, 10.504, 10578.786, 230.247, 52613.147 20/06/07,01:01:18,10,07,1, 11.8,1,1, 10.504, 10578.801, 230.251, 52613.167 20/06/07,01:01:18,11,07,1, 11.8,1,1, 10.504, 10578.787, 230.272, 52613.171 20/06/07,01:01:18,12,07,1, 11.8,1,1, 10.504, 10578.793, 230.257, 52613.217 20/06/07,01:01:18,13,07,1, 11.8,1,1, 10.504, 10578.805, 230.290, 52613.195 20/06/07,01:01:18,14,07,1, 11.8,1,1, 10.504, 10578.816, 230.296, 52613.197 20/06/07,01:01:18,15,07,1, 11.8,1,1, 10.504, 10578.817, 230.275, 52613.150 20/06/07,01:01:18,16,07,1, 11.8,1,1, 10.504, 10578.799, 230.263, 52613.209 20/06/07,01:01:18,17,07,1, 11.8,1,1, 10.504, 10578.784, 230.266, 52613.156 20/06/07,01:01:18,18,07,1, 11.8,1,1, 10.504, 10578.789, 230.262, 52613.156 20/06/07,01:01:18,19,07,1, 11.8,1,1, 10.504, 10578.801, 230.247, 52613.167 20/06/07,01:01:19,00,06,1, 11.9,1,1, 10.508, 10578.738, 230.274, 52613.171 20/06/07,01:01:19,01,06,1, 11.9,1,1, 10.508, 10578.765, 230.238, 52613.125 20/06/07,01:01:19,02,06,1, 11.9,1,1, 10.508, 10578.757, 230.250, 52613.127 20/06/07,01:01:19,03,06,1, 11.9,1,1, 10.508, 10578.783, 230.280, 52613.168 20/06/07,01:01:19,04,06,1, 11.9,1,1, 10.508, 10578.771, 230.272, 52613.193 20/06/07,01:01:19,05,06,1, 11.9,1,1, 10.508, 10578.760, 230.253, 52613.169 20/06/07,01:01:19,06,06,1, 11.9,1,1, 10.508, 10578.764, 230.296, 52613.190 20/06/07,01:01:19,07,06,1, 11.9,1,1, 10.508, 10578.752, 230.266, 52613.152 20/06/07,01:01:19,08,06,1, 11.9,1,1, 10.508, 10578.769, 230.290, 52613.221 20/06/07,01:01:19,09,06,1, 11.9,1,1, 10.508, 10578.777, 230.264, 52613.209 20/06/07,01:01:19,10,06,1, 11.9,1,1, 10.508, 10578.763, 230.271, 52613.166 20/06/07,01:01:19,11,06,1, 11.9,1,1, 10.508, 10578.753, 230.278, 52613.185 20/06/07,01:01:19,12,06,1, 11.9,1,1, 10.508, 10578.740, 230.267, 52613.131 20/06/07,01:01:19,13,06,1, 11.9,1,1, 10.508, 10578.748, 230.271, 52613.139 20/06/07,01:01:19,14,06,1, 11.9,1,1, 10.508, 10578.724, 230.271, 52613.171 20/06/07,01:01:19,15,06,1, 11.9,1,1, 10.508, 10578.754, 230.266, 52613.151 20/06/07,01:01:19,16,06,1, 11.9,1,1, 10.508, 10578.758, 230.267, 52613.151 20/06/07,01:01:19,17,06,1, 11.9,1,1, 10.508, 10578.757, 230.284, 52613.162 20/06/07,01:01:19,18,06,1, 11.9,1,1, 10.508, 10578.759, 230.289, 52613.157 20/06/07,01:01:19,19,06,1, 11.9,1,1, 10.508, 10578.739, 230.274, 52613.171 20/06/07,01:01:20,00,07,1, 11.9,1,1, 10.509, 10578.688, 230.279, 52613.162 20/06/07,01:01:20,01,07,1, 11.9,1,1, 10.509, 10578.732, 230.277, 52613.163 20/06/07,01:01:20,02,07,1, 11.9,1,1, 10.509, 10578.734, 230.266, 52613.145 20/06/07,01:01:20,03,07,1, 11.9,1,1, 10.509, 10578.744, 230.266, 52613.149 20/06/07,01:01:20,04,07,1, 11.9,1,1, 10.509, 10578.732, 230.279, 52613.187 20/06/07,01:01:20,05,07,1, 11.9,1,1, 10.509, 10578.733, 230.271, 52613.206 20/06/07,01:01:20,06,07,1, 11.9,1,1, 10.509, 10578.740, 230.275, 52613.183 20/06/07,01:01:20,07,07,1, 11.9,1,1, 10.509, 10578.726, 230.275, 52613.204 20/06/07,01:01:20,08,07,1, 11.9,1,1, 10.509, 10578.719, 230.291, 52613.172 20/06/07,01:01:20,09,07,1, 11.9,1,1, 10.509, 10578.718, 230.312, 52613.211 20/06/07,01:01:20,10,07,1, 11.9,1,1, 10.509, 10578.728, 230.326, 52613.204 20/06/07,01:01:20,11,07,1, 11.9,1,1, 10.509, 10578.723, 230.282, 52613.198 20/06/07,01:01:20,12,07,1, 11.9,1,1, 10.509, 10578.702, 230.283, 52613.217 20/06/07,01:01:20,13,07,1, 11.9,1,1, 10.509, 10578.702, 230.237, 52613.195 20/06/07,01:01:20,14,07,1, 11.9,1,1, 10.509, 10578.728, 230.310, 52613.202 20/06/07,01:01:20,15,07,1, 11.9,1,1, 10.509, 10578.696, 230.291, 52613.230 20/06/07,01:01:20,16,07,1, 11.9,1,1, 10.509, 10578.698, 230.304, 52613.247 20/06/07,01:01:20,17,07,1, 11.9,1,1, 10.509, 10578.706, 230.270, 52613.166 20/06/07,01:01:20,18,07,1, 11.9,1,1, 10.509, 10578.708, 230.292, 52613.207 20/06/07,01:01:20,19,07,1, 11.9,1,1, 10.509, 10578.691, 230.279, 52613.162 20/06/07,01:01:21,00,07,1, 11.8,1,1, 10.509, 10578.655, 230.308, 52613.223 20/06/07,01:01:21,01,07,1, 11.8,1,1, 10.509, 10578.686, 230.267, 52613.231 20/06/07,01:01:21,02,07,1, 11.8,1,1, 10.509, 10578.697, 230.281, 52613.182 20/06/07,01:01:21,03,07,1, 11.8,1,1, 10.509, 10578.699, 230.272, 52613.233 20/06/07,01:01:21,04,07,1, 11.8,1,1, 10.509, 10578.701, 230.276, 52613.168 20/06/07,01:01:21,05,07,1, 11.8,1,1, 10.509, 10578.697, 230.290, 52613.219 20/06/07,01:01:21,06,07,1, 11.8,1,1, 10.509, 10578.700, 230.285, 52613.213 20/06/07,01:01:21,07,07,1, 11.8,1,1, 10.509, 10578.692, 230.309, 52613.205 20/06/07,01:01:21,08,07,1, 11.8,1,1, 10.509, 10578.671, 230.290, 52613.199 20/06/07,01:01:21,09,07,1, 11.8,1,1, 10.509, 10578.678, 230.275, 52613.231 20/06/07,01:01:21,10,07,1, 11.8,1,1, 10.509, 10578.667, 230.269, 52613.207 20/06/07,01:01:21,11,07,1, 11.8,1,1, 10.509, 10578.655, 230.271, 52613.254 20/06/07,01:01:21,12,07,1, 11.8,1,1, 10.509, 10578.674, 230.282, 52613.237 20/06/07,01:01:21,13,07,1, 11.8,1,1, 10.509, 10578.684, 230.283, 52613.183 20/06/07,01:01:21,14,07,1, 11.8,1,1, 10.509, 10578.643, 230.279, 52613.199 20/06/07,01:01:21,15,07,1, 11.8,1,1, 10.509, 10578.659, 230.264, 52613.236 20/06/07,01:01:21,16,07,1, 11.8,1,1, 10.509, 10578.672, 230.282, 52613.254 20/06/07,01:01:21,17,07,1, 11.8,1,1, 10.509, 10578.642, 230.284, 52613.197 20/06/07,01:01:21,18,07,1, 11.8,1,1, 10.509, 10578.670, 230.284, 52613.216 20/06/07,01:01:21,19,07,1, 11.8,1,1, 10.509, 10578.662, 230.308, 52613.223 20/06/07,01:01:22,00,07,1, 11.8,1,1, 10.504, 10578.605, 230.283, 52613.232 20/06/07,01:01:22,01,07,1, 11.8,1,1, 10.504, 10578.663, 230.269, 52613.205 20/06/07,01:01:22,02,07,1, 11.8,1,1, 10.504, 10578.682, 230.288, 52613.245 20/06/07,01:01:22,03,07,1, 11.8,1,1, 10.504, 10578.641, 230.286, 52613.196 20/06/07,01:01:22,04,07,1, 11.8,1,1, 10.504, 10578.647, 230.276, 52613.188 20/06/07,01:01:22,05,07,1, 11.8,1,1, 10.504, 10578.666, 230.259, 52613.207 20/06/07,01:01:22,06,07,1, 11.8,1,1, 10.504, 10578.646, 230.260, 52613.231 20/06/07,01:01:22,07,07,1, 11.8,1,1, 10.504, 10578.630, 230.273, 52613.209 20/06/07,01:01:22,08,07,1, 11.8,1,1, 10.504, 10578.658, 230.270, 52613.210 20/06/07,01:01:22,09,07,1, 11.8,1,1, 10.504, 10578.621, 230.272, 52613.184 20/06/07,01:01:22,10,07,1, 11.8,1,1, 10.504, 10578.621, 230.275, 52613.233 20/06/07,01:01:22,11,07,1, 11.8,1,1, 10.504, 10578.634, 230.262, 52613.217 20/06/07,01:01:22,12,07,1, 11.8,1,1, 10.504, 10578.637, 230.294, 52613.244 20/06/07,01:01:22,13,07,1, 11.8,1,1, 10.504, 10578.632, 230.298, 52613.175 20/06/07,01:01:22,14,07,1, 11.8,1,1, 10.504, 10578.609, 230.298, 52613.231 20/06/07,01:01:22,15,07,1, 11.8,1,1, 10.504, 10578.620, 230.283, 52613.197 20/06/07,01:01:22,16,07,1, 11.8,1,1, 10.504, 10578.589, 230.279, 52613.191 20/06/07,01:01:22,17,07,1, 11.8,1,1, 10.504, 10578.632, 230.292, 52613.233 20/06/07,01:01:22,18,07,1, 11.8,1,1, 10.504, 10578.616, 230.298, 52613.263 20/06/07,01:01:22,19,07,1, 11.8,1,1, 10.504, 10578.610, 230.283, 52613.232 20/06/07,01:01:23,00,07,1, 11.9,1,1, 10.510, 10578.563, 230.294, 52613.172 20/06/07,01:01:23,01,07,1, 11.9,1,1, 10.510, 10578.605, 230.278, 52613.188 20/06/07,01:01:23,02,07,1, 11.9,1,1, 10.510, 10578.604, 230.264, 52613.165 20/06/07,01:01:23,03,07,1, 11.9,1,1, 10.510, 10578.608, 230.292, 52613.174 20/06/07,01:01:23,04,07,1, 11.9,1,1, 10.510, 10578.612, 230.245, 52613.189 20/06/07,01:01:23,05,07,1, 11.9,1,1, 10.510, 10578.597, 230.274, 52613.200 20/06/07,01:01:23,06,07,1, 11.9,1,1, 10.510, 10578.606, 230.315, 52613.223 20/06/07,01:01:23,07,07,1, 11.9,1,1, 10.510, 10578.608, 230.260, 52613.218 20/06/07,01:01:23,08,07,1, 11.9,1,1, 10.510, 10578.592, 230.270, 52613.193 20/06/07,01:01:23,09,07,1, 11.9,1,1, 10.510, 10578.597, 230.280, 52613.181 20/06/07,01:01:23,10,07,1, 11.9,1,1, 10.510, 10578.592, 230.294, 52613.120 20/06/07,01:01:23,11,07,1, 11.9,1,1, 10.510, 10578.573, 230.287, 52613.137 20/06/07,01:01:23,12,07,1, 11.9,1,1, 10.510, 10578.579, 230.287, 52613.189 20/06/07,01:01:23,13,07,1, 11.9,1,1, 10.510, 10578.556, 230.257, 52613.138 20/06/07,01:01:23,14,07,1, 11.9,1,1, 10.510, 10578.542, 230.281, 52613.184 20/06/07,01:01:23,15,07,1, 11.9,1,1, 10.510, 10578.577, 230.290, 52613.203 20/06/07,01:01:23,16,07,1, 11.9,1,1, 10.510, 10578.572, 230.287, 52613.187 20/06/07,01:01:23,17,07,1, 11.9,1,1, 10.510, 10578.549, 230.276, 52613.183 20/06/07,01:01:23,18,07,1, 11.9,1,1, 10.510, 10578.570, 230.257, 52613.171 20/06/07,01:01:23,19,07,1, 11.9,1,1, 10.510, 10578.567, 230.294, 52613.172 20/06/07,01:01:24,00,09,1, 11.9,1,1, 10.506, 10578.505, 230.292, 52613.169 20/06/07,01:01:24,01,09,1, 11.9,1,1, 10.506, 10578.581, 230.283, 52613.144 20/06/07,01:01:24,02,09,1, 11.9,1,1, 10.506, 10578.552, 230.281, 52613.170 20/06/07,01:01:24,03,09,1, 11.9,1,1, 10.506, 10578.547, 230.267, 52613.168 20/06/07,01:01:24,04,09,1, 11.9,1,1, 10.506, 10578.552, 230.294, 52613.180 20/06/07,01:01:24,05,09,1, 11.9,1,1, 10.506, 10578.542, 230.269, 52613.161 20/06/07,01:01:24,06,09,1, 11.9,1,1, 10.506, 10578.553, 230.298, 52613.131 20/06/07,01:01:24,07,09,1, 11.9,1,1, 10.506, 10578.543, 230.282, 52613.153 20/06/07,01:01:24,08,09,1, 11.9,1,1, 10.506, 10578.555, 230.290, 52613.140 20/06/07,01:01:24,09,09,1, 11.9,1,1, 10.506, 10578.546, 230.294, 52613.145 20/06/07,01:01:24,10,09,1, 11.9,1,1, 10.506, 10578.537, 230.276, 52613.144 20/06/07,01:01:24,11,09,1, 11.9,1,1, 10.506, 10578.524, 230.281, 52613.162 20/06/07,01:01:24,12,09,1, 11.9,1,1, 10.506, 10578.553, 230.313, 52613.121 20/06/07,01:01:24,13,09,1, 11.9,1,1, 10.506, 10578.534, 230.297, 52613.137 20/06/07,01:01:24,14,09,1, 11.9,1,1, 10.506, 10578.543, 230.298, 52613.143 20/06/07,01:01:24,15,09,1, 11.9,1,1, 10.506, 10578.545, 230.315, 52613.152 20/06/07,01:01:24,16,09,1, 11.9,1,1, 10.506, 10578.533, 230.299, 52613.155 20/06/07,01:01:24,17,09,1, 11.9,1,1, 10.506, 10578.511, 230.293, 52613.148 20/06/07,01:01:24,18,09,1, 11.9,1,1, 10.506, 10578.516, 230.282, 52613.161 20/06/07,01:01:24,19,09,1, 11.9,1,1, 10.506, 10578.507, 230.292, 52613.169 20/06/07,01:01:25,00,08,1, 11.9,1,1, 10.507, 10578.446, 230.295, 52613.091 20/06/07,01:01:25,01,08,1, 11.9,1,1, 10.507, 10578.509, 230.295, 52613.136 20/06/07,01:01:25,02,08,1, 11.9,1,1, 10.507, 10578.498, 230.294, 52613.183 20/06/07,01:01:25,03,08,1, 11.9,1,1, 10.507, 10578.520, 230.285, 52613.185 20/06/07,01:01:25,04,08,1, 11.9,1,1, 10.507, 10578.522, 230.308, 52613.153 20/06/07,01:01:25,05,08,1, 11.9,1,1, 10.507, 10578.469, 230.288, 52613.078 20/06/07,01:01:25,06,08,1, 11.9,1,1, 10.507, 10578.489, 230.284, 52613.090 20/06/07,01:01:25,07,08,1, 11.9,1,1, 10.507, 10578.503, 230.297, 52613.086 20/06/07,01:01:25,08,08,1, 11.9,1,1, 10.507, 10578.502, 230.311, 52613.072 20/06/07,01:01:25,09,08,1, 11.9,1,1, 10.507, 10578.508, 230.266, 52613.044 20/06/07,01:01:25,10,08,1, 11.9,1,1, 10.507, 10578.498, 230.280, 52613.065 20/06/07,01:01:25,11,08,1, 11.9,1,1, 10.507, 10578.494, 230.306, 52613.097 20/06/07,01:01:25,12,08,1, 11.9,1,1, 10.507, 10578.470, 230.271, 52613.077 20/06/07,01:01:25,13,08,1, 11.9,1,1, 10.507, 10578.477, 230.299, 52613.074 20/06/07,01:01:25,14,08,1, 11.9,1,1, 10.507, 10578.477, 230.271, 52613.075 20/06/07,01:01:25,15,08,1, 11.9,1,1, 10.507, 10578.466, 230.269, 52613.074 20/06/07,01:01:25,16,08,1, 11.9,1,1, 10.507, 10578.467, 230.285, 52613.096 20/06/07,01:01:25,17,08,1, 11.9,1,1, 10.507, 10578.476, 230.271, 52613.060 20/06/07,01:01:25,18,08,1, 11.9,1,1, 10.507, 10578.471, 230.279, 52613.014 20/06/07,01:01:25,19,08,1, 11.9,1,1, 10.507, 10578.449, 230.295, 52613.091 20/06/07,01:01:26,00,08,1, 11.9,1,1, 10.506, 10578.413, 230.298, 52613.041 20/06/07,01:01:26,01,08,1, 11.9,1,1, 10.506, 10578.513, 230.305, 52613.098 20/06/07,01:01:26,02,08,1, 11.9,1,1, 10.506, 10578.479, 230.295, 52613.119 20/06/07,01:01:26,03,08,1, 11.9,1,1, 10.506, 10578.446, 230.281, 52613.105 20/06/07,01:01:26,04,08,1, 11.9,1,1, 10.506, 10578.477, 230.289, 52613.086 20/06/07,01:01:26,05,08,1, 11.9,1,1, 10.506, 10578.443, 230.290, 52613.051 20/06/07,01:01:26,06,08,1, 11.9,1,1, 10.506, 10578.439, 230.265, 52613.076 20/06/07,01:01:26,07,08,1, 11.9,1,1, 10.506, 10578.446, 230.270, 52613.065 20/06/07,01:01:26,08,08,1, 11.9,1,1, 10.506, 10578.431, 230.268, 52613.070 20/06/07,01:01:26,09,08,1, 11.9,1,1, 10.506, 10578.454, 230.268, 52613.069 20/06/07,01:01:26,10,08,1, 11.9,1,1, 10.506, 10578.471, 230.266, 52613.046 20/06/07,01:01:26,11,08,1, 11.9,1,1, 10.506, 10578.450, 230.273, 52613.077 20/06/07,01:01:26,12,08,1, 11.9,1,1, 10.506, 10578.440, 230.258, 52613.018 20/06/07,01:01:26,13,08,1, 11.9,1,1, 10.506, 10578.444, 230.301, 52613.056 20/06/07,01:01:26,14,08,1, 11.9,1,1, 10.506, 10578.442, 230.292, 52613.066 20/06/07,01:01:26,15,08,1, 11.9,1,1, 10.506, 10578.441, 230.293, 52613.051 20/06/07,01:01:26,16,08,1, 11.9,1,1, 10.506, 10578.436, 230.282, 52613.055 20/06/07,01:01:26,17,08,1, 11.9,1,1, 10.506, 10578.441, 230.301, 52613.048 20/06/07,01:01:26,18,08,1, 11.9,1,1, 10.506, 10578.424, 230.303, 52613.024 20/06/07,01:01:26,19,08,1, 11.9,1,1, 10.506, 10578.418, 230.298, 52613.041 20/06/07,01:01:27,00,09,1, 11.9,1,1, 10.505, 10578.363, 230.248, 52612.995 20/06/07,01:01:27,01,09,1, 11.9,1,1, 10.505, 10578.407, 230.281, 52613.032 20/06/07,01:01:27,02,09,1, 11.9,1,1, 10.505, 10578.419, 230.275, 52613.044 20/06/07,01:01:27,03,09,1, 11.9,1,1, 10.505, 10578.413, 230.307, 52613.065 20/06/07,01:01:27,04,09,1, 11.9,1,1, 10.505, 10578.410, 230.277, 52613.019 20/06/07,01:01:27,05,09,1, 11.9,1,1, 10.505, 10578.403, 230.289, 52613.060 20/06/07,01:01:27,06,09,1, 11.9,1,1, 10.505, 10578.389, 230.272, 52613.049 20/06/07,01:01:27,07,09,1, 11.9,1,1, 10.505, 10578.414, 230.285, 52613.054 20/06/07,01:01:27,08,09,1, 11.9,1,1, 10.505, 10578.400, 230.273, 52613.068 20/06/07,01:01:27,09,09,1, 11.9,1,1, 10.505, 10578.402, 230.301, 52613.029 20/06/07,01:01:27,10,09,1, 11.9,1,1, 10.505, 10578.388, 230.284, 52613.034 20/06/07,01:01:27,11,09,1, 11.9,1,1, 10.505, 10578.405, 230.284, 52613.039 20/06/07,01:01:27,12,09,1, 11.9,1,1, 10.505, 10578.398, 230.290, 52613.013 20/06/07,01:01:27,13,09,1, 11.9,1,1, 10.505, 10578.387, 230.270, 52613.034 20/06/07,01:01:27,14,09,1, 11.9,1,1, 10.505, 10578.387, 230.277, 52613.015 20/06/07,01:01:27,15,09,1, 11.9,1,1, 10.505, 10578.392, 230.276, 52613.037 20/06/07,01:01:27,16,09,1, 11.9,1,1, 10.505, 10578.380, 230.278, 52613.035 20/06/07,01:01:27,17,09,1, 11.9,1,1, 10.505, 10578.389, 230.289, 52612.997 20/06/07,01:01:27,18,09,1, 11.9,1,1, 10.505, 10578.356, 230.252, 52612.978 20/06/07,01:01:27,19,09,1, 11.9,1,1, 10.505, 10578.364, 230.248, 52612.995 20/06/07,01:01:28,00,08,1, 11.9,1,1, 10.506, 10578.305, 230.290, 52612.998 20/06/07,01:01:28,01,08,1, 11.9,1,1, 10.506, 10578.366, 230.262, 52613.031 20/06/07,01:01:28,02,08,1, 11.9,1,1, 10.506, 10578.374, 230.255, 52613.018 20/06/07,01:01:28,03,08,1, 11.9,1,1, 10.506, 10578.366, 230.267, 52613.023 20/06/07,01:01:28,04,08,1, 11.9,1,1, 10.506, 10578.353, 230.263, 52613.029 20/06/07,01:01:28,05,08,1, 11.9,1,1, 10.506, 10578.365, 230.285, 52613.027 20/06/07,01:01:28,06,08,1, 11.9,1,1, 10.506, 10578.343, 230.295, 52613.032 20/06/07,01:01:28,07,08,1, 11.9,1,1, 10.506, 10578.357, 230.269, 52613.043 20/06/07,01:01:28,08,08,1, 11.9,1,1, 10.506, 10578.341, 230.297, 52613.037 20/06/07,01:01:28,09,08,1, 11.9,1,1, 10.506, 10578.351, 230.289, 52613.020 20/06/07,01:01:28,10,08,1, 11.9,1,1, 10.506, 10578.350, 230.259, 52613.027 20/06/07,01:01:28,11,08,1, 11.9,1,1, 10.506, 10578.356, 230.268, 52613.010 20/06/07,01:01:28,12,08,1, 11.9,1,1, 10.506, 10578.321, 230.302, 52613.031 20/06/07,01:01:28,13,08,1, 11.9,1,1, 10.506, 10578.327, 230.269, 52612.932 20/06/07,01:01:28,14,08,1, 11.9,1,1, 10.506, 10578.349, 230.288, 52613.037 20/06/07,01:01:28,15,08,1, 11.9,1,1, 10.506, 10578.346, 230.284, 52613.000 20/06/07,01:01:28,16,08,1, 11.9,1,1, 10.506, 10578.318, 230.288, 52613.004 20/06/07,01:01:28,17,08,1, 11.9,1,1, 10.506, 10578.335, 230.286, 52612.980 20/06/07,01:01:28,18,08,1, 11.9,1,1, 10.506, 10578.333, 230.281, 52613.006 20/06/07,01:01:28,19,08,1, 11.9,1,1, 10.506, 10578.306, 230.290, 52612.998 20/06/07,01:01:29,00,09,1, 11.9,1,1, 10.507, 10578.288, 230.296, 52613.000 20/06/07,01:01:29,01,09,1, 11.9,1,1, 10.507, 10578.312, 230.311, 52613.021 20/06/07,01:01:29,02,09,1, 11.9,1,1, 10.507, 10578.323, 230.274, 52613.014 20/06/07,01:01:29,03,09,1, 11.9,1,1, 10.507, 10578.317, 230.310, 52613.015 20/06/07,01:01:29,04,09,1, 11.9,1,1, 10.507, 10578.291, 230.279, 52612.972 20/06/07,01:01:29,05,09,1, 11.9,1,1, 10.507, 10578.310, 230.265, 52613.007 20/06/07,01:01:29,06,09,1, 11.9,1,1, 10.507, 10578.303, 230.285, 52612.994 20/06/07,01:01:29,07,09,1, 11.9,1,1, 10.507, 10578.332, 230.317, 52612.996 20/06/07,01:01:29,08,09,1, 11.9,1,1, 10.507, 10578.309, 230.282, 52612.942 20/06/07,01:01:29,09,09,1, 11.9,1,1, 10.507, 10578.322, 230.266, 52613.037 20/06/07,01:01:29,10,09,1, 11.9,1,1, 10.507, 10578.322, 230.290, 52612.975 20/06/07,01:01:29,11,09,1, 11.9,1,1, 10.507, 10578.303, 230.301, 52612.974 20/06/07,01:01:29,12,09,1, 11.9,1,1, 10.507, 10578.303, 230.263, 52613.021 20/06/07,01:01:29,13,09,1, 11.9,1,1, 10.507, 10578.318, 230.295, 52612.991 20/06/07,01:01:29,14,09,1, 11.9,1,1, 10.507, 10578.280, 230.273, 52613.013 20/06/07,01:01:29,15,09,1, 11.9,1,1, 10.507, 10578.294, 230.251, 52613.003 20/06/07,01:01:29,16,09,1, 11.9,1,1, 10.507, 10578.293, 230.261, 52613.021 20/06/07,01:01:29,17,09,1, 11.9,1,1, 10.507, 10578.292, 230.272, 52612.999 20/06/07,01:01:29,18,09,1, 11.9,1,1, 10.507, 10578.301, 230.270, 52612.983 20/06/07,01:01:29,19,09,1, 11.9,1,1, 10.507, 10578.292, 230.296, 52613.000 20/06/07,01:01:30,00,09,1, 11.7,1,1, 10.505, 10578.196, 230.265, 52612.942 20/06/07,01:01:30,01,09,1, 11.7,1,1, 10.505, 10578.256, 230.257, 52612.949 20/06/07,01:01:30,02,09,1, 11.7,1,1, 10.505, 10578.246, 230.265, 52613.018 20/06/07,01:01:30,03,09,1, 11.7,1,1, 10.505, 10578.246, 230.272, 52612.977 20/06/07,01:01:30,04,09,1, 11.7,1,1, 10.505, 10578.260, 230.274, 52612.968 20/06/07,01:01:30,05,09,1, 11.7,1,1, 10.505, 10578.225, 230.267, 52612.948 20/06/07,01:01:30,06,09,1, 11.7,1,1, 10.505, 10578.245, 230.280, 52612.987 20/06/07,01:01:30,07,09,1, 11.7,1,1, 10.505, 10578.263, 230.274, 52612.998 20/06/07,01:01:30,08,09,1, 11.7,1,1, 10.505, 10578.270, 230.255, 52612.963 20/06/07,01:01:30,09,09,1, 11.7,1,1, 10.505, 10578.246, 230.251, 52612.965 20/06/07,01:01:30,10,09,1, 11.7,1,1, 10.505, 10578.253, 230.275, 52612.981 20/06/07,01:01:30,11,09,1, 11.7,1,1, 10.505, 10578.256, 230.275, 52612.937 20/06/07,01:01:30,12,09,1, 11.7,1,1, 10.505, 10578.210, 230.281, 52612.983 20/06/07,01:01:30,13,09,1, 11.7,1,1, 10.505, 10578.230, 230.269, 52612.997 20/06/07,01:01:30,14,09,1, 11.7,1,1, 10.505, 10578.221, 230.260, 52612.980 20/06/07,01:01:30,15,09,1, 11.7,1,1, 10.505, 10578.207, 230.279, 52612.951 20/06/07,01:01:30,16,09,1, 11.7,1,1, 10.505, 10578.199, 230.308, 52613.228 20/06/07,01:01:30,17,09,1, 11.7,1,1, 10.505, 10578.253, 230.265, 52612.886 20/06/07,01:01:30,18,09,1, 11.7,1,1, 10.505, 10578.212, 230.278, 52612.940 20/06/07,01:01:30,19,09,1, 11.7,1,1, 10.505, 10578.203, 230.265, 52612.942 20/06/07,01:01:31,00,09,1, 11.9,1,1, 10.505, 10578.121, 230.302, 52612.927 20/06/07,01:01:31,01,09,1, 11.9,1,1, 10.505, 10578.177, 230.276, 52612.982 20/06/07,01:01:31,02,09,1, 11.9,1,1, 10.505, 10578.184, 230.255, 52612.951 20/06/07,01:01:31,03,09,1, 11.9,1,1, 10.505, 10578.165, 230.292, 52612.981 20/06/07,01:01:31,04,09,1, 11.9,1,1, 10.505, 10578.195, 230.276, 52613.004 20/06/07,01:01:31,05,09,1, 11.9,1,1, 10.505, 10578.174, 230.263, 52612.941 20/06/07,01:01:31,06,09,1, 11.9,1,1, 10.505, 10578.159, 230.282, 52612.967 20/06/07,01:01:31,07,09,1, 11.9,1,1, 10.505, 10578.156, 230.279, 52612.952 20/06/07,01:01:31,08,09,1, 11.9,1,1, 10.505, 10578.149, 230.281, 52612.939 20/06/07,01:01:31,09,09,1, 11.9,1,1, 10.505, 10578.168, 230.309, 52613.017 20/06/07,01:01:31,10,09,1, 11.9,1,1, 10.505, 10578.167, 230.277, 52612.925 20/06/07,01:01:31,11,09,1, 11.9,1,1, 10.505, 10578.121, 230.294, 52612.961 20/06/07,01:01:31,12,09,1, 11.9,1,1, 10.505, 10578.121, 230.266, 52612.973 20/06/07,01:01:31,13,09,1, 11.9,1,1, 10.505, 10578.144, 230.288, 52612.943 20/06/07,01:01:31,14,09,1, 11.9,1,1, 10.505, 10578.131, 230.284, 52612.940 20/06/07,01:01:31,15,09,1, 11.9,1,1, 10.505, 10578.120, 230.294, 52612.927 20/06/07,01:01:31,16,09,1, 11.9,1,1, 10.505, 10578.111, 230.262, 52612.922 20/06/07,01:01:31,17,09,1, 11.9,1,1, 10.505, 10578.113, 230.286, 52612.930 20/06/07,01:01:31,18,09,1, 11.9,1,1, 10.505, 10578.115, 230.294, 52612.939 20/06/07,01:01:31,19,09,1, 11.9,1,1, 10.505, 10578.122, 230.302, 52612.927 20/06/07,01:01:32,00,09,1, 11.9,1,1, 10.504, 10578.012, 230.295, 52612.929 20/06/07,01:01:32,01,09,1, 11.9,1,1, 10.504, 10578.100, 230.303, 52612.924 20/06/07,01:01:32,02,09,1, 11.9,1,1, 10.504, 10578.114, 230.311, 52612.943 20/06/07,01:01:32,03,09,1, 11.9,1,1, 10.504, 10578.110, 230.297, 52612.945 20/06/07,01:01:32,04,09,1, 11.9,1,1, 10.504, 10578.087, 230.288, 52612.953 20/06/07,01:01:32,05,09,1, 11.9,1,1, 10.504, 10578.079, 230.294, 52612.985 20/06/07,01:01:32,06,09,1, 11.9,1,1, 10.504, 10578.084, 230.294, 52612.958 20/06/07,01:01:32,07,09,1, 11.9,1,1, 10.504, 10578.070, 230.294, 52612.934 20/06/07,01:01:32,08,09,1, 11.9,1,1, 10.504, 10578.067, 230.297, 52612.965 20/06/07,01:01:32,09,09,1, 11.9,1,1, 10.504, 10578.038, 230.282, 52612.916 20/06/07,01:01:32,10,09,1, 11.9,1,1, 10.504, 10578.064, 230.299, 52612.937 20/06/07,01:01:32,11,09,1, 11.9,1,1, 10.504, 10578.039, 230.303, 52612.882 20/06/07,01:01:32,12,09,1, 11.9,1,1, 10.504, 10578.066, 230.282, 52612.912 20/06/07,01:01:32,13,09,1, 11.9,1,1, 10.504, 10578.047, 230.297, 52612.915 20/06/07,01:01:32,14,09,1, 11.9,1,1, 10.504, 10578.061, 230.286, 52612.906 20/06/07,01:01:32,15,09,1, 11.9,1,1, 10.504, 10578.043, 230.323, 52612.943 20/06/07,01:01:32,16,09,1, 11.9,1,1, 10.504, 10578.033, 230.299, 52612.900 20/06/07,01:01:32,17,09,1, 11.9,1,1, 10.504, 10578.044, 230.310, 52612.934 20/06/07,01:01:32,18,09,1, 11.9,1,1, 10.504, 10578.023, 230.314, 52612.935 20/06/07,01:01:32,19,09,1, 11.9,1,1, 10.504, 10578.018, 230.295, 52612.929 20/06/07,01:01:33,00,09,1, 11.9,1,1, 10.503, 10577.937, 230.285, 52612.926 20/06/07,01:01:33,01,09,1, 11.9,1,1, 10.503, 10578.011, 230.287, 52612.912 20/06/07,01:01:33,02,09,1, 11.9,1,1, 10.503, 10577.989, 230.292, 52612.677 20/06/07,01:01:33,03,09,1, 11.9,1,1, 10.503, 10577.974, 230.292, 52612.999 20/06/07,01:01:33,04,09,1, 11.9,1,1, 10.503, 10577.987, 230.302, 52612.957 20/06/07,01:01:33,05,09,1, 11.9,1,1, 10.503, 10577.971, 230.315, 52612.977 20/06/07,01:01:33,06,09,1, 11.9,1,1, 10.503, 10577.973, 230.279, 52612.901 20/06/07,01:01:33,07,09,1, 11.9,1,1, 10.503, 10577.962, 230.303, 52612.930 20/06/07,01:01:33,08,09,1, 11.9,1,1, 10.503, 10577.977, 230.278, 52612.927 20/06/07,01:01:33,09,09,1, 11.9,1,1, 10.503, 10577.969, 230.294, 52612.939 20/06/07,01:01:33,10,09,1, 11.9,1,1, 10.503, 10577.979, 230.281, 52612.921 20/06/07,01:01:33,11,09,1, 11.9,1,1, 10.503, 10577.971, 230.296, 52612.891 20/06/07,01:01:33,12,09,1, 11.9,1,1, 10.503, 10577.959, 230.277, 52612.915 20/06/07,01:01:33,13,09,1, 11.9,1,1, 10.503, 10577.990, 230.281, 52612.930 20/06/07,01:01:33,14,09,1, 11.9,1,1, 10.503, 10577.960, 230.302, 52612.902 20/06/07,01:01:33,15,09,1, 11.9,1,1, 10.503, 10577.964, 230.281, 52612.931 20/06/07,01:01:33,16,09,1, 11.9,1,1, 10.503, 10577.962, 230.291, 52612.897 20/06/07,01:01:33,17,09,1, 11.9,1,1, 10.503, 10577.932, 230.279, 52612.904 20/06/07,01:01:33,18,09,1, 11.9,1,1, 10.503, 10577.929, 230.258, 52612.855 20/06/07,01:01:33,19,09,1, 11.9,1,1, 10.503, 10577.944, 230.285, 52612.926 20/06/07,01:01:34,00,09,1, 11.9,1,1, 10.500, 10577.879, 230.312, 52612.840 20/06/07,01:01:34,01,09,1, 11.9,1,1, 10.500, 10577.914, 230.298, 52612.906 20/06/07,01:01:34,02,09,1, 11.9,1,1, 10.500, 10577.913, 230.303, 52612.919 20/06/07,01:01:34,03,09,1, 11.9,1,1, 10.500, 10577.911, 230.292, 52612.899 20/06/07,01:01:34,04,09,1, 11.9,1,1, 10.500, 10577.905, 230.300, 52612.873 20/06/07,01:01:34,05,09,1, 11.9,1,1, 10.500, 10577.901, 230.255, 52612.903 20/06/07,01:01:34,06,09,1, 11.9,1,1, 10.500, 10577.903, 230.271, 52612.886 20/06/07,01:01:34,07,09,1, 11.9,1,1, 10.500, 10577.900, 230.290, 52612.860 20/06/07,01:01:34,08,09,1, 11.9,1,1, 10.500, 10577.893, 230.311, 52612.890 20/06/07,01:01:34,09,09,1, 11.9,1,1, 10.500, 10577.883, 230.283, 52612.899 20/06/07,01:01:34,10,09,1, 11.9,1,1, 10.500, 10577.897, 230.285, 52612.869 20/06/07,01:01:34,11,09,1, 11.9,1,1, 10.500, 10577.891, 230.297, 52612.885 20/06/07,01:01:34,12,09,1, 11.9,1,1, 10.500, 10577.886, 230.292, 52612.902 20/06/07,01:01:34,13,09,1, 11.9,1,1, 10.500, 10577.875, 230.279, 52612.866 20/06/07,01:01:34,14,09,1, 11.9,1,1, 10.500, 10577.870, 230.282, 52612.883 20/06/07,01:01:34,15,09,1, 11.9,1,1, 10.500, 10577.873, 230.291, 52612.770 20/06/07,01:01:34,16,09,1, 11.9,1,1, 10.500, 10577.892, 230.287, 52612.818 20/06/07,01:01:34,17,09,1, 11.9,1,1, 10.500, 10577.855, 230.287, 52612.863 20/06/07,01:01:34,18,09,1, 11.9,1,1, 10.500, 10577.866, 230.297, 52612.920 20/06/07,01:01:34,19,09,1, 11.9,1,1, 10.500, 10577.881, 230.312, 52612.840 20/06/07,01:01:35,00,09,1, 11.9,1,1, 10.502, 10577.787, 230.337, 52612.851 20/06/07,01:01:35,01,09,1, 11.9,1,1, 10.502, 10577.840, 230.298, 52612.872 20/06/07,01:01:35,02,09,1, 11.9,1,1, 10.502, 10577.862, 230.306, 52612.896 20/06/07,01:01:35,03,09,1, 11.9,1,1, 10.502, 10577.877, 230.282, 52612.887 20/06/07,01:01:35,04,09,1, 11.9,1,1, 10.502, 10577.830, 230.318, 52612.875 20/06/07,01:01:35,05,09,1, 11.9,1,1, 10.502, 10577.817, 230.282, 52612.882 20/06/07,01:01:35,06,09,1, 11.9,1,1, 10.502, 10577.847, 230.329, 52612.903 20/06/07,01:01:35,07,09,1, 11.9,1,1, 10.502, 10577.833, 230.324, 52612.909 20/06/07,01:01:35,08,09,1, 11.9,1,1, 10.502, 10577.813, 230.297, 52612.890 20/06/07,01:01:35,09,09,1, 11.9,1,1, 10.502, 10577.827, 230.303, 52612.876 20/06/07,01:01:35,10,09,1, 11.9,1,1, 10.502, 10577.818, 230.310, 52612.830 20/06/07,01:01:35,11,09,1, 11.9,1,1, 10.502, 10577.802, 230.295, 52612.843 20/06/07,01:01:35,12,09,1, 11.9,1,1, 10.502, 10577.811, 230.322, 52612.917 20/06/07,01:01:35,13,09,1, 11.9,1,1, 10.502, 10577.794, 230.294, 52612.845 20/06/07,01:01:35,14,09,1, 11.9,1,1, 10.502, 10577.806, 230.305, 52612.854 20/06/07,01:01:35,15,09,1, 11.9,1,1, 10.502, 10577.798, 230.316, 52612.833 20/06/07,01:01:35,16,09,1, 11.9,1,1, 10.502, 10577.794, 230.333, 52612.885 20/06/07,01:01:35,17,09,1, 11.9,1,1, 10.502, 10577.766, 230.301, 52612.896 20/06/07,01:01:35,18,09,1, 11.9,1,1, 10.502, 10577.770, 230.298, 52612.873 20/06/07,01:01:35,19,09,1, 11.9,1,1, 10.502, 10577.789, 230.337, 52612.851 20/06/07,01:01:36,00,09,1, 11.9,1,1, 10.503, 10577.720, 230.318, 52612.850 20/06/07,01:01:36,01,09,1, 11.9,1,1, 10.503, 10577.756, 230.311, 52612.870 20/06/07,01:01:36,02,09,1, 11.9,1,1, 10.503, 10577.780, 230.311, 52612.904 20/06/07,01:01:36,03,09,1, 11.9,1,1, 10.503, 10577.737, 230.337, 52612.835 20/06/07,01:01:36,04,09,1, 11.9,1,1, 10.503, 10577.760, 230.330, 52612.848 20/06/07,01:01:36,05,09,1, 11.9,1,1, 10.503, 10577.775, 230.328, 52612.866 20/06/07,01:01:36,06,09,1, 11.9,1,1, 10.503, 10577.753, 230.316, 52612.833 20/06/07,01:01:36,07,09,1, 11.9,1,1, 10.503, 10577.755, 230.339, 52612.873 20/06/07,01:01:36,08,09,1, 11.9,1,1, 10.503, 10577.767, 230.324, 52612.809 20/06/07,01:01:36,09,09,1, 11.9,1,1, 10.503, 10577.732, 230.326, 52612.838 20/06/07,01:01:36,10,09,1, 11.9,1,1, 10.503, 10577.722, 230.310, 52612.884 20/06/07,01:01:36,11,09,1, 11.9,1,1, 10.503, 10577.777, 230.307, 52612.853 20/06/07,01:01:36,12,09,1, 11.9,1,1, 10.503, 10577.734, 230.338, 52612.891 20/06/07,01:01:36,13,09,1, 11.9,1,1, 10.503, 10577.736, 230.312, 52612.863 20/06/07,01:01:36,14,09,1, 11.9,1,1, 10.503, 10577.740, 230.322, 52612.824 20/06/07,01:01:36,15,09,1, 11.9,1,1, 10.503, 10577.739, 230.304, 52612.870 20/06/07,01:01:36,16,09,1, 11.9,1,1, 10.503, 10577.743, 230.309, 52612.793 20/06/07,01:01:36,17,09,1, 11.9,1,1, 10.503, 10577.732, 230.349, 52612.826 20/06/07,01:01:36,18,09,1, 11.9,1,1, 10.503, 10577.711, 230.342, 52612.813 20/06/07,01:01:36,19,09,1, 11.9,1,1, 10.503, 10577.726, 230.318, 52612.850 20/06/07,01:01:37,00,09,1, 11.9,1,1, 10.502, 10577.654, 230.334, 52612.797 20/06/07,01:01:37,01,09,1, 11.9,1,1, 10.502, 10577.708, 230.309, 52612.829 20/06/07,01:01:37,02,09,1, 11.9,1,1, 10.502, 10577.710, 230.338, 52612.849 20/06/07,01:01:37,03,09,1, 11.9,1,1, 10.502, 10577.710, 230.299, 52612.812 20/06/07,01:01:37,04,09,1, 11.9,1,1, 10.502, 10577.712, 230.329, 52612.820 20/06/07,01:01:37,05,09,1, 11.9,1,1, 10.502, 10577.666, 230.314, 52612.803 20/06/07,01:01:37,06,09,1, 11.9,1,1, 10.502, 10577.704, 230.327, 52612.846 20/06/07,01:01:37,07,09,1, 11.9,1,1, 10.502, 10577.696, 230.304, 52612.819 20/06/07,01:01:37,08,09,1, 11.9,1,1, 10.502, 10577.699, 230.306, 52612.805 20/06/07,01:01:37,09,09,1, 11.9,1,1, 10.502, 10577.670, 230.322, 52612.809 20/06/07,01:01:37,10,09,1, 11.9,1,1, 10.502, 10577.687, 230.299, 52612.786 20/06/07,01:01:37,11,09,1, 11.9,1,1, 10.502, 10577.659, 230.364, 52612.781 20/06/07,01:01:37,12,09,1, 11.9,1,1, 10.502, 10577.703, 230.329, 52612.807 20/06/07,01:01:37,13,09,1, 11.9,1,1, 10.502, 10577.677, 230.338, 52612.828 20/06/07,01:01:37,14,09,1, 11.9,1,1, 10.502, 10577.655, 230.334, 52612.808 20/06/07,01:01:37,15,09,1, 11.9,1,1, 10.502, 10577.679, 230.330, 52612.774 20/06/07,01:01:37,16,09,1, 11.9,1,1, 10.502, 10577.645, 230.329, 52612.763 20/06/07,01:01:37,17,09,1, 11.9,1,1, 10.502, 10577.674, 230.352, 52612.799 20/06/07,01:01:37,18,09,1, 11.9,1,1, 10.502, 10577.661, 230.353, 52612.778 20/06/07,01:01:37,19,09,1, 11.9,1,1, 10.502, 10577.662, 230.334, 52612.797 20/06/07,01:01:38,00,09,1, 11.9,1,1, 10.506, 10577.570, 230.347, 52612.755 20/06/07,01:01:38,01,09,1, 11.9,1,1, 10.506, 10577.631, 230.341, 52612.742 20/06/07,01:01:38,02,09,1, 11.9,1,1, 10.506, 10577.604, 230.327, 52612.791 20/06/07,01:01:38,03,09,1, 11.9,1,1, 10.506, 10577.625, 230.330, 52612.794 20/06/07,01:01:38,04,09,1, 11.9,1,1, 10.506, 10577.603, 230.342, 52612.802 20/06/07,01:01:38,05,09,1, 11.9,1,1, 10.506, 10577.617, 230.317, 52612.743 20/06/07,01:01:38,06,09,1, 11.9,1,1, 10.506, 10577.615, 230.349, 52612.753 20/06/07,01:01:38,07,09,1, 11.9,1,1, 10.506, 10577.610, 230.343, 52612.763 20/06/07,01:01:38,08,09,1, 11.9,1,1, 10.506, 10577.614, 230.335, 52612.777 20/06/07,01:01:38,09,09,1, 11.9,1,1, 10.506, 10577.608, 230.350, 52612.762 20/06/07,01:01:38,10,09,1, 11.9,1,1, 10.506, 10577.595, 230.357, 52612.764 20/06/07,01:01:38,11,09,1, 11.9,1,1, 10.506, 10577.586, 230.335, 52612.762 20/06/07,01:01:38,12,09,1, 11.9,1,1, 10.506, 10577.609, 230.341, 52612.743 20/06/07,01:01:38,13,09,1, 11.9,1,1, 10.506, 10577.600, 230.335, 52612.772 20/06/07,01:01:38,14,09,1, 11.9,1,1, 10.506, 10577.599, 230.333, 52612.768 20/06/07,01:01:38,15,09,1, 11.9,1,1, 10.506, 10577.579, 230.346, 52612.713 20/06/07,01:01:38,16,09,1, 11.9,1,1, 10.506, 10577.603, 230.341, 52612.723 20/06/07,01:01:38,17,09,1, 11.9,1,1, 10.506, 10577.582, 230.343, 52612.728 20/06/07,01:01:38,18,09,1, 11.9,1,1, 10.506, 10577.583, 230.364, 52612.776 20/06/07,01:01:38,19,09,1, 11.9,1,1, 10.506, 10577.573, 230.347, 52612.755 20/06/07,01:01:39,00,09,1, 11.9,1,1, 10.503, 10577.545, 230.329, 52612.719 20/06/07,01:01:39,01,09,1, 11.9,1,1, 10.503, 10577.560, 230.321, 52612.720 20/06/07,01:01:39,02,09,1, 11.9,1,1, 10.503, 10577.573, 230.344, 52612.761 20/06/07,01:01:39,03,09,1, 11.9,1,1, 10.503, 10577.552, 230.319, 52612.751 20/06/07,01:01:39,04,09,1, 11.9,1,1, 10.503, 10577.578, 230.317, 52612.715 20/06/07,01:01:39,05,09,1, 11.9,1,1, 10.503, 10577.555, 230.321, 52612.753 20/06/07,01:01:39,06,09,1, 11.9,1,1, 10.503, 10577.542, 230.348, 52612.718 20/06/07,01:01:39,07,09,1, 11.9,1,1, 10.503, 10577.554, 230.341, 52612.685 20/06/07,01:01:39,08,09,1, 11.9,1,1, 10.503, 10577.565, 230.346, 52612.740 20/06/07,01:01:39,09,09,1, 11.9,1,1, 10.503, 10577.561, 230.330, 52612.745 20/06/07,01:01:39,10,09,1, 11.9,1,1, 10.503, 10577.556, 230.324, 52612.745 20/06/07,01:01:39,11,09,1, 11.9,1,1, 10.503, 10577.537, 230.350, 52612.724 20/06/07,01:01:39,12,09,1, 11.9,1,1, 10.503, 10577.521, 230.314, 52612.700 20/06/07,01:01:39,13,09,1, 11.9,1,1, 10.503, 10577.523, 230.334, 52612.721 20/06/07,01:01:39,14,09,1, 11.9,1,1, 10.503, 10577.527, 230.353, 52612.702 20/06/07,01:01:39,15,09,1, 11.9,1,1, 10.503, 10577.524, 230.306, 52612.711 20/06/07,01:01:39,16,09,1, 11.9,1,1, 10.503, 10577.531, 230.338, 52612.679 20/06/07,01:01:39,17,09,1, 11.9,1,1, 10.503, 10577.540, 230.321, 52612.707 20/06/07,01:01:39,18,09,1, 11.9,1,1, 10.503, 10577.505, 230.318, 52612.693 20/06/07,01:01:39,19,09,1, 11.9,1,1, 10.503, 10577.549, 230.329, 52612.719 20/06/07,01:01:40,00,09,1, 11.9,1,1, 10.502, 10577.495, 230.294, 52612.691 20/06/07,01:01:40,01,09,1, 11.9,1,1, 10.502, 10577.533, 230.327, 52612.710 20/06/07,01:01:40,02,09,1, 11.9,1,1, 10.502, 10577.521, 230.319, 52612.723 20/06/07,01:01:40,03,09,1, 11.9,1,1, 10.502, 10577.527, 230.291, 52612.730 20/06/07,01:01:40,04,09,1, 11.9,1,1, 10.502, 10577.541, 230.323, 52612.712 20/06/07,01:01:40,05,09,1, 11.9,1,1, 10.502, 10577.520, 230.332, 52612.720 20/06/07,01:01:40,06,09,1, 11.9,1,1, 10.502, 10577.518, 230.334, 52612.692 20/06/07,01:01:40,07,09,1, 11.9,1,1, 10.502, 10577.533, 230.321, 52612.723 20/06/07,01:01:40,08,09,1, 11.9,1,1, 10.502, 10577.513, 230.309, 52612.704 20/06/07,01:01:40,09,09,1, 11.9,1,1, 10.502, 10577.506, 230.339, 52612.673 20/06/07,01:01:40,10,09,1, 11.9,1,1, 10.502, 10577.510, 230.330, 52612.725 20/06/07,01:01:40,11,09,1, 11.9,1,1, 10.502, 10577.507, 230.315, 52612.697 20/06/07,01:01:40,12,09,1, 11.9,1,1, 10.502, 10577.518, 230.300, 52612.701 20/06/07,01:01:40,13,09,1, 11.9,1,1, 10.502, 10577.494, 230.317, 52612.732 20/06/07,01:01:40,14,09,1, 11.9,1,1, 10.502, 10577.519, 230.310, 52612.751 20/06/07,01:01:40,15,09,1, 11.9,1,1, 10.502, 10577.507, 230.312, 52612.739 20/06/07,01:01:40,16,09,1, 11.9,1,1, 10.502, 10577.520, 230.300, 52612.695 20/06/07,01:01:40,17,09,1, 11.9,1,1, 10.502, 10577.518, 230.306, 52612.694 20/06/07,01:01:40,18,09,1, 11.9,1,1, 10.502, 10577.496, 230.298, 52612.729 20/06/07,01:01:40,19,09,1, 11.9,1,1, 10.502, 10577.495, 230.294, 52612.691 20/06/07,01:01:41,00,08,1, 11.9,1,1, 10.507, 10577.470, 230.311, 52612.654 20/06/07,01:01:41,01,08,1, 11.9,1,1, 10.507, 10577.480, 230.308, 52612.692 20/06/07,01:01:41,02,08,1, 11.9,1,1, 10.507, 10577.490, 230.309, 52612.688 20/06/07,01:01:41,03,08,1, 11.9,1,1, 10.507, 10577.508, 230.297, 52612.702 20/06/07,01:01:41,04,08,1, 11.9,1,1, 10.507, 10577.492, 230.348, 52612.709 20/06/07,01:01:41,05,08,1, 11.9,1,1, 10.507, 10577.471, 230.308, 52612.677 20/06/07,01:01:41,06,08,1, 11.9,1,1, 10.507, 10577.465, 230.298, 52612.700 20/06/07,01:01:41,07,08,1, 11.9,1,1, 10.507, 10577.470, 230.279, 52612.681 20/06/07,01:01:41,08,08,1, 11.9,1,1, 10.507, 10577.465, 230.323, 52612.710 20/06/07,01:01:41,09,08,1, 11.9,1,1, 10.507, 10577.479, 230.307, 52612.685 20/06/07,01:01:41,10,08,1, 11.9,1,1, 10.507, 10577.491, 230.316, 52612.752 20/06/07,01:01:41,11,08,1, 11.9,1,1, 10.507, 10577.470, 230.314, 52612.656 20/06/07,01:01:41,12,08,1, 11.9,1,1, 10.507, 10577.478, 230.308, 52612.681 20/06/07,01:01:41,13,08,1, 11.9,1,1, 10.507, 10577.485, 230.314, 52612.701 20/06/07,01:01:41,14,08,1, 11.9,1,1, 10.507, 10577.458, 230.302, 52612.787 20/06/07,01:01:41,15,08,1, 11.9,1,1, 10.507, 10577.493, 230.290, 52612.668 20/06/07,01:01:41,16,08,1, 11.9,1,1, 10.507, 10577.488, 230.305, 52612.660 20/06/07,01:01:41,17,08,1, 11.9,1,1, 10.507, 10577.503, 230.328, 52612.729 20/06/07,01:01:41,18,08,1, 11.9,1,1, 10.507, 10577.497, 230.296, 52612.622 20/06/07,01:01:41,19,08,1, 11.9,1,1, 10.507, 10577.478, 230.311, 52612.654 20/06/07,01:01:42,00,09,1, 11.9,1,1, 10.504, 10577.478, 230.277, 52612.611 20/06/07,01:01:42,01,09,1, 11.9,1,1, 10.504, 10577.459, 230.265, 52612.645 20/06/07,01:01:42,02,09,1, 11.9,1,1, 10.504, 10577.496, 230.304, 52612.671 20/06/07,01:01:42,03,09,1, 11.9,1,1, 10.504, 10577.476, 230.275, 52612.699 20/06/07,01:01:42,04,09,1, 11.9,1,1, 10.504, 10577.454, 230.289, 52612.715 20/06/07,01:01:42,05,09,1, 11.9,1,1, 10.504, 10577.469, 230.290, 52612.697 20/06/07,01:01:42,06,09,1, 11.9,1,1, 10.504, 10577.430, 230.276, 52612.635 20/06/07,01:01:42,07,09,1, 11.9,1,1, 10.504, 10577.463, 230.273, 52612.666 20/06/07,01:01:42,08,09,1, 11.9,1,1, 10.504, 10577.473, 230.283, 52612.680 20/06/07,01:01:42,09,09,1, 11.9,1,1, 10.504, 10577.444, 230.261, 52612.607 20/06/07,01:01:42,10,09,1, 11.9,1,1, 10.504, 10577.437, 230.271, 52612.665 20/06/07,01:01:42,11,09,1, 11.9,1,1, 10.504, 10577.478, 230.259, 52612.645 20/06/07,01:01:42,12,09,1, 11.9,1,1, 10.504, 10577.463, 230.263, 52612.661 20/06/07,01:01:42,13,09,1, 11.9,1,1, 10.504, 10577.467, 230.268, 52612.626 20/06/07,01:01:42,14,09,1, 11.9,1,1, 10.504, 10577.462, 230.252, 52612.647 20/06/07,01:01:42,15,09,1, 11.9,1,1, 10.504, 10577.454, 230.264, 52612.650 20/06/07,01:01:42,16,09,1, 11.9,1,1, 10.504, 10577.474, 230.251, 52612.659 20/06/07,01:01:42,17,09,1, 11.9,1,1, 10.504, 10577.498, 230.281, 52612.669 20/06/07,01:01:42,18,09,1, 11.9,1,1, 10.504, 10577.441, 230.262, 52612.646 20/06/07,01:01:42,19,09,1, 11.9,1,1, 10.504, 10577.480, 230.277, 52612.611 20/06/07,01:01:43,00,08,1, 11.8,1,1, 10.501, 10577.462, 230.275, 52612.613 20/06/07,01:01:43,01,08,1, 11.8,1,1, 10.501, 10577.427, 230.278, 52612.651 20/06/07,01:01:43,02,08,1, 11.8,1,1, 10.501, 10577.451, 230.250, 52612.656 20/06/07,01:01:43,03,08,1, 11.8,1,1, 10.501, 10577.472, 230.272, 52612.617 20/06/07,01:01:43,04,08,1, 11.8,1,1, 10.501, 10577.423, 230.245, 52612.623 20/06/07,01:01:43,05,08,1, 11.8,1,1, 10.501, 10577.470, 230.252, 52612.605 20/06/07,01:01:43,06,08,1, 11.8,1,1, 10.501, 10577.471, 230.261, 52612.602 20/06/07,01:01:43,07,08,1, 11.8,1,1, 10.501, 10577.448, 230.263, 52612.637 20/06/07,01:01:43,08,08,1, 11.8,1,1, 10.501, 10577.436, 230.266, 52612.632 20/06/07,01:01:43,09,08,1, 11.8,1,1, 10.501, 10577.440, 230.278, 52612.610 20/06/07,01:01:43,10,08,1, 11.8,1,1, 10.501, 10577.452, 230.274, 52612.637 20/06/07,01:01:43,11,08,1, 11.8,1,1, 10.501, 10577.465, 230.266, 52612.586 20/06/07,01:01:43,12,08,1, 11.8,1,1, 10.501, 10577.465, 230.279, 52612.607 20/06/07,01:01:43,13,08,1, 11.8,1,1, 10.501, 10577.455, 230.264, 52612.631 20/06/07,01:01:43,14,08,1, 11.8,1,1, 10.501, 10577.459, 230.280, 52612.594 20/06/07,01:01:43,15,08,1, 11.8,1,1, 10.501, 10577.460, 230.264, 52612.604 20/06/07,01:01:43,16,08,1, 11.8,1,1, 10.501, 10577.428, 230.258, 52612.556 20/06/07,01:01:43,17,08,1, 11.8,1,1, 10.501, 10577.465, 230.262, 52612.641 20/06/07,01:01:43,18,08,1, 11.8,1,1, 10.501, 10577.474, 230.252, 52612.632 20/06/07,01:01:43,19,08,1, 11.8,1,1, 10.501, 10577.466, 230.275, 52612.613 20/06/07,01:01:44,00,08,1, 11.9,1,1, 10.499, 10577.487, 230.260, 52612.609 20/06/07,01:01:44,01,08,1, 11.9,1,1, 10.499, 10577.462, 230.252, 52612.613 20/06/07,01:01:44,02,08,1, 11.9,1,1, 10.499, 10577.460, 230.265, 52612.625 20/06/07,01:01:44,03,08,1, 11.9,1,1, 10.499, 10577.458, 230.235, 52612.585 20/06/07,01:01:44,04,08,1, 11.9,1,1, 10.499, 10577.466, 230.245, 52612.603 20/06/07,01:01:44,05,08,1, 11.9,1,1, 10.499, 10577.464, 230.250, 52612.599 20/06/07,01:01:44,06,08,1, 11.9,1,1, 10.499, 10577.451, 230.232, 52612.566 20/06/07,01:01:44,07,08,1, 11.9,1,1, 10.499, 10577.476, 230.256, 52612.552 20/06/07,01:01:44,08,08,1, 11.9,1,1, 10.499, 10577.471, 230.252, 52612.563 20/06/07,01:01:44,09,08,1, 11.9,1,1, 10.499, 10577.474, 230.232, 52612.598 20/06/07,01:01:44,10,08,1, 11.9,1,1, 10.499, 10577.450, 230.252, 52612.602 20/06/07,01:01:44,11,08,1, 11.9,1,1, 10.499, 10577.459, 230.251, 52612.571 20/06/07,01:01:44,12,08,1, 11.9,1,1, 10.499, 10577.464, 230.236, 52612.598 20/06/07,01:01:44,13,08,1, 11.9,1,1, 10.499, 10577.446, 230.236, 52612.619 20/06/07,01:01:44,14,08,1, 11.9,1,1, 10.499, 10577.456, 230.260, 52612.626 20/06/07,01:01:44,15,08,1, 11.9,1,1, 10.499, 10577.472, 230.245, 52612.610 20/06/07,01:01:44,16,08,1, 11.9,1,1, 10.499, 10577.460, 230.232, 52612.604 20/06/07,01:01:44,17,08,1, 11.9,1,1, 10.499, 10577.489, 230.242, 52612.604 20/06/07,01:01:44,18,08,1, 11.9,1,1, 10.499, 10577.455, 230.242, 52612.565 20/06/07,01:01:44,19,08,1, 11.9,1,1, 10.499, 10577.488, 230.260, 52612.609 20/06/07,01:01:45,00,08,1, 11.9,1,1, 10.499, 10577.478, 230.273, 52612.588 20/06/07,01:01:45,01,08,1, 11.9,1,1, 10.499, 10577.481, 230.244, 52612.604 20/06/07,01:01:45,02,08,1, 11.9,1,1, 10.499, 10577.487, 230.225, 52612.589 20/06/07,01:01:45,03,08,1, 11.9,1,1, 10.499, 10577.471, 230.258, 52612.581 20/06/07,01:01:45,04,08,1, 11.9,1,1, 10.499, 10577.453, 230.264, 52612.589 20/06/07,01:01:45,05,08,1, 11.9,1,1, 10.499, 10577.482, 230.259, 52612.596 20/06/07,01:01:45,06,08,1, 11.9,1,1, 10.499, 10577.468, 230.259, 52612.577 20/06/07,01:01:45,07,08,1, 11.9,1,1, 10.499, 10577.490, 230.258, 52612.601 20/06/07,01:01:45,08,08,1, 11.9,1,1, 10.499, 10577.464, 230.270, 52612.598 20/06/07,01:01:45,09,08,1, 11.9,1,1, 10.499, 10577.470, 230.251, 52612.617 20/06/07,01:01:45,10,08,1, 11.9,1,1, 10.499, 10577.483, 230.260, 52612.602 20/06/07,01:01:45,11,08,1, 11.9,1,1, 10.499, 10577.469, 230.284, 52612.581 20/06/07,01:01:45,12,08,1, 11.9,1,1, 10.499, 10577.490, 230.266, 52612.597 20/06/07,01:01:45,13,08,1, 11.9,1,1, 10.499, 10577.443, 230.267, 52612.594 20/06/07,01:01:45,14,08,1, 11.9,1,1, 10.499, 10577.482, 230.264, 52612.588 20/06/07,01:01:45,15,08,1, 11.9,1,1, 10.499, 10577.472, 230.244, 52612.545 20/06/07,01:01:45,16,08,1, 11.9,1,1, 10.499, 10577.490, 230.255, 52612.556 20/06/07,01:01:45,17,08,1, 11.9,1,1, 10.499, 10577.479, 230.260, 52612.565 20/06/07,01:01:45,18,08,1, 11.9,1,1, 10.499, 10577.467, 230.244, 52612.559 20/06/07,01:01:45,19,08,1, 11.9,1,1, 10.499, 10577.485, 230.273, 52612.588 20/06/07,01:01:46,00,09,1, 11.9,1,1, 10.501, 10577.478, 230.264, 52612.547 20/06/07,01:01:46,01,09,1, 11.9,1,1, 10.501, 10577.466, 230.230, 52612.571 20/06/07,01:01:46,02,09,1, 11.9,1,1, 10.501, 10577.466, 230.285, 52612.551 20/06/07,01:01:46,03,09,1, 11.9,1,1, 10.501, 10577.480, 230.289, 52612.548 20/06/07,01:01:46,04,09,1, 11.9,1,1, 10.501, 10577.486, 230.255, 52612.550 20/06/07,01:01:46,05,09,1, 11.9,1,1, 10.501, 10577.479, 230.286, 52612.532 20/06/07,01:01:46,06,09,1, 11.9,1,1, 10.501, 10577.465, 230.273, 52612.538 20/06/07,01:01:46,07,09,1, 11.9,1,1, 10.501, 10577.489, 230.253, 52612.548 20/06/07,01:01:46,08,09,1, 11.9,1,1, 10.501, 10577.480, 230.263, 52612.544 20/06/07,01:01:46,09,09,1, 11.9,1,1, 10.501, 10577.451, 230.270, 52612.577 20/06/07,01:01:46,10,09,1, 11.9,1,1, 10.501, 10577.469, 230.264, 52612.562 20/06/07,01:01:46,11,09,1, 11.9,1,1, 10.501, 10577.473, 230.264, 52612.568 20/06/07,01:01:46,12,09,1, 11.9,1,1, 10.501, 10577.491, 230.270, 52612.594 20/06/07,01:01:46,13,09,1, 11.9,1,1, 10.501, 10577.485, 230.285, 52612.551 20/06/07,01:01:46,14,09,1, 11.9,1,1, 10.501, 10577.485, 230.275, 52612.617 20/06/07,01:01:46,15,09,1, 11.9,1,1, 10.501, 10577.467, 230.270, 52612.564 20/06/07,01:01:46,16,09,1, 11.9,1,1, 10.501, 10577.460, 230.275, 52612.533 20/06/07,01:01:46,17,09,1, 11.9,1,1, 10.501, 10577.467, 230.268, 52612.588 20/06/07,01:01:46,18,09,1, 11.9,1,1, 10.501, 10577.450, 230.276, 52612.585 20/06/07,01:01:46,19,09,1, 11.9,1,1, 10.501, 10577.480, 230.264, 52612.547 20/06/07,01:01:47,00,09,1, 11.9,1,1, 10.499, 10577.487, 230.265, 52612.526 20/06/07,01:01:47,01,09,1, 11.9,1,1, 10.499, 10577.473, 230.269, 52612.537 20/06/07,01:01:47,02,09,1, 11.9,1,1, 10.499, 10577.472, 230.280, 52612.580 20/06/07,01:01:47,03,09,1, 11.9,1,1, 10.499, 10577.473, 230.274, 52612.527 20/06/07,01:01:47,04,09,1, 11.9,1,1, 10.499, 10577.466, 230.241, 52612.556 20/06/07,01:01:47,05,09,1, 11.9,1,1, 10.499, 10577.472, 230.269, 52612.490 20/06/07,01:01:47,06,09,1, 11.9,1,1, 10.499, 10577.455, 230.275, 52612.574 20/06/07,01:01:47,07,09,1, 11.9,1,1, 10.499, 10577.458, 230.261, 52612.536 20/06/07,01:01:47,08,09,1, 11.9,1,1, 10.499, 10577.434, 230.254, 52612.505 20/06/07,01:01:47,09,09,1, 11.9,1,1, 10.499, 10577.477, 230.291, 52612.565 20/06/07,01:01:47,10,09,1, 11.9,1,1, 10.499, 10577.449, 230.246, 52612.509 20/06/07,01:01:47,11,09,1, 11.9,1,1, 10.499, 10577.452, 230.284, 52612.540 20/06/07,01:01:47,12,09,1, 11.9,1,1, 10.499, 10577.452, 230.283, 52612.480 20/06/07,01:01:47,13,09,1, 11.9,1,1, 10.499, 10577.420, 230.286, 52612.427 20/06/07,01:01:47,14,09,1, 11.9,1,1, 10.499, 10577.455, 230.286, 52612.604 20/06/07,01:01:47,15,09,1, 11.9,1,1, 10.499, 10577.477, 230.255, 52612.542 20/06/07,01:01:47,16,09,1, 11.9,1,1, 10.499, 10577.470, 230.240, 52612.536 20/06/07,01:01:47,17,09,1, 11.9,1,1, 10.499, 10577.471, 230.244, 52612.571 20/06/07,01:01:47,18,09,1, 11.9,1,1, 10.499, 10577.478, 230.247, 52612.527 20/06/07,01:01:47,19,09,1, 11.9,1,1, 10.499, 10577.487, 230.265, 52612.526 20/06/07,01:01:48,00,08,1, 11.9,1,1, 10.499, 10577.478, 230.264, 52612.518 20/06/07,01:01:48,01,08,1, 11.9,1,1, 10.499, 10577.455, 230.270, 52612.508 20/06/07,01:01:48,02,08,1, 11.9,1,1, 10.499, 10577.481, 230.278, 52612.515 20/06/07,01:01:48,03,08,1, 11.9,1,1, 10.499, 10577.490, 230.281, 52612.560 20/06/07,01:01:48,04,08,1, 11.9,1,1, 10.499, 10577.466, 230.294, 52612.495 20/06/07,01:01:48,05,08,1, 11.9,1,1, 10.499, 10577.457, 230.270, 52612.541 20/06/07,01:01:48,06,08,1, 11.9,1,1, 10.499, 10577.462, 230.281, 52612.530 20/06/07,01:01:48,07,08,1, 11.9,1,1, 10.499, 10577.463, 230.278, 52612.566 20/06/07,01:01:48,08,08,1, 11.9,1,1, 10.499, 10577.466, 230.271, 52612.530 20/06/07,01:01:48,09,08,1, 11.9,1,1, 10.499, 10577.487, 230.278, 52612.502 20/06/07,01:01:48,10,08,1, 11.9,1,1, 10.499, 10577.500, 230.290, 52612.565 20/06/07,01:01:48,11,08,1, 11.9,1,1, 10.499, 10577.467, 230.253, 52612.484 20/06/07,01:01:48,12,08,1, 11.9,1,1, 10.499, 10577.456, 230.259, 52612.502 20/06/07,01:01:48,13,08,1, 11.9,1,1, 10.499, 10577.479, 230.261, 52612.553 20/06/07,01:01:48,14,08,1, 11.9,1,1, 10.499, 10577.466, 230.248, 52612.519 20/06/07,01:01:48,15,08,1, 11.9,1,1, 10.499, 10577.464, 230.256, 52612.533 20/06/07,01:01:48,16,08,1, 11.9,1,1, 10.499, 10577.496, 230.245, 52612.516 20/06/07,01:01:48,17,08,1, 11.9,1,1, 10.499, 10577.492, 230.271, 52612.503 20/06/07,01:01:48,18,08,1, 11.9,1,1, 10.499, 10577.485, 230.264, 52612.549 20/06/07,01:01:48,19,08,1, 11.9,1,1, 10.499, 10577.483, 230.264, 52612.518 20/06/07,01:01:49,00,09,1, 11.9,1,1, 10.501, 10577.470, 230.297, 52612.496 20/06/07,01:01:49,01,09,1, 11.9,1,1, 10.501, 10577.453, 230.258, 52612.677 20/06/07,01:01:49,02,09,1, 11.9,1,1, 10.501, 10577.490, 230.257, 52612.437 20/06/07,01:01:49,03,09,1, 11.9,1,1, 10.501, 10577.494, 230.274, 52612.515 20/06/07,01:01:49,04,09,1, 11.9,1,1, 10.501, 10577.467, 230.231, 52612.467 20/06/07,01:01:49,05,09,1, 11.9,1,1, 10.501, 10577.469, 230.274, 52612.535 20/06/07,01:01:49,06,09,1, 11.9,1,1, 10.501, 10577.467, 230.253, 52612.510 20/06/07,01:01:49,07,09,1, 11.9,1,1, 10.501, 10577.501, 230.230, 52612.274 20/06/07,01:01:49,08,09,1, 11.9,1,1, 10.501, 10577.506, 230.266, 52612.504 20/06/07,01:01:49,09,09,1, 11.9,1,1, 10.501, 10577.463, 230.282, 52612.497 20/06/07,01:01:49,10,09,1, 11.9,1,1, 10.501, 10577.465, 230.288, 52612.497 20/06/07,01:01:49,11,09,1, 11.9,1,1, 10.501, 10577.481, 230.287, 52612.516 20/06/07,01:01:49,12,09,1, 11.9,1,1, 10.501, 10577.484, 230.242, 52612.467 20/06/07,01:01:49,13,09,1, 11.9,1,1, 10.501, 10577.458, 230.274, 52612.509 20/06/07,01:01:49,14,09,1, 11.9,1,1, 10.501, 10577.472, 230.273, 52612.508 20/06/07,01:01:49,15,09,1, 11.9,1,1, 10.501, 10577.488, 230.267, 52612.472 20/06/07,01:01:49,16,09,1, 11.9,1,1, 10.501, 10577.468, 230.273, 52612.496 20/06/07,01:01:49,17,09,1, 11.9,1,1, 10.501, 10577.478, 230.315, 52612.482 20/06/07,01:01:49,18,09,1, 11.9,1,1, 10.501, 10577.471, 230.285, 52612.537 20/06/07,01:01:49,19,09,1, 11.9,1,1, 10.501, 10577.476, 230.297, 52612.496 20/06/07,01:01:50,00,08,1, 11.9,1,1, 10.496, 10577.470, 230.290, 52612.417 20/06/07,01:01:50,01,08,1, 11.9,1,1, 10.496, 10577.483, 230.293, 52612.530 20/06/07,01:01:50,02,08,1, 11.9,1,1, 10.496, 10577.471, 230.299, 52612.541 20/06/07,01:01:50,03,08,1, 11.9,1,1, 10.496, 10577.457, 230.277, 52612.526 20/06/07,01:01:50,04,08,1, 11.9,1,1, 10.496, 10577.467, 230.284, 52612.508 20/06/07,01:01:50,05,08,1, 11.9,1,1, 10.496, 10577.500, 230.264, 52612.484 20/06/07,01:01:50,06,08,1, 11.9,1,1, 10.496, 10577.466, 230.269, 52612.493 20/06/07,01:01:50,07,08,1, 11.9,1,1, 10.496, 10577.476, 230.285, 52612.467 20/06/07,01:01:50,08,08,1, 11.9,1,1, 10.496, 10577.477, 230.288, 52612.489 20/06/07,01:01:50,09,08,1, 11.9,1,1, 10.496, 10577.468, 230.302, 52612.482 20/06/07,01:01:50,10,08,1, 11.9,1,1, 10.496, 10577.493, 230.286, 52612.519 20/06/07,01:01:50,11,08,1, 11.9,1,1, 10.496, 10577.486, 230.269, 52612.520 20/06/07,01:01:50,12,08,1, 11.9,1,1, 10.496, 10577.472, 230.272, 52612.500 20/06/07,01:01:50,13,08,1, 11.9,1,1, 10.496, 10577.476, 230.305, 52612.515 20/06/07,01:01:50,14,08,1, 11.9,1,1, 10.496, 10577.482, 230.282, 52612.466 20/06/07,01:01:50,15,08,1, 11.9,1,1, 10.496, 10577.472, 230.310, 52612.484 20/06/07,01:01:50,16,08,1, 11.9,1,1, 10.496, 10577.473, 230.297, 52612.490 20/06/07,01:01:50,17,08,1, 11.9,1,1, 10.496, 10577.476, 230.272, 52612.473 20/06/07,01:01:50,18,08,1, 11.9,1,1, 10.496, 10577.470, 230.276, 52612.471 20/06/07,01:01:50,19,08,1, 11.9,1,1, 10.496, 10577.470, 230.290, 52612.417 20/06/07,01:01:51,00,08,1, 11.8,1,1, 10.498, 10577.487, 230.271, 52612.442 20/06/07,01:01:51,01,08,1, 11.8,1,1, 10.498, 10577.492, 230.283, 52612.503 20/06/07,01:01:51,02,08,1, 11.8,1,1, 10.498, 10577.459, 230.282, 52612.463 20/06/07,01:01:51,03,08,1, 11.8,1,1, 10.498, 10577.473, 230.278, 52612.453 20/06/07,01:01:51,04,08,1, 11.8,1,1, 10.498, 10577.501, 230.289, 52612.488 20/06/07,01:01:51,05,08,1, 11.8,1,1, 10.498, 10577.487, 230.261, 52612.463 20/06/07,01:01:51,06,08,1, 11.8,1,1, 10.498, 10577.509, 230.286, 52612.495 20/06/07,01:01:51,07,08,1, 11.8,1,1, 10.498, 10577.474, 230.306, 52612.477 20/06/07,01:01:51,08,08,1, 11.8,1,1, 10.498, 10577.486, 230.257, 52612.445 20/06/07,01:01:51,09,08,1, 11.8,1,1, 10.498, 10577.467, 230.272, 52612.435 20/06/07,01:01:51,10,08,1, 11.8,1,1, 10.498, 10577.487, 230.263, 52612.459 20/06/07,01:01:51,11,08,1, 11.8,1,1, 10.498, 10577.504, 230.269, 52612.462 20/06/07,01:01:51,12,08,1, 11.8,1,1, 10.498, 10577.473, 230.267, 52612.468 20/06/07,01:01:51,13,08,1, 11.8,1,1, 10.498, 10577.486, 230.265, 52612.475 20/06/07,01:01:51,14,08,1, 11.8,1,1, 10.498, 10577.491, 230.272, 52612.479 20/06/07,01:01:51,15,08,1, 11.8,1,1, 10.498, 10577.472, 230.285, 52612.483 20/06/07,01:01:51,16,08,1, 11.8,1,1, 10.498, 10577.461, 230.274, 52612.483 20/06/07,01:01:51,17,08,1, 11.8,1,1, 10.498, 10577.497, 230.288, 52612.471 20/06/07,01:01:51,18,08,1, 11.8,1,1, 10.498, 10577.486, 230.296, 52612.497 20/06/07,01:01:51,19,08,1, 11.8,1,1, 10.498, 10577.494, 230.271, 52612.442 20/06/07,01:01:52,00,08,1, 11.9,1,1, 10.498, 10577.470, 230.261, 52612.462 20/06/07,01:01:52,01,08,1, 11.9,1,1, 10.498, 10577.500, 230.286, 52612.461 20/06/07,01:01:52,02,08,1, 11.9,1,1, 10.498, 10577.491, 230.250, 52612.463 20/06/07,01:01:52,03,08,1, 11.9,1,1, 10.498, 10577.471, 230.254, 52612.499 20/06/07,01:01:52,04,08,1, 11.9,1,1, 10.498, 10577.455, 230.272, 52612.433 20/06/07,01:01:52,05,08,1, 11.9,1,1, 10.498, 10577.462, 230.238, 52612.436 20/06/07,01:01:52,06,08,1, 11.9,1,1, 10.498, 10577.465, 230.270, 52612.497 20/06/07,01:01:52,07,08,1, 11.9,1,1, 10.498, 10577.498, 230.245, 52612.436 20/06/07,01:01:52,08,08,1, 11.9,1,1, 10.498, 10577.509, 230.269, 52612.459 20/06/07,01:01:52,09,08,1, 11.9,1,1, 10.498, 10577.486, 230.276, 52612.481 20/06/07,01:01:52,10,08,1, 11.9,1,1, 10.498, 10577.492, 230.260, 52612.482 20/06/07,01:01:52,11,08,1, 11.9,1,1, 10.498, 10577.491, 230.269, 52612.460 20/06/07,01:01:52,12,08,1, 11.9,1,1, 10.498, 10577.503, 230.275, 52612.473 20/06/07,01:01:52,13,08,1, 11.9,1,1, 10.498, 10577.485, 230.283, 52612.466 20/06/07,01:01:52,14,08,1, 11.9,1,1, 10.498, 10577.504, 230.273, 52612.465 20/06/07,01:01:52,15,08,1, 11.9,1,1, 10.498, 10577.493, 230.264, 52612.455 20/06/07,01:01:52,16,08,1, 11.9,1,1, 10.498, 10577.498, 230.260, 52612.477 20/06/07,01:01:52,17,08,1, 11.9,1,1, 10.498, 10577.481, 230.254, 52612.454 20/06/07,01:01:52,18,08,1, 11.9,1,1, 10.498, 10577.469, 230.278, 52612.483 20/06/07,01:01:52,19,08,1, 11.9,1,1, 10.498, 10577.477, 230.261, 52612.462 20/06/07,01:01:53,00,08,1, 11.8,1,1, 10.498, 10577.528, 230.265, 52612.435 20/06/07,01:01:53,01,08,1, 11.8,1,1, 10.498, 10577.498, 230.276, 52612.432 20/06/07,01:01:53,02,08,1, 11.8,1,1, 10.498, 10577.495, 230.261, 52612.450 20/06/07,01:01:53,03,08,1, 11.8,1,1, 10.498, 10577.496, 230.237, 52612.445 20/06/07,01:01:53,04,08,1, 11.8,1,1, 10.498, 10577.487, 230.263, 52612.446 20/06/07,01:01:53,05,08,1, 11.8,1,1, 10.498, 10577.507, 230.254, 52612.439 20/06/07,01:01:53,06,08,1, 11.8,1,1, 10.498, 10577.531, 230.268, 52612.480 20/06/07,01:01:53,07,08,1, 11.8,1,1, 10.498, 10577.539, 230.250, 52612.458 20/06/07,01:01:53,08,08,1, 11.8,1,1, 10.498, 10577.539, 230.274, 52612.467 20/06/07,01:01:53,09,08,1, 11.8,1,1, 10.498, 10577.522, 230.272, 52612.429 20/06/07,01:01:53,10,08,1, 11.8,1,1, 10.498, 10577.504, 230.247, 52612.438 20/06/07,01:01:53,11,08,1, 11.8,1,1, 10.498, 10577.539, 230.257, 52612.426 20/06/07,01:01:53,12,08,1, 11.8,1,1, 10.498, 10577.532, 230.268, 52612.425 20/06/07,01:01:53,13,08,1, 11.8,1,1, 10.498, 10577.546, 230.251, 52612.459 20/06/07,01:01:53,14,08,1, 11.8,1,1, 10.498, 10577.556, 230.238, 52612.420 20/06/07,01:01:53,15,08,1, 11.8,1,1, 10.498, 10577.514, 230.228, 52612.459 20/06/07,01:01:53,16,08,1, 11.8,1,1, 10.498, 10577.530, 230.257, 52612.457 20/06/07,01:01:53,17,08,1, 11.8,1,1, 10.498, 10577.547, 230.258, 52612.426 20/06/07,01:01:53,18,08,1, 11.8,1,1, 10.498, 10577.545, 230.248, 52612.434 20/06/07,01:01:53,19,08,1, 11.8,1,1, 10.498, 10577.536, 230.265, 52612.435 20/06/07,01:01:54,00,08,1, 11.8,1,1, 10.497, 10577.562, 230.221, 52612.367 20/06/07,01:01:54,01,08,1, 11.8,1,1, 10.497, 10577.550, 230.243, 52612.400 20/06/07,01:01:54,02,08,1, 11.8,1,1, 10.497, 10577.538, 230.252, 52612.446 20/06/07,01:01:54,03,08,1, 11.8,1,1, 10.497, 10577.547, 230.251, 52612.444 20/06/07,01:01:54,04,08,1, 11.8,1,1, 10.497, 10577.557, 230.259, 52612.445 20/06/07,01:01:54,05,08,1, 11.8,1,1, 10.497, 10577.541, 230.229, 52612.375 20/06/07,01:01:54,06,08,1, 11.8,1,1, 10.497, 10577.552, 230.250, 52612.430 20/06/07,01:01:54,07,08,1, 11.8,1,1, 10.497, 10577.559, 230.257, 52612.442 20/06/07,01:01:54,08,08,1, 11.8,1,1, 10.497, 10577.537, 230.257, 52612.442 20/06/07,01:01:54,09,08,1, 11.8,1,1, 10.497, 10577.547, 230.273, 52612.426 20/06/07,01:01:54,10,08,1, 11.8,1,1, 10.497, 10577.525, 230.257, 52612.406 20/06/07,01:01:54,11,08,1, 11.8,1,1, 10.497, 10577.567, 230.248, 52612.449 20/06/07,01:01:54,12,08,1, 11.8,1,1, 10.497, 10577.560, 230.253, 52612.441 20/06/07,01:01:54,13,08,1, 11.8,1,1, 10.497, 10577.566, 230.245, 52612.467 20/06/07,01:01:54,14,08,1, 11.8,1,1, 10.497, 10577.574, 230.246, 52612.458 20/06/07,01:01:54,15,08,1, 11.8,1,1, 10.497, 10577.568, 230.235, 52612.423 20/06/07,01:01:54,16,08,1, 11.8,1,1, 10.497, 10577.563, 230.246, 52612.443 20/06/07,01:01:54,17,08,1, 11.8,1,1, 10.497, 10577.563, 230.248, 52612.420 20/06/07,01:01:54,18,08,1, 11.8,1,1, 10.497, 10577.565, 230.236, 52612.435 20/06/07,01:01:54,19,08,1, 11.8,1,1, 10.497, 10577.566, 230.221, 52612.367 20/06/07,01:01:55,00,09,1, 11.9,1,1, 10.496, 10577.604, 230.219, 52612.452 20/06/07,01:01:55,01,09,1, 11.9,1,1, 10.496, 10577.546, 230.248, 52612.440 20/06/07,01:01:55,02,09,1, 11.9,1,1, 10.496, 10577.599, 230.263, 52612.432 20/06/07,01:01:55,03,09,1, 11.9,1,1, 10.496, 10577.575, 230.228, 52612.426 20/06/07,01:01:55,04,09,1, 11.9,1,1, 10.496, 10577.587, 230.249, 52612.404 20/06/07,01:01:55,05,09,1, 11.9,1,1, 10.496, 10577.602, 230.258, 52612.424 20/06/07,01:01:55,06,09,1, 11.9,1,1, 10.496, 10577.629, 230.226, 52612.382 20/06/07,01:01:55,07,09,1, 11.9,1,1, 10.496, 10577.602, 230.246, 52612.414 20/06/07,01:01:55,08,09,1, 11.9,1,1, 10.496, 10577.594, 230.228, 52612.383 20/06/07,01:01:55,09,09,1, 11.9,1,1, 10.496, 10577.594, 230.245, 52612.433 20/06/07,01:01:55,10,09,1, 11.9,1,1, 10.496, 10577.607, 230.237, 52612.416 20/06/07,01:01:55,11,09,1, 11.9,1,1, 10.496, 10577.610, 230.208, 52612.470 20/06/07,01:01:55,12,09,1, 11.9,1,1, 10.496, 10577.596, 230.229, 52612.405 20/06/07,01:01:55,13,09,1, 11.9,1,1, 10.496, 10577.592, 230.204, 52612.416 20/06/07,01:01:55,14,09,1, 11.9,1,1, 10.496, 10577.620, 230.250, 52612.452 20/06/07,01:01:55,15,09,1, 11.9,1,1, 10.496, 10577.634, 230.243, 52612.421 20/06/07,01:01:55,16,09,1, 11.9,1,1, 10.496, 10577.606, 230.228, 52612.449 20/06/07,01:01:55,17,09,1, 11.9,1,1, 10.496, 10577.623, 230.221, 52612.474 20/06/07,01:01:55,18,09,1, 11.9,1,1, 10.496, 10577.641, 230.236, 52612.435 20/06/07,01:01:55,19,09,1, 11.9,1,1, 10.496, 10577.609, 230.219, 52612.452 20/06/07,01:01:56,00,09,1, 11.8,1,1, 10.496, 10577.679, 230.246, 52612.442 20/06/07,01:01:56,01,09,1, 11.8,1,1, 10.496, 10577.612, 230.224, 52612.422 20/06/07,01:01:56,02,09,1, 11.8,1,1, 10.496, 10577.615, 230.234, 52612.425 20/06/07,01:01:56,03,09,1, 11.8,1,1, 10.496, 10577.633, 230.235, 52612.458 20/06/07,01:01:56,04,09,1, 11.8,1,1, 10.496, 10577.643, 230.211, 52612.439 20/06/07,01:01:56,05,09,1, 11.8,1,1, 10.496, 10577.613, 230.214, 52612.419 20/06/07,01:01:56,06,09,1, 11.8,1,1, 10.496, 10577.626, 230.235, 52612.453 20/06/07,01:01:56,07,09,1, 11.8,1,1, 10.496, 10577.624, 230.219, 52612.453 20/06/07,01:01:56,08,09,1, 11.8,1,1, 10.496, 10577.651, 230.200, 52612.420 20/06/07,01:01:56,09,09,1, 11.8,1,1, 10.496, 10577.642, 230.226, 52612.419 20/06/07,01:01:56,10,09,1, 11.8,1,1, 10.496, 10577.621, 230.241, 52612.427 20/06/07,01:01:56,11,09,1, 11.8,1,1, 10.496, 10577.656, 230.239, 52612.432 20/06/07,01:01:56,12,09,1, 11.8,1,1, 10.496, 10577.659, 230.243, 52612.446 20/06/07,01:01:56,13,09,1, 11.8,1,1, 10.496, 10577.655, 230.231, 52612.430 20/06/07,01:01:56,14,09,1, 11.8,1,1, 10.496, 10577.669, 230.247, 52612.392 20/06/07,01:01:56,15,09,1, 11.8,1,1, 10.496, 10577.661, 230.228, 52612.367 20/06/07,01:01:56,16,09,1, 11.8,1,1, 10.496, 10577.676, 230.237, 52612.395 20/06/07,01:01:56,17,09,1, 11.8,1,1, 10.496, 10577.673, 230.248, 52612.418 20/06/07,01:01:56,18,09,1, 11.8,1,1, 10.496, 10577.649, 230.234, 52612.400 20/06/07,01:01:56,19,09,1, 11.8,1,1, 10.496, 10577.681, 230.246, 52612.442 20/06/07,01:01:57,00,08,1, 11.8,1,1, 10.498, 10577.695, 230.221, 52612.401 20/06/07,01:01:57,01,08,1, 11.8,1,1, 10.498, 10577.654, 230.257, 52612.417 20/06/07,01:01:57,02,08,1, 11.8,1,1, 10.498, 10577.650, 230.235, 52612.436 20/06/07,01:01:57,03,08,1, 11.8,1,1, 10.498, 10577.687, 230.240, 52612.434 20/06/07,01:01:57,04,08,1, 11.8,1,1, 10.498, 10577.681, 230.229, 52612.414 20/06/07,01:01:57,05,08,1, 11.8,1,1, 10.498, 10577.707, 230.239, 52612.420 20/06/07,01:01:57,06,08,1, 11.8,1,1, 10.498, 10577.685, 230.260, 52612.396 20/06/07,01:01:57,07,08,1, 11.8,1,1, 10.498, 10577.665, 230.260, 52612.365 20/06/07,01:01:57,08,08,1, 11.8,1,1, 10.498, 10577.672, 230.239, 52612.416 20/06/07,01:01:57,09,08,1, 11.8,1,1, 10.498, 10577.650, 230.233, 52612.420 20/06/07,01:01:57,10,08,1, 11.8,1,1, 10.498, 10577.664, 230.233, 52612.405 20/06/07,01:01:57,11,08,1, 11.8,1,1, 10.498, 10577.679, 230.257, 52612.417 20/06/07,01:01:57,12,08,1, 11.8,1,1, 10.498, 10577.673, 230.250, 52612.417 20/06/07,01:01:57,13,08,1, 11.8,1,1, 10.498, 10577.683, 230.199, 52612.433 20/06/07,01:01:57,14,08,1, 11.8,1,1, 10.498, 10577.699, 230.235, 52612.402 20/06/07,01:01:57,15,08,1, 11.8,1,1, 10.498, 10577.699, 230.258, 52612.398 20/06/07,01:01:57,16,08,1, 11.8,1,1, 10.498, 10577.686, 230.222, 52612.388 20/06/07,01:01:57,17,08,1, 11.8,1,1, 10.498, 10577.692, 230.207, 52612.427 20/06/07,01:01:57,18,08,1, 11.8,1,1, 10.498, 10577.714, 230.223, 52612.421 20/06/07,01:01:57,19,08,1, 11.8,1,1, 10.498, 10577.699, 230.221, 52612.401 20/06/07,01:01:58,00,09,1, 11.9,1,1, 10.500, 10577.745, 230.226, 52612.389 20/06/07,01:01:58,01,09,1, 11.9,1,1, 10.500, 10577.699, 230.228, 52612.418 20/06/07,01:01:58,02,09,1, 11.9,1,1, 10.500, 10577.674, 230.250, 52612.398 20/06/07,01:01:58,03,09,1, 11.9,1,1, 10.500, 10577.715, 230.244, 52612.413 20/06/07,01:01:58,04,09,1, 11.9,1,1, 10.500, 10577.686, 230.210, 52612.433 20/06/07,01:01:58,05,09,1, 11.9,1,1, 10.500, 10577.735, 230.235, 52612.412 20/06/07,01:01:58,06,09,1, 11.9,1,1, 10.500, 10577.731, 230.228, 52612.429 20/06/07,01:01:58,07,09,1, 11.9,1,1, 10.500, 10577.713, 230.267, 52612.448 20/06/07,01:01:58,08,09,1, 11.9,1,1, 10.500, 10577.720, 230.211, 52612.439 20/06/07,01:01:58,09,09,1, 11.9,1,1, 10.500, 10577.733, 230.225, 52612.425 20/06/07,01:01:58,10,09,1, 11.9,1,1, 10.500, 10577.730, 230.210, 52612.419 20/06/07,01:01:58,11,09,1, 11.9,1,1, 10.500, 10577.723, 230.225, 52612.459 20/06/07,01:01:58,12,09,1, 11.9,1,1, 10.500, 10577.719, 230.222, 52612.418 20/06/07,01:01:58,13,09,1, 11.9,1,1, 10.500, 10577.740, 230.212, 52612.426 20/06/07,01:01:58,14,09,1, 11.9,1,1, 10.500, 10577.735, 230.208, 52612.405 20/06/07,01:01:58,15,09,1, 11.9,1,1, 10.500, 10577.754, 230.245, 52612.431 20/06/07,01:01:58,16,09,1, 11.9,1,1, 10.500, 10577.729, 230.216, 52612.407 20/06/07,01:01:58,17,09,1, 11.9,1,1, 10.500, 10577.723, 230.230, 52612.424 20/06/07,01:01:58,18,09,1, 11.9,1,1, 10.500, 10577.748, 230.249, 52612.460 20/06/07,01:01:58,19,09,1, 11.9,1,1, 10.500, 10577.748, 230.226, 52612.389 20/06/07,01:01:59,00,09,1, 11.9,1,1, 10.493, 10577.812, 230.232, 52612.384 20/06/07,01:01:59,01,09,1, 11.9,1,1, 10.493, 10577.741, 230.210, 52612.387 20/06/07,01:01:59,02,09,1, 11.9,1,1, 10.493, 10577.782, 230.217, 52612.379 20/06/07,01:01:59,03,09,1, 11.9,1,1, 10.493, 10577.753, 230.243, 52612.446 20/06/07,01:01:59,04,09,1, 11.9,1,1, 10.493, 10577.770, 230.206, 52612.415 20/06/07,01:01:59,05,09,1, 11.9,1,1, 10.493, 10577.756, 230.199, 52612.459 20/06/07,01:01:59,06,09,1, 11.9,1,1, 10.493, 10577.759, 230.246, 52612.451 20/06/07,01:01:59,07,09,1, 11.9,1,1, 10.493, 10577.789, 230.254, 52612.455 20/06/07,01:01:59,08,09,1, 11.9,1,1, 10.493, 10577.778, 230.247, 52612.419 20/06/07,01:01:59,09,09,1, 11.9,1,1, 10.493, 10577.781, 230.236, 52612.430 20/06/07,01:01:59,10,09,1, 11.9,1,1, 10.493, 10577.771, 230.222, 52612.386 20/06/07,01:01:59,11,09,1, 11.9,1,1, 10.493, 10577.764, 230.256, 52612.413 20/06/07,01:01:59,12,09,1, 11.9,1,1, 10.493, 10577.826, 230.250, 52612.454 20/06/07,01:01:59,13,09,1, 11.9,1,1, 10.493, 10577.783, 230.198, 52612.422 20/06/07,01:01:59,14,09,1, 11.9,1,1, 10.493, 10577.811, 230.236, 52612.437 20/06/07,01:01:59,15,09,1, 11.9,1,1, 10.493, 10577.821, 230.207, 52612.408 20/06/07,01:01:59,16,09,1, 11.9,1,1, 10.493, 10577.790, 230.209, 52612.357 20/06/07,01:01:59,17,09,1, 11.9,1,1, 10.493, 10577.819, 230.242, 52612.426 20/06/07,01:01:59,18,09,1, 11.9,1,1, 10.493, 10577.830, 230.248, 52612.414 20/06/07,01:01:59,19,09,1, 11.9,1,1, 10.493, 10577.816, 230.232, 52612.384 20/06/07,01:02:00,00,09,1, 11.9,1,1, 10.498, 10577.871, 230.225, 52612.411 20/06/07,01:02:00,01,09,1, 11.9,1,1, 10.498, 10577.823, 230.217, 52612.423 20/06/07,01:02:00,02,09,1, 11.9,1,1, 10.498, 10577.834, 230.237, 52612.452 20/06/07,01:02:00,03,09,1, 11.9,1,1, 10.498, 10577.859, 230.232, 52612.450 20/06/07,01:02:00,04,09,1, 11.9,1,1, 10.498, 10577.833, 230.255, 52612.421 20/06/07,01:02:00,05,09,1, 11.9,1,1, 10.498, 10577.821, 230.220, 52612.407 20/06/07,01:02:00,06,09,1, 11.9,1,1, 10.498, 10577.832, 230.246, 52612.416 20/06/07,01:02:00,07,09,1, 11.9,1,1, 10.498, 10577.854, 230.254, 52612.459 20/06/07,01:02:00,08,09,1, 11.9,1,1, 10.498, 10577.856, 230.273, 52612.439 20/06/07,01:02:00,09,09,1, 11.9,1,1, 10.498, 10577.863, 230.247, 52612.430 20/06/07,01:02:00,10,09,1, 11.9,1,1, 10.498, 10577.840, 230.251, 52612.410 20/06/07,01:02:00,11,09,1, 11.9,1,1, 10.498, 10577.860, 230.240, 52612.431 20/06/07,01:02:00,12,09,1, 11.9,1,1, 10.498, 10577.883, 230.251, 52612.428 20/06/07,01:02:00,13,09,1, 11.9,1,1, 10.498, 10577.868, 230.261, 52612.479 20/06/07,01:02:00,14,09,1, 11.9,1,1, 10.498, 10577.868, 230.249, 52612.419 20/06/07,01:02:00,15,09,1, 11.9,1,1, 10.498, 10577.875, 230.232, 52612.399 20/06/07,01:02:00,16,09,1, 11.9,1,1, 10.498, 10577.869, 230.263, 52612.474 20/06/07,01:02:00,17,09,1, 11.9,1,1, 10.498, 10577.882, 230.238, 52612.424 20/06/07,01:02:00,18,09,1, 11.9,1,1, 10.498, 10577.885, 230.228, 52612.413 20/06/07,01:02:00,19,09,1, 11.9,1,1, 10.498, 10577.878, 230.225, 52612.411 20/06/07,01:02:01,00,09,1, 11.8,1,1, 10.494, 10577.929, 230.255, 52612.388 20/06/07,01:02:01,01,09,1, 11.8,1,1, 10.494, 10577.893, 230.256, 52612.410 20/06/07,01:02:01,02,09,1, 11.8,1,1, 10.494, 10577.898, 230.240, 52612.391 20/06/07,01:02:01,03,09,1, 11.8,1,1, 10.494, 10577.923, 230.257, 52612.445 20/06/07,01:02:01,04,09,1, 11.8,1,1, 10.494, 10577.894, 230.228, 52612.375 20/06/07,01:02:01,05,09,1, 11.8,1,1, 10.494, 10577.922, 230.243, 52612.368 20/06/07,01:02:01,06,09,1, 11.8,1,1, 10.494, 10577.917, 230.234, 52612.461 20/06/07,01:02:01,07,09,1, 11.8,1,1, 10.494, 10577.894, 230.243, 52612.436 20/06/07,01:02:01,08,09,1, 11.8,1,1, 10.494, 10577.933, 230.250, 52612.407 20/06/07,01:02:01,09,09,1, 11.8,1,1, 10.494, 10577.910, 230.229, 52612.378 20/06/07,01:02:01,10,09,1, 11.8,1,1, 10.494, 10577.924, 230.257, 52612.409 20/06/07,01:02:01,11,09,1, 11.8,1,1, 10.494, 10577.911, 230.247, 52612.402 20/06/07,01:02:01,12,09,1, 11.8,1,1, 10.494, 10577.917, 230.254, 52612.412 20/06/07,01:02:01,13,09,1, 11.8,1,1, 10.494, 10577.914, 230.263, 52612.387 20/06/07,01:02:01,14,09,1, 11.8,1,1, 10.494, 10577.934, 230.240, 52612.363 20/06/07,01:02:01,15,09,1, 11.8,1,1, 10.494, 10577.920, 230.261, 52612.422 20/06/07,01:02:01,16,09,1, 11.8,1,1, 10.494, 10577.919, 230.259, 52612.388 20/06/07,01:02:01,17,09,1, 11.8,1,1, 10.494, 10577.932, 230.245, 52612.373 20/06/07,01:02:01,18,09,1, 11.8,1,1, 10.494, 10577.935, 230.270, 52612.369 20/06/07,01:02:01,19,09,1, 11.8,1,1, 10.494, 10577.935, 230.255, 52612.388 20/06/07,01:02:02,00,09,1, 11.8,1,1, 10.494, 10578.046, 230.245, 52612.379 20/06/07,01:02:02,01,09,1, 11.8,1,1, 10.494, 10577.936, 230.261, 52612.431 20/06/07,01:02:02,02,09,1, 11.8,1,1, 10.494, 10577.959, 230.258, 52612.310 20/06/07,01:02:02,03,09,1, 11.8,1,1, 10.494, 10577.975, 230.241, 52612.428 20/06/07,01:02:02,04,09,1, 11.8,1,1, 10.494, 10577.975, 230.263, 52612.411 20/06/07,01:02:02,05,09,1, 11.8,1,1, 10.494, 10577.982, 230.264, 52612.446 20/06/07,01:02:02,06,09,1, 11.8,1,1, 10.494, 10577.954, 230.269, 52612.434 20/06/07,01:02:02,07,09,1, 11.8,1,1, 10.494, 10577.985, 230.237, 52612.429 20/06/07,01:02:02,08,09,1, 11.8,1,1, 10.494, 10577.966, 230.270, 52612.455 20/06/07,01:02:02,09,09,1, 11.8,1,1, 10.494, 10577.958, 230.260, 52612.685 20/06/07,01:02:02,10,09,1, 11.8,1,1, 10.494, 10577.969, 230.264, 52612.515 20/06/07,01:02:02,11,09,1, 11.8,1,1, 10.494, 10577.991, 230.263, 52612.444 20/06/07,01:02:02,12,09,1, 11.8,1,1, 10.494, 10578.010, 230.256, 52612.432 20/06/07,01:02:02,13,09,1, 11.8,1,1, 10.494, 10577.983, 230.260, 52612.441 20/06/07,01:02:02,14,09,1, 11.8,1,1, 10.494, 10577.998, 230.286, 52612.413 20/06/07,01:02:02,15,09,1, 11.8,1,1, 10.494, 10578.015, 230.261, 52612.400 20/06/07,01:02:02,16,09,1, 11.8,1,1, 10.494, 10577.986, 230.242, 52612.383 20/06/07,01:02:02,17,09,1, 11.8,1,1, 10.494, 10577.997, 230.263, 52612.434 20/06/07,01:02:02,18,09,1, 11.8,1,1, 10.494, 10578.031, 230.273, 52612.418 20/06/07,01:02:02,19,09,1, 11.8,1,1, 10.494, 10578.048, 230.245, 52612.379 20/06/07,01:02:03,00,09,1, 11.9,1,1, 10.495, 10578.113, 230.259, 52612.394 20/06/07,01:02:03,01,09,1, 11.9,1,1, 10.495, 10578.014, 230.247, 52612.357 20/06/07,01:02:03,02,09,1, 11.9,1,1, 10.495, 10578.031, 230.221, 52612.395 20/06/07,01:02:03,03,09,1, 11.9,1,1, 10.495, 10578.007, 230.262, 52612.352 20/06/07,01:02:03,04,09,1, 11.9,1,1, 10.495, 10578.031, 230.224, 52612.385 20/06/07,01:02:03,05,09,1, 11.9,1,1, 10.495, 10578.040, 230.218, 52612.395 20/06/07,01:02:03,06,09,1, 11.9,1,1, 10.495, 10578.042, 230.257, 52612.362 20/06/07,01:02:03,07,09,1, 11.9,1,1, 10.495, 10578.045, 230.254, 52612.365 20/06/07,01:02:03,08,09,1, 11.9,1,1, 10.495, 10578.072, 230.254, 52612.428 20/06/07,01:02:03,09,09,1, 11.9,1,1, 10.495, 10578.047, 230.246, 52612.361 20/06/07,01:02:03,10,09,1, 11.9,1,1, 10.495, 10578.075, 230.254, 52612.373 20/06/07,01:02:03,11,09,1, 11.9,1,1, 10.495, 10578.082, 230.273, 52612.420 20/06/07,01:02:03,12,09,1, 11.9,1,1, 10.495, 10578.076, 230.244, 52612.405 20/06/07,01:02:03,13,09,1, 11.9,1,1, 10.495, 10578.068, 230.244, 52612.427 20/06/07,01:02:03,14,09,1, 11.9,1,1, 10.495, 10578.118, 230.273, 52612.426 20/06/07,01:02:03,15,09,1, 11.9,1,1, 10.495, 10578.108, 230.253, 52612.382 20/06/07,01:02:03,16,09,1, 11.9,1,1, 10.495, 10578.101, 230.228, 52612.357 20/06/07,01:02:03,17,09,1, 11.9,1,1, 10.495, 10578.099, 230.242, 52612.404 20/06/07,01:02:03,18,09,1, 11.9,1,1, 10.495, 10578.124, 230.232, 52612.369 20/06/07,01:02:03,19,09,1, 11.9,1,1, 10.495, 10578.121, 230.259, 52612.394 20/06/07,01:02:04,00,09,1, 11.8,1,1, 10.494, 10578.213, 230.259, 52612.415 20/06/07,01:02:04,01,09,1, 11.8,1,1, 10.494, 10578.143, 230.282, 52612.392 20/06/07,01:02:04,02,09,1, 11.8,1,1, 10.494, 10578.119, 230.264, 52612.411 20/06/07,01:02:04,03,09,1, 11.8,1,1, 10.494, 10578.133, 230.256, 52612.404 20/06/07,01:02:04,04,09,1, 11.8,1,1, 10.494, 10578.152, 230.296, 52612.422 20/06/07,01:02:04,05,09,1, 11.8,1,1, 10.494, 10578.133, 230.271, 52612.448 20/06/07,01:02:04,06,09,1, 11.8,1,1, 10.494, 10578.133, 230.268, 52612.385 20/06/07,01:02:04,07,09,1, 11.8,1,1, 10.494, 10578.137, 230.277, 52612.417 20/06/07,01:02:04,08,09,1, 11.8,1,1, 10.494, 10578.126, 230.258, 52612.344 20/06/07,01:02:04,09,09,1, 11.8,1,1, 10.494, 10578.144, 230.260, 52612.301 20/06/07,01:02:04,10,09,1, 11.8,1,1, 10.494, 10578.120, 230.261, 52612.402 20/06/07,01:02:04,11,09,1, 11.8,1,1, 10.494, 10578.109, 230.266, 52612.370 20/06/07,01:02:04,12,09,1, 11.8,1,1, 10.494, 10578.169, 230.257, 52612.391 20/06/07,01:02:04,13,09,1, 11.8,1,1, 10.494, 10578.175, 230.256, 52612.404 20/06/07,01:02:04,14,09,1, 11.8,1,1, 10.494, 10578.181, 230.252, 52612.417 20/06/07,01:02:04,15,09,1, 11.8,1,1, 10.494, 10578.190, 230.260, 52612.388 20/06/07,01:02:04,16,09,1, 11.8,1,1, 10.494, 10578.187, 230.260, 52612.398 20/06/07,01:02:04,17,09,1, 11.8,1,1, 10.494, 10578.183, 230.258, 52612.426 20/06/07,01:02:04,18,09,1, 11.8,1,1, 10.494, 10578.168, 230.288, 52612.397 20/06/07,01:02:04,19,09,1, 11.8,1,1, 10.494, 10578.214, 230.259, 52612.415 20/06/07,01:02:05,00,09,1, 11.9,1,1, 10.497, 10578.271, 230.256, 52612.404 20/06/07,01:02:05,01,09,1, 11.9,1,1, 10.497, 10578.202, 230.249, 52612.361 20/06/07,01:02:05,02,09,1, 11.9,1,1, 10.497, 10578.189, 230.233, 52612.381 20/06/07,01:02:05,03,09,1, 11.9,1,1, 10.497, 10578.209, 230.271, 52612.377 20/06/07,01:02:05,04,09,1, 11.9,1,1, 10.497, 10578.212, 230.254, 52612.383 20/06/07,01:02:05,05,09,1, 11.9,1,1, 10.497, 10578.222, 230.258, 52612.393 20/06/07,01:02:05,06,09,1, 11.9,1,1, 10.497, 10578.212, 230.266, 52612.376 20/06/07,01:02:05,07,09,1, 11.9,1,1, 10.497, 10578.205, 230.264, 52612.373 20/06/07,01:02:05,08,09,1, 11.9,1,1, 10.497, 10578.237, 230.249, 52612.384 20/06/07,01:02:05,09,09,1, 11.9,1,1, 10.497, 10578.225, 230.260, 52612.388 20/06/07,01:02:05,10,09,1, 11.9,1,1, 10.497, 10578.201, 230.244, 52612.379 20/06/07,01:02:05,11,09,1, 11.9,1,1, 10.497, 10578.231, 230.253, 52612.370 20/06/07,01:02:05,12,09,1, 11.9,1,1, 10.497, 10578.243, 230.257, 52612.375 20/06/07,01:02:05,13,09,1, 11.9,1,1, 10.497, 10578.245, 230.256, 52612.398 20/06/07,01:02:05,14,09,1, 11.9,1,1, 10.497, 10578.259, 230.251, 52612.385 20/06/07,01:02:05,15,09,1, 11.9,1,1, 10.497, 10578.248, 230.282, 52612.363 20/06/07,01:02:05,16,09,1, 11.9,1,1, 10.497, 10578.234, 230.254, 52612.344 20/06/07,01:02:05,17,09,1, 11.9,1,1, 10.497, 10578.278, 230.261, 52612.330 20/06/07,01:02:05,18,09,1, 11.9,1,1, 10.497, 10578.279, 230.232, 52612.379 20/06/07,01:02:05,19,09,1, 11.9,1,1, 10.497, 10578.273, 230.256, 52612.404 20/06/07,01:02:06,00,08,1, 11.9,1,1, 10.496, 10578.321, 230.213, 52612.341 20/06/07,01:02:06,01,08,1, 11.9,1,1, 10.496, 10578.268, 230.249, 52612.397 20/06/07,01:02:06,02,08,1, 11.9,1,1, 10.496, 10578.278, 230.243, 52612.372 20/06/07,01:02:06,03,08,1, 11.9,1,1, 10.496, 10578.281, 230.243, 52612.374 20/06/07,01:02:06,04,08,1, 11.9,1,1, 10.496, 10578.289, 230.275, 52612.432 20/06/07,01:02:06,05,08,1, 11.9,1,1, 10.496, 10578.265, 230.266, 52612.434 20/06/07,01:02:06,06,08,1, 11.9,1,1, 10.496, 10578.331, 230.262, 52612.421 20/06/07,01:02:06,07,08,1, 11.9,1,1, 10.496, 10578.298, 230.256, 52612.391 20/06/07,01:02:06,08,08,1, 11.9,1,1, 10.496, 10578.294, 230.266, 52612.394 20/06/07,01:02:06,09,08,1, 11.9,1,1, 10.496, 10578.332, 230.253, 52612.393 20/06/07,01:02:06,10,08,1, 11.9,1,1, 10.496, 10578.337, 230.241, 52612.378 20/06/07,01:02:06,11,08,1, 11.9,1,1, 10.496, 10578.303, 230.242, 52612.370 20/06/07,01:02:06,12,08,1, 11.9,1,1, 10.496, 10578.321, 230.219, 52612.368 20/06/07,01:02:06,13,08,1, 11.9,1,1, 10.496, 10578.332, 230.250, 52612.396 20/06/07,01:02:06,14,08,1, 11.9,1,1, 10.496, 10578.316, 230.236, 52612.350 20/06/07,01:02:06,15,08,1, 11.9,1,1, 10.496, 10578.324, 230.253, 52612.353 20/06/07,01:02:06,16,08,1, 11.9,1,1, 10.496, 10578.345, 230.250, 52612.372 20/06/07,01:02:06,17,08,1, 11.9,1,1, 10.496, 10578.334, 230.248, 52612.349 20/06/07,01:02:06,18,08,1, 11.9,1,1, 10.496, 10578.342, 230.254, 52612.371 20/06/07,01:02:06,19,08,1, 11.9,1,1, 10.496, 10578.324, 230.213, 52612.341 20/06/07,01:02:07,00,08,1, 11.9,1,1, 10.492, 10578.421, 230.247, 52612.370 20/06/07,01:02:07,01,08,1, 11.9,1,1, 10.492, 10578.368, 230.256, 52612.366 20/06/07,01:02:07,02,08,1, 11.9,1,1, 10.492, 10578.370, 230.270, 52612.327 20/06/07,01:02:07,03,08,1, 11.9,1,1, 10.492, 10578.366, 230.251, 52612.405 20/06/07,01:02:07,04,08,1, 11.9,1,1, 10.492, 10578.376, 230.245, 52612.399 20/06/07,01:02:07,05,08,1, 11.9,1,1, 10.492, 10578.357, 230.252, 52612.366 20/06/07,01:02:07,06,08,1, 11.9,1,1, 10.492, 10578.371, 230.249, 52612.373 20/06/07,01:02:07,07,08,1, 11.9,1,1, 10.492, 10578.379, 230.218, 52612.343 20/06/07,01:02:07,08,08,1, 11.9,1,1, 10.492, 10578.378, 230.254, 52612.369 20/06/07,01:02:07,09,08,1, 11.9,1,1, 10.492, 10578.411, 230.229, 52612.402 20/06/07,01:02:07,10,08,1, 11.9,1,1, 10.492, 10578.390, 230.246, 52612.371 20/06/07,01:02:07,11,08,1, 11.9,1,1, 10.492, 10578.414, 230.251, 52612.379 20/06/07,01:02:07,12,08,1, 11.9,1,1, 10.492, 10578.406, 230.233, 52612.381 20/06/07,01:02:07,13,08,1, 11.9,1,1, 10.492, 10578.398, 230.266, 52612.351 20/06/07,01:02:07,14,08,1, 11.9,1,1, 10.492, 10578.394, 230.263, 52612.422 20/06/07,01:02:07,15,08,1, 11.9,1,1, 10.492, 10578.415, 230.253, 52612.383 20/06/07,01:02:07,16,08,1, 11.9,1,1, 10.492, 10578.436, 230.221, 52612.368 20/06/07,01:02:07,17,08,1, 11.9,1,1, 10.492, 10578.394, 230.249, 52612.378 20/06/07,01:02:07,18,08,1, 11.9,1,1, 10.492, 10578.437, 230.238, 52612.361 20/06/07,01:02:07,19,08,1, 11.9,1,1, 10.492, 10578.424, 230.247, 52612.370 20/06/07,01:02:08,00,08,1, 11.8,1,1, 10.496, 10578.463, 230.216, 52612.337 20/06/07,01:02:08,01,08,1, 11.8,1,1, 10.496, 10578.425, 230.236, 52612.344 20/06/07,01:02:08,02,08,1, 11.8,1,1, 10.496, 10578.394, 230.246, 52612.353 20/06/07,01:02:08,03,08,1, 11.8,1,1, 10.496, 10578.435, 230.251, 52612.394 20/06/07,01:02:08,04,08,1, 11.8,1,1, 10.496, 10578.455, 230.246, 52612.355 20/06/07,01:02:08,05,08,1, 11.8,1,1, 10.496, 10578.421, 230.238, 52612.337 20/06/07,01:02:08,06,08,1, 11.8,1,1, 10.496, 10578.434, 230.232, 52612.420 20/06/07,01:02:08,07,08,1, 11.8,1,1, 10.496, 10578.464, 230.251, 52612.369 20/06/07,01:02:08,08,08,1, 11.8,1,1, 10.496, 10578.430, 230.249, 52612.395 20/06/07,01:02:08,09,08,1, 11.8,1,1, 10.496, 10578.484, 230.248, 52612.403 20/06/07,01:02:08,10,08,1, 11.8,1,1, 10.496, 10578.442, 230.269, 52612.351 20/06/07,01:02:08,11,08,1, 11.8,1,1, 10.496, 10578.448, 230.264, 52612.421 20/06/07,01:02:08,12,08,1, 11.8,1,1, 10.496, 10578.475, 230.225, 52612.364 20/06/07,01:02:08,13,08,1, 11.8,1,1, 10.496, 10578.463, 230.247, 52612.352 20/06/07,01:02:08,14,08,1, 11.8,1,1, 10.496, 10578.479, 230.250, 52612.264 20/06/07,01:02:08,15,08,1, 11.8,1,1, 10.496, 10578.451, 230.250, 52612.405 20/06/07,01:02:08,16,08,1, 11.8,1,1, 10.496, 10578.468, 230.232, 52612.390 20/06/07,01:02:08,17,08,1, 11.8,1,1, 10.496, 10578.456, 230.264, 52612.372 20/06/07,01:02:08,18,08,1, 11.8,1,1, 10.496, 10578.488, 230.278, 52612.395 20/06/07,01:02:08,19,08,1, 11.8,1,1, 10.496, 10578.469, 230.216, 52612.337 20/06/07,01:02:09,00,08,1, 11.8,1,1, 10.495, 10578.513, 230.217, 52612.337 20/06/07,01:02:09,01,08,1, 11.8,1,1, 10.495, 10578.499, 230.252, 52612.379 20/06/07,01:02:09,02,08,1, 11.8,1,1, 10.495, 10578.496, 230.233, 52612.351 20/06/07,01:02:09,03,08,1, 11.8,1,1, 10.495, 10578.495, 230.257, 52612.343 20/06/07,01:02:09,04,08,1, 11.8,1,1, 10.495, 10578.502, 230.247, 52612.368 20/06/07,01:02:09,05,08,1, 11.8,1,1, 10.495, 10578.510, 230.270, 52612.391 20/06/07,01:02:09,06,08,1, 11.8,1,1, 10.495, 10578.489, 230.237, 52612.367 20/06/07,01:02:09,07,08,1, 11.8,1,1, 10.495, 10578.507, 230.245, 52612.366 20/06/07,01:02:09,08,08,1, 11.8,1,1, 10.495, 10578.519, 230.237, 52612.394 20/06/07,01:02:09,09,08,1, 11.8,1,1, 10.495, 10578.518, 230.240, 52612.388 20/06/07,01:02:09,10,08,1, 11.8,1,1, 10.495, 10578.517, 230.240, 52612.375 20/06/07,01:02:09,11,08,1, 11.8,1,1, 10.495, 10578.501, 230.236, 52612.368 20/06/07,01:02:09,12,08,1, 11.8,1,1, 10.495, 10578.509, 230.226, 52612.352 20/06/07,01:02:09,13,08,1, 11.8,1,1, 10.495, 10578.524, 230.243, 52612.363 20/06/07,01:02:09,14,08,1, 11.8,1,1, 10.495, 10578.508, 230.234, 52612.335 20/06/07,01:02:09,15,08,1, 11.8,1,1, 10.495, 10578.532, 230.253, 52612.368 20/06/07,01:02:09,16,08,1, 11.8,1,1, 10.495, 10578.538, 230.211, 52612.407 20/06/07,01:02:09,17,08,1, 11.8,1,1, 10.495, 10578.548, 230.242, 52612.402 20/06/07,01:02:09,18,08,1, 11.8,1,1, 10.495, 10578.536, 230.222, 52612.351 20/06/07,01:02:09,19,08,1, 11.8,1,1, 10.495, 10578.519, 230.217, 52612.337 20/06/07,01:02:10,00,07,1, 11.9,1,1, 10.491, 10578.572, 230.212, 52612.364 20/06/07,01:02:10,01,07,1, 11.9,1,1, 10.491, 10578.555, 230.205, 52612.388 20/06/07,01:02:10,02,07,1, 11.9,1,1, 10.491, 10578.502, 230.228, 52612.408 20/06/07,01:02:10,03,07,1, 11.9,1,1, 10.491, 10578.554, 230.238, 52612.376 20/06/07,01:02:10,04,07,1, 11.9,1,1, 10.491, 10578.561, 230.207, 52612.334 20/06/07,01:02:10,05,07,1, 11.9,1,1, 10.491, 10578.546, 230.197, 52612.353 20/06/07,01:02:10,06,07,1, 11.9,1,1, 10.491, 10578.555, 230.209, 52612.390 20/06/07,01:02:10,07,07,1, 11.9,1,1, 10.491, 10578.546, 230.200, 52612.332 20/06/07,01:02:10,08,07,1, 11.9,1,1, 10.491, 10578.539, 230.195, 52612.374 20/06/07,01:02:10,09,07,1, 11.9,1,1, 10.491, 10578.552, 230.211, 52612.386 20/06/07,01:02:10,10,07,1, 11.9,1,1, 10.491, 10578.585, 230.205, 52612.390 20/06/07,01:02:10,11,07,1, 11.9,1,1, 10.491, 10578.597, 230.225, 52612.361 20/06/07,01:02:10,12,07,1, 11.9,1,1, 10.491, 10578.571, 230.221, 52612.385 20/06/07,01:02:10,13,07,1, 11.9,1,1, 10.491, 10578.579, 230.219, 52612.399 20/06/07,01:02:10,14,07,1, 11.9,1,1, 10.491, 10578.581, 230.202, 52612.339 20/06/07,01:02:10,15,07,1, 11.9,1,1, 10.491, 10578.583, 230.203, 52612.361 20/06/07,01:02:10,16,07,1, 11.9,1,1, 10.491, 10578.582, 230.213, 52612.398 20/06/07,01:02:10,17,07,1, 11.9,1,1, 10.491, 10578.584, 230.207, 52612.378 20/06/07,01:02:10,18,07,1, 11.9,1,1, 10.491, 10578.582, 230.205, 52612.395 20/06/07,01:02:10,19,07,1, 11.9,1,1, 10.491, 10578.575, 230.212, 52612.364 20/06/07,01:02:11,00,08,1, 11.9,1,1, 10.495, 10578.622, 230.225, 52612.325 20/06/07,01:02:11,01,08,1, 11.9,1,1, 10.495, 10578.563, 230.234, 52612.388 20/06/07,01:02:11,02,08,1, 11.9,1,1, 10.495, 10578.581, 230.214, 52612.348 20/06/07,01:02:11,03,08,1, 11.9,1,1, 10.495, 10578.592, 230.217, 52612.370 20/06/07,01:02:11,04,08,1, 11.9,1,1, 10.495, 10578.560, 230.199, 52612.364 20/06/07,01:02:11,05,08,1, 11.9,1,1, 10.495, 10578.596, 230.206, 52612.338 20/06/07,01:02:11,06,08,1, 11.9,1,1, 10.495, 10578.575, 230.204, 52612.361 20/06/07,01:02:11,07,08,1, 11.9,1,1, 10.495, 10578.577, 230.209, 52612.321 20/06/07,01:02:11,08,08,1, 11.9,1,1, 10.495, 10578.627, 230.222, 52612.490 20/06/07,01:02:11,09,08,1, 11.9,1,1, 10.495, 10578.601, 230.222, 52612.393 20/06/07,01:02:11,10,08,1, 11.9,1,1, 10.495, 10578.577, 230.190, 52612.349 20/06/07,01:02:11,11,08,1, 11.9,1,1, 10.495, 10578.594, 230.208, 52612.355 20/06/07,01:02:11,12,08,1, 11.9,1,1, 10.495, 10578.590, 230.208, 52612.362 20/06/07,01:02:11,13,08,1, 11.9,1,1, 10.495, 10578.584, 230.203, 52612.352 20/06/07,01:02:11,14,08,1, 11.9,1,1, 10.495, 10578.625, 230.189, 52612.340 20/06/07,01:02:11,15,08,1, 11.9,1,1, 10.495, 10578.599, 230.197, 52612.389 20/06/07,01:02:11,16,08,1, 11.9,1,1, 10.495, 10578.592, 230.189, 52612.341 20/06/07,01:02:11,17,08,1, 11.9,1,1, 10.495, 10578.606, 230.214, 52612.305 20/06/07,01:02:11,18,08,1, 11.9,1,1, 10.495, 10578.581, 230.201, 52612.307 20/06/07,01:02:11,19,08,1, 11.9,1,1, 10.495, 10578.624, 230.225, 52612.325 20/06/07,01:02:12,00,08,1, 11.8,1,1, 10.492, 10578.630, 230.223, 52612.373 20/06/07,01:02:12,01,08,1, 11.8,1,1, 10.492, 10578.615, 230.195, 52612.344 20/06/07,01:02:12,02,08,1, 11.8,1,1, 10.492, 10578.603, 230.188, 52612.307 20/06/07,01:02:12,03,08,1, 11.8,1,1, 10.492, 10578.617, 230.193, 52612.326 20/06/07,01:02:12,04,08,1, 11.8,1,1, 10.492, 10578.601, 230.222, 52612.330 20/06/07,01:02:12,05,08,1, 11.8,1,1, 10.492, 10578.594, 230.198, 52612.339 20/06/07,01:02:12,06,08,1, 11.8,1,1, 10.492, 10578.608, 230.208, 52612.343 20/06/07,01:02:12,07,08,1, 11.8,1,1, 10.492, 10578.644, 230.216, 52612.317 20/06/07,01:02:12,08,08,1, 11.8,1,1, 10.492, 10578.617, 230.188, 52612.347 20/06/07,01:02:12,09,08,1, 11.8,1,1, 10.492, 10578.642, 230.179, 52612.322 20/06/07,01:02:12,10,08,1, 11.8,1,1, 10.492, 10578.633, 230.229, 52612.358 20/06/07,01:02:12,11,08,1, 11.8,1,1, 10.492, 10578.624, 230.216, 52612.347 20/06/07,01:02:12,12,08,1, 11.8,1,1, 10.492, 10578.622, 230.204, 52612.347 20/06/07,01:02:12,13,08,1, 11.8,1,1, 10.492, 10578.636, 230.197, 52612.370 20/06/07,01:02:12,14,08,1, 11.8,1,1, 10.492, 10578.641, 230.192, 52612.340 20/06/07,01:02:12,15,08,1, 11.8,1,1, 10.492, 10578.639, 230.197, 52612.346 20/06/07,01:02:12,16,08,1, 11.8,1,1, 10.492, 10578.635, 230.192, 52612.374 20/06/07,01:02:12,17,08,1, 11.8,1,1, 10.492, 10578.634, 230.164, 52612.336 20/06/07,01:02:12,18,08,1, 11.8,1,1, 10.492, 10578.641, 230.195, 52612.367 20/06/07,01:02:12,19,08,1, 11.8,1,1, 10.492, 10578.635, 230.223, 52612.373 20/06/07,01:02:13,00,08,1, 11.9,1,1, 10.489, 10578.663, 230.226, 52612.351 20/06/07,01:02:13,01,08,1, 11.9,1,1, 10.489, 10578.659, 230.201, 52612.402 20/06/07,01:02:13,02,08,1, 11.9,1,1, 10.489, 10578.651, 230.198, 52612.400 20/06/07,01:02:13,03,08,1, 11.9,1,1, 10.489, 10578.649, 230.203, 52612.343 20/06/07,01:02:13,04,08,1, 11.9,1,1, 10.489, 10578.653, 230.230, 52612.360 20/06/07,01:02:13,05,08,1, 11.9,1,1, 10.489, 10578.650, 230.200, 52612.331 20/06/07,01:02:13,06,08,1, 11.9,1,1, 10.489, 10578.656, 230.198, 52612.351 20/06/07,01:02:13,07,08,1, 11.9,1,1, 10.489, 10578.679, 230.227, 52612.392 20/06/07,01:02:13,08,08,1, 11.9,1,1, 10.489, 10578.655, 230.229, 52612.347 20/06/07,01:02:13,09,08,1, 11.9,1,1, 10.489, 10578.668, 230.207, 52612.396 20/06/07,01:02:13,10,08,1, 11.9,1,1, 10.489, 10578.669, 230.187, 52612.397 20/06/07,01:02:13,11,08,1, 11.9,1,1, 10.489, 10578.669, 230.221, 52612.417 20/06/07,01:02:13,12,08,1, 11.9,1,1, 10.489, 10578.681, 230.225, 52612.387 20/06/07,01:02:13,13,08,1, 11.9,1,1, 10.489, 10578.672, 230.179, 52612.359 20/06/07,01:02:13,14,08,1, 11.9,1,1, 10.489, 10578.663, 230.198, 52612.355 20/06/07,01:02:13,15,08,1, 11.9,1,1, 10.489, 10578.674, 230.228, 52612.387 20/06/07,01:02:13,16,08,1, 11.9,1,1, 10.489, 10578.684, 230.212, 52612.384 20/06/07,01:02:13,17,08,1, 11.9,1,1, 10.489, 10578.685, 230.214, 52612.360 20/06/07,01:02:13,18,08,1, 11.9,1,1, 10.489, 10578.688, 230.210, 52612.369 20/06/07,01:02:13,19,08,1, 11.9,1,1, 10.489, 10578.668, 230.226, 52612.351 20/06/07,01:02:14,00,08,1, 11.9,1,1, 10.493, 10578.672, 230.178, 52612.341 20/06/07,01:02:14,01,08,1, 11.9,1,1, 10.493, 10578.667, 230.191, 52612.345 20/06/07,01:02:14,02,08,1, 11.9,1,1, 10.493, 10578.649, 230.211, 52612.408 20/06/07,01:02:14,03,08,1, 11.9,1,1, 10.493, 10578.675, 230.194, 52612.364 20/06/07,01:02:14,04,08,1, 11.9,1,1, 10.493, 10578.686, 230.214, 52612.372 20/06/07,01:02:14,05,08,1, 11.9,1,1, 10.493, 10578.682, 230.204, 52612.395 20/06/07,01:02:14,06,08,1, 11.9,1,1, 10.493, 10578.690, 230.194, 52612.345 20/06/07,01:02:14,07,08,1, 11.9,1,1, 10.493, 10578.703, 230.203, 52612.346 20/06/07,01:02:14,08,08,1, 11.9,1,1, 10.493, 10578.668, 230.193, 52612.359 20/06/07,01:02:14,09,08,1, 11.9,1,1, 10.493, 10578.680, 230.214, 52612.376 20/06/07,01:02:14,10,08,1, 11.9,1,1, 10.493, 10578.676, 230.202, 52612.332 20/06/07,01:02:14,11,08,1, 11.9,1,1, 10.493, 10578.677, 230.185, 52612.376 20/06/07,01:02:14,12,08,1, 11.9,1,1, 10.493, 10578.705, 230.230, 52612.394 20/06/07,01:02:14,13,08,1, 11.9,1,1, 10.493, 10578.694, 230.201, 52612.377 20/06/07,01:02:14,14,08,1, 11.9,1,1, 10.493, 10578.686, 230.204, 52612.391 20/06/07,01:02:14,15,08,1, 11.9,1,1, 10.493, 10578.697, 230.199, 52612.325 20/06/07,01:02:14,16,08,1, 11.9,1,1, 10.493, 10578.712, 230.219, 52612.375 20/06/07,01:02:14,17,08,1, 11.9,1,1, 10.493, 10578.698, 230.185, 52612.373 20/06/07,01:02:14,18,08,1, 11.9,1,1, 10.493, 10578.693, 230.196, 52612.377 20/06/07,01:02:14,19,08,1, 11.9,1,1, 10.493, 10578.677, 230.178, 52612.341 20/06/07,01:02:15,00,08,1, 11.8,1,1, 10.490, 10578.713, 230.248, 52612.469 20/06/07,01:02:15,01,08,1, 11.8,1,1, 10.490, 10578.728, 230.198, 52612.378 20/06/07,01:02:15,02,08,1, 11.8,1,1, 10.490, 10578.709, 230.208, 52612.332 20/06/07,01:02:15,03,08,1, 11.8,1,1, 10.490, 10578.694, 230.210, 52612.363 20/06/07,01:02:15,04,08,1, 11.8,1,1, 10.490, 10578.726, 230.218, 52612.375 20/06/07,01:02:15,05,08,1, 11.8,1,1, 10.490, 10578.715, 230.229, 52612.424 20/06/07,01:02:15,06,08,1, 11.8,1,1, 10.490, 10578.712, 230.215, 52612.453 20/06/07,01:02:15,07,08,1, 11.8,1,1, 10.490, 10578.702, 230.231, 52612.392 20/06/07,01:02:15,08,08,1, 11.8,1,1, 10.490, 10578.701, 230.241, 52612.410 20/06/07,01:02:15,09,08,1, 11.8,1,1, 10.490, 10578.702, 230.208, 52612.443 20/06/07,01:02:15,10,08,1, 11.8,1,1, 10.490, 10578.719, 230.229, 52612.416 20/06/07,01:02:15,11,08,1, 11.8,1,1, 10.490, 10578.719, 230.229, 52612.465 20/06/07,01:02:15,12,08,1, 11.8,1,1, 10.490, 10578.727, 230.235, 52612.406 20/06/07,01:02:15,13,08,1, 11.8,1,1, 10.490, 10578.716, 230.222, 52612.471 20/06/07,01:02:15,14,08,1, 11.8,1,1, 10.490, 10578.712, 230.205, 52612.439 20/06/07,01:02:15,15,08,1, 11.8,1,1, 10.490, 10578.708, 230.200, 52612.418 20/06/07,01:02:15,16,08,1, 11.8,1,1, 10.490, 10578.691, 230.234, 52612.368 20/06/07,01:02:15,17,08,1, 11.8,1,1, 10.490, 10578.718, 230.220, 52612.430 20/06/07,01:02:15,18,08,1, 11.8,1,1, 10.490, 10578.737, 230.238, 52612.429 20/06/07,01:02:15,19,08,1, 11.8,1,1, 10.490, 10578.721, 230.248, 52612.469 20/06/07,01:02:16,00,08,1, 11.9,1,1, 10.492, 10578.755, 230.248, 52612.427 20/06/07,01:02:16,01,08,1, 11.9,1,1, 10.492, 10578.708, 230.226, 52612.440 20/06/07,01:02:16,02,08,1, 11.9,1,1, 10.492, 10578.737, 230.231, 52612.425 20/06/07,01:02:16,03,08,1, 11.9,1,1, 10.492, 10578.727, 230.226, 52612.449 20/06/07,01:02:16,04,08,1, 11.9,1,1, 10.492, 10578.734, 230.245, 52612.396 20/06/07,01:02:16,05,08,1, 11.9,1,1, 10.492, 10578.747, 230.232, 52612.413 20/06/07,01:02:16,06,08,1, 11.9,1,1, 10.492, 10578.741, 230.204, 52612.429 20/06/07,01:02:16,07,08,1, 11.9,1,1, 10.492, 10578.748, 230.219, 52612.413 20/06/07,01:02:16,08,08,1, 11.9,1,1, 10.492, 10578.737, 230.223, 52612.440 20/06/07,01:02:16,09,08,1, 11.9,1,1, 10.492, 10578.720, 230.200, 52612.466 20/06/07,01:02:16,10,08,1, 11.9,1,1, 10.492, 10578.730, 230.221, 52612.461 20/06/07,01:02:16,11,08,1, 11.9,1,1, 10.492, 10578.713, 230.224, 52612.470 20/06/07,01:02:16,12,08,1, 11.9,1,1, 10.492, 10578.729, 230.222, 52612.429 20/06/07,01:02:16,13,08,1, 11.9,1,1, 10.492, 10578.741, 230.231, 52612.470 20/06/07,01:02:16,14,08,1, 11.9,1,1, 10.492, 10578.726, 230.260, 52612.445 20/06/07,01:02:16,15,08,1, 11.9,1,1, 10.492, 10578.724, 230.244, 52612.429 20/06/07,01:02:16,16,08,1, 11.9,1,1, 10.492, 10578.726, 230.234, 52612.450 20/06/07,01:02:16,17,08,1, 11.9,1,1, 10.492, 10578.726, 230.228, 52612.440 20/06/07,01:02:16,18,08,1, 11.9,1,1, 10.492, 10578.765, 230.222, 52612.511 20/06/07,01:02:16,19,08,1, 11.9,1,1, 10.492, 10578.760, 230.248, 52612.427 20/06/07,01:02:17,00,08,1, 11.9,1,1, 10.492, 10578.763, 230.278, 52612.478 20/06/07,01:02:17,01,08,1, 11.9,1,1, 10.492, 10578.740, 230.233, 52612.391 20/06/07,01:02:17,02,08,1, 11.9,1,1, 10.492, 10578.730, 230.232, 52612.442 20/06/07,01:02:17,03,08,1, 11.9,1,1, 10.492, 10578.726, 230.235, 52612.486 20/06/07,01:02:17,04,08,1, 11.9,1,1, 10.492, 10578.750, 230.236, 52612.452 20/06/07,01:02:17,05,08,1, 11.9,1,1, 10.492, 10578.749, 230.229, 52612.407 20/06/07,01:02:17,06,08,1, 11.9,1,1, 10.492, 10578.735, 230.231, 52612.449 20/06/07,01:02:17,07,08,1, 11.9,1,1, 10.492, 10578.719, 230.250, 52612.462 20/06/07,01:02:17,08,08,1, 11.9,1,1, 10.492, 10578.767, 230.266, 52612.431 20/06/07,01:02:17,09,08,1, 11.9,1,1, 10.492, 10578.715, 230.229, 52612.424 20/06/07,01:02:17,10,08,1, 11.9,1,1, 10.492, 10578.731, 230.231, 52612.427 20/06/07,01:02:17,11,08,1, 11.9,1,1, 10.492, 10578.731, 230.247, 52612.471 20/06/07,01:02:17,12,08,1, 11.9,1,1, 10.492, 10578.737, 230.230, 52612.433 20/06/07,01:02:17,13,08,1, 11.9,1,1, 10.492, 10578.753, 230.266, 52612.465 20/06/07,01:02:17,14,08,1, 11.9,1,1, 10.492, 10578.755, 230.237, 52612.449 20/06/07,01:02:17,15,08,1, 11.9,1,1, 10.492, 10578.729, 230.272, 52612.450 20/06/07,01:02:17,16,08,1, 11.9,1,1, 10.492, 10578.734, 230.253, 52612.429 20/06/07,01:02:17,17,08,1, 11.9,1,1, 10.492, 10578.734, 230.252, 52612.417 20/06/07,01:02:17,18,08,1, 11.9,1,1, 10.492, 10578.725, 230.246, 52612.414 20/06/07,01:02:17,19,08,1, 11.9,1,1, 10.492, 10578.767, 230.278, 52612.478 20/06/07,01:02:18,00,09,1, 11.8,1,1, 10.493, 10578.747, 230.291, 52612.472 20/06/07,01:02:18,01,09,1, 11.8,1,1, 10.493, 10578.732, 230.238, 52612.453 20/06/07,01:02:18,02,09,1, 11.8,1,1, 10.493, 10578.707, 230.250, 52612.407 20/06/07,01:02:18,03,09,1, 11.8,1,1, 10.493, 10578.730, 230.251, 52612.437 20/06/07,01:02:18,04,09,1, 11.8,1,1, 10.493, 10578.761, 230.249, 52612.462 20/06/07,01:02:18,05,09,1, 11.8,1,1, 10.493, 10578.728, 230.259, 52612.432 20/06/07,01:02:18,06,09,1, 11.8,1,1, 10.493, 10578.718, 230.259, 52612.414 20/06/07,01:02:18,07,09,1, 11.8,1,1, 10.493, 10578.731, 230.243, 52612.420 20/06/07,01:02:18,08,09,1, 11.8,1,1, 10.493, 10578.742, 230.266, 52612.478 20/06/07,01:02:18,09,09,1, 11.8,1,1, 10.493, 10578.726, 230.251, 52612.429 20/06/07,01:02:18,10,09,1, 11.8,1,1, 10.493, 10578.736, 230.261, 52612.466 20/06/07,01:02:18,11,09,1, 11.8,1,1, 10.493, 10578.730, 230.266, 52612.465 20/06/07,01:02:18,12,09,1, 11.8,1,1, 10.493, 10578.715, 230.266, 52612.401 20/06/07,01:02:18,13,09,1, 11.8,1,1, 10.493, 10578.757, 230.269, 52612.448 20/06/07,01:02:18,14,09,1, 11.8,1,1, 10.493, 10578.747, 230.281, 52612.466 20/06/07,01:02:18,15,09,1, 11.8,1,1, 10.493, 10578.761, 230.286, 52612.511 20/06/07,01:02:18,16,09,1, 11.8,1,1, 10.493, 10578.723, 230.269, 52612.478 20/06/07,01:02:18,17,09,1, 11.8,1,1, 10.493, 10578.745, 230.276, 52612.458 20/06/07,01:02:18,18,09,1, 11.8,1,1, 10.493, 10578.738, 230.272, 52612.446 20/06/07,01:02:18,19,09,1, 11.8,1,1, 10.493, 10578.749, 230.291, 52612.472 20/06/07,01:02:19,00,09,1, 11.9,1,1, 10.495, 10578.755, 230.275, 52612.500 20/06/07,01:02:19,01,09,1, 11.9,1,1, 10.495, 10578.742, 230.285, 52612.503 20/06/07,01:02:19,02,09,1, 11.9,1,1, 10.495, 10578.758, 230.278, 52612.487 20/06/07,01:02:19,03,09,1, 11.9,1,1, 10.495, 10578.743, 230.269, 52612.466 20/06/07,01:02:19,04,09,1, 11.9,1,1, 10.495, 10578.764, 230.288, 52612.442 20/06/07,01:02:19,05,09,1, 11.9,1,1, 10.495, 10578.756, 230.283, 52612.462 20/06/07,01:02:19,06,09,1, 11.9,1,1, 10.495, 10578.749, 230.266, 52612.469 20/06/07,01:02:19,07,09,1, 11.9,1,1, 10.495, 10578.769, 230.282, 52612.486 20/06/07,01:02:19,08,09,1, 11.9,1,1, 10.495, 10578.762, 230.286, 52612.449 20/06/07,01:02:19,09,09,1, 11.9,1,1, 10.495, 10578.749, 230.280, 52612.464 20/06/07,01:02:19,10,09,1, 11.9,1,1, 10.495, 10578.766, 230.291, 52612.518 20/06/07,01:02:19,11,09,1, 11.9,1,1, 10.495, 10578.770, 230.303, 52612.479 20/06/07,01:02:19,12,09,1, 11.9,1,1, 10.495, 10578.758, 230.298, 52612.476 20/06/07,01:02:19,13,09,1, 11.9,1,1, 10.495, 10578.754, 230.276, 52612.477 20/06/07,01:02:19,14,09,1, 11.9,1,1, 10.495, 10578.755, 230.286, 52612.450 20/06/07,01:02:19,15,09,1, 11.9,1,1, 10.495, 10578.755, 230.273, 52612.484 20/06/07,01:02:19,16,09,1, 11.9,1,1, 10.495, 10578.754, 230.289, 52612.438 20/06/07,01:02:19,17,09,1, 11.9,1,1, 10.495, 10578.770, 230.300, 52612.504 20/06/07,01:02:19,18,09,1, 11.9,1,1, 10.495, 10578.750, 230.265, 52612.460 20/06/07,01:02:19,19,09,1, 11.9,1,1, 10.495, 10578.757, 230.275, 52612.500 20/06/07,01:02:20,00,08,1, 11.9,1,1, 10.493, 10578.763, 230.294, 52612.425 20/06/07,01:02:20,01,08,1, 11.9,1,1, 10.493, 10578.724, 230.296, 52612.456 20/06/07,01:02:20,02,08,1, 11.9,1,1, 10.493, 10578.740, 230.280, 52612.462 20/06/07,01:02:20,03,08,1, 11.9,1,1, 10.493, 10578.751, 230.269, 52612.459 20/06/07,01:02:20,04,08,1, 11.9,1,1, 10.493, 10578.762, 230.309, 52612.503 20/06/07,01:02:20,05,08,1, 11.9,1,1, 10.493, 10578.746, 230.296, 52612.412 20/06/07,01:02:20,06,08,1, 11.9,1,1, 10.493, 10578.747, 230.272, 52612.404 20/06/07,01:02:20,07,08,1, 11.9,1,1, 10.493, 10578.761, 230.297, 52612.440 20/06/07,01:02:20,08,08,1, 11.9,1,1, 10.493, 10578.762, 230.262, 52612.375 20/06/07,01:02:20,09,08,1, 11.9,1,1, 10.493, 10578.757, 230.287, 52612.390 20/06/07,01:02:20,10,08,1, 11.9,1,1, 10.493, 10578.775, 230.318, 52612.390 20/06/07,01:02:20,11,08,1, 11.9,1,1, 10.493, 10578.742, 230.276, 52612.420 20/06/07,01:02:20,12,08,1, 11.9,1,1, 10.493, 10578.746, 230.287, 52612.422 20/06/07,01:02:20,13,08,1, 11.9,1,1, 10.493, 10578.778, 230.276, 52612.381 20/06/07,01:02:20,14,08,1, 11.9,1,1, 10.493, 10578.771, 230.292, 52612.381 20/06/07,01:02:20,15,08,1, 11.9,1,1, 10.493, 10578.768, 230.299, 52612.429 20/06/07,01:02:20,16,08,1, 11.9,1,1, 10.493, 10578.757, 230.306, 52612.389 20/06/07,01:02:20,17,08,1, 11.9,1,1, 10.493, 10578.765, 230.297, 52612.419 20/06/07,01:02:20,18,08,1, 11.9,1,1, 10.493, 10578.772, 230.306, 52612.472 20/06/07,01:02:20,19,08,1, 11.9,1,1, 10.493, 10578.768, 230.294, 52612.425 20/06/07,01:02:21,00,08,1, 11.8,1,1, 10.492, 10578.763, 230.320, 52612.419 20/06/07,01:02:21,01,08,1, 11.8,1,1, 10.492, 10578.745, 230.295, 52612.400 20/06/07,01:02:21,02,08,1, 11.8,1,1, 10.492, 10578.761, 230.306, 52612.438 20/06/07,01:02:21,03,08,1, 11.8,1,1, 10.492, 10578.762, 230.290, 52612.401 20/06/07,01:02:21,04,08,1, 11.8,1,1, 10.492, 10578.763, 230.292, 52612.431 20/06/07,01:02:21,05,08,1, 11.8,1,1, 10.492, 10578.777, 230.313, 52612.385 20/06/07,01:02:21,06,08,1, 11.8,1,1, 10.492, 10578.762, 230.344, 52612.417 20/06/07,01:02:21,07,08,1, 11.8,1,1, 10.492, 10578.775, 230.313, 52612.416 20/06/07,01:02:21,08,08,1, 11.8,1,1, 10.492, 10578.777, 230.340, 52612.427 20/06/07,01:02:21,09,08,1, 11.8,1,1, 10.492, 10578.762, 230.344, 52612.407 20/06/07,01:02:21,10,08,1, 11.8,1,1, 10.492, 10578.756, 230.332, 52612.385 20/06/07,01:02:21,11,08,1, 11.8,1,1, 10.492, 10578.764, 230.318, 52612.403 20/06/07,01:02:21,12,08,1, 11.8,1,1, 10.492, 10578.761, 230.328, 52612.426 20/06/07,01:02:21,13,08,1, 11.8,1,1, 10.492, 10578.795, 230.285, 52612.421 20/06/07,01:02:21,14,08,1, 11.8,1,1, 10.492, 10578.787, 230.325, 52612.385 20/06/07,01:02:21,15,08,1, 11.8,1,1, 10.492, 10578.767, 230.309, 52612.379 20/06/07,01:02:21,16,08,1, 11.8,1,1, 10.492, 10578.772, 230.321, 52612.443 20/06/07,01:02:21,17,08,1, 11.8,1,1, 10.492, 10578.750, 230.308, 52612.463 20/06/07,01:02:21,18,08,1, 11.8,1,1, 10.492, 10578.778, 230.299, 52612.441 20/06/07,01:02:21,19,08,1, 11.8,1,1, 10.492, 10578.771, 230.320, 52612.419 20/06/07,01:02:22,00,08,1, 11.9,1,1, 10.489, 10578.772, 230.384, 52612.465 20/06/07,01:02:22,01,08,1, 11.9,1,1, 10.489, 10578.809, 230.337, 52612.431 20/06/07,01:02:22,02,08,1, 11.9,1,1, 10.489, 10578.774, 230.353, 52612.427 20/06/07,01:02:22,03,08,1, 11.9,1,1, 10.489, 10578.760, 230.334, 52612.412 20/06/07,01:02:22,04,08,1, 11.9,1,1, 10.489, 10578.760, 230.366, 52612.451 20/06/07,01:02:22,05,08,1, 11.9,1,1, 10.489, 10578.784, 230.381, 52612.674 20/06/07,01:02:22,06,08,1, 11.9,1,1, 10.489, 10578.798, 230.356, 52612.350 20/06/07,01:02:22,07,08,1, 11.9,1,1, 10.489, 10578.746, 230.336, 52612.320 20/06/07,01:02:22,08,08,1, 11.9,1,1, 10.489, 10578.806, 230.343, 52612.347 20/06/07,01:02:22,09,08,1, 11.9,1,1, 10.489, 10578.798, 230.341, 52612.413 20/06/07,01:02:22,10,08,1, 11.9,1,1, 10.489, 10578.795, 230.355, 52612.453 20/06/07,01:02:22,11,08,1, 11.9,1,1, 10.489, 10578.790, 230.348, 52612.420 20/06/07,01:02:22,12,08,1, 11.9,1,1, 10.489, 10578.795, 230.348, 52612.431 20/06/07,01:02:22,13,08,1, 11.9,1,1, 10.489, 10578.803, 230.387, 52612.441 20/06/07,01:02:22,14,08,1, 11.9,1,1, 10.489, 10578.777, 230.352, 52612.453 20/06/07,01:02:22,15,08,1, 11.9,1,1, 10.489, 10578.776, 230.388, 52612.426 20/06/07,01:02:22,16,08,1, 11.9,1,1, 10.489, 10578.782, 230.385, 52612.437 20/06/07,01:02:22,17,08,1, 11.9,1,1, 10.489, 10578.775, 230.384, 52612.452 20/06/07,01:02:22,18,08,1, 11.9,1,1, 10.489, 10578.778, 230.383, 52612.428 20/06/07,01:02:22,19,08,1, 11.9,1,1, 10.489, 10578.774, 230.384, 52612.465 20/06/07,01:02:23,00,08,1, 11.9,1,1, 10.491, 10578.730, 230.410, 52612.458 20/06/07,01:02:23,01,08,1, 11.9,1,1, 10.491, 10578.795, 230.361, 52612.470 20/06/07,01:02:23,02,08,1, 11.9,1,1, 10.491, 10578.796, 230.402, 52612.403 20/06/07,01:02:23,03,08,1, 11.9,1,1, 10.491, 10578.734, 230.386, 52612.361 20/06/07,01:02:23,04,08,1, 11.9,1,1, 10.491, 10578.801, 230.379, 52612.352 20/06/07,01:02:23,05,08,1, 11.9,1,1, 10.491, 10578.755, 230.405, 52612.529 20/06/07,01:02:23,06,08,1, 11.9,1,1, 10.491, 10578.761, 230.387, 52612.482 20/06/07,01:02:23,07,08,1, 11.9,1,1, 10.491, 10578.783, 230.433, 52612.475 20/06/07,01:02:23,08,08,1, 11.9,1,1, 10.491, 10578.798, 230.417, 52612.474 20/06/07,01:02:23,09,08,1, 11.9,1,1, 10.491, 10578.770, 230.391, 52612.455 20/06/07,01:02:23,10,08,1, 11.9,1,1, 10.491, 10578.779, 230.406, 52612.434 20/06/07,01:02:23,11,08,1, 11.9,1,1, 10.491, 10578.785, 230.420, 52612.480 20/06/07,01:02:23,12,08,1, 11.9,1,1, 10.491, 10578.762, 230.424, 52612.452 20/06/07,01:02:23,13,08,1, 11.9,1,1, 10.491, 10578.779, 230.429, 52612.451 20/06/07,01:02:23,14,08,1, 11.9,1,1, 10.491, 10578.764, 230.415, 52612.475 20/06/07,01:02:23,15,08,1, 11.9,1,1, 10.491, 10578.765, 230.430, 52612.473 20/06/07,01:02:23,16,08,1, 11.9,1,1, 10.491, 10578.769, 230.407, 52612.506 20/06/07,01:02:23,17,08,1, 11.9,1,1, 10.491, 10578.778, 230.433, 52612.484 20/06/07,01:02:23,18,08,1, 11.9,1,1, 10.491, 10578.772, 230.434, 52612.455 20/06/07,01:02:23,19,08,1, 11.9,1,1, 10.491, 10578.732, 230.410, 52612.458 20/06/07,01:02:24,00,09,1, 11.9,1,1, 10.493, 10578.705, 230.488, 52612.457 20/06/07,01:02:24,01,09,1, 11.9,1,1, 10.493, 10578.726, 230.422, 52612.511 20/06/07,01:02:24,02,09,1, 11.9,1,1, 10.493, 10578.765, 230.430, 52612.488 20/06/07,01:02:24,03,09,1, 11.9,1,1, 10.493, 10578.746, 230.396, 52612.456 20/06/07,01:02:24,04,09,1, 11.9,1,1, 10.493, 10578.739, 230.440, 52612.406 20/06/07,01:02:24,05,09,1, 11.9,1,1, 10.493, 10578.752, 230.445, 52612.453 20/06/07,01:02:24,06,09,1, 11.9,1,1, 10.493, 10578.735, 230.414, 52612.451 20/06/07,01:02:24,07,09,1, 11.9,1,1, 10.493, 10578.731, 230.426, 52612.471 20/06/07,01:02:24,08,09,1, 11.9,1,1, 10.493, 10578.745, 230.435, 52612.466 20/06/07,01:02:24,09,09,1, 11.9,1,1, 10.493, 10578.742, 230.466, 52612.460 20/06/07,01:02:24,10,09,1, 11.9,1,1, 10.493, 10578.742, 230.466, 52612.493 20/06/07,01:02:24,11,09,1, 11.9,1,1, 10.493, 10578.732, 230.475, 52612.485 20/06/07,01:02:24,12,09,1, 11.9,1,1, 10.493, 10578.718, 230.442, 52612.457 20/06/07,01:02:24,13,09,1, 11.9,1,1, 10.493, 10578.740, 230.459, 52612.432 20/06/07,01:02:24,14,09,1, 11.9,1,1, 10.493, 10578.709, 230.469, 52612.412 20/06/07,01:02:24,15,09,1, 11.9,1,1, 10.493, 10578.725, 230.474, 52612.452 20/06/07,01:02:24,16,09,1, 11.9,1,1, 10.493, 10578.730, 230.456, 52612.462 20/06/07,01:02:24,17,09,1, 11.9,1,1, 10.493, 10578.675, 230.467, 52612.477 20/06/07,01:02:24,18,09,1, 11.9,1,1, 10.493, 10578.707, 230.475, 52612.464 20/06/07,01:02:24,19,09,1, 11.9,1,1, 10.493, 10578.711, 230.488, 52612.457 20/06/07,01:02:25,00,10,1, 11.8,1,1, 10.489, 10578.597, 230.546, 52612.505 20/06/07,01:02:25,01,10,1, 11.8,1,1, 10.489, 10578.703, 230.499, 52612.463 20/06/07,01:02:25,02,10,1, 11.8,1,1, 10.489, 10578.673, 230.501, 52612.481 20/06/07,01:02:25,03,10,1, 11.8,1,1, 10.489, 10578.686, 230.535, 52612.458 20/06/07,01:02:25,04,10,1, 11.8,1,1, 10.489, 10578.702, 230.533, 52612.509 20/06/07,01:02:25,05,10,1, 11.8,1,1, 10.489, 10578.698, 230.503, 52612.476 20/06/07,01:02:25,06,10,1, 11.8,1,1, 10.489, 10578.678, 230.521, 52612.487 20/06/07,01:02:25,07,10,1, 11.8,1,1, 10.489, 10578.693, 230.542, 52612.465 20/06/07,01:02:25,08,10,1, 11.8,1,1, 10.489, 10578.658, 230.525, 52612.506 20/06/07,01:02:25,09,10,1, 11.8,1,1, 10.489, 10578.684, 230.537, 52612.517 20/06/07,01:02:25,10,10,1, 11.8,1,1, 10.489, 10578.678, 230.517, 52612.472 20/06/07,01:02:25,11,10,1, 11.8,1,1, 10.489, 10578.678, 230.548, 52612.465 20/06/07,01:02:25,12,10,1, 11.8,1,1, 10.489, 10578.624, 230.548, 52612.504 20/06/07,01:02:25,13,10,1, 11.8,1,1, 10.489, 10578.664, 230.528, 52612.493 20/06/07,01:02:25,14,10,1, 11.8,1,1, 10.489, 10578.660, 230.553, 52612.480 20/06/07,01:02:25,15,10,1, 11.8,1,1, 10.489, 10578.648, 230.541, 52612.500 20/06/07,01:02:25,16,10,1, 11.8,1,1, 10.489, 10578.653, 230.523, 52612.479 20/06/07,01:02:25,17,10,1, 11.8,1,1, 10.489, 10578.639, 230.556, 52612.498 20/06/07,01:02:25,18,10,1, 11.8,1,1, 10.489, 10578.635, 230.537, 52612.508 20/06/07,01:02:25,19,10,1, 11.8,1,1, 10.489, 10578.602, 230.546, 52612.505 20/06/07,01:02:26,00,10,1, 11.9,1,1, 10.489, 10578.513, 230.611, 52612.527 20/06/07,01:02:26,01,10,1, 11.9,1,1, 10.489, 10578.592, 230.548, 52612.481 20/06/07,01:02:26,02,10,1, 11.9,1,1, 10.489, 10578.600, 230.565, 52612.517 20/06/07,01:02:26,03,10,1, 11.9,1,1, 10.489, 10578.605, 230.579, 52612.491 20/06/07,01:02:26,04,10,1, 11.9,1,1, 10.489, 10578.599, 230.542, 52612.489 20/06/07,01:02:26,05,10,1, 11.9,1,1, 10.489, 10578.594, 230.553, 52612.485 20/06/07,01:02:26,06,10,1, 11.9,1,1, 10.489, 10578.588, 230.570, 52612.497 20/06/07,01:02:26,07,10,1, 11.9,1,1, 10.489, 10578.586, 230.583, 52612.515 20/06/07,01:02:26,08,10,1, 11.9,1,1, 10.489, 10578.572, 230.602, 52612.528 20/06/07,01:02:26,09,10,1, 11.9,1,1, 10.489, 10578.595, 230.599, 52612.508 20/06/07,01:02:26,10,10,1, 11.9,1,1, 10.489, 10578.601, 230.584, 52612.497 20/06/07,01:02:26,11,10,1, 11.9,1,1, 10.489, 10578.560, 230.580, 52612.496 20/06/07,01:02:26,12,10,1, 11.9,1,1, 10.489, 10578.578, 230.599, 52612.552 20/06/07,01:02:26,13,10,1, 11.9,1,1, 10.489, 10578.563, 230.588, 52612.501 20/06/07,01:02:26,14,10,1, 11.9,1,1, 10.489, 10578.530, 230.565, 52612.508 20/06/07,01:02:26,15,10,1, 11.9,1,1, 10.489, 10578.544, 230.614, 52612.543 20/06/07,01:02:26,16,10,1, 11.9,1,1, 10.489, 10578.519, 230.630, 52612.531 20/06/07,01:02:26,17,10,1, 11.9,1,1, 10.489, 10578.520, 230.610, 52612.510 20/06/07,01:02:26,18,10,1, 11.9,1,1, 10.489, 10578.525, 230.592, 52612.507 20/06/07,01:02:26,19,10,1, 11.9,1,1, 10.489, 10578.516, 230.611, 52612.527 20/06/07,01:02:27,00,10,1, 11.9,1,1, 10.490, 10578.396, 230.695, 52612.573 20/06/07,01:02:27,01,10,1, 11.9,1,1, 10.490, 10578.528, 230.632, 52612.537 20/06/07,01:02:27,02,10,1, 11.9,1,1, 10.490, 10578.482, 230.629, 52612.531 20/06/07,01:02:27,03,10,1, 11.9,1,1, 10.490, 10578.515, 230.632, 52612.530 20/06/07,01:02:27,04,10,1, 11.9,1,1, 10.490, 10578.525, 230.644, 52612.504 20/06/07,01:02:27,05,10,1, 11.9,1,1, 10.490, 10578.498, 230.646, 52612.522 20/06/07,01:02:27,06,10,1, 11.9,1,1, 10.490, 10578.468, 230.639, 52612.480 20/06/07,01:02:27,07,10,1, 11.9,1,1, 10.490, 10578.486, 230.629, 52612.562 20/06/07,01:02:27,08,10,1, 11.9,1,1, 10.490, 10578.465, 230.643, 52612.533 20/06/07,01:02:27,09,10,1, 11.9,1,1, 10.490, 10578.459, 230.637, 52612.507 20/06/07,01:02:27,10,10,1, 11.9,1,1, 10.490, 10578.468, 230.659, 52612.551 20/06/07,01:02:27,11,10,1, 11.9,1,1, 10.490, 10578.458, 230.664, 52612.528 20/06/07,01:02:27,12,10,1, 11.9,1,1, 10.490, 10578.446, 230.628, 52612.513 20/06/07,01:02:27,13,10,1, 11.9,1,1, 10.490, 10578.449, 230.645, 52612.555 20/06/07,01:02:27,14,10,1, 11.9,1,1, 10.490, 10578.441, 230.640, 52612.510 20/06/07,01:02:27,15,10,1, 11.9,1,1, 10.490, 10578.417, 230.656, 52612.525 20/06/07,01:02:27,16,10,1, 11.9,1,1, 10.490, 10578.433, 230.694, 52612.585 20/06/07,01:02:27,17,10,1, 11.9,1,1, 10.490, 10578.413, 230.696, 52612.554 20/06/07,01:02:27,18,10,1, 11.9,1,1, 10.490, 10578.412, 230.674, 52612.494 20/06/07,01:02:27,19,10,1, 11.9,1,1, 10.490, 10578.403, 230.695, 52612.573 20/06/07,01:02:28,00,10,1, 11.9,1,1, 10.490, 10578.296, 230.725, 52612.616 20/06/07,01:02:28,01,10,1, 11.9,1,1, 10.490, 10578.397, 230.698, 52612.565 20/06/07,01:02:28,02,10,1, 11.9,1,1, 10.490, 10578.389, 230.677, 52612.542 20/06/07,01:02:28,03,10,1, 11.9,1,1, 10.490, 10578.367, 230.673, 52612.523 20/06/07,01:02:28,04,10,1, 11.9,1,1, 10.490, 10578.352, 230.686, 52612.552 20/06/07,01:02:28,05,10,1, 11.9,1,1, 10.490, 10578.385, 230.690, 52612.576 20/06/07,01:02:28,06,10,1, 11.9,1,1, 10.490, 10578.370, 230.705, 52612.556 20/06/07,01:02:28,07,10,1, 11.9,1,1, 10.490, 10578.369, 230.696, 52612.548 20/06/07,01:02:28,08,10,1, 11.9,1,1, 10.490, 10578.342, 230.703, 52612.537 20/06/07,01:02:28,09,10,1, 11.9,1,1, 10.490, 10578.362, 230.714, 52612.561 20/06/07,01:02:28,10,10,1, 11.9,1,1, 10.490, 10578.343, 230.689, 52612.579 20/06/07,01:02:28,11,10,1, 11.9,1,1, 10.490, 10578.323, 230.710, 52612.581 20/06/07,01:02:28,12,10,1, 11.9,1,1, 10.490, 10578.321, 230.688, 52612.584 20/06/07,01:02:28,13,10,1, 11.9,1,1, 10.490, 10578.309, 230.713, 52612.572 20/06/07,01:02:28,14,10,1, 11.9,1,1, 10.490, 10578.332, 230.721, 52612.567 20/06/07,01:02:28,15,10,1, 11.9,1,1, 10.490, 10578.293, 230.717, 52612.575 20/06/07,01:02:28,16,10,1, 11.9,1,1, 10.490, 10578.271, 230.723, 52612.574 20/06/07,01:02:28,17,10,1, 11.9,1,1, 10.490, 10578.312, 230.746, 52612.616 20/06/07,01:02:28,18,10,1, 11.9,1,1, 10.490, 10578.276, 230.727, 52612.596 20/06/07,01:02:28,19,10,1, 11.9,1,1, 10.490, 10578.301, 230.725, 52612.616 20/06/07,01:02:29,00,10,1, 11.9,1,1, 10.491, 10578.163, 230.805, 52612.580 20/06/07,01:02:29,01,10,1, 11.9,1,1, 10.491, 10578.283, 230.733, 52612.578 20/06/07,01:02:29,02,10,1, 11.9,1,1, 10.491, 10578.274, 230.726, 52612.565 20/06/07,01:02:29,03,10,1, 11.9,1,1, 10.491, 10578.253, 230.736, 52612.574 20/06/07,01:02:29,04,10,1, 11.9,1,1, 10.491, 10578.248, 230.732, 52612.586 20/06/07,01:02:29,05,10,1, 11.9,1,1, 10.491, 10578.232, 230.745, 52612.603 20/06/07,01:02:29,06,10,1, 11.9,1,1, 10.491, 10578.235, 230.738, 52612.591 20/06/07,01:02:29,07,10,1, 11.9,1,1, 10.491, 10578.236, 230.753, 52612.590 20/06/07,01:02:29,08,10,1, 11.9,1,1, 10.491, 10578.219, 230.732, 52612.557 20/06/07,01:02:29,09,10,1, 11.9,1,1, 10.491, 10578.201, 230.767, 52612.609 20/06/07,01:02:29,10,10,1, 11.9,1,1, 10.491, 10578.190, 230.773, 52612.546 20/06/07,01:02:29,11,10,1, 11.9,1,1, 10.491, 10578.191, 230.778, 52612.594 20/06/07,01:02:29,12,10,1, 11.9,1,1, 10.491, 10578.183, 230.770, 52612.599 20/06/07,01:02:29,13,10,1, 11.9,1,1, 10.491, 10578.173, 230.782, 52612.582 20/06/07,01:02:29,14,10,1, 11.9,1,1, 10.491, 10578.183, 230.755, 52612.572 20/06/07,01:02:29,15,10,1, 11.9,1,1, 10.491, 10578.154, 230.795, 52612.599 20/06/07,01:02:29,16,10,1, 11.9,1,1, 10.491, 10578.180, 230.770, 52612.600 20/06/07,01:02:29,17,10,1, 11.9,1,1, 10.491, 10578.159, 230.784, 52612.563 20/06/07,01:02:29,18,10,1, 11.9,1,1, 10.491, 10578.139, 230.776, 52612.579 20/06/07,01:02:29,19,10,1, 11.9,1,1, 10.491, 10578.164, 230.805, 52612.580 20/06/07,01:02:30,00,10,1, 11.9,1,1, 10.488, 10578.021, 230.841, 52612.584 20/06/07,01:02:30,01,10,1, 11.9,1,1, 10.488, 10578.136, 230.776, 52612.596 20/06/07,01:02:30,02,10,1, 11.9,1,1, 10.488, 10578.146, 230.819, 52612.605 20/06/07,01:02:30,03,10,1, 11.9,1,1, 10.488, 10578.132, 230.800, 52612.592 20/06/07,01:02:30,04,10,1, 11.9,1,1, 10.488, 10578.118, 230.818, 52612.601 20/06/07,01:02:30,05,10,1, 11.9,1,1, 10.488, 10578.107, 230.801, 52612.571 20/06/07,01:02:30,06,10,1, 11.9,1,1, 10.488, 10578.130, 230.828, 52612.596 20/06/07,01:02:30,07,10,1, 11.9,1,1, 10.488, 10578.112, 230.809, 52612.642 20/06/07,01:02:30,08,10,1, 11.9,1,1, 10.488, 10578.129, 230.828, 52612.622 20/06/07,01:02:30,09,10,1, 11.9,1,1, 10.488, 10578.095, 230.807, 52612.594 20/06/07,01:02:30,10,10,1, 11.9,1,1, 10.488, 10578.085, 230.814, 52612.609 20/06/07,01:02:30,11,10,1, 11.9,1,1, 10.488, 10578.083, 230.813, 52612.596 20/06/07,01:02:30,12,10,1, 11.9,1,1, 10.488, 10578.073, 230.856, 52612.623 20/06/07,01:02:30,13,10,1, 11.9,1,1, 10.488, 10578.084, 230.823, 52612.655 20/06/07,01:02:30,14,10,1, 11.9,1,1, 10.488, 10578.057, 230.831, 52612.621 20/06/07,01:02:30,15,10,1, 11.9,1,1, 10.488, 10578.075, 230.837, 52612.649 20/06/07,01:02:30,16,10,1, 11.9,1,1, 10.488, 10578.054, 230.835, 52612.599 20/06/07,01:02:30,17,10,1, 11.9,1,1, 10.488, 10578.051, 230.829, 52612.637 20/06/07,01:02:30,18,10,1, 11.9,1,1, 10.488, 10578.041, 230.855, 52612.621 20/06/07,01:02:30,19,10,1, 11.9,1,1, 10.488, 10578.028, 230.841, 52612.584 20/06/07,01:02:31,00,10,1, 11.9,1,1, 10.487, 10577.937, 230.904, 52612.631 20/06/07,01:02:31,01,10,1, 11.9,1,1, 10.487, 10578.024, 230.839, 52612.621 20/06/07,01:02:31,02,10,1, 11.9,1,1, 10.487, 10578.018, 230.807, 52612.587 20/06/07,01:02:31,03,10,1, 11.9,1,1, 10.487, 10578.019, 230.840, 52612.643 20/06/07,01:02:31,04,10,1, 11.9,1,1, 10.487, 10577.996, 230.852, 52612.633 20/06/07,01:02:31,05,10,1, 11.9,1,1, 10.487, 10577.986, 230.818, 52612.627 20/06/07,01:02:31,06,10,1, 11.9,1,1, 10.487, 10577.988, 230.843, 52612.645 20/06/07,01:02:31,07,10,1, 11.9,1,1, 10.487, 10577.996, 230.864, 52612.612 20/06/07,01:02:31,08,10,1, 11.9,1,1, 10.487, 10577.976, 230.852, 52612.581 20/06/07,01:02:31,09,10,1, 11.9,1,1, 10.487, 10577.953, 230.864, 52612.635 20/06/07,01:02:31,10,10,1, 11.9,1,1, 10.487, 10577.954, 230.861, 52612.605 20/06/07,01:02:31,11,10,1, 11.9,1,1, 10.487, 10577.987, 230.873, 52612.629 20/06/07,01:02:31,12,10,1, 11.9,1,1, 10.487, 10577.934, 230.872, 52612.602 20/06/07,01:02:31,13,10,1, 11.9,1,1, 10.487, 10577.951, 230.872, 52612.628 20/06/07,01:02:31,14,10,1, 11.9,1,1, 10.487, 10577.948, 230.873, 52612.617 20/06/07,01:02:31,15,10,1, 11.9,1,1, 10.487, 10577.942, 230.889, 52612.591 20/06/07,01:02:31,16,10,1, 11.9,1,1, 10.487, 10577.930, 230.869, 52612.653 20/06/07,01:02:31,17,10,1, 11.9,1,1, 10.487, 10577.955, 230.882, 52612.621 20/06/07,01:02:31,18,10,1, 11.9,1,1, 10.487, 10577.923, 230.879, 52612.639 20/06/07,01:02:31,19,10,1, 11.9,1,1, 10.487, 10577.937, 230.904, 52612.631 20/06/07,01:02:32,00,10,1, 11.9,1,1, 10.485, 10577.779, 230.976, 52612.614 20/06/07,01:02:32,01,10,1, 11.9,1,1, 10.485, 10577.894, 230.899, 52612.624 20/06/07,01:02:32,02,10,1, 11.9,1,1, 10.485, 10577.908, 230.889, 52612.599 20/06/07,01:02:32,03,10,1, 11.9,1,1, 10.485, 10577.864, 230.929, 52612.622 20/06/07,01:02:32,04,10,1, 11.9,1,1, 10.485, 10577.873, 230.904, 52612.621 20/06/07,01:02:32,05,10,1, 11.9,1,1, 10.485, 10577.873, 230.899, 52612.628 20/06/07,01:02:32,06,10,1, 11.9,1,1, 10.485, 10577.859, 230.935, 52612.623 20/06/07,01:02:32,07,10,1, 11.9,1,1, 10.485, 10577.845, 230.904, 52612.580 20/06/07,01:02:32,08,10,1, 11.9,1,1, 10.485, 10577.843, 230.935, 52612.671 20/06/07,01:02:32,09,10,1, 11.9,1,1, 10.485, 10577.849, 230.949, 52612.627 20/06/07,01:02:32,10,10,1, 11.9,1,1, 10.485, 10577.846, 230.939, 52612.654 20/06/07,01:02:32,11,10,1, 11.9,1,1, 10.485, 10577.828, 230.922, 52612.610 20/06/07,01:02:32,12,10,1, 11.9,1,1, 10.485, 10577.810, 230.956, 52612.600 20/06/07,01:02:32,13,10,1, 11.9,1,1, 10.485, 10577.844, 230.976, 52612.631 20/06/07,01:02:32,14,10,1, 11.9,1,1, 10.485, 10577.837, 230.953, 52612.621 20/06/07,01:02:32,15,10,1, 11.9,1,1, 10.485, 10577.820, 230.955, 52612.658 20/06/07,01:02:32,16,10,1, 11.9,1,1, 10.485, 10577.824, 230.975, 52612.626 20/06/07,01:02:32,17,10,1, 11.9,1,1, 10.485, 10577.816, 230.939, 52612.607 20/06/07,01:02:32,18,10,1, 11.9,1,1, 10.485, 10577.786, 230.952, 52612.658 20/06/07,01:02:32,19,10,1, 11.9,1,1, 10.485, 10577.780, 230.976, 52612.614 20/06/07,01:02:33,00,10,1, 11.9,1,1, 10.484, 10577.670, 231.000, 52612.728 20/06/07,01:02:33,01,10,1, 11.9,1,1, 10.484, 10577.768, 230.977, 52612.651 20/06/07,01:02:33,02,10,1, 11.9,1,1, 10.484, 10577.768, 230.985, 52612.670 20/06/07,01:02:33,03,10,1, 11.9,1,1, 10.484, 10577.739, 230.996, 52612.684 20/06/07,01:02:33,04,10,1, 11.9,1,1, 10.484, 10577.762, 230.987, 52612.657 20/06/07,01:02:33,05,10,1, 11.9,1,1, 10.484, 10577.742, 230.996, 52612.658 20/06/07,01:02:33,06,10,1, 11.9,1,1, 10.484, 10577.771, 230.983, 52612.692 20/06/07,01:02:33,07,10,1, 11.9,1,1, 10.484, 10577.756, 230.994, 52612.669 20/06/07,01:02:33,08,10,1, 11.9,1,1, 10.484, 10577.739, 231.002, 52612.671 20/06/07,01:02:33,09,10,1, 11.9,1,1, 10.484, 10577.731, 230.994, 52612.671 20/06/07,01:02:33,10,10,1, 11.9,1,1, 10.484, 10577.730, 230.975, 52612.673 20/06/07,01:02:33,11,10,1, 11.9,1,1, 10.484, 10577.730, 231.009, 52612.715 20/06/07,01:02:33,12,10,1, 11.9,1,1, 10.484, 10577.729, 230.993, 52612.707 20/06/07,01:02:33,13,10,1, 11.9,1,1, 10.484, 10577.723, 230.983, 52612.664 20/06/07,01:02:33,14,10,1, 11.9,1,1, 10.484, 10577.742, 231.004, 52612.705 20/06/07,01:02:33,15,10,1, 11.9,1,1, 10.484, 10577.688, 230.991, 52612.668 20/06/07,01:02:33,16,10,1, 11.9,1,1, 10.484, 10577.692, 230.990, 52612.740 20/06/07,01:02:33,17,10,1, 11.9,1,1, 10.484, 10577.708, 231.034, 52612.708 20/06/07,01:02:33,18,10,1, 11.9,1,1, 10.484, 10577.694, 230.995, 52612.672 20/06/07,01:02:33,19,10,1, 11.9,1,1, 10.484, 10577.672, 231.000, 52612.728 20/06/07,01:02:34,00,10,1, 11.9,1,1, 10.489, 10577.562, 231.053, 52612.713 20/06/07,01:02:34,01,10,1, 11.9,1,1, 10.489, 10577.663, 231.001, 52612.701 20/06/07,01:02:34,02,10,1, 11.9,1,1, 10.489, 10577.644, 231.032, 52612.949 20/06/07,01:02:34,03,10,1, 11.9,1,1, 10.489, 10577.619, 231.023, 52612.760 20/06/07,01:02:34,04,10,1, 11.9,1,1, 10.489, 10577.641, 231.015, 52612.770 20/06/07,01:02:34,05,10,1, 11.9,1,1, 10.489, 10577.672, 231.017, 52612.775 20/06/07,01:02:34,06,10,1, 11.9,1,1, 10.489, 10577.653, 231.013, 52612.700 20/06/07,01:02:34,07,10,1, 11.9,1,1, 10.489, 10577.656, 230.993, 52612.681 20/06/07,01:02:34,08,10,1, 11.9,1,1, 10.489, 10577.645, 231.046, 52612.717 20/06/07,01:02:34,09,10,1, 11.9,1,1, 10.489, 10577.654, 231.043, 52612.705 20/06/07,01:02:34,10,10,1, 11.9,1,1, 10.489, 10577.622, 231.054, 52612.702 20/06/07,01:02:34,11,10,1, 11.9,1,1, 10.489, 10577.606, 231.029, 52612.693 20/06/07,01:02:34,12,10,1, 11.9,1,1, 10.489, 10577.595, 231.032, 52612.705 20/06/07,01:02:34,13,10,1, 11.9,1,1, 10.489, 10577.603, 231.056, 52612.688 20/06/07,01:02:34,14,10,1, 11.9,1,1, 10.489, 10577.614, 231.075, 52612.733 20/06/07,01:02:34,15,10,1, 11.9,1,1, 10.489, 10577.624, 231.073, 52612.686 20/06/07,01:02:34,16,10,1, 11.9,1,1, 10.489, 10577.587, 231.047, 52612.697 20/06/07,01:02:34,17,10,1, 11.9,1,1, 10.489, 10577.618, 231.068, 52612.740 20/06/07,01:02:34,18,10,1, 11.9,1,1, 10.489, 10577.587, 231.073, 52612.676 20/06/07,01:02:34,19,10,1, 11.9,1,1, 10.489, 10577.570, 231.053, 52612.713 20/06/07,01:02:35,00,10,1, 11.9,1,1, 10.486, 10577.462, 231.134, 52612.715 20/06/07,01:02:35,01,10,1, 11.9,1,1, 10.486, 10577.549, 231.089, 52612.713 20/06/07,01:02:35,02,10,1, 11.9,1,1, 10.486, 10577.554, 231.081, 52612.697 20/06/07,01:02:35,03,10,1, 11.9,1,1, 10.486, 10577.516, 231.092, 52612.674 20/06/07,01:02:35,04,10,1, 11.9,1,1, 10.486, 10577.541, 231.081, 52612.698 20/06/07,01:02:35,05,10,1, 11.9,1,1, 10.486, 10577.551, 231.102, 52612.722 20/06/07,01:02:35,06,10,1, 11.9,1,1, 10.486, 10577.539, 231.098, 52612.722 20/06/07,01:02:35,07,10,1, 11.9,1,1, 10.486, 10577.548, 231.101, 52612.730 20/06/07,01:02:35,08,10,1, 11.9,1,1, 10.486, 10577.521, 231.091, 52612.775 20/06/07,01:02:35,09,10,1, 11.9,1,1, 10.486, 10577.518, 231.102, 52612.747 20/06/07,01:02:35,10,10,1, 11.9,1,1, 10.486, 10577.520, 231.087, 52612.580 20/06/07,01:02:35,11,10,1, 11.9,1,1, 10.486, 10577.527, 231.128, 52612.708 20/06/07,01:02:35,12,10,1, 11.9,1,1, 10.486, 10577.478, 231.083, 52612.684 20/06/07,01:02:35,13,10,1, 11.9,1,1, 10.486, 10577.496, 231.141, 52612.757 20/06/07,01:02:35,14,10,1, 11.9,1,1, 10.486, 10577.493, 231.092, 52612.720 20/06/07,01:02:35,15,10,1, 11.9,1,1, 10.486, 10577.459, 231.106, 52612.741 20/06/07,01:02:35,16,10,1, 11.9,1,1, 10.486, 10577.492, 231.128, 52612.751 20/06/07,01:02:35,17,10,1, 11.9,1,1, 10.486, 10577.479, 231.124, 52612.698 20/06/07,01:02:35,18,10,1, 11.9,1,1, 10.486, 10577.479, 231.130, 52612.733 20/06/07,01:02:35,19,10,1, 11.9,1,1, 10.486, 10577.462, 231.134, 52612.715 20/06/07,01:02:36,00,10,1, 11.9,1,1, 10.486, 10577.353, 231.193, 52612.774 20/06/07,01:02:36,01,10,1, 11.9,1,1, 10.486, 10577.434, 231.151, 52612.758 20/06/07,01:02:36,02,10,1, 11.9,1,1, 10.486, 10577.439, 231.168, 52612.782 20/06/07,01:02:36,03,10,1, 11.9,1,1, 10.486, 10577.441, 231.143, 52612.720 20/06/07,01:02:36,04,10,1, 11.9,1,1, 10.486, 10577.437, 231.133, 52612.738 20/06/07,01:02:36,05,10,1, 11.9,1,1, 10.486, 10577.432, 231.126, 52612.771 20/06/07,01:02:36,06,10,1, 11.9,1,1, 10.486, 10577.476, 231.124, 52612.468 20/06/07,01:02:36,07,10,1, 11.9,1,1, 10.486, 10577.427, 231.114, 52612.681 20/06/07,01:02:36,08,10,1, 11.9,1,1, 10.486, 10577.442, 231.141, 52612.713 20/06/07,01:02:36,09,10,1, 11.9,1,1, 10.486, 10577.448, 231.157, 52612.767 20/06/07,01:02:36,10,10,1, 11.9,1,1, 10.486, 10577.412, 231.137, 52612.808 20/06/07,01:02:36,11,10,1, 11.9,1,1, 10.486, 10577.409, 231.138, 52612.751 20/06/07,01:02:36,12,10,1, 11.9,1,1, 10.486, 10577.373, 231.159, 52612.785 20/06/07,01:02:36,13,10,1, 11.9,1,1, 10.486, 10577.405, 231.181, 52612.809 20/06/07,01:02:36,14,10,1, 11.9,1,1, 10.486, 10577.396, 231.165, 52612.757 20/06/07,01:02:36,15,10,1, 11.9,1,1, 10.486, 10577.358, 231.178, 52612.752 20/06/07,01:02:36,16,10,1, 11.9,1,1, 10.486, 10577.363, 231.200, 52612.755 20/06/07,01:02:36,17,10,1, 11.9,1,1, 10.486, 10577.375, 231.183, 52612.752 20/06/07,01:02:36,18,10,1, 11.9,1,1, 10.486, 10577.346, 231.189, 52612.733 20/06/07,01:02:36,19,10,1, 11.9,1,1, 10.486, 10577.358, 231.193, 52612.774 20/06/07,01:02:37,00,10,1, 11.9,1,1, 10.490, 10577.261, 231.241, 52612.795 20/06/07,01:02:37,01,10,1, 11.9,1,1, 10.490, 10577.346, 231.197, 52612.731 20/06/07,01:02:37,02,10,1, 11.9,1,1, 10.490, 10577.338, 231.181, 52612.787 20/06/07,01:02:37,03,10,1, 11.9,1,1, 10.490, 10577.347, 231.186, 52612.745 20/06/07,01:02:37,04,10,1, 11.9,1,1, 10.490, 10577.327, 231.186, 52612.772 20/06/07,01:02:37,05,10,1, 11.9,1,1, 10.490, 10577.343, 231.197, 52612.822 20/06/07,01:02:37,06,10,1, 11.9,1,1, 10.490, 10577.319, 231.197, 52612.781 20/06/07,01:02:37,07,10,1, 11.9,1,1, 10.490, 10577.315, 231.199, 52612.786 20/06/07,01:02:37,08,10,1, 11.9,1,1, 10.490, 10577.311, 231.214, 52612.794 20/06/07,01:02:37,09,10,1, 11.9,1,1, 10.490, 10577.299, 231.186, 52612.835 20/06/07,01:02:37,10,10,1, 11.9,1,1, 10.490, 10577.325, 231.218, 52612.797 20/06/07,01:02:37,11,10,1, 11.9,1,1, 10.490, 10577.294, 231.209, 52612.772 20/06/07,01:02:37,12,10,1, 11.9,1,1, 10.490, 10577.289, 231.216, 52612.812 20/06/07,01:02:37,13,10,1, 11.9,1,1, 10.490, 10577.291, 231.222, 52612.750 20/06/07,01:02:37,14,10,1, 11.9,1,1, 10.490, 10577.250, 231.238, 52612.790 20/06/07,01:02:37,15,10,1, 11.9,1,1, 10.490, 10577.259, 231.250, 52612.817 20/06/07,01:02:37,16,10,1, 11.9,1,1, 10.490, 10577.272, 231.237, 52612.830 20/06/07,01:02:37,17,10,1, 11.9,1,1, 10.490, 10577.225, 231.234, 52612.757 20/06/07,01:02:37,18,10,1, 11.9,1,1, 10.490, 10577.244, 231.246, 52612.825 20/06/07,01:02:37,19,10,1, 11.9,1,1, 10.490, 10577.263, 231.241, 52612.795 20/06/07,01:02:38,00,10,1, 11.9,1,1, 10.488, 10577.145, 231.293, 52612.819 20/06/07,01:02:38,01,10,1, 11.9,1,1, 10.488, 10577.258, 231.275, 52612.826 20/06/07,01:02:38,02,10,1, 11.9,1,1, 10.488, 10577.228, 231.252, 52612.838 20/06/07,01:02:38,03,10,1, 11.9,1,1, 10.488, 10577.251, 231.264, 52612.794 20/06/07,01:02:38,04,10,1, 11.9,1,1, 10.488, 10577.202, 231.269, 52612.838 20/06/07,01:02:38,05,10,1, 11.9,1,1, 10.488, 10577.194, 231.265, 52612.862 20/06/07,01:02:38,06,10,1, 11.9,1,1, 10.488, 10577.206, 231.269, 52612.861 20/06/07,01:02:38,07,10,1, 11.9,1,1, 10.488, 10577.205, 231.277, 52612.807 20/06/07,01:02:38,08,10,1, 11.9,1,1, 10.488, 10577.199, 231.279, 52612.820 20/06/07,01:02:38,09,10,1, 11.9,1,1, 10.488, 10577.199, 231.275, 52612.802 20/06/07,01:02:38,10,10,1, 11.9,1,1, 10.488, 10577.188, 231.285, 52612.822 20/06/07,01:02:38,11,10,1, 11.9,1,1, 10.488, 10577.178, 231.274, 52612.833 20/06/07,01:02:38,12,10,1, 11.9,1,1, 10.488, 10577.160, 231.264, 52612.819 20/06/07,01:02:38,13,10,1, 11.9,1,1, 10.488, 10577.162, 231.272, 52612.821 20/06/07,01:02:38,14,10,1, 11.9,1,1, 10.488, 10577.150, 231.264, 52612.797 20/06/07,01:02:38,15,10,1, 11.9,1,1, 10.488, 10577.161, 231.300, 52612.844 20/06/07,01:02:38,16,10,1, 11.9,1,1, 10.488, 10577.144, 231.304, 52612.836 20/06/07,01:02:38,17,10,1, 11.9,1,1, 10.488, 10577.130, 231.312, 52612.826 20/06/07,01:02:38,18,10,1, 11.9,1,1, 10.488, 10577.156, 231.318, 52612.854 20/06/07,01:02:38,19,10,1, 11.9,1,1, 10.488, 10577.145, 231.293, 52612.819 20/06/07,01:02:39,00,09,1, 11.9,1,1, 10.486, 10576.994, 231.350, 52612.847 20/06/07,01:02:39,01,09,1, 11.9,1,1, 10.486, 10577.101, 231.325, 52612.826 20/06/07,01:02:39,02,09,1, 11.9,1,1, 10.486, 10577.099, 231.307, 52612.795 20/06/07,01:02:39,03,09,1, 11.9,1,1, 10.486, 10577.096, 231.317, 52612.829 20/06/07,01:02:39,04,09,1, 11.9,1,1, 10.486, 10577.115, 231.314, 52612.842 20/06/07,01:02:39,05,09,1, 11.9,1,1, 10.486, 10577.124, 231.350, 52612.842 20/06/07,01:02:39,06,09,1, 11.9,1,1, 10.486, 10577.089, 231.334, 52612.811 20/06/07,01:02:39,07,09,1, 11.9,1,1, 10.486, 10577.093, 231.332, 52612.772 20/06/07,01:02:39,08,09,1, 11.9,1,1, 10.486, 10577.091, 231.326, 52612.827 20/06/07,01:02:39,09,09,1, 11.9,1,1, 10.486, 10577.065, 231.332, 52612.823 20/06/07,01:02:39,10,09,1, 11.9,1,1, 10.486, 10577.058, 231.334, 52612.769 20/06/07,01:02:39,11,09,1, 11.9,1,1, 10.486, 10577.066, 231.362, 52612.851 20/06/07,01:02:39,12,09,1, 11.9,1,1, 10.486, 10577.041, 231.345, 52612.827 20/06/07,01:02:39,13,09,1, 11.9,1,1, 10.486, 10577.078, 231.348, 52612.847 20/06/07,01:02:39,14,09,1, 11.9,1,1, 10.486, 10577.050, 231.345, 52612.841 20/06/07,01:02:39,15,09,1, 11.9,1,1, 10.486, 10577.033, 231.359, 52612.827 20/06/07,01:02:39,16,09,1, 11.9,1,1, 10.486, 10577.048, 231.359, 52612.864 20/06/07,01:02:39,17,09,1, 11.9,1,1, 10.486, 10577.021, 231.374, 52612.861 20/06/07,01:02:39,18,09,1, 11.9,1,1, 10.486, 10576.998, 231.366, 52612.832 20/06/07,01:02:39,19,09,1, 11.9,1,1, 10.486, 10576.999, 231.350, 52612.847 20/06/07,01:02:40,00,10,1, 11.9,1,1, 10.486, 10576.911, 231.424, 52612.873 20/06/07,01:02:40,01,10,1, 11.9,1,1, 10.486, 10577.018, 231.350, 52612.856 20/06/07,01:02:40,02,10,1, 11.9,1,1, 10.486, 10577.015, 231.344, 52612.867 20/06/07,01:02:40,03,10,1, 11.9,1,1, 10.486, 10577.010, 231.348, 52612.860 20/06/07,01:02:40,04,10,1, 11.9,1,1, 10.486, 10577.003, 231.370, 52612.910 20/06/07,01:02:40,05,10,1, 11.9,1,1, 10.486, 10576.941, 231.362, 52612.919 20/06/07,01:02:40,06,10,1, 11.9,1,1, 10.486, 10576.999, 231.377, 52612.859 20/06/07,01:02:40,07,10,1, 11.9,1,1, 10.486, 10576.971, 231.362, 52612.839 20/06/07,01:02:40,08,10,1, 11.9,1,1, 10.486, 10576.958, 231.344, 52612.848 20/06/07,01:02:40,09,10,1, 11.9,1,1, 10.486, 10576.930, 231.378, 52612.853 20/06/07,01:02:40,10,10,1, 11.9,1,1, 10.486, 10576.962, 231.378, 52612.854 20/06/07,01:02:40,11,10,1, 11.9,1,1, 10.486, 10576.944, 231.357, 52612.843 20/06/07,01:02:40,12,10,1, 11.9,1,1, 10.486, 10576.947, 231.432, 52612.884 20/06/07,01:02:40,13,10,1, 11.9,1,1, 10.486, 10576.946, 231.383, 52612.827 20/06/07,01:02:40,14,10,1, 11.9,1,1, 10.486, 10576.938, 231.379, 52612.864 20/06/07,01:02:40,15,10,1, 11.9,1,1, 10.486, 10576.938, 231.413, 52612.895 20/06/07,01:02:40,16,10,1, 11.9,1,1, 10.486, 10576.904, 231.381, 52612.870 20/06/07,01:02:40,17,10,1, 11.9,1,1, 10.486, 10576.890, 231.392, 52612.858 20/06/07,01:02:40,18,10,1, 11.9,1,1, 10.486, 10576.907, 231.376, 52612.820 20/06/07,01:02:40,19,10,1, 11.9,1,1, 10.486, 10576.919, 231.424, 52612.873 20/06/07,01:02:41,00,09,1, 11.9,1,1, 10.485, 10576.777, 231.464, 52612.905 20/06/07,01:02:41,01,09,1, 11.9,1,1, 10.485, 10576.902, 231.424, 52612.886 20/06/07,01:02:41,02,09,1, 11.9,1,1, 10.485, 10576.882, 231.413, 52612.892 20/06/07,01:02:41,03,09,1, 11.9,1,1, 10.485, 10576.858, 231.409, 52612.840 20/06/07,01:02:41,04,09,1, 11.9,1,1, 10.485, 10576.884, 231.401, 52612.857 20/06/07,01:02:41,05,09,1, 11.9,1,1, 10.485, 10576.872, 231.424, 52612.930 20/06/07,01:02:41,06,09,1, 11.9,1,1, 10.485, 10576.868, 231.429, 52612.925 20/06/07,01:02:41,07,09,1, 11.9,1,1, 10.485, 10576.888, 231.435, 52612.909 20/06/07,01:02:41,08,09,1, 11.9,1,1, 10.485, 10576.862, 231.411, 52612.882 20/06/07,01:02:41,09,09,1, 11.9,1,1, 10.485, 10576.837, 231.435, 52612.853 20/06/07,01:02:41,10,09,1, 11.9,1,1, 10.485, 10576.858, 231.456, 52612.886 20/06/07,01:02:41,11,09,1, 11.9,1,1, 10.485, 10576.870, 231.430, 52612.892 20/06/07,01:02:41,12,09,1, 11.9,1,1, 10.485, 10576.845, 231.458, 52612.893 20/06/07,01:02:41,13,09,1, 11.9,1,1, 10.485, 10576.837, 231.459, 52612.902 20/06/07,01:02:41,14,09,1, 11.9,1,1, 10.485, 10576.827, 231.442, 52612.884 20/06/07,01:02:41,15,09,1, 11.9,1,1, 10.485, 10576.817, 231.468, 52612.923 20/06/07,01:02:41,16,09,1, 11.9,1,1, 10.485, 10576.798, 231.453, 52612.918 20/06/07,01:02:41,17,09,1, 11.9,1,1, 10.485, 10576.813, 231.447, 52612.876 20/06/07,01:02:41,18,09,1, 11.9,1,1, 10.485, 10576.793, 231.467, 52612.911 20/06/07,01:02:41,19,09,1, 11.9,1,1, 10.485, 10576.785, 231.464, 52612.905 20/06/07,01:02:42,00,10,1, 11.9,1,1, 10.484, 10576.669, 231.541, 52612.945 20/06/07,01:02:42,01,10,1, 11.9,1,1, 10.484, 10576.795, 231.478, 52612.897 20/06/07,01:02:42,02,10,1, 11.9,1,1, 10.484, 10576.791, 231.443, 52612.927 20/06/07,01:02:42,03,10,1, 11.9,1,1, 10.484, 10576.785, 231.481, 52612.938 20/06/07,01:02:42,04,10,1, 11.9,1,1, 10.484, 10576.742, 231.453, 52612.923 20/06/07,01:02:42,05,10,1, 11.9,1,1, 10.484, 10576.752, 231.484, 52612.967 20/06/07,01:02:42,06,10,1, 11.9,1,1, 10.484, 10576.764, 231.456, 52612.913 20/06/07,01:02:42,07,10,1, 11.9,1,1, 10.484, 10576.757, 231.494, 52612.941 20/06/07,01:02:42,08,10,1, 11.9,1,1, 10.484, 10576.740, 231.497, 52612.905 20/06/07,01:02:42,09,10,1, 11.9,1,1, 10.484, 10576.752, 231.493, 52612.925 20/06/07,01:02:42,10,10,1, 11.9,1,1, 10.484, 10576.709, 231.490, 52612.951 20/06/07,01:02:42,11,10,1, 11.9,1,1, 10.484, 10576.735, 231.495, 52612.919 20/06/07,01:02:42,12,10,1, 11.9,1,1, 10.484, 10576.728, 231.519, 52612.944 20/06/07,01:02:42,13,10,1, 11.9,1,1, 10.484, 10576.731, 231.484, 52612.956 20/06/07,01:02:42,14,10,1, 11.9,1,1, 10.484, 10576.704, 231.509, 52612.932 20/06/07,01:02:42,15,10,1, 11.9,1,1, 10.484, 10576.704, 231.493, 52612.966 20/06/07,01:02:42,16,10,1, 11.9,1,1, 10.484, 10576.690, 231.521, 52612.949 20/06/07,01:02:42,17,10,1, 11.9,1,1, 10.484, 10576.690, 231.507, 52612.949 20/06/07,01:02:42,18,10,1, 11.9,1,1, 10.484, 10576.691, 231.527, 52612.937 20/06/07,01:02:42,19,10,1, 11.9,1,1, 10.484, 10576.674, 231.541, 52612.945 20/06/07,01:02:43,00,10,1, 11.9,1,1, 10.488, 10576.602, 231.558, 52613.049 20/06/07,01:02:43,01,10,1, 11.9,1,1, 10.488, 10576.667, 231.492, 52612.928 20/06/07,01:02:43,02,10,1, 11.9,1,1, 10.488, 10576.667, 231.552, 52612.859 20/06/07,01:02:43,03,10,1, 11.9,1,1, 10.488, 10576.649, 231.514, 52612.973 20/06/07,01:02:43,04,10,1, 11.9,1,1, 10.488, 10576.653, 231.542, 52612.945 20/06/07,01:02:43,05,10,1, 11.9,1,1, 10.488, 10576.660, 231.520, 52613.008 20/06/07,01:02:43,06,10,1, 11.9,1,1, 10.488, 10576.663, 231.527, 52612.956 20/06/07,01:02:43,07,10,1, 11.9,1,1, 10.488, 10576.642, 231.526, 52612.922 20/06/07,01:02:43,08,10,1, 11.9,1,1, 10.488, 10576.648, 231.525, 52612.957 20/06/07,01:02:43,09,10,1, 11.9,1,1, 10.488, 10576.614, 231.507, 52612.934 20/06/07,01:02:43,10,10,1, 11.9,1,1, 10.488, 10576.631, 231.545, 52612.985 20/06/07,01:02:43,11,10,1, 11.9,1,1, 10.488, 10576.611, 231.536, 52612.940 20/06/07,01:02:43,12,10,1, 11.9,1,1, 10.488, 10576.610, 231.543, 52612.952 20/06/07,01:02:43,13,10,1, 11.9,1,1, 10.488, 10576.630, 231.537, 52612.949 20/06/07,01:02:43,14,10,1, 11.9,1,1, 10.488, 10576.620, 231.549, 52612.948 20/06/07,01:02:43,15,10,1, 11.9,1,1, 10.488, 10576.628, 231.572, 52613.001 20/06/07,01:02:43,16,10,1, 11.9,1,1, 10.488, 10576.639, 231.559, 52613.000 20/06/07,01:02:43,17,10,1, 11.9,1,1, 10.488, 10576.612, 231.549, 52612.989 20/06/07,01:02:43,18,10,1, 11.9,1,1, 10.488, 10576.572, 231.542, 52613.008 20/06/07,01:02:43,19,10,1, 11.9,1,1, 10.488, 10576.603, 231.558, 52613.049 20/06/07,01:02:44,00,09,1, 11.8,1,1, 10.484, 10576.510, 231.596, 52612.975 20/06/07,01:02:44,01,09,1, 11.8,1,1, 10.484, 10576.594, 231.567, 52612.976 20/06/07,01:02:44,02,09,1, 11.8,1,1, 10.484, 10576.582, 231.545, 52612.990 20/06/07,01:02:44,03,09,1, 11.8,1,1, 10.484, 10576.562, 231.576, 52613.019 20/06/07,01:02:44,04,09,1, 11.8,1,1, 10.484, 10576.566, 231.553, 52613.022 20/06/07,01:02:44,05,09,1, 11.8,1,1, 10.484, 10576.590, 231.571, 52613.027 20/06/07,01:02:44,06,09,1, 11.8,1,1, 10.484, 10576.565, 231.567, 52612.991 20/06/07,01:02:44,07,09,1, 11.8,1,1, 10.484, 10576.548, 231.593, 52612.986 20/06/07,01:02:44,08,09,1, 11.8,1,1, 10.484, 10576.533, 231.583, 52613.031 20/06/07,01:02:44,09,09,1, 11.8,1,1, 10.484, 10576.551, 231.551, 52613.003 20/06/07,01:02:44,10,09,1, 11.8,1,1, 10.484, 10576.549, 231.590, 52613.033 20/06/07,01:02:44,11,09,1, 11.8,1,1, 10.484, 10576.531, 231.580, 52612.999 20/06/07,01:02:44,12,09,1, 11.8,1,1, 10.484, 10576.524, 231.574, 52613.002 20/06/07,01:02:44,13,09,1, 11.8,1,1, 10.484, 10576.526, 231.563, 52612.980 20/06/07,01:02:44,14,09,1, 11.8,1,1, 10.484, 10576.521, 231.595, 52612.992 20/06/07,01:02:44,15,09,1, 11.8,1,1, 10.484, 10576.512, 231.610, 52613.052 20/06/07,01:02:44,16,09,1, 11.8,1,1, 10.484, 10576.515, 231.569, 52613.084 20/06/07,01:02:44,17,09,1, 11.8,1,1, 10.484, 10576.479, 231.589, 52613.024 20/06/07,01:02:44,18,09,1, 11.8,1,1, 10.484, 10576.527, 231.588, 52612.980 20/06/07,01:02:44,19,09,1, 11.8,1,1, 10.484, 10576.516, 231.596, 52612.975 20/06/07,01:02:45,00,09,1, 11.8,1,1, 10.487, 10576.419, 231.679, 52613.054 20/06/07,01:02:45,01,09,1, 11.8,1,1, 10.487, 10576.464, 231.597, 52613.009 20/06/07,01:02:45,02,09,1, 11.8,1,1, 10.487, 10576.485, 231.642, 52613.037 20/06/07,01:02:45,03,09,1, 11.8,1,1, 10.487, 10576.472, 231.649, 52613.035 20/06/07,01:02:45,04,09,1, 11.8,1,1, 10.487, 10576.463, 231.631, 52613.010 20/06/07,01:02:45,05,09,1, 11.8,1,1, 10.487, 10576.450, 231.630, 52613.007 20/06/07,01:02:45,06,09,1, 11.8,1,1, 10.487, 10576.465, 231.649, 52613.036 20/06/07,01:02:45,07,09,1, 11.8,1,1, 10.487, 10576.466, 231.631, 52613.015 20/06/07,01:02:45,08,09,1, 11.8,1,1, 10.487, 10576.469, 231.657, 52613.050 20/06/07,01:02:45,09,09,1, 11.8,1,1, 10.487, 10576.451, 231.664, 52613.037 20/06/07,01:02:45,10,09,1, 11.8,1,1, 10.487, 10576.444, 231.641, 52613.024 20/06/07,01:02:45,11,09,1, 11.8,1,1, 10.487, 10576.445, 231.682, 52613.085 20/06/07,01:02:45,12,09,1, 11.8,1,1, 10.487, 10576.429, 231.649, 52613.021 20/06/07,01:02:45,13,09,1, 11.8,1,1, 10.487, 10576.455, 231.660, 52613.035 20/06/07,01:02:45,14,09,1, 11.8,1,1, 10.487, 10576.446, 231.651, 52613.054 20/06/07,01:02:45,15,09,1, 11.8,1,1, 10.487, 10576.439, 231.664, 52613.075 20/06/07,01:02:45,16,09,1, 11.8,1,1, 10.487, 10576.417, 231.689, 52613.071 20/06/07,01:02:45,17,09,1, 11.8,1,1, 10.487, 10576.455, 231.671, 52613.082 20/06/07,01:02:45,18,09,1, 11.8,1,1, 10.487, 10576.417, 231.667, 52613.082 20/06/07,01:02:45,19,09,1, 11.8,1,1, 10.487, 10576.419, 231.679, 52613.054 20/06/07,01:02:46,00,10,1, 11.9,1,1, 10.484, 10576.319, 231.721, 52613.115 20/06/07,01:02:46,01,10,1, 11.9,1,1, 10.484, 10576.394, 231.701, 52613.045 20/06/07,01:02:46,02,10,1, 11.9,1,1, 10.484, 10576.390, 231.688, 52613.042 20/06/07,01:02:46,03,10,1, 11.9,1,1, 10.484, 10576.384, 231.672, 52613.045 20/06/07,01:02:46,04,10,1, 11.9,1,1, 10.484, 10576.375, 231.677, 52613.043 20/06/07,01:02:46,05,10,1, 11.9,1,1, 10.484, 10576.390, 231.670, 52613.030 20/06/07,01:02:46,06,10,1, 11.9,1,1, 10.484, 10576.396, 231.696, 52613.065 20/06/07,01:02:46,07,10,1, 11.9,1,1, 10.484, 10576.377, 231.683, 52613.045 20/06/07,01:02:46,08,10,1, 11.9,1,1, 10.484, 10576.351, 231.709, 52613.052 20/06/07,01:02:46,09,10,1, 11.9,1,1, 10.484, 10576.350, 231.706, 52613.065 20/06/07,01:02:46,10,10,1, 11.9,1,1, 10.484, 10576.352, 231.704, 52613.089 20/06/07,01:02:46,11,10,1, 11.9,1,1, 10.484, 10576.358, 231.691, 52613.054 20/06/07,01:02:46,12,10,1, 11.9,1,1, 10.484, 10576.365, 231.725, 52613.087 20/06/07,01:02:46,13,10,1, 11.9,1,1, 10.484, 10576.363, 231.729, 52613.114 20/06/07,01:02:46,14,10,1, 11.9,1,1, 10.484, 10576.347, 231.713, 52613.065 20/06/07,01:02:46,15,10,1, 11.9,1,1, 10.484, 10576.333, 231.709, 52613.082 20/06/07,01:02:46,16,10,1, 11.9,1,1, 10.484, 10576.347, 231.710, 52613.085 20/06/07,01:02:46,17,10,1, 11.9,1,1, 10.484, 10576.347, 231.729, 52613.117 20/06/07,01:02:46,18,10,1, 11.9,1,1, 10.484, 10576.353, 231.731, 52613.114 20/06/07,01:02:46,19,10,1, 11.9,1,1, 10.484, 10576.319, 231.721, 52613.115 20/06/07,01:02:47,00,10,1, 11.8,1,1, 10.486, 10576.285, 231.773, 52613.127 20/06/07,01:02:47,01,10,1, 11.8,1,1, 10.486, 10576.319, 231.726, 52613.094 20/06/07,01:02:47,02,10,1, 11.8,1,1, 10.486, 10576.302, 231.739, 52613.111 20/06/07,01:02:47,03,10,1, 11.8,1,1, 10.486, 10576.330, 231.747, 52613.121 20/06/07,01:02:47,04,10,1, 11.8,1,1, 10.486, 10576.307, 231.754, 52613.097 20/06/07,01:02:47,05,10,1, 11.8,1,1, 10.486, 10576.307, 231.733, 52613.170 20/06/07,01:02:47,06,10,1, 11.8,1,1, 10.486, 10576.302, 231.735, 52613.040 20/06/07,01:02:47,07,10,1, 11.8,1,1, 10.486, 10576.303, 231.760, 52613.090 20/06/07,01:02:47,08,10,1, 11.8,1,1, 10.486, 10576.298, 231.756, 52613.106 20/06/07,01:02:47,09,10,1, 11.8,1,1, 10.486, 10576.313, 231.744, 52613.082 20/06/07,01:02:47,10,10,1, 11.8,1,1, 10.486, 10576.292, 231.748, 52613.112 20/06/07,01:02:47,11,10,1, 11.8,1,1, 10.486, 10576.275, 231.765, 52613.099 20/06/07,01:02:47,12,10,1, 11.8,1,1, 10.486, 10576.281, 231.740, 52613.097 20/06/07,01:02:47,13,10,1, 11.8,1,1, 10.486, 10576.306, 231.768, 52613.113 20/06/07,01:02:47,14,10,1, 11.8,1,1, 10.486, 10576.298, 231.748, 52613.130 20/06/07,01:02:47,15,10,1, 11.8,1,1, 10.486, 10576.289, 231.727, 52613.090 20/06/07,01:02:47,16,10,1, 11.8,1,1, 10.486, 10576.252, 231.752, 52613.153 20/06/07,01:02:47,17,10,1, 11.8,1,1, 10.486, 10576.281, 231.748, 52613.088 20/06/07,01:02:47,18,10,1, 11.8,1,1, 10.486, 10576.240, 231.732, 52613.129 20/06/07,01:02:47,19,10,1, 11.8,1,1, 10.486, 10576.290, 231.773, 52613.127 20/06/07,01:02:48,00,10,1, 11.8,1,1, 10.484, 10576.235, 231.807, 52613.178 20/06/07,01:02:48,01,10,1, 11.8,1,1, 10.484, 10576.297, 231.779, 52613.149 20/06/07,01:02:48,02,10,1, 11.8,1,1, 10.484, 10576.279, 231.771, 52613.161 20/06/07,01:02:48,03,10,1, 11.8,1,1, 10.484, 10576.279, 231.755, 52613.101 20/06/07,01:02:48,04,10,1, 11.8,1,1, 10.484, 10576.255, 231.775, 52613.120 20/06/07,01:02:48,05,10,1, 11.8,1,1, 10.484, 10576.280, 231.772, 52613.100 20/06/07,01:02:48,06,10,1, 11.8,1,1, 10.484, 10576.254, 231.779, 52613.134 20/06/07,01:02:48,07,10,1, 11.8,1,1, 10.484, 10576.236, 231.751, 52613.142 20/06/07,01:02:48,08,10,1, 11.8,1,1, 10.484, 10576.268, 231.768, 52613.106 20/06/07,01:02:48,09,10,1, 11.8,1,1, 10.484, 10576.240, 231.781, 52613.136 20/06/07,01:02:48,10,10,1, 11.8,1,1, 10.484, 10576.244, 231.777, 52613.163 20/06/07,01:02:48,11,10,1, 11.8,1,1, 10.484, 10576.243, 231.761, 52613.142 20/06/07,01:02:48,12,10,1, 11.8,1,1, 10.484, 10576.229, 231.774, 52613.142 20/06/07,01:02:48,13,10,1, 11.8,1,1, 10.484, 10576.257, 231.766, 52613.146 20/06/07,01:02:48,14,10,1, 11.8,1,1, 10.484, 10576.240, 231.792, 52613.157 20/06/07,01:02:48,15,10,1, 11.8,1,1, 10.484, 10576.242, 231.792, 52613.180 20/06/07,01:02:48,16,10,1, 11.8,1,1, 10.484, 10576.254, 231.790, 52613.184 20/06/07,01:02:48,17,10,1, 11.8,1,1, 10.484, 10576.264, 231.815, 52613.232 20/06/07,01:02:48,18,10,1, 11.8,1,1, 10.484, 10576.228, 231.803, 52613.179 20/06/07,01:02:48,19,10,1, 11.8,1,1, 10.484, 10576.237, 231.807, 52613.178 20/06/07,01:02:49,00,10,1, 11.9,1,1, 10.483, 10576.227, 231.820, 52613.196 20/06/07,01:02:49,01,10,1, 11.9,1,1, 10.483, 10576.236, 231.805, 52613.157 20/06/07,01:02:49,02,10,1, 11.9,1,1, 10.483, 10576.217, 231.800, 52613.157 20/06/07,01:02:49,03,10,1, 11.9,1,1, 10.483, 10576.235, 231.770, 52613.162 20/06/07,01:02:49,04,10,1, 11.9,1,1, 10.483, 10576.223, 231.810, 52613.176 20/06/07,01:02:49,05,10,1, 11.9,1,1, 10.483, 10576.230, 231.800, 52613.201 20/06/07,01:02:49,06,10,1, 11.9,1,1, 10.483, 10576.247, 231.839, 52613.199 20/06/07,01:02:49,07,10,1, 11.9,1,1, 10.483, 10576.237, 231.833, 52613.156 20/06/07,01:02:49,08,10,1, 11.9,1,1, 10.483, 10576.230, 231.827, 52613.205 20/06/07,01:02:49,09,10,1, 11.9,1,1, 10.483, 10576.240, 231.817, 52613.174 20/06/07,01:02:49,10,10,1, 11.9,1,1, 10.483, 10576.228, 231.814, 52613.151 20/06/07,01:02:49,11,10,1, 11.9,1,1, 10.483, 10576.209, 231.814, 52613.203 20/06/07,01:02:49,12,10,1, 11.9,1,1, 10.483, 10576.206, 231.829, 52613.218 20/06/07,01:02:49,13,10,1, 11.9,1,1, 10.483, 10576.209, 231.818, 52613.206 20/06/07,01:02:49,14,10,1, 11.9,1,1, 10.483, 10576.211, 231.840, 52613.227 20/06/07,01:02:49,15,10,1, 11.9,1,1, 10.483, 10576.222, 231.836, 52613.196 20/06/07,01:02:49,16,10,1, 11.9,1,1, 10.483, 10576.197, 231.827, 52613.212 20/06/07,01:02:49,17,10,1, 11.9,1,1, 10.483, 10576.212, 231.824, 52613.220 20/06/07,01:02:49,18,10,1, 11.9,1,1, 10.483, 10576.224, 231.837, 52613.199 20/06/07,01:02:49,19,10,1, 11.9,1,1, 10.483, 10576.229, 231.820, 52613.196 20/06/07,01:02:50,00,10,1, 11.8,1,1, 10.487, 10576.218, 231.832, 52613.225 20/06/07,01:02:50,01,10,1, 11.8,1,1, 10.487, 10576.222, 231.819, 52613.223 20/06/07,01:02:50,02,10,1, 11.8,1,1, 10.487, 10576.242, 231.856, 52613.208 20/06/07,01:02:50,03,10,1, 11.8,1,1, 10.487, 10576.208, 231.830, 52613.223 20/06/07,01:02:50,04,10,1, 11.8,1,1, 10.487, 10576.210, 231.829, 52613.206 20/06/07,01:02:50,05,10,1, 11.8,1,1, 10.487, 10576.209, 231.827, 52613.233 20/06/07,01:02:50,06,10,1, 11.8,1,1, 10.487, 10576.230, 231.853, 52613.232 20/06/07,01:02:50,07,10,1, 11.8,1,1, 10.487, 10576.228, 231.862, 52613.250 20/06/07,01:02:50,08,10,1, 11.8,1,1, 10.487, 10576.228, 231.856, 52613.243 20/06/07,01:02:50,09,10,1, 11.8,1,1, 10.487, 10576.222, 231.859, 52613.248 20/06/07,01:02:50,10,10,1, 11.8,1,1, 10.487, 10576.220, 231.851, 52613.240 20/06/07,01:02:50,11,10,1, 11.8,1,1, 10.487, 10576.225, 231.838, 52613.225 20/06/07,01:02:50,12,10,1, 11.8,1,1, 10.487, 10576.226, 231.846, 52613.244 20/06/07,01:02:50,13,10,1, 11.8,1,1, 10.487, 10576.233, 231.821, 52613.262 20/06/07,01:02:50,14,10,1, 11.8,1,1, 10.487, 10576.227, 231.847, 52613.233 20/06/07,01:02:50,15,10,1, 11.8,1,1, 10.487, 10576.230, 231.831, 52613.256 20/06/07,01:02:50,16,10,1, 11.8,1,1, 10.487, 10576.229, 231.821, 52613.225 20/06/07,01:02:50,17,10,1, 11.8,1,1, 10.487, 10576.251, 231.840, 52613.224 20/06/07,01:02:50,18,10,1, 11.8,1,1, 10.487, 10576.236, 231.849, 52613.262 20/06/07,01:02:50,19,10,1, 11.8,1,1, 10.487, 10576.221, 231.832, 52613.225 20/06/07,01:02:51,00,10,1, 11.9,1,1, 10.480, 10576.252, 231.865, 52613.257 20/06/07,01:02:51,01,10,1, 11.9,1,1, 10.480, 10576.233, 231.837, 52613.209 20/06/07,01:02:51,02,10,1, 11.9,1,1, 10.480, 10576.221, 231.823, 52613.206 20/06/07,01:02:51,03,10,1, 11.9,1,1, 10.480, 10576.241, 231.852, 52613.184 20/06/07,01:02:51,04,10,1, 11.9,1,1, 10.480, 10576.257, 231.845, 52613.190 20/06/07,01:02:51,05,10,1, 11.9,1,1, 10.480, 10576.239, 231.829, 52613.253 20/06/07,01:02:51,06,10,1, 11.9,1,1, 10.480, 10576.252, 231.853, 52613.252 20/06/07,01:02:51,07,10,1, 11.9,1,1, 10.480, 10576.253, 231.822, 52613.227 20/06/07,01:02:51,08,10,1, 11.9,1,1, 10.480, 10576.269, 231.836, 52613.220 20/06/07,01:02:51,09,10,1, 11.9,1,1, 10.480, 10576.277, 231.851, 52613.278 20/06/07,01:02:51,10,10,1, 11.9,1,1, 10.480, 10576.255, 231.815, 52613.250 20/06/07,01:02:51,11,10,1, 11.9,1,1, 10.480, 10576.270, 231.854, 52613.249 20/06/07,01:02:51,12,10,1, 11.9,1,1, 10.480, 10576.288, 231.831, 52613.251 20/06/07,01:02:51,13,10,1, 11.9,1,1, 10.480, 10576.273, 231.835, 52613.238 20/06/07,01:02:51,14,10,1, 11.9,1,1, 10.480, 10576.264, 231.837, 52613.240 20/06/07,01:02:51,15,10,1, 11.9,1,1, 10.480, 10576.272, 231.828, 52613.248 20/06/07,01:02:51,16,10,1, 11.9,1,1, 10.480, 10576.298, 231.835, 52613.254 20/06/07,01:02:51,17,10,1, 11.9,1,1, 10.480, 10576.272, 231.845, 52613.297 20/06/07,01:02:51,18,10,1, 11.9,1,1, 10.480, 10576.269, 231.854, 52613.278 20/06/07,01:02:51,19,10,1, 11.9,1,1, 10.480, 10576.256, 231.865, 52613.257 20/06/07,01:02:52,00,09,1, 11.9,1,1, 10.483, 10576.327, 231.849, 52613.304 20/06/07,01:02:52,01,09,1, 11.9,1,1, 10.483, 10576.298, 231.837, 52613.234 20/06/07,01:02:52,02,09,1, 11.9,1,1, 10.483, 10576.281, 231.859, 52613.235 20/06/07,01:02:52,03,09,1, 11.9,1,1, 10.483, 10576.305, 231.846, 52613.251 20/06/07,01:02:52,04,09,1, 11.9,1,1, 10.483, 10576.297, 231.841, 52613.261 20/06/07,01:02:52,05,09,1, 11.9,1,1, 10.483, 10576.287, 231.828, 52613.241 20/06/07,01:02:52,06,09,1, 11.9,1,1, 10.483, 10576.292, 231.856, 52613.244 20/06/07,01:02:52,07,09,1, 11.9,1,1, 10.483, 10576.260, 231.842, 52613.256 20/06/07,01:02:52,08,09,1, 11.9,1,1, 10.483, 10576.283, 231.799, 52613.231 20/06/07,01:02:52,09,09,1, 11.9,1,1, 10.483, 10576.295, 231.830, 52613.260 20/06/07,01:02:52,10,09,1, 11.9,1,1, 10.483, 10576.306, 231.841, 52613.245 20/06/07,01:02:52,11,09,1, 11.9,1,1, 10.483, 10576.299, 231.836, 52613.270 20/06/07,01:02:52,12,09,1, 11.9,1,1, 10.483, 10576.315, 231.843, 52613.246 20/06/07,01:02:52,13,09,1, 11.9,1,1, 10.483, 10576.275, 231.839, 52613.257 20/06/07,01:02:52,14,09,1, 11.9,1,1, 10.483, 10576.301, 231.827, 52613.283 20/06/07,01:02:52,15,09,1, 11.9,1,1, 10.483, 10576.287, 231.820, 52613.300 20/06/07,01:02:52,16,09,1, 11.9,1,1, 10.483, 10576.301, 231.839, 52613.276 20/06/07,01:02:52,17,09,1, 11.9,1,1, 10.483, 10576.335, 231.820, 52613.276 20/06/07,01:02:52,18,09,1, 11.9,1,1, 10.483, 10576.324, 231.833, 52613.241 20/06/07,01:02:52,19,09,1, 11.9,1,1, 10.483, 10576.333, 231.849, 52613.304 20/06/07,01:02:53,00,09,1, 11.9,1,1, 10.485, 10576.385, 231.841, 52613.325 20/06/07,01:02:53,01,09,1, 11.9,1,1, 10.485, 10576.333, 231.825, 52613.254 20/06/07,01:02:53,02,09,1, 11.9,1,1, 10.485, 10576.318, 231.860, 52613.305 20/06/07,01:02:53,03,09,1, 11.9,1,1, 10.485, 10576.326, 231.820, 52613.249 20/06/07,01:02:53,04,09,1, 11.9,1,1, 10.485, 10576.367, 231.808, 52613.318 20/06/07,01:02:53,05,09,1, 11.9,1,1, 10.485, 10576.338, 231.831, 52613.304 20/06/07,01:02:53,06,09,1, 11.9,1,1, 10.485, 10576.347, 231.767, 52613.302 20/06/07,01:02:53,07,09,1, 11.9,1,1, 10.485, 10576.361, 231.818, 52613.319 20/06/07,01:02:53,08,09,1, 11.9,1,1, 10.485, 10576.314, 231.841, 52613.355 20/06/07,01:02:53,09,09,1, 11.9,1,1, 10.485, 10576.388, 231.818, 52613.317 20/06/07,01:02:53,10,09,1, 11.9,1,1, 10.485, 10576.342, 231.808, 52613.298 20/06/07,01:02:53,11,09,1, 11.9,1,1, 10.485, 10576.364, 231.813, 52613.345 20/06/07,01:02:53,12,09,1, 11.9,1,1, 10.485, 10576.370, 231.818, 52613.324 20/06/07,01:02:53,13,09,1, 11.9,1,1, 10.485, 10576.383, 231.839, 52613.313 20/06/07,01:02:53,14,09,1, 11.9,1,1, 10.485, 10576.384, 231.840, 52613.295 20/06/07,01:02:53,15,09,1, 11.9,1,1, 10.485, 10576.360, 231.851, 52613.279 20/06/07,01:02:53,16,09,1, 11.9,1,1, 10.485, 10576.380, 231.840, 52613.294 20/06/07,01:02:53,17,09,1, 11.9,1,1, 10.485, 10576.383, 231.839, 52613.304 20/06/07,01:02:53,18,09,1, 11.9,1,1, 10.485, 10576.383, 231.814, 52613.335 20/06/07,01:02:53,19,09,1, 11.9,1,1, 10.485, 10576.391, 231.841, 52613.325 20/06/07,01:02:54,00,09,1, 11.9,1,1, 10.479, 10576.452, 231.780, 52613.366 20/06/07,01:02:54,01,09,1, 11.9,1,1, 10.479, 10576.385, 231.809, 52613.316 20/06/07,01:02:54,02,09,1, 11.9,1,1, 10.479, 10576.438, 231.830, 52613.284 20/06/07,01:02:54,03,09,1, 11.9,1,1, 10.479, 10576.428, 231.831, 52613.311 20/06/07,01:02:54,04,09,1, 11.9,1,1, 10.479, 10576.427, 231.838, 52613.326 20/06/07,01:02:54,05,09,1, 11.9,1,1, 10.479, 10576.416, 231.823, 52613.358 20/06/07,01:02:54,06,09,1, 11.9,1,1, 10.479, 10576.415, 231.813, 52613.323 20/06/07,01:02:54,07,09,1, 11.9,1,1, 10.479, 10576.402, 231.840, 52613.373 20/06/07,01:02:54,08,09,1, 11.9,1,1, 10.479, 10576.404, 231.808, 52613.321 20/06/07,01:02:54,09,09,1, 11.9,1,1, 10.479, 10576.417, 231.797, 52613.310 20/06/07,01:02:54,10,09,1, 11.9,1,1, 10.479, 10576.415, 231.781, 52613.362 20/06/07,01:02:54,11,09,1, 11.9,1,1, 10.479, 10576.435, 231.804, 52613.344 20/06/07,01:02:54,12,09,1, 11.9,1,1, 10.479, 10576.433, 231.803, 52613.383 20/06/07,01:02:54,13,09,1, 11.9,1,1, 10.479, 10576.447, 231.806, 52613.337 20/06/07,01:02:54,14,09,1, 11.9,1,1, 10.479, 10576.432, 231.778, 52613.327 20/06/07,01:02:54,15,09,1, 11.9,1,1, 10.479, 10576.416, 231.793, 52613.334 20/06/07,01:02:54,16,09,1, 11.9,1,1, 10.479, 10576.459, 231.785, 52613.331 20/06/07,01:02:54,17,09,1, 11.9,1,1, 10.479, 10576.428, 231.807, 52613.354 20/06/07,01:02:54,18,09,1, 11.9,1,1, 10.479, 10576.430, 231.788, 52613.356 20/06/07,01:02:54,19,09,1, 11.9,1,1, 10.479, 10576.457, 231.780, 52613.366 20/06/07,01:02:55,00,09,1, 11.9,1,1, 10.485, 10576.502, 231.759, 52613.327 20/06/07,01:02:55,01,09,1, 11.9,1,1, 10.485, 10576.461, 231.811, 52613.361 20/06/07,01:02:55,02,09,1, 11.9,1,1, 10.485, 10576.461, 231.804, 52613.367 20/06/07,01:02:55,03,09,1, 11.9,1,1, 10.485, 10576.463, 231.771, 52613.376 20/06/07,01:02:55,04,09,1, 11.9,1,1, 10.485, 10576.468, 231.791, 52613.402 20/06/07,01:02:55,05,09,1, 11.9,1,1, 10.485, 10576.438, 231.789, 52613.377 20/06/07,01:02:55,06,09,1, 11.9,1,1, 10.485, 10576.462, 231.794, 52613.349 20/06/07,01:02:55,07,09,1, 11.9,1,1, 10.485, 10576.466, 231.810, 52613.377 20/06/07,01:02:55,08,09,1, 11.9,1,1, 10.485, 10576.473, 231.801, 52613.352 20/06/07,01:02:55,09,09,1, 11.9,1,1, 10.485, 10576.463, 231.787, 52613.522 20/06/07,01:02:55,10,09,1, 11.9,1,1, 10.485, 10576.463, 231.785, 52613.355 20/06/07,01:02:55,11,09,1, 11.9,1,1, 10.485, 10576.458, 231.773, 52613.325 20/06/07,01:02:55,12,09,1, 11.9,1,1, 10.485, 10576.478, 231.776, 52613.344 20/06/07,01:02:55,13,09,1, 11.9,1,1, 10.485, 10576.480, 231.774, 52613.312 20/06/07,01:02:55,14,09,1, 11.9,1,1, 10.485, 10576.458, 231.768, 52613.322 20/06/07,01:02:55,15,09,1, 11.9,1,1, 10.485, 10576.466, 231.762, 52613.367 20/06/07,01:02:55,16,09,1, 11.9,1,1, 10.485, 10576.495, 231.788, 52613.375 20/06/07,01:02:55,17,09,1, 11.9,1,1, 10.485, 10576.493, 231.741, 52613.276 20/06/07,01:02:55,18,09,1, 11.9,1,1, 10.485, 10576.472, 231.750, 52613.361 20/06/07,01:02:55,19,09,1, 11.9,1,1, 10.485, 10576.510, 231.759, 52613.327 20/06/07,01:02:56,00,09,1, 11.8,1,1, 10.481, 10576.560, 231.777, 52613.418 20/06/07,01:02:56,01,09,1, 11.8,1,1, 10.481, 10576.505, 231.778, 52613.345 20/06/07,01:02:56,02,09,1, 11.8,1,1, 10.481, 10576.490, 231.753, 52613.329 20/06/07,01:02:56,03,09,1, 11.8,1,1, 10.481, 10576.519, 231.749, 52613.380 20/06/07,01:02:56,04,09,1, 11.8,1,1, 10.481, 10576.535, 231.759, 52613.353 20/06/07,01:02:56,05,09,1, 11.8,1,1, 10.481, 10576.539, 231.759, 52613.372 20/06/07,01:02:56,06,09,1, 11.8,1,1, 10.481, 10576.536, 231.722, 52613.373 20/06/07,01:02:56,07,09,1, 11.8,1,1, 10.481, 10576.538, 231.734, 52613.349 20/06/07,01:02:56,08,09,1, 11.8,1,1, 10.481, 10576.552, 231.753, 52613.385 20/06/07,01:02:56,09,09,1, 11.8,1,1, 10.481, 10576.552, 231.750, 52613.385 20/06/07,01:02:56,10,09,1, 11.8,1,1, 10.481, 10576.513, 231.770, 52613.400 20/06/07,01:02:56,11,09,1, 11.8,1,1, 10.481, 10576.531, 231.748, 52613.397 20/06/07,01:02:56,12,09,1, 11.8,1,1, 10.481, 10576.529, 231.751, 52613.382 20/06/07,01:02:56,13,09,1, 11.8,1,1, 10.481, 10576.532, 231.760, 52613.391 20/06/07,01:02:56,14,09,1, 11.8,1,1, 10.481, 10576.544, 231.740, 52613.387 20/06/07,01:02:56,15,09,1, 11.8,1,1, 10.481, 10576.527, 231.715, 52613.397 20/06/07,01:02:56,16,09,1, 11.8,1,1, 10.481, 10576.540, 231.740, 52613.378 20/06/07,01:02:56,17,09,1, 11.8,1,1, 10.481, 10576.573, 231.736, 52613.395 20/06/07,01:02:56,18,09,1, 11.8,1,1, 10.481, 10576.568, 231.740, 52613.390 20/06/07,01:02:56,19,09,1, 11.8,1,1, 10.481, 10576.568, 231.777, 52613.418 20/06/07,01:02:57,00,09,1, 11.9,1,1, 10.483, 10576.594, 231.727, 52613.391 20/06/07,01:02:57,01,09,1, 11.9,1,1, 10.483, 10576.563, 231.742, 52613.381 20/06/07,01:02:57,02,09,1, 11.9,1,1, 10.483, 10576.567, 231.724, 52613.325 20/06/07,01:02:57,03,09,1, 11.9,1,1, 10.483, 10576.545, 231.736, 52613.317 20/06/07,01:02:57,04,09,1, 11.9,1,1, 10.483, 10576.593, 231.730, 52613.280 20/06/07,01:02:57,05,09,1, 11.9,1,1, 10.483, 10576.539, 231.770, 52613.424 20/06/07,01:02:57,06,09,1, 11.9,1,1, 10.483, 10576.549, 231.740, 52613.370 20/06/07,01:02:57,07,09,1, 11.9,1,1, 10.483, 10576.554, 231.720, 52613.422 20/06/07,01:02:57,08,09,1, 11.9,1,1, 10.483, 10576.547, 231.695, 52613.374 20/06/07,01:02:57,09,09,1, 11.9,1,1, 10.483, 10576.592, 231.708, 52613.406 20/06/07,01:02:57,10,09,1, 11.9,1,1, 10.483, 10576.574, 231.705, 52613.395 20/06/07,01:02:57,11,09,1, 11.9,1,1, 10.483, 10576.588, 231.706, 52613.394 20/06/07,01:02:57,12,09,1, 11.9,1,1, 10.483, 10576.568, 231.716, 52613.384 20/06/07,01:02:57,13,09,1, 11.9,1,1, 10.483, 10576.584, 231.726, 52613.399 20/06/07,01:02:57,14,09,1, 11.9,1,1, 10.483, 10576.599, 231.727, 52613.426 20/06/07,01:02:57,15,09,1, 11.9,1,1, 10.483, 10576.578, 231.728, 52613.408 20/06/07,01:02:57,16,09,1, 11.9,1,1, 10.483, 10576.603, 231.714, 52613.393 20/06/07,01:02:57,17,09,1, 11.9,1,1, 10.483, 10576.579, 231.730, 52613.405 20/06/07,01:02:57,18,09,1, 11.9,1,1, 10.483, 10576.604, 231.749, 52613.394 20/06/07,01:02:57,19,09,1, 11.9,1,1, 10.483, 10576.598, 231.727, 52613.391 20/06/07,01:02:58,00,09,1, 11.9,1,1, 10.480, 10576.652, 231.708, 52613.468 20/06/07,01:02:58,01,09,1, 11.9,1,1, 10.480, 10576.605, 231.745, 52613.426 20/06/07,01:02:58,02,09,1, 11.9,1,1, 10.480, 10576.622, 231.729, 52613.429 20/06/07,01:02:58,03,09,1, 11.9,1,1, 10.480, 10576.612, 231.706, 52613.379 20/06/07,01:02:58,04,09,1, 11.9,1,1, 10.480, 10576.628, 231.720, 52613.419 20/06/07,01:02:58,05,09,1, 11.9,1,1, 10.480, 10576.626, 231.700, 52613.433 20/06/07,01:02:58,06,09,1, 11.9,1,1, 10.480, 10576.627, 231.720, 52613.430 20/06/07,01:02:58,07,09,1, 11.9,1,1, 10.480, 10576.656, 231.729, 52613.418 20/06/07,01:02:58,08,09,1, 11.9,1,1, 10.480, 10576.643, 231.718, 52613.469 20/06/07,01:02:58,09,09,1, 11.9,1,1, 10.480, 10576.661, 231.711, 52613.447 20/06/07,01:02:58,10,09,1, 11.9,1,1, 10.480, 10576.631, 231.714, 52613.410 20/06/07,01:02:58,11,09,1, 11.9,1,1, 10.480, 10576.626, 231.693, 52613.375 20/06/07,01:02:58,12,09,1, 11.9,1,1, 10.480, 10576.628, 231.701, 52613.407 20/06/07,01:02:58,13,09,1, 11.9,1,1, 10.480, 10576.623, 231.688, 52613.431 20/06/07,01:02:58,14,09,1, 11.9,1,1, 10.480, 10576.642, 231.691, 52613.437 20/06/07,01:02:58,15,09,1, 11.9,1,1, 10.480, 10576.664, 231.726, 52613.441 20/06/07,01:02:58,16,09,1, 11.9,1,1, 10.480, 10576.646, 231.722, 52613.413 20/06/07,01:02:58,17,09,1, 11.9,1,1, 10.480, 10576.660, 231.714, 52613.409 20/06/07,01:02:58,18,09,1, 11.9,1,1, 10.480, 10576.680, 231.684, 52613.456 20/06/07,01:02:58,19,09,1, 11.9,1,1, 10.480, 10576.654, 231.708, 52613.468 20/06/07,01:02:59,00,09,1, 11.9,1,1, 10.480, 10576.702, 231.695, 52613.453 20/06/07,01:02:59,01,09,1, 11.9,1,1, 10.480, 10576.653, 231.713, 52613.437 20/06/07,01:02:59,02,09,1, 11.9,1,1, 10.480, 10576.650, 231.724, 52613.473 20/06/07,01:02:59,03,09,1, 11.9,1,1, 10.480, 10576.658, 231.677, 52613.459 20/06/07,01:02:59,04,09,1, 11.9,1,1, 10.480, 10576.676, 231.708, 52613.467 20/06/07,01:02:59,05,09,1, 11.9,1,1, 10.480, 10576.657, 231.693, 52613.468 20/06/07,01:02:59,06,09,1, 11.9,1,1, 10.480, 10576.681, 231.707, 52613.443 20/06/07,01:02:59,07,09,1, 11.9,1,1, 10.480, 10576.701, 231.709, 52613.419 20/06/07,01:02:59,08,09,1, 11.9,1,1, 10.480, 10576.675, 231.693, 52613.438 20/06/07,01:02:59,09,09,1, 11.9,1,1, 10.480, 10576.695, 231.718, 52613.439 20/06/07,01:02:59,10,09,1, 11.9,1,1, 10.480, 10576.690, 231.694, 52613.443 20/06/07,01:02:59,11,09,1, 11.9,1,1, 10.480, 10576.663, 231.704, 52613.436 20/06/07,01:02:59,12,09,1, 11.9,1,1, 10.480, 10576.692, 231.671, 52613.455 20/06/07,01:02:59,13,09,1, 11.9,1,1, 10.480, 10576.665, 231.687, 52613.424 20/06/07,01:02:59,14,09,1, 11.9,1,1, 10.480, 10576.663, 231.683, 52613.392 20/06/07,01:02:59,15,09,1, 11.9,1,1, 10.480, 10576.678, 231.689, 52613.424 20/06/07,01:02:59,16,09,1, 11.9,1,1, 10.480, 10576.696, 231.686, 52613.433 20/06/07,01:02:59,17,09,1, 11.9,1,1, 10.480, 10576.679, 231.662, 52613.414 20/06/07,01:02:59,18,09,1, 11.9,1,1, 10.480, 10576.696, 231.684, 52613.466 20/06/07,01:02:59,19,09,1, 11.9,1,1, 10.480, 10576.709, 231.695, 52613.453 20/06/07,01:03:00,00,09,1, 11.8,1,1, 10.481, 10576.702, 231.666, 52613.496 20/06/07,01:03:00,01,09,1, 11.8,1,1, 10.481, 10576.706, 231.707, 52613.490 20/06/07,01:03:00,02,09,1, 11.8,1,1, 10.481, 10576.655, 231.668, 52613.444 20/06/07,01:03:00,03,09,1, 11.8,1,1, 10.481, 10576.713, 231.690, 52613.453 20/06/07,01:03:00,04,09,1, 11.8,1,1, 10.481, 10576.729, 231.664, 52613.469 20/06/07,01:03:00,05,09,1, 11.8,1,1, 10.481, 10576.699, 231.670, 52613.469 20/06/07,01:03:00,06,09,1, 11.8,1,1, 10.481, 10576.712, 231.700, 52613.470 20/06/07,01:03:00,07,09,1, 11.8,1,1, 10.481, 10576.694, 231.642, 52613.427 20/06/07,01:03:00,08,09,1, 11.8,1,1, 10.481, 10576.706, 231.653, 52613.465 20/06/07,01:03:00,09,09,1, 11.8,1,1, 10.481, 10576.719, 231.660, 52613.413 20/06/07,01:03:00,10,09,1, 11.8,1,1, 10.481, 10576.714, 231.656, 52613.445 20/06/07,01:03:00,11,09,1, 11.8,1,1, 10.481, 10576.731, 231.642, 52613.441 20/06/07,01:03:00,12,09,1, 11.8,1,1, 10.481, 10576.731, 231.676, 52613.466 20/06/07,01:03:00,13,09,1, 11.8,1,1, 10.481, 10576.724, 231.661, 52613.458 20/06/07,01:03:00,14,09,1, 11.8,1,1, 10.481, 10576.715, 231.658, 52613.447 20/06/07,01:03:00,15,09,1, 11.8,1,1, 10.481, 10576.702, 231.657, 52613.482 20/06/07,01:03:00,16,09,1, 11.8,1,1, 10.481, 10576.717, 231.669, 52613.489 20/06/07,01:03:00,17,09,1, 11.8,1,1, 10.481, 10576.713, 231.661, 52613.470 20/06/07,01:03:00,18,09,1, 11.8,1,1, 10.481, 10576.702, 231.677, 52613.494 20/06/07,01:03:00,19,09,1, 11.8,1,1, 10.481, 10576.708, 231.666, 52613.496 20/06/07,01:03:01,00,09,1, 11.8,1,1, 10.481, 10576.736, 231.665, 52613.471 20/06/07,01:03:01,01,09,1, 11.8,1,1, 10.481, 10576.733, 231.687, 52613.490 20/06/07,01:03:01,02,09,1, 11.8,1,1, 10.481, 10576.747, 231.685, 52613.505 20/06/07,01:03:01,03,09,1, 11.8,1,1, 10.481, 10576.711, 231.697, 52613.439 20/06/07,01:03:01,04,09,1, 11.8,1,1, 10.481, 10576.717, 231.677, 52613.498 20/06/07,01:03:01,05,09,1, 11.8,1,1, 10.481, 10576.716, 231.672, 52613.489 20/06/07,01:03:01,06,09,1, 11.8,1,1, 10.481, 10576.740, 231.694, 52613.481 20/06/07,01:03:01,07,09,1, 11.8,1,1, 10.481, 10576.744, 231.672, 52613.467 20/06/07,01:03:01,08,09,1, 11.8,1,1, 10.481, 10576.759, 231.693, 52613.508 20/06/07,01:03:01,09,09,1, 11.8,1,1, 10.481, 10576.743, 231.686, 52613.470 20/06/07,01:03:01,10,09,1, 11.8,1,1, 10.481, 10576.749, 231.699, 52613.495 20/06/07,01:03:01,11,09,1, 11.8,1,1, 10.481, 10576.738, 231.673, 52613.504 20/06/07,01:03:01,12,09,1, 11.8,1,1, 10.481, 10576.750, 231.693, 52613.467 20/06/07,01:03:01,13,09,1, 11.8,1,1, 10.481, 10576.763, 231.674, 52613.526 20/06/07,01:03:01,14,09,1, 11.8,1,1, 10.481, 10576.762, 231.691, 52613.521 20/06/07,01:03:01,15,09,1, 11.8,1,1, 10.481, 10576.766, 231.691, 52613.462 20/06/07,01:03:01,16,09,1, 11.8,1,1, 10.481, 10576.764, 231.694, 52613.482 20/06/07,01:03:01,17,09,1, 11.8,1,1, 10.481, 10576.757, 231.669, 52613.475 20/06/07,01:03:01,18,09,1, 11.8,1,1, 10.481, 10576.749, 231.702, 52613.506 20/06/07,01:03:01,19,09,1, 11.8,1,1, 10.481, 10576.743, 231.665, 52613.471 20/06/07,01:03:02,00,09,1, 11.8,1,1, 10.483, 10576.802, 231.675, 52613.479 20/06/07,01:03:02,01,09,1, 11.8,1,1, 10.483, 10576.766, 231.687, 52613.463 20/06/07,01:03:02,02,09,1, 11.8,1,1, 10.483, 10576.799, 231.661, 52613.449 20/06/07,01:03:02,03,09,1, 11.8,1,1, 10.483, 10576.779, 231.703, 52613.477 20/06/07,01:03:02,04,09,1, 11.8,1,1, 10.483, 10576.793, 231.696, 52613.485 20/06/07,01:03:02,05,09,1, 11.8,1,1, 10.483, 10576.783, 231.671, 52613.510 20/06/07,01:03:02,06,09,1, 11.8,1,1, 10.483, 10576.772, 231.657, 52613.503 20/06/07,01:03:02,07,09,1, 11.8,1,1, 10.483, 10576.794, 231.663, 52613.533 20/06/07,01:03:02,08,09,1, 11.8,1,1, 10.483, 10576.794, 231.663, 52613.495 20/06/07,01:03:02,09,09,1, 11.8,1,1, 10.483, 10576.814, 231.654, 52613.468 20/06/07,01:03:02,10,09,1, 11.8,1,1, 10.483, 10576.825, 231.674, 52613.522 20/06/07,01:03:02,11,09,1, 11.8,1,1, 10.483, 10576.794, 231.652, 52613.518 20/06/07,01:03:02,12,09,1, 11.8,1,1, 10.483, 10576.814, 231.653, 52613.495 20/06/07,01:03:02,13,09,1, 11.8,1,1, 10.483, 10576.810, 231.665, 52613.509 20/06/07,01:03:02,14,09,1, 11.8,1,1, 10.483, 10576.804, 231.666, 52613.467 20/06/07,01:03:02,15,09,1, 11.8,1,1, 10.483, 10576.812, 231.668, 52613.476 20/06/07,01:03:02,16,09,1, 11.8,1,1, 10.483, 10576.784, 231.648, 52613.480 20/06/07,01:03:02,17,09,1, 11.8,1,1, 10.483, 10576.790, 231.661, 52613.459 20/06/07,01:03:02,18,09,1, 11.8,1,1, 10.483, 10576.805, 231.650, 52613.465 20/06/07,01:03:02,19,09,1, 11.8,1,1, 10.483, 10576.804, 231.675, 52613.479 20/06/07,01:03:03,00,09,1, 11.9,1,1, 10.479, 10576.869, 231.628, 52613.510 20/06/07,01:03:03,01,09,1, 11.9,1,1, 10.479, 10576.791, 231.659, 52613.493 20/06/07,01:03:03,02,09,1, 11.9,1,1, 10.479, 10576.795, 231.648, 52613.480 20/06/07,01:03:03,03,09,1, 11.9,1,1, 10.479, 10576.821, 231.628, 52613.440 20/06/07,01:03:03,04,09,1, 11.9,1,1, 10.479, 10576.824, 231.660, 52613.490 20/06/07,01:03:03,05,09,1, 11.9,1,1, 10.479, 10576.824, 231.678, 52613.542 20/06/07,01:03:03,06,09,1, 11.9,1,1, 10.479, 10576.835, 231.664, 52613.532 20/06/07,01:03:03,07,09,1, 11.9,1,1, 10.479, 10576.836, 231.646, 52613.491 20/06/07,01:03:03,08,09,1, 11.9,1,1, 10.479, 10576.834, 231.656, 52613.510 20/06/07,01:03:03,09,09,1, 11.9,1,1, 10.479, 10576.854, 231.653, 52613.503 20/06/07,01:03:03,10,09,1, 11.9,1,1, 10.479, 10576.852, 231.654, 52613.506 20/06/07,01:03:03,11,09,1, 11.9,1,1, 10.479, 10576.835, 231.655, 52613.498 20/06/07,01:03:03,12,09,1, 11.9,1,1, 10.479, 10576.853, 231.668, 52613.508 20/06/07,01:03:03,13,09,1, 11.9,1,1, 10.479, 10576.867, 231.659, 52613.497 20/06/07,01:03:03,14,09,1, 11.9,1,1, 10.479, 10576.845, 231.661, 52613.524 20/06/07,01:03:03,15,09,1, 11.9,1,1, 10.479, 10576.854, 231.654, 52613.514 20/06/07,01:03:03,16,09,1, 11.9,1,1, 10.479, 10576.888, 231.635, 52613.547 20/06/07,01:03:03,17,09,1, 11.9,1,1, 10.479, 10576.865, 231.649, 52613.521 20/06/07,01:03:03,18,09,1, 11.9,1,1, 10.479, 10576.888, 231.638, 52613.519 20/06/07,01:03:03,19,09,1, 11.9,1,1, 10.479, 10576.870, 231.628, 52613.510 20/06/07,01:03:04,00,09,1, 11.8,1,1, 10.482, 10576.928, 231.665, 52613.564 20/06/07,01:03:04,01,09,1, 11.8,1,1, 10.482, 10576.873, 231.645, 52613.504 20/06/07,01:03:04,02,09,1, 11.8,1,1, 10.482, 10576.876, 231.652, 52613.517 20/06/07,01:03:04,03,09,1, 11.8,1,1, 10.482, 10576.880, 231.674, 52613.502 20/06/07,01:03:04,04,09,1, 11.8,1,1, 10.482, 10576.860, 231.660, 52613.497 20/06/07,01:03:04,05,09,1, 11.8,1,1, 10.482, 10576.871, 231.669, 52613.536 20/06/07,01:03:04,06,09,1, 11.8,1,1, 10.482, 10576.891, 231.684, 52613.560 20/06/07,01:03:04,07,09,1, 11.8,1,1, 10.482, 10576.889, 231.668, 52613.537 20/06/07,01:03:04,08,09,1, 11.8,1,1, 10.482, 10576.911, 231.655, 52613.535 20/06/07,01:03:04,09,09,1, 11.8,1,1, 10.482, 10576.887, 231.658, 52613.581 20/06/07,01:03:04,10,09,1, 11.8,1,1, 10.482, 10576.907, 231.637, 52613.502 20/06/07,01:03:04,11,09,1, 11.8,1,1, 10.482, 10576.864, 231.649, 52613.511 20/06/07,01:03:04,12,09,1, 11.8,1,1, 10.482, 10576.876, 231.659, 52613.544 20/06/07,01:03:04,13,09,1, 11.8,1,1, 10.482, 10576.900, 231.665, 52613.534 20/06/07,01:03:04,14,09,1, 11.8,1,1, 10.482, 10576.915, 231.669, 52613.539 20/06/07,01:03:04,15,09,1, 11.8,1,1, 10.482, 10576.909, 231.657, 52613.516 20/06/07,01:03:04,16,09,1, 11.8,1,1, 10.482, 10576.922, 231.662, 52613.546 20/06/07,01:03:04,17,09,1, 11.8,1,1, 10.482, 10576.931, 231.673, 52613.582 20/06/07,01:03:04,18,09,1, 11.8,1,1, 10.482, 10576.942, 231.669, 52613.575 20/06/07,01:03:04,19,09,1, 11.8,1,1, 10.482, 10576.932, 231.665, 52613.564 20/06/07,01:03:05,00,09,1, 11.9,1,1, 10.479, 10577.003, 231.707, 52613.586 20/06/07,01:03:05,01,09,1, 11.9,1,1, 10.479, 10576.975, 231.659, 52613.542 20/06/07,01:03:05,02,09,1, 11.9,1,1, 10.479, 10576.933, 231.662, 52613.577 20/06/07,01:03:05,03,09,1, 11.9,1,1, 10.479, 10576.968, 231.685, 52613.594 20/06/07,01:03:05,04,09,1, 11.9,1,1, 10.479, 10576.949, 231.659, 52613.545 20/06/07,01:03:05,05,09,1, 11.9,1,1, 10.479, 10576.961, 231.687, 52613.549 20/06/07,01:03:05,06,09,1, 11.9,1,1, 10.479, 10576.943, 231.668, 52613.534 20/06/07,01:03:05,07,09,1, 11.9,1,1, 10.479, 10576.964, 231.684, 52613.566 20/06/07,01:03:05,08,09,1, 11.9,1,1, 10.479, 10576.986, 231.704, 52613.528 20/06/07,01:03:05,09,09,1, 11.9,1,1, 10.479, 10576.955, 231.706, 52613.537 20/06/07,01:03:05,10,09,1, 11.9,1,1, 10.479, 10576.942, 231.671, 52613.544 20/06/07,01:03:05,11,09,1, 11.9,1,1, 10.479, 10576.955, 231.699, 52613.563 20/06/07,01:03:05,12,09,1, 11.9,1,1, 10.479, 10576.940, 231.679, 52613.576 20/06/07,01:03:05,13,09,1, 11.9,1,1, 10.479, 10576.968, 231.690, 52613.556 20/06/07,01:03:05,14,09,1, 11.9,1,1, 10.479, 10577.000, 231.724, 52613.594 20/06/07,01:03:05,15,09,1, 11.9,1,1, 10.479, 10576.973, 231.697, 52613.718 20/06/07,01:03:05,16,09,1, 11.9,1,1, 10.479, 10577.002, 231.694, 52613.513 20/06/07,01:03:05,17,09,1, 11.9,1,1, 10.479, 10576.970, 231.698, 52613.538 20/06/07,01:03:05,18,09,1, 11.9,1,1, 10.479, 10577.030, 231.701, 52613.581 20/06/07,01:03:05,19,09,1, 11.9,1,1, 10.479, 10577.007, 231.707, 52613.586 20/06/07,01:03:06,00,10,1, 11.8,1,1, 10.480, 10577.086, 231.688, 52613.590 20/06/07,01:03:06,01,10,1, 11.8,1,1, 10.480, 10577.006, 231.685, 52613.573 20/06/07,01:03:06,02,10,1, 11.8,1,1, 10.480, 10577.002, 231.690, 52613.615 20/06/07,01:03:06,03,10,1, 11.8,1,1, 10.480, 10577.027, 231.697, 52613.627 20/06/07,01:03:06,04,10,1, 11.8,1,1, 10.480, 10577.030, 231.687, 52613.607 20/06/07,01:03:06,05,10,1, 11.8,1,1, 10.480, 10577.041, 231.701, 52613.627 20/06/07,01:03:06,06,10,1, 11.8,1,1, 10.480, 10577.013, 231.698, 52613.619 20/06/07,01:03:06,07,10,1, 11.8,1,1, 10.480, 10577.045, 231.706, 52613.624 20/06/07,01:03:06,08,10,1, 11.8,1,1, 10.480, 10577.071, 231.679, 52613.637 20/06/07,01:03:06,09,10,1, 11.8,1,1, 10.480, 10577.041, 231.674, 52613.635 20/06/07,01:03:06,10,10,1, 11.8,1,1, 10.480, 10577.070, 231.689, 52613.649 20/06/07,01:03:06,11,10,1, 11.8,1,1, 10.480, 10577.062, 231.699, 52613.642 20/06/07,01:03:06,12,10,1, 11.8,1,1, 10.480, 10577.046, 231.699, 52613.605 20/06/07,01:03:06,13,10,1, 11.8,1,1, 10.480, 10577.037, 231.669, 52613.595 20/06/07,01:03:06,14,10,1, 11.8,1,1, 10.480, 10577.042, 231.711, 52613.585 20/06/07,01:03:06,15,10,1, 11.8,1,1, 10.480, 10577.093, 231.691, 52613.573 20/06/07,01:03:06,16,10,1, 11.8,1,1, 10.480, 10577.050, 231.700, 52613.611 20/06/07,01:03:06,17,10,1, 11.8,1,1, 10.480, 10577.070, 231.722, 52613.651 20/06/07,01:03:06,18,10,1, 11.8,1,1, 10.480, 10577.087, 231.701, 52613.642 20/06/07,01:03:06,19,10,1, 11.8,1,1, 10.480, 10577.091, 231.688, 52613.590 20/06/07,01:03:07,00,10,1, 11.9,1,1, 10.482, 10577.136, 231.711, 52613.643 20/06/07,01:03:07,01,10,1, 11.9,1,1, 10.482, 10577.134, 231.710, 52613.625 20/06/07,01:03:07,02,10,1, 11.9,1,1, 10.482, 10577.101, 231.713, 52613.637 20/06/07,01:03:07,03,10,1, 11.9,1,1, 10.482, 10577.092, 231.727, 52613.654 20/06/07,01:03:07,04,10,1, 11.9,1,1, 10.482, 10577.116, 231.689, 52613.656 20/06/07,01:03:07,05,10,1, 11.9,1,1, 10.482, 10577.089, 231.705, 52613.677 20/06/07,01:03:07,06,10,1, 11.9,1,1, 10.482, 10577.139, 231.724, 52613.649 20/06/07,01:03:07,07,10,1, 11.9,1,1, 10.482, 10577.101, 231.698, 52613.612 20/06/07,01:03:07,08,10,1, 11.9,1,1, 10.482, 10577.135, 231.704, 52613.668 20/06/07,01:03:07,09,10,1, 11.9,1,1, 10.482, 10577.152, 231.734, 52613.665 20/06/07,01:03:07,10,10,1, 11.9,1,1, 10.482, 10577.121, 231.696, 52613.629 20/06/07,01:03:07,11,10,1, 11.9,1,1, 10.482, 10577.150, 231.705, 52613.664 20/06/07,01:03:07,12,10,1, 11.9,1,1, 10.482, 10577.159, 231.691, 52613.644 20/06/07,01:03:07,13,10,1, 11.9,1,1, 10.482, 10577.158, 231.672, 52613.612 20/06/07,01:03:07,14,10,1, 11.9,1,1, 10.482, 10577.151, 231.686, 52613.676 20/06/07,01:03:07,15,10,1, 11.9,1,1, 10.482, 10577.161, 231.711, 52613.655 20/06/07,01:03:07,16,10,1, 11.9,1,1, 10.482, 10577.184, 231.699, 52613.603 20/06/07,01:03:07,17,10,1, 11.9,1,1, 10.482, 10577.154, 231.716, 52613.647 20/06/07,01:03:07,18,10,1, 11.9,1,1, 10.482, 10577.165, 231.683, 52613.652 20/06/07,01:03:07,19,10,1, 11.9,1,1, 10.482, 10577.143, 231.711, 52613.643 20/06/07,01:03:08,00,10,1, 11.9,1,1, 10.479, 10577.312, 231.725, 52613.739 20/06/07,01:03:08,01,10,1, 11.9,1,1, 10.479, 10577.192, 231.675, 52613.404 20/06/07,01:03:08,02,10,1, 11.9,1,1, 10.479, 10577.166, 231.699, 52613.692 20/06/07,01:03:08,03,10,1, 11.9,1,1, 10.479, 10577.170, 231.723, 52613.703 20/06/07,01:03:08,04,10,1, 11.9,1,1, 10.479, 10577.181, 231.716, 52613.727 20/06/07,01:03:08,05,10,1, 11.9,1,1, 10.479, 10577.195, 231.713, 52613.689 20/06/07,01:03:08,06,10,1, 11.9,1,1, 10.479, 10577.194, 231.734, 52613.713 20/06/07,01:03:08,07,10,1, 11.9,1,1, 10.479, 10577.225, 231.713, 52613.687 20/06/07,01:03:08,08,10,1, 11.9,1,1, 10.479, 10577.209, 231.707, 52613.726 20/06/07,01:03:08,09,10,1, 11.9,1,1, 10.479, 10577.254, 231.726, 52613.727 20/06/07,01:03:08,10,10,1, 11.9,1,1, 10.479, 10577.234, 231.721, 52613.683 20/06/07,01:03:08,11,10,1, 11.9,1,1, 10.479, 10577.269, 231.708, 52613.664 20/06/07,01:03:08,12,10,1, 11.9,1,1, 10.479, 10577.231, 231.693, 52613.692 20/06/07,01:03:08,13,10,1, 11.9,1,1, 10.479, 10577.263, 231.716, 52613.691 20/06/07,01:03:08,14,10,1, 11.9,1,1, 10.479, 10577.229, 231.712, 52613.713 20/06/07,01:03:08,15,10,1, 11.9,1,1, 10.479, 10577.266, 231.702, 52613.710 20/06/07,01:03:08,16,10,1, 11.9,1,1, 10.479, 10577.276, 231.690, 52613.698 20/06/07,01:03:08,17,10,1, 11.9,1,1, 10.479, 10577.257, 231.712, 52613.641 20/06/07,01:03:08,18,10,1, 11.9,1,1, 10.479, 10577.249, 231.700, 52613.647 20/06/07,01:03:08,19,10,1, 11.9,1,1, 10.479, 10577.313, 231.725, 52613.739 20/06/07,01:03:09,00,10,1, 11.8,1,1, 10.481, 10577.403, 231.722, 52613.748 20/06/07,01:03:09,01,10,1, 11.8,1,1, 10.481, 10577.297, 231.691, 52613.710 20/06/07,01:03:09,02,10,1, 11.8,1,1, 10.481, 10577.302, 231.709, 52613.674 20/06/07,01:03:09,03,10,1, 11.8,1,1, 10.481, 10577.302, 231.720, 52613.679 20/06/07,01:03:09,04,10,1, 11.8,1,1, 10.481, 10577.309, 231.712, 52613.697 20/06/07,01:03:09,05,10,1, 11.8,1,1, 10.481, 10577.327, 231.720, 52613.718 20/06/07,01:03:09,06,10,1, 11.8,1,1, 10.481, 10577.336, 231.728, 52613.732 20/06/07,01:03:09,07,10,1, 11.8,1,1, 10.481, 10577.342, 231.714, 52613.730 20/06/07,01:03:09,08,10,1, 11.8,1,1, 10.481, 10577.326, 231.718, 52613.700 20/06/07,01:03:09,09,10,1, 11.8,1,1, 10.481, 10577.357, 231.699, 52613.675 20/06/07,01:03:09,10,10,1, 11.8,1,1, 10.481, 10577.333, 231.681, 52613.707 20/06/07,01:03:09,11,10,1, 11.8,1,1, 10.481, 10577.354, 231.723, 52613.738 20/06/07,01:03:09,12,10,1, 11.8,1,1, 10.481, 10577.366, 231.722, 52613.733 20/06/07,01:03:09,13,10,1, 11.8,1,1, 10.481, 10577.385, 231.723, 52613.750 20/06/07,01:03:09,14,10,1, 11.8,1,1, 10.481, 10577.363, 231.717, 52613.716 20/06/07,01:03:09,15,10,1, 11.8,1,1, 10.481, 10577.376, 231.703, 52613.720 20/06/07,01:03:09,16,10,1, 11.8,1,1, 10.481, 10577.354, 231.742, 52613.784 20/06/07,01:03:09,17,10,1, 11.8,1,1, 10.481, 10577.379, 231.729, 52613.741 20/06/07,01:03:09,18,10,1, 11.8,1,1, 10.481, 10577.386, 231.725, 52613.759 20/06/07,01:03:09,19,10,1, 11.8,1,1, 10.481, 10577.409, 231.722, 52613.748 20/06/07,01:03:10,00,09,1, 11.9,1,1, 10.475, 10577.537, 231.751, 52613.836 20/06/07,01:03:10,01,09,1, 11.9,1,1, 10.475, 10577.386, 231.718, 52613.748 20/06/07,01:03:10,02,09,1, 11.9,1,1, 10.475, 10577.393, 231.738, 52613.746 20/06/07,01:03:10,03,09,1, 11.9,1,1, 10.475, 10577.405, 231.726, 52613.803 20/06/07,01:03:10,04,09,1, 11.9,1,1, 10.475, 10577.448, 231.727, 52613.773 20/06/07,01:03:10,05,09,1, 11.9,1,1, 10.475, 10577.448, 231.755, 52613.843 20/06/07,01:03:10,06,09,1, 11.9,1,1, 10.475, 10577.448, 231.739, 52613.819 20/06/07,01:03:10,07,09,1, 11.9,1,1, 10.475, 10577.461, 231.743, 52613.791 20/06/07,01:03:10,08,09,1, 11.9,1,1, 10.475, 10577.444, 231.746, 52613.801 20/06/07,01:03:10,09,09,1, 11.9,1,1, 10.475, 10577.457, 231.704, 52613.822 20/06/07,01:03:10,10,09,1, 11.9,1,1, 10.475, 10577.441, 231.732, 52613.792 20/06/07,01:03:10,11,09,1, 11.9,1,1, 10.475, 10577.460, 231.750, 52613.839 20/06/07,01:03:10,12,09,1, 11.9,1,1, 10.475, 10577.483, 231.731, 52613.797 20/06/07,01:03:10,13,09,1, 11.9,1,1, 10.475, 10577.500, 231.757, 52613.831 20/06/07,01:03:10,14,09,1, 11.9,1,1, 10.475, 10577.506, 231.729, 52613.802 20/06/07,01:03:10,15,09,1, 11.9,1,1, 10.475, 10577.503, 231.729, 52613.824 20/06/07,01:03:10,16,09,1, 11.9,1,1, 10.475, 10577.503, 231.728, 52613.823 20/06/07,01:03:10,17,09,1, 11.9,1,1, 10.475, 10577.538, 231.741, 52613.838 20/06/07,01:03:10,18,09,1, 11.9,1,1, 10.475, 10577.519, 231.731, 52613.820 20/06/07,01:03:10,19,09,1, 11.9,1,1, 10.475, 10577.543, 231.751, 52613.836 20/06/07,01:03:11,00,09,1, 11.9,1,1, 10.479, 10577.662, 231.740, 52613.869 20/06/07,01:03:11,01,09,1, 11.9,1,1, 10.479, 10577.546, 231.761, 52613.821 20/06/07,01:03:11,02,09,1, 11.9,1,1, 10.479, 10577.541, 231.725, 52613.809 20/06/07,01:03:11,03,09,1, 11.9,1,1, 10.479, 10577.556, 231.730, 52613.826 20/06/07,01:03:11,04,09,1, 11.9,1,1, 10.479, 10577.561, 231.738, 52613.867 20/06/07,01:03:11,05,09,1, 11.9,1,1, 10.479, 10577.600, 231.762, 52613.846 20/06/07,01:03:11,06,09,1, 11.9,1,1, 10.479, 10577.595, 231.720, 52613.831 20/06/07,01:03:11,07,09,1, 11.9,1,1, 10.479, 10577.597, 231.726, 52613.875 20/06/07,01:03:11,08,09,1, 11.9,1,1, 10.479, 10577.625, 231.723, 52613.850 20/06/07,01:03:11,09,09,1, 11.9,1,1, 10.479, 10577.610, 231.753, 52613.845 20/06/07,01:03:11,10,09,1, 11.9,1,1, 10.479, 10577.610, 231.696, 52613.848 20/06/07,01:03:11,11,09,1, 11.9,1,1, 10.479, 10577.629, 231.730, 52613.815 20/06/07,01:03:11,12,09,1, 11.9,1,1, 10.479, 10577.609, 231.712, 52613.808 20/06/07,01:03:11,13,09,1, 11.9,1,1, 10.479, 10577.608, 231.740, 52613.897 20/06/07,01:03:11,14,09,1, 11.9,1,1, 10.479, 10577.619, 231.743, 52613.875 20/06/07,01:03:11,15,09,1, 11.9,1,1, 10.479, 10577.643, 231.750, 52613.881 20/06/07,01:03:11,16,09,1, 11.9,1,1, 10.479, 10577.634, 231.735, 52613.840 20/06/07,01:03:11,17,09,1, 11.9,1,1, 10.479, 10577.649, 231.738, 52613.872 20/06/07,01:03:11,18,09,1, 11.9,1,1, 10.479, 10577.666, 231.733, 52613.829 20/06/07,01:03:11,19,09,1, 11.9,1,1, 10.479, 10577.662, 231.740, 52613.869 20/06/07,01:03:12,00,09,1, 11.9,1,1, 10.474, 10577.837, 231.759, 52613.871 20/06/07,01:03:12,01,09,1, 11.9,1,1, 10.474, 10577.675, 231.735, 52613.880 20/06/07,01:03:12,02,09,1, 11.9,1,1, 10.474, 10577.687, 231.725, 52613.883 20/06/07,01:03:12,03,09,1, 11.9,1,1, 10.474, 10577.715, 231.744, 52613.899 20/06/07,01:03:12,04,09,1, 11.9,1,1, 10.474, 10577.709, 231.725, 52613.855 20/06/07,01:03:12,05,09,1, 11.9,1,1, 10.474, 10577.726, 231.744, 52613.876 20/06/07,01:03:12,06,09,1, 11.9,1,1, 10.474, 10577.695, 231.735, 52613.855 20/06/07,01:03:12,07,09,1, 11.9,1,1, 10.474, 10577.699, 231.740, 52613.824 20/06/07,01:03:12,08,09,1, 11.9,1,1, 10.474, 10577.725, 231.750, 52613.877 20/06/07,01:03:12,09,09,1, 11.9,1,1, 10.474, 10577.752, 231.753, 52613.836 20/06/07,01:03:12,10,09,1, 11.9,1,1, 10.474, 10577.758, 231.760, 52613.813 20/06/07,01:03:12,11,09,1, 11.9,1,1, 10.474, 10577.769, 231.750, 52613.874 20/06/07,01:03:12,12,09,1, 11.9,1,1, 10.474, 10577.793, 231.730, 52613.857 20/06/07,01:03:12,13,09,1, 11.9,1,1, 10.474, 10577.762, 231.759, 52613.893 20/06/07,01:03:12,14,09,1, 11.9,1,1, 10.474, 10577.796, 231.735, 52613.852 20/06/07,01:03:12,15,09,1, 11.9,1,1, 10.474, 10577.791, 231.755, 52613.828 20/06/07,01:03:12,16,09,1, 11.9,1,1, 10.474, 10577.806, 231.744, 52613.880 20/06/07,01:03:12,17,09,1, 11.9,1,1, 10.474, 10577.823, 231.745, 52613.870 20/06/07,01:03:12,18,09,1, 11.9,1,1, 10.474, 10577.827, 231.788, 52613.913 20/06/07,01:03:12,19,09,1, 11.9,1,1, 10.474, 10577.845, 231.759, 52613.871 20/06/07,01:03:13,00,09,1, 11.8,1,1, 10.479, 10577.987, 231.723, 52613.951 20/06/07,01:03:13,01,09,1, 11.8,1,1, 10.479, 10577.817, 231.760, 52613.867 20/06/07,01:03:13,02,09,1, 11.8,1,1, 10.479, 10577.852, 231.736, 52613.858 20/06/07,01:03:13,03,09,1, 11.8,1,1, 10.479, 10577.862, 231.748, 52613.867 20/06/07,01:03:13,04,09,1, 11.8,1,1, 10.479, 10577.871, 231.731, 52613.889 20/06/07,01:03:13,05,09,1, 11.8,1,1, 10.479, 10577.865, 231.735, 52613.895 20/06/07,01:03:13,06,09,1, 11.8,1,1, 10.479, 10577.879, 231.749, 52613.879 20/06/07,01:03:13,07,09,1, 11.8,1,1, 10.479, 10577.883, 231.757, 52613.900 20/06/07,01:03:13,08,09,1, 11.8,1,1, 10.479, 10577.884, 231.733, 52613.875 20/06/07,01:03:13,09,09,1, 11.8,1,1, 10.479, 10577.904, 231.714, 52613.871 20/06/07,01:03:13,10,09,1, 11.8,1,1, 10.479, 10577.904, 231.734, 52613.884 20/06/07,01:03:13,11,09,1, 11.8,1,1, 10.479, 10577.906, 231.725, 52613.903 20/06/07,01:03:13,12,09,1, 11.8,1,1, 10.479, 10577.902, 231.714, 52613.866 20/06/07,01:03:13,13,09,1, 11.8,1,1, 10.479, 10577.920, 231.695, 52613.887 20/06/07,01:03:13,14,09,1, 11.8,1,1, 10.479, 10577.914, 231.720, 52613.878 20/06/07,01:03:13,15,09,1, 11.8,1,1, 10.479, 10577.966, 231.723, 52613.895 20/06/07,01:03:13,16,09,1, 11.8,1,1, 10.479, 10577.963, 231.711, 52613.927 20/06/07,01:03:13,17,09,1, 11.8,1,1, 10.479, 10577.985, 231.710, 52613.885 20/06/07,01:03:13,18,09,1, 11.8,1,1, 10.479, 10577.985, 231.728, 52613.893 20/06/07,01:03:13,19,09,1, 11.8,1,1, 10.479, 10577.989, 231.723, 52613.951 20/06/07,01:03:14,00,08,1, 11.9,1,1, 10.479, 10578.154, 231.705, 52613.919 20/06/07,01:03:14,01,08,1, 11.9,1,1, 10.479, 10577.996, 231.719, 52613.913 20/06/07,01:03:14,02,08,1, 11.9,1,1, 10.479, 10578.007, 231.694, 52613.918 20/06/07,01:03:14,03,08,1, 11.9,1,1, 10.479, 10578.012, 231.723, 52613.887 20/06/07,01:03:14,04,08,1, 11.9,1,1, 10.479, 10578.028, 231.726, 52613.931 20/06/07,01:03:14,05,08,1, 11.9,1,1, 10.479, 10578.048, 231.739, 52614.056 20/06/07,01:03:14,06,08,1, 11.9,1,1, 10.479, 10578.026, 231.697, 52613.920 20/06/07,01:03:14,07,08,1, 11.9,1,1, 10.479, 10578.059, 231.722, 52613.901 20/06/07,01:03:14,08,08,1, 11.9,1,1, 10.479, 10578.042, 231.727, 52613.901 20/06/07,01:03:14,09,08,1, 11.9,1,1, 10.479, 10578.055, 231.714, 52613.925 20/06/07,01:03:14,10,08,1, 11.9,1,1, 10.479, 10578.087, 231.735, 52613.927 20/06/07,01:03:14,11,08,1, 11.9,1,1, 10.479, 10578.081, 231.722, 52613.958 20/06/07,01:03:14,12,08,1, 11.9,1,1, 10.479, 10578.063, 231.721, 52613.925 20/06/07,01:03:14,13,08,1, 11.9,1,1, 10.479, 10578.104, 231.716, 52613.959 20/06/07,01:03:14,14,08,1, 11.9,1,1, 10.479, 10578.103, 231.710, 52613.938 20/06/07,01:03:14,15,08,1, 11.9,1,1, 10.479, 10578.094, 231.708, 52613.944 20/06/07,01:03:14,16,08,1, 11.9,1,1, 10.479, 10578.112, 231.701, 52613.944 20/06/07,01:03:14,17,08,1, 11.9,1,1, 10.479, 10578.154, 231.701, 52613.936 20/06/07,01:03:14,18,08,1, 11.9,1,1, 10.479, 10578.136, 231.696, 52613.935 20/06/07,01:03:14,19,08,1, 11.9,1,1, 10.479, 10578.160, 231.705, 52613.919 20/06/07,01:03:15,00,08,1, 11.9,1,1, 10.474, 10578.338, 231.698, 52613.878 20/06/07,01:03:15,01,08,1, 11.9,1,1, 10.474, 10578.181, 231.722, 52613.937 20/06/07,01:03:15,02,08,1, 11.9,1,1, 10.474, 10578.185, 231.697, 52613.937 20/06/07,01:03:15,03,08,1, 11.9,1,1, 10.474, 10578.179, 231.709, 52613.927 20/06/07,01:03:15,04,08,1, 11.9,1,1, 10.474, 10578.212, 231.731, 52613.945 20/06/07,01:03:15,05,08,1, 11.9,1,1, 10.474, 10578.195, 231.693, 52613.907 20/06/07,01:03:15,06,08,1, 11.9,1,1, 10.474, 10578.225, 231.693, 52613.899 20/06/07,01:03:15,07,08,1, 11.9,1,1, 10.474, 10578.241, 231.689, 52613.925 20/06/07,01:03:15,08,08,1, 11.9,1,1, 10.474, 10578.214, 231.683, 52613.903 20/06/07,01:03:15,09,08,1, 11.9,1,1, 10.474, 10578.241, 231.695, 52613.915 20/06/07,01:03:15,10,08,1, 11.9,1,1, 10.474, 10578.248, 231.707, 52613.925 20/06/07,01:03:15,11,08,1, 11.9,1,1, 10.474, 10578.273, 231.671, 52613.907 20/06/07,01:03:15,12,08,1, 11.9,1,1, 10.474, 10578.268, 231.701, 52613.887 20/06/07,01:03:15,13,08,1, 11.9,1,1, 10.474, 10578.304, 231.706, 52613.892 20/06/07,01:03:15,14,08,1, 11.9,1,1, 10.474, 10578.257, 231.688, 52613.908 20/06/07,01:03:15,15,08,1, 11.9,1,1, 10.474, 10578.304, 231.682, 52613.915 20/06/07,01:03:15,16,08,1, 11.9,1,1, 10.474, 10578.362, 231.698, 52613.896 20/06/07,01:03:15,17,08,1, 11.9,1,1, 10.474, 10578.328, 231.693, 52613.920 20/06/07,01:03:15,18,08,1, 11.9,1,1, 10.474, 10578.342, 231.674, 52613.877 20/06/07,01:03:15,19,08,1, 11.9,1,1, 10.474, 10578.340, 231.698, 52613.878 20/06/07,01:03:16,00,08,1, 11.9,1,1, 10.476, 10578.538, 231.670, 52613.932 20/06/07,01:03:16,01,08,1, 11.9,1,1, 10.476, 10578.362, 231.673, 52613.907 20/06/07,01:03:16,02,08,1, 11.9,1,1, 10.476, 10578.374, 231.689, 52613.909 20/06/07,01:03:16,03,08,1, 11.9,1,1, 10.476, 10578.365, 231.645, 52613.894 20/06/07,01:03:16,04,08,1, 11.9,1,1, 10.476, 10578.402, 231.671, 52613.919 20/06/07,01:03:16,05,08,1, 11.9,1,1, 10.476, 10578.410, 231.670, 52613.866 20/06/07,01:03:16,06,08,1, 11.9,1,1, 10.476, 10578.404, 231.644, 52613.894 20/06/07,01:03:16,07,08,1, 11.9,1,1, 10.476, 10578.454, 231.677, 52613.947 20/06/07,01:03:16,08,08,1, 11.9,1,1, 10.476, 10578.443, 231.673, 52613.932 20/06/07,01:03:16,09,08,1, 11.9,1,1, 10.476, 10578.424, 231.662, 52613.907 20/06/07,01:03:16,10,08,1, 11.9,1,1, 10.476, 10578.451, 231.675, 52613.961 20/06/07,01:03:16,11,08,1, 11.9,1,1, 10.476, 10578.471, 231.659, 52613.947 20/06/07,01:03:16,12,08,1, 11.9,1,1, 10.476, 10578.485, 231.663, 52613.943 20/06/07,01:03:16,13,08,1, 11.9,1,1, 10.476, 10578.503, 231.689, 52613.955 20/06/07,01:03:16,14,08,1, 11.9,1,1, 10.476, 10578.522, 231.674, 52613.953 20/06/07,01:03:16,15,08,1, 11.9,1,1, 10.476, 10578.510, 231.669, 52613.947 20/06/07,01:03:16,16,08,1, 11.9,1,1, 10.476, 10578.523, 231.689, 52613.925 20/06/07,01:03:16,17,08,1, 11.9,1,1, 10.476, 10578.515, 231.647, 52613.904 20/06/07,01:03:16,18,08,1, 11.9,1,1, 10.476, 10578.567, 231.688, 52613.897 20/06/07,01:03:16,19,08,1, 11.9,1,1, 10.476, 10578.546, 231.670, 52613.932 20/06/07,01:03:17,00,08,1, 12.0,1,1, 10.478, 10578.738, 231.696, 52613.990 20/06/07,01:03:17,01,08,1, 12.0,1,1, 10.478, 10578.553, 231.676, 52613.944 20/06/07,01:03:17,02,08,1, 12.0,1,1, 10.478, 10578.590, 231.689, 52613.978 20/06/07,01:03:17,03,08,1, 12.0,1,1, 10.478, 10578.579, 231.678, 52613.948 20/06/07,01:03:17,04,08,1, 12.0,1,1, 10.478, 10578.604, 231.676, 52613.990 20/06/07,01:03:17,05,08,1, 12.0,1,1, 10.478, 10578.625, 231.671, 52613.967 20/06/07,01:03:17,06,08,1, 12.0,1,1, 10.478, 10578.639, 231.704, 52614.002 20/06/07,01:03:17,07,08,1, 12.0,1,1, 10.478, 10578.644, 231.662, 52613.950 20/06/07,01:03:17,08,08,1, 12.0,1,1, 10.478, 10578.663, 231.675, 52613.956 20/06/07,01:03:17,09,08,1, 12.0,1,1, 10.478, 10578.671, 231.676, 52613.984 20/06/07,01:03:17,10,08,1, 12.0,1,1, 10.478, 10578.655, 231.661, 52613.977 20/06/07,01:03:17,11,08,1, 12.0,1,1, 10.478, 10578.671, 231.684, 52613.994 20/06/07,01:03:17,12,08,1, 12.0,1,1, 10.478, 10578.682, 231.663, 52613.959 20/06/07,01:03:17,13,08,1, 12.0,1,1, 10.478, 10578.698, 231.667, 52613.979 20/06/07,01:03:17,14,08,1, 12.0,1,1, 10.478, 10578.698, 231.688, 52613.997 20/06/07,01:03:17,15,08,1, 12.0,1,1, 10.478, 10578.694, 231.663, 52613.927 20/06/07,01:03:17,16,08,1, 12.0,1,1, 10.478, 10578.710, 231.723, 52613.990 20/06/07,01:03:17,17,08,1, 12.0,1,1, 10.478, 10578.734, 231.724, 52614.014 20/06/07,01:03:17,18,08,1, 12.0,1,1, 10.478, 10578.744, 231.701, 52613.986 20/06/07,01:03:17,19,08,1, 12.0,1,1, 10.478, 10578.740, 231.696, 52613.990 20/06/07,01:03:18,00,08,1, 11.8,1,1, 10.478, 10578.922, 231.712, 52613.986 20/06/07,01:03:18,01,08,1, 11.8,1,1, 10.478, 10578.774, 231.686, 52613.984 20/06/07,01:03:18,02,08,1, 11.8,1,1, 10.478, 10578.791, 231.686, 52613.958 20/06/07,01:03:18,03,08,1, 11.8,1,1, 10.478, 10578.804, 231.688, 52614.006 20/06/07,01:03:18,04,08,1, 11.8,1,1, 10.478, 10578.805, 231.671, 52613.906 20/06/07,01:03:18,05,08,1, 11.8,1,1, 10.478, 10578.771, 231.703, 52614.039 20/06/07,01:03:18,06,08,1, 11.8,1,1, 10.478, 10578.814, 231.714, 52614.022 20/06/07,01:03:18,07,08,1, 11.8,1,1, 10.478, 10578.844, 231.717, 52614.010 20/06/07,01:03:18,08,08,1, 11.8,1,1, 10.478, 10578.858, 231.698, 52613.977 20/06/07,01:03:18,09,08,1, 11.8,1,1, 10.478, 10578.816, 231.702, 52613.978 20/06/07,01:03:18,10,08,1, 11.8,1,1, 10.478, 10578.859, 231.699, 52613.966 20/06/07,01:03:18,11,08,1, 11.8,1,1, 10.478, 10578.884, 231.698, 52614.000 20/06/07,01:03:18,12,08,1, 11.8,1,1, 10.478, 10578.861, 231.718, 52614.008 20/06/07,01:03:18,13,08,1, 11.8,1,1, 10.478, 10578.883, 231.700, 52614.003 20/06/07,01:03:18,14,08,1, 11.8,1,1, 10.478, 10578.887, 231.705, 52613.990 20/06/07,01:03:18,15,08,1, 11.8,1,1, 10.478, 10578.911, 231.688, 52614.043 20/06/07,01:03:18,16,08,1, 11.8,1,1, 10.478, 10578.896, 231.678, 52613.971 20/06/07,01:03:18,17,08,1, 11.8,1,1, 10.478, 10578.922, 231.685, 52614.008 20/06/07,01:03:18,18,08,1, 11.8,1,1, 10.478, 10578.937, 231.695, 52613.993 20/06/07,01:03:18,19,08,1, 11.8,1,1, 10.478, 10578.923, 231.712, 52613.986 20/06/07,01:03:19,00,08,1, 11.8,1,1, 10.475, 10579.114, 231.709, 52614.052 20/06/07,01:03:19,01,08,1, 11.8,1,1, 10.475, 10578.949, 231.698, 52614.013 20/06/07,01:03:19,02,08,1, 11.8,1,1, 10.475, 10578.982, 231.691, 52613.977 20/06/07,01:03:19,03,08,1, 11.8,1,1, 10.475, 10578.963, 231.706, 52614.003 20/06/07,01:03:19,04,08,1, 11.8,1,1, 10.475, 10578.975, 231.703, 52614.006 20/06/07,01:03:19,05,08,1, 11.8,1,1, 10.475, 10578.979, 231.712, 52614.012 20/06/07,01:03:19,06,08,1, 11.8,1,1, 10.475, 10578.992, 231.680, 52614.015 20/06/07,01:03:19,07,08,1, 11.8,1,1, 10.475, 10579.005, 231.681, 52613.999 20/06/07,01:03:19,08,08,1, 11.8,1,1, 10.475, 10579.030, 231.700, 52613.998 20/06/07,01:03:19,09,08,1, 11.8,1,1, 10.475, 10579.052, 231.693, 52614.008 20/06/07,01:03:19,10,08,1, 11.8,1,1, 10.475, 10579.039, 231.679, 52613.982 20/06/07,01:03:19,11,08,1, 11.8,1,1, 10.475, 10579.056, 231.680, 52614.039 20/06/07,01:03:19,12,08,1, 11.8,1,1, 10.475, 10579.059, 231.721, 52614.054 20/06/07,01:03:19,13,08,1, 11.8,1,1, 10.475, 10579.040, 231.691, 52614.046 20/06/07,01:03:19,14,08,1, 11.8,1,1, 10.475, 10579.082, 231.695, 52614.025 20/06/07,01:03:19,15,08,1, 11.8,1,1, 10.475, 10579.101, 231.686, 52614.016 20/06/07,01:03:19,16,08,1, 11.8,1,1, 10.475, 10579.099, 231.695, 52614.048 20/06/07,01:03:19,17,08,1, 11.8,1,1, 10.475, 10579.134, 231.672, 52614.047 20/06/07,01:03:19,18,08,1, 11.8,1,1, 10.475, 10579.142, 231.707, 52614.017 20/06/07,01:03:19,19,08,1, 11.8,1,1, 10.475, 10579.118, 231.709, 52614.052 20/06/07,01:03:20,00,08,1, 11.9,1,1, 10.474, 10579.323, 231.723, 52614.115 20/06/07,01:03:20,01,08,1, 11.9,1,1, 10.474, 10579.135, 231.698, 52614.047 20/06/07,01:03:20,02,08,1, 11.9,1,1, 10.474, 10579.132, 231.695, 52614.059 20/06/07,01:03:20,03,08,1, 11.9,1,1, 10.474, 10579.153, 231.726, 52614.055 20/06/07,01:03:20,04,08,1, 11.9,1,1, 10.474, 10579.181, 231.695, 52614.040 20/06/07,01:03:20,05,08,1, 11.9,1,1, 10.474, 10579.207, 231.700, 52614.032 20/06/07,01:03:20,06,08,1, 11.9,1,1, 10.474, 10579.189, 231.701, 52614.086 20/06/07,01:03:20,07,08,1, 11.9,1,1, 10.474, 10579.214, 231.698, 52614.042 20/06/07,01:03:20,08,08,1, 11.9,1,1, 10.474, 10579.207, 231.683, 52614.043 20/06/07,01:03:20,09,08,1, 11.9,1,1, 10.474, 10579.216, 231.703, 52614.065 20/06/07,01:03:20,10,08,1, 11.9,1,1, 10.474, 10579.229, 231.695, 52614.047 20/06/07,01:03:20,11,08,1, 11.9,1,1, 10.474, 10579.234, 231.676, 52614.041 20/06/07,01:03:20,12,08,1, 11.9,1,1, 10.474, 10579.237, 231.691, 52614.030 20/06/07,01:03:20,13,08,1, 11.9,1,1, 10.474, 10579.246, 231.698, 52614.066 20/06/07,01:03:20,14,08,1, 11.9,1,1, 10.474, 10579.283, 231.679, 52614.060 20/06/07,01:03:20,15,08,1, 11.9,1,1, 10.474, 10579.273, 231.709, 52614.060 20/06/07,01:03:20,16,08,1, 11.9,1,1, 10.474, 10579.274, 231.700, 52614.065 20/06/07,01:03:20,17,08,1, 11.9,1,1, 10.474, 10579.300, 231.706, 52614.052 20/06/07,01:03:20,18,08,1, 11.9,1,1, 10.474, 10579.301, 231.718, 52614.100 20/06/07,01:03:20,19,08,1, 11.9,1,1, 10.474, 10579.325, 231.723, 52614.115 20/06/07,01:03:21,00,08,1, 11.9,1,1, 10.476, 10579.489, 231.718, 52614.081 20/06/07,01:03:21,01,08,1, 11.9,1,1, 10.476, 10579.310, 231.726, 52614.080 20/06/07,01:03:21,02,08,1, 11.9,1,1, 10.476, 10579.336, 231.708, 52614.047 20/06/07,01:03:21,03,08,1, 11.9,1,1, 10.476, 10579.346, 231.706, 52614.056 20/06/07,01:03:21,04,08,1, 11.9,1,1, 10.476, 10579.340, 231.697, 52614.065 20/06/07,01:03:21,05,08,1, 11.9,1,1, 10.476, 10579.353, 231.700, 52614.069 20/06/07,01:03:21,06,08,1, 11.9,1,1, 10.476, 10579.362, 231.708, 52614.048 20/06/07,01:03:21,07,08,1, 11.9,1,1, 10.476, 10579.383, 231.717, 52614.057 20/06/07,01:03:21,08,08,1, 11.9,1,1, 10.476, 10579.381, 231.697, 52614.087 20/06/07,01:03:21,09,08,1, 11.9,1,1, 10.476, 10579.392, 231.693, 52614.079 20/06/07,01:03:21,10,08,1, 11.9,1,1, 10.476, 10579.388, 231.694, 52614.034 20/06/07,01:03:21,11,08,1, 11.9,1,1, 10.476, 10579.418, 231.703, 52614.058 20/06/07,01:03:21,12,08,1, 11.9,1,1, 10.476, 10579.418, 231.675, 52614.052 20/06/07,01:03:21,13,08,1, 11.9,1,1, 10.476, 10579.416, 231.688, 52614.044 20/06/07,01:03:21,14,08,1, 11.9,1,1, 10.476, 10579.440, 231.713, 52614.083 20/06/07,01:03:21,15,08,1, 11.9,1,1, 10.476, 10579.450, 231.730, 52614.110 20/06/07,01:03:21,16,08,1, 11.9,1,1, 10.476, 10579.475, 231.721, 52614.067 20/06/07,01:03:21,17,08,1, 11.9,1,1, 10.476, 10579.470, 231.727, 52614.114 20/06/07,01:03:21,18,08,1, 11.9,1,1, 10.476, 10579.496, 231.710, 52614.095 20/06/07,01:03:21,19,08,1, 11.9,1,1, 10.476, 10579.496, 231.718, 52614.081 20/06/07,01:03:22,00,08,1, 11.9,1,1, 10.474, 10579.673, 231.700, 52614.095 20/06/07,01:03:22,01,08,1, 11.9,1,1, 10.474, 10579.503, 231.722, 52614.069 20/06/07,01:03:22,02,08,1, 11.9,1,1, 10.474, 10579.508, 231.704, 52614.078 20/06/07,01:03:22,03,08,1, 11.9,1,1, 10.474, 10579.540, 231.708, 52614.115 20/06/07,01:03:22,04,08,1, 11.9,1,1, 10.474, 10579.546, 231.717, 52614.088 20/06/07,01:03:22,05,08,1, 11.9,1,1, 10.474, 10579.551, 231.686, 52614.065 20/06/07,01:03:22,06,08,1, 11.9,1,1, 10.474, 10579.568, 231.724, 52614.092 20/06/07,01:03:22,07,08,1, 11.9,1,1, 10.474, 10579.568, 231.710, 52614.084 20/06/07,01:03:22,08,08,1, 11.9,1,1, 10.474, 10579.572, 231.715, 52614.114 20/06/07,01:03:22,09,08,1, 11.9,1,1, 10.474, 10579.573, 231.684, 52614.080 20/06/07,01:03:22,10,08,1, 11.9,1,1, 10.474, 10579.582, 231.706, 52614.068 20/06/07,01:03:22,11,08,1, 11.9,1,1, 10.474, 10579.622, 231.705, 52614.097 20/06/07,01:03:22,12,08,1, 11.9,1,1, 10.474, 10579.591, 231.694, 52614.053 20/06/07,01:03:22,13,08,1, 11.9,1,1, 10.474, 10579.601, 231.691, 52614.087 20/06/07,01:03:22,14,08,1, 11.9,1,1, 10.474, 10579.617, 231.706, 52614.104 20/06/07,01:03:22,15,08,1, 11.9,1,1, 10.474, 10579.633, 231.669, 52614.077 20/06/07,01:03:22,16,08,1, 11.9,1,1, 10.474, 10579.632, 231.686, 52614.071 20/06/07,01:03:22,17,08,1, 11.9,1,1, 10.474, 10579.652, 231.706, 52614.109 20/06/07,01:03:22,18,08,1, 11.9,1,1, 10.474, 10579.667, 231.694, 52614.118 20/06/07,01:03:22,19,08,1, 11.9,1,1, 10.474, 10579.676, 231.700, 52614.095 20/06/07,01:03:23,00,08,1, 11.9,1,1, 10.474, 10579.857, 231.696, 52614.167 20/06/07,01:03:23,01,08,1, 11.9,1,1, 10.474, 10579.676, 231.687, 52614.100 20/06/07,01:03:23,02,08,1, 11.9,1,1, 10.474, 10579.703, 231.696, 52614.095 20/06/07,01:03:23,03,08,1, 11.9,1,1, 10.474, 10579.710, 231.706, 52614.112 20/06/07,01:03:23,04,08,1, 11.9,1,1, 10.474, 10579.692, 231.693, 52614.125 20/06/07,01:03:23,05,08,1, 11.9,1,1, 10.474, 10579.746, 231.666, 52614.073 20/06/07,01:03:23,06,08,1, 11.9,1,1, 10.474, 10579.715, 231.695, 52614.117 20/06/07,01:03:23,07,08,1, 11.9,1,1, 10.474, 10579.725, 231.693, 52614.113 20/06/07,01:03:23,08,08,1, 11.9,1,1, 10.474, 10579.764, 231.705, 52614.135 20/06/07,01:03:23,09,08,1, 11.9,1,1, 10.474, 10579.758, 231.701, 52614.149 20/06/07,01:03:23,10,08,1, 11.9,1,1, 10.474, 10579.755, 231.705, 52614.098 20/06/07,01:03:23,11,08,1, 11.9,1,1, 10.474, 10579.796, 231.698, 52614.117 20/06/07,01:03:23,12,08,1, 11.9,1,1, 10.474, 10579.778, 231.697, 52614.159 20/06/07,01:03:23,13,08,1, 11.9,1,1, 10.474, 10579.779, 231.668, 52614.140 20/06/07,01:03:23,14,08,1, 11.9,1,1, 10.474, 10579.789, 231.696, 52614.142 20/06/07,01:03:23,15,08,1, 11.9,1,1, 10.474, 10579.815, 231.674, 52614.123 20/06/07,01:03:23,16,08,1, 11.9,1,1, 10.474, 10579.824, 231.667, 52614.089 20/06/07,01:03:23,17,08,1, 11.9,1,1, 10.474, 10579.847, 231.675, 52614.107 20/06/07,01:03:23,18,08,1, 11.9,1,1, 10.474, 10579.849, 231.685, 52614.104 20/06/07,01:03:23,19,08,1, 11.9,1,1, 10.474, 10579.864, 231.696, 52614.167 20/06/07,01:03:24,00,08,1, 11.9,1,1, 10.472, 10580.032, 231.682, 52614.112 20/06/07,01:03:24,01,08,1, 11.9,1,1, 10.472, 10579.881, 231.682, 52614.113 20/06/07,01:03:24,02,08,1, 11.9,1,1, 10.472, 10579.882, 231.684, 52614.131 20/06/07,01:03:24,03,08,1, 11.9,1,1, 10.472, 10579.896, 231.695, 52614.099 20/06/07,01:03:24,04,08,1, 11.9,1,1, 10.472, 10579.904, 231.668, 52614.093 20/06/07,01:03:24,05,08,1, 11.9,1,1, 10.472, 10579.902, 231.667, 52614.086 20/06/07,01:03:24,06,08,1, 11.9,1,1, 10.472, 10579.911, 231.679, 52614.138 20/06/07,01:03:24,07,08,1, 11.9,1,1, 10.472, 10579.908, 231.661, 52614.102 20/06/07,01:03:24,08,08,1, 11.9,1,1, 10.472, 10579.926, 231.690, 52614.140 20/06/07,01:03:24,09,08,1, 11.9,1,1, 10.472, 10579.927, 231.677, 52614.113 20/06/07,01:03:24,10,08,1, 11.9,1,1, 10.472, 10579.960, 231.665, 52614.094 20/06/07,01:03:24,11,08,1, 11.9,1,1, 10.472, 10579.956, 231.683, 52614.108 20/06/07,01:03:24,12,08,1, 11.9,1,1, 10.472, 10579.972, 231.680, 52614.117 20/06/07,01:03:24,13,08,1, 11.9,1,1, 10.472, 10579.985, 231.685, 52614.156 20/06/07,01:03:24,14,08,1, 11.9,1,1, 10.472, 10579.987, 231.658, 52614.147 20/06/07,01:03:24,15,08,1, 11.9,1,1, 10.472, 10579.986, 231.665, 52614.133 20/06/07,01:03:24,16,08,1, 11.9,1,1, 10.472, 10579.997, 231.691, 52614.111 20/06/07,01:03:24,17,08,1, 11.9,1,1, 10.472, 10580.005, 231.689, 52614.136 20/06/07,01:03:24,18,08,1, 11.9,1,1, 10.472, 10580.029, 231.690, 52614.190 20/06/07,01:03:24,19,08,1, 11.9,1,1, 10.472, 10580.034, 231.682, 52614.112 20/06/07,01:03:25,00,08,1, 11.8,1,1, 10.472, 10580.224, 231.688, 52614.143 20/06/07,01:03:25,01,08,1, 11.8,1,1, 10.472, 10580.041, 231.686, 52614.185 20/06/07,01:03:25,02,08,1, 11.8,1,1, 10.472, 10580.075, 231.691, 52614.127 20/06/07,01:03:25,03,08,1, 11.8,1,1, 10.472, 10580.064, 231.698, 52614.137 20/06/07,01:03:25,04,08,1, 11.8,1,1, 10.472, 10580.070, 231.665, 52614.123 20/06/07,01:03:25,05,08,1, 11.8,1,1, 10.472, 10580.061, 231.665, 52614.136 20/06/07,01:03:25,06,08,1, 11.8,1,1, 10.472, 10580.129, 231.683, 52614.155 20/06/07,01:03:25,07,08,1, 11.8,1,1, 10.472, 10580.125, 231.686, 52614.178 20/06/07,01:03:25,08,08,1, 11.8,1,1, 10.472, 10580.117, 231.698, 52614.173 20/06/07,01:03:25,09,08,1, 11.8,1,1, 10.472, 10580.128, 231.658, 52614.129 20/06/07,01:03:25,10,08,1, 11.8,1,1, 10.472, 10580.128, 231.682, 52614.167 20/06/07,01:03:25,11,08,1, 11.8,1,1, 10.472, 10580.154, 231.690, 52614.165 20/06/07,01:03:25,12,08,1, 11.8,1,1, 10.472, 10580.167, 231.671, 52614.169 20/06/07,01:03:25,13,08,1, 11.8,1,1, 10.472, 10580.167, 231.675, 52614.168 20/06/07,01:03:25,14,08,1, 11.8,1,1, 10.472, 10580.159, 231.699, 52614.161 20/06/07,01:03:25,15,08,1, 11.8,1,1, 10.472, 10580.168, 231.654, 52614.115 20/06/07,01:03:25,16,08,1, 11.8,1,1, 10.472, 10580.189, 231.702, 52614.136 20/06/07,01:03:25,17,08,1, 11.8,1,1, 10.472, 10580.208, 231.701, 52614.192 20/06/07,01:03:25,18,08,1, 11.8,1,1, 10.472, 10580.191, 231.674, 52614.174 20/06/07,01:03:25,19,08,1, 11.8,1,1, 10.472, 10580.231, 231.688, 52614.143 20/06/07,01:03:26,00,08,1, 11.9,1,1, 10.475, 10580.399, 231.683, 52614.201 20/06/07,01:03:26,01,08,1, 11.9,1,1, 10.475, 10580.246, 231.659, 52614.126 20/06/07,01:03:26,02,08,1, 11.9,1,1, 10.475, 10580.238, 231.692, 52614.150 20/06/07,01:03:26,03,08,1, 11.9,1,1, 10.475, 10580.264, 231.673, 52614.196 20/06/07,01:03:26,04,08,1, 11.9,1,1, 10.475, 10580.270, 231.693, 52614.163 20/06/07,01:03:26,05,08,1, 11.9,1,1, 10.475, 10580.284, 231.692, 52614.177 20/06/07,01:03:26,06,08,1, 11.9,1,1, 10.475, 10580.283, 231.665, 52614.160 20/06/07,01:03:26,07,08,1, 11.9,1,1, 10.475, 10580.296, 231.671, 52614.203 20/06/07,01:03:26,08,08,1, 11.9,1,1, 10.475, 10580.320, 231.680, 52614.169 20/06/07,01:03:26,09,08,1, 11.9,1,1, 10.475, 10580.331, 231.676, 52614.142 20/06/07,01:03:26,10,08,1, 11.9,1,1, 10.475, 10580.331, 231.680, 52614.190 20/06/07,01:03:26,11,08,1, 11.9,1,1, 10.475, 10580.338, 231.682, 52614.164 20/06/07,01:03:26,12,08,1, 11.9,1,1, 10.475, 10580.339, 231.674, 52614.169 20/06/07,01:03:26,13,08,1, 11.9,1,1, 10.475, 10580.326, 231.687, 52614.159 20/06/07,01:03:26,14,08,1, 11.9,1,1, 10.475, 10580.368, 231.674, 52614.161 20/06/07,01:03:26,15,08,1, 11.9,1,1, 10.475, 10580.370, 231.689, 52614.154 20/06/07,01:03:26,16,08,1, 11.9,1,1, 10.475, 10580.381, 231.679, 52614.129 20/06/07,01:03:26,17,08,1, 11.9,1,1, 10.475, 10580.390, 231.680, 52614.158 20/06/07,01:03:26,18,08,1, 11.9,1,1, 10.475, 10580.391, 231.683, 52614.177 20/06/07,01:03:26,19,08,1, 11.9,1,1, 10.475, 10580.406, 231.683, 52614.201 20/06/07,01:03:27,00,08,1, 11.9,1,1, 10.476, 10580.558, 231.676, 52614.149 20/06/07,01:03:27,01,08,1, 11.9,1,1, 10.476, 10580.443, 231.682, 52614.176 20/06/07,01:03:27,02,08,1, 11.9,1,1, 10.476, 10580.464, 231.700, 52614.188 20/06/07,01:03:27,03,08,1, 11.9,1,1, 10.476, 10580.442, 231.666, 52614.142 20/06/07,01:03:27,04,08,1, 11.9,1,1, 10.476, 10580.443, 231.694, 52614.159 20/06/07,01:03:27,05,08,1, 11.9,1,1, 10.476, 10580.459, 231.652, 52614.165 20/06/07,01:03:27,06,08,1, 11.9,1,1, 10.476, 10580.440, 231.672, 52614.212 20/06/07,01:03:27,07,08,1, 11.9,1,1, 10.476, 10580.468, 231.673, 52614.231 20/06/07,01:03:27,08,08,1, 11.9,1,1, 10.476, 10580.487, 231.656, 52614.197 20/06/07,01:03:27,09,08,1, 11.9,1,1, 10.476, 10580.481, 231.685, 52614.205 20/06/07,01:03:27,10,08,1, 11.9,1,1, 10.476, 10580.503, 231.682, 52614.194 20/06/07,01:03:27,11,08,1, 11.9,1,1, 10.476, 10580.511, 231.673, 52614.177 20/06/07,01:03:27,12,08,1, 11.9,1,1, 10.476, 10580.511, 231.670, 52614.135 20/06/07,01:03:27,13,08,1, 11.9,1,1, 10.476, 10580.517, 231.678, 52614.197 20/06/07,01:03:27,14,08,1, 11.9,1,1, 10.476, 10580.542, 231.686, 52614.180 20/06/07,01:03:27,15,08,1, 11.9,1,1, 10.476, 10580.545, 231.682, 52614.132 20/06/07,01:03:27,16,08,1, 11.9,1,1, 10.476, 10580.554, 231.671, 52614.168 20/06/07,01:03:27,17,08,1, 11.9,1,1, 10.476, 10580.543, 231.642, 52614.154 20/06/07,01:03:27,18,08,1, 11.9,1,1, 10.476, 10580.558, 231.675, 52614.133 20/06/07,01:03:27,19,08,1, 11.9,1,1, 10.476, 10580.563, 231.676, 52614.149 20/06/07,01:03:28,00,08,1, 11.8,1,1, 10.471, 10580.741, 231.678, 52614.181 20/06/07,01:03:28,01,08,1, 11.8,1,1, 10.471, 10580.602, 231.696, 52614.211 20/06/07,01:03:28,02,08,1, 11.8,1,1, 10.471, 10580.622, 231.693, 52614.210 20/06/07,01:03:28,03,08,1, 11.8,1,1, 10.471, 10580.640, 231.681, 52614.192 20/06/07,01:03:28,04,08,1, 11.8,1,1, 10.471, 10580.641, 231.681, 52614.212 20/06/07,01:03:28,05,08,1, 11.8,1,1, 10.471, 10580.627, 231.660, 52614.172 20/06/07,01:03:28,06,08,1, 11.8,1,1, 10.471, 10580.675, 231.676, 52614.202 20/06/07,01:03:28,07,08,1, 11.8,1,1, 10.471, 10580.684, 231.677, 52614.207 20/06/07,01:03:28,08,08,1, 11.8,1,1, 10.471, 10580.684, 231.670, 52614.176 20/06/07,01:03:28,09,08,1, 11.8,1,1, 10.471, 10580.710, 231.688, 52614.235 20/06/07,01:03:28,10,08,1, 11.8,1,1, 10.471, 10580.695, 231.678, 52614.236 20/06/07,01:03:28,11,08,1, 11.8,1,1, 10.471, 10580.710, 231.683, 52614.156 20/06/07,01:03:28,12,08,1, 11.8,1,1, 10.471, 10580.707, 231.694, 52614.460 20/06/07,01:03:28,13,08,1, 11.8,1,1, 10.471, 10580.698, 231.664, 52614.267 20/06/07,01:03:28,14,08,1, 11.8,1,1, 10.471, 10580.741, 231.671, 52614.243 20/06/07,01:03:28,15,08,1, 11.8,1,1, 10.471, 10580.730, 231.677, 52614.243 20/06/07,01:03:28,16,08,1, 11.8,1,1, 10.471, 10580.743, 231.675, 52614.218 20/06/07,01:03:28,17,08,1, 11.8,1,1, 10.471, 10580.757, 231.664, 52614.241 20/06/07,01:03:28,18,08,1, 11.8,1,1, 10.471, 10580.762, 231.662, 52614.176 20/06/07,01:03:28,19,08,1, 11.8,1,1, 10.471, 10580.745, 231.678, 52614.181 20/06/07,01:03:29,00,08,1, 11.9,1,1, 10.472, 10580.958, 231.669, 52614.261 20/06/07,01:03:29,01,08,1, 11.9,1,1, 10.472, 10580.781, 231.646, 52614.224 20/06/07,01:03:29,02,08,1, 11.9,1,1, 10.472, 10580.802, 231.701, 52614.225 20/06/07,01:03:29,03,08,1, 11.9,1,1, 10.472, 10580.811, 231.682, 52614.255 20/06/07,01:03:29,04,08,1, 11.9,1,1, 10.472, 10580.823, 231.677, 52614.231 20/06/07,01:03:29,05,08,1, 11.9,1,1, 10.472, 10580.858, 231.682, 52614.262 20/06/07,01:03:29,06,08,1, 11.9,1,1, 10.472, 10580.858, 231.682, 52614.207 20/06/07,01:03:29,07,08,1, 11.9,1,1, 10.472, 10580.858, 231.660, 52614.192 20/06/07,01:03:29,08,08,1, 11.9,1,1, 10.472, 10580.880, 231.658, 52614.204 20/06/07,01:03:29,09,08,1, 11.9,1,1, 10.472, 10580.870, 231.685, 52614.236 20/06/07,01:03:29,10,08,1, 11.9,1,1, 10.472, 10580.862, 231.655, 52614.215 20/06/07,01:03:29,11,08,1, 11.9,1,1, 10.472, 10580.916, 231.665, 52614.223 20/06/07,01:03:29,12,08,1, 11.9,1,1, 10.472, 10580.916, 231.679, 52614.245 20/06/07,01:03:29,13,08,1, 11.9,1,1, 10.472, 10580.900, 231.668, 52614.224 20/06/07,01:03:29,14,08,1, 11.9,1,1, 10.472, 10580.930, 231.679, 52614.243 20/06/07,01:03:29,15,08,1, 11.9,1,1, 10.472, 10580.939, 231.665, 52614.262 20/06/07,01:03:29,16,08,1, 11.9,1,1, 10.472, 10580.946, 231.677, 52614.232 20/06/07,01:03:29,17,08,1, 11.9,1,1, 10.472, 10580.964, 231.700, 52614.212 20/06/07,01:03:29,18,08,1, 11.9,1,1, 10.472, 10580.965, 231.672, 52614.252 20/06/07,01:03:29,19,08,1, 11.9,1,1, 10.472, 10580.966, 231.669, 52614.261 20/06/07,01:03:30,00,08,1, 11.9,1,1, 10.475, 10581.175, 231.691, 52614.145 20/06/07,01:03:30,01,08,1, 11.9,1,1, 10.475, 10581.009, 231.673, 52614.216 20/06/07,01:03:30,02,08,1, 11.9,1,1, 10.475, 10581.007, 231.685, 52614.240 20/06/07,01:03:30,03,08,1, 11.9,1,1, 10.475, 10580.993, 231.693, 52614.235 20/06/07,01:03:30,04,08,1, 11.9,1,1, 10.475, 10580.997, 231.656, 52614.215 20/06/07,01:03:30,05,08,1, 11.9,1,1, 10.475, 10581.030, 231.690, 52614.274 20/06/07,01:03:30,06,08,1, 11.9,1,1, 10.475, 10581.054, 231.685, 52614.209 20/06/07,01:03:30,07,08,1, 11.9,1,1, 10.475, 10581.035, 231.678, 52614.235 20/06/07,01:03:30,08,08,1, 11.9,1,1, 10.475, 10581.061, 231.684, 52614.282 20/06/07,01:03:30,09,08,1, 11.9,1,1, 10.475, 10581.057, 231.707, 52614.199 20/06/07,01:03:30,10,08,1, 11.9,1,1, 10.475, 10581.074, 231.699, 52614.244 20/06/07,01:03:30,11,08,1, 11.9,1,1, 10.475, 10581.073, 231.677, 52614.249 20/06/07,01:03:30,12,08,1, 11.9,1,1, 10.475, 10581.097, 231.678, 52614.236 20/06/07,01:03:30,13,08,1, 11.9,1,1, 10.475, 10581.103, 231.688, 52614.223 20/06/07,01:03:30,14,08,1, 11.9,1,1, 10.475, 10581.122, 231.694, 52614.261 20/06/07,01:03:30,15,08,1, 11.9,1,1, 10.475, 10581.111, 231.671, 52614.242 20/06/07,01:03:30,16,08,1, 11.9,1,1, 10.475, 10581.143, 231.678, 52614.225 20/06/07,01:03:30,17,08,1, 11.9,1,1, 10.475, 10581.166, 231.674, 52614.212 20/06/07,01:03:30,18,08,1, 11.9,1,1, 10.475, 10581.174, 231.670, 52614.016 20/06/07,01:03:30,19,08,1, 11.9,1,1, 10.475, 10581.178, 231.691, 52614.145 20/06/07,01:03:31,00,08,1, 11.9,1,1, 10.468, 10581.367, 231.677, 52614.275 20/06/07,01:03:31,01,08,1, 11.9,1,1, 10.468, 10581.188, 231.661, 52614.258 20/06/07,01:03:31,02,08,1, 11.9,1,1, 10.468, 10581.181, 231.670, 52614.219 20/06/07,01:03:31,03,08,1, 11.9,1,1, 10.468, 10581.219, 231.674, 52614.247 20/06/07,01:03:31,04,08,1, 11.9,1,1, 10.468, 10581.217, 231.699, 52614.249 20/06/07,01:03:31,05,08,1, 11.9,1,1, 10.468, 10581.228, 231.677, 52614.220 20/06/07,01:03:31,06,08,1, 11.9,1,1, 10.468, 10581.230, 231.666, 52614.256 20/06/07,01:03:31,07,08,1, 11.9,1,1, 10.468, 10581.233, 231.679, 52614.248 20/06/07,01:03:31,08,08,1, 11.9,1,1, 10.468, 10581.283, 231.681, 52614.261 20/06/07,01:03:31,09,08,1, 11.9,1,1, 10.468, 10581.249, 231.690, 52614.236 20/06/07,01:03:31,10,08,1, 11.9,1,1, 10.468, 10581.287, 231.711, 52614.238 20/06/07,01:03:31,11,08,1, 11.9,1,1, 10.468, 10581.301, 231.707, 52614.224 20/06/07,01:03:31,12,08,1, 11.9,1,1, 10.468, 10581.304, 231.687, 52614.242 20/06/07,01:03:31,13,08,1, 11.9,1,1, 10.468, 10581.295, 231.694, 52614.231 20/06/07,01:03:31,14,08,1, 11.9,1,1, 10.468, 10581.316, 231.684, 52614.248 20/06/07,01:03:31,15,08,1, 11.9,1,1, 10.468, 10581.323, 231.680, 52614.263 20/06/07,01:03:31,16,08,1, 11.9,1,1, 10.468, 10581.384, 231.674, 52614.180 20/06/07,01:03:31,17,08,1, 11.9,1,1, 10.468, 10581.348, 231.679, 52614.237 20/06/07,01:03:31,18,08,1, 11.9,1,1, 10.468, 10581.353, 231.682, 52614.300 20/06/07,01:03:31,19,08,1, 11.9,1,1, 10.468, 10581.368, 231.677, 52614.275 20/06/07,01:03:32,00,08,1, 11.9,1,1, 10.470, 10581.576, 231.699, 52614.288 20/06/07,01:03:32,01,08,1, 11.9,1,1, 10.470, 10581.404, 231.694, 52614.298 20/06/07,01:03:32,02,08,1, 11.9,1,1, 10.470, 10581.416, 231.682, 52614.264 20/06/07,01:03:32,03,08,1, 11.9,1,1, 10.470, 10581.418, 231.669, 52614.293 20/06/07,01:03:32,04,08,1, 11.9,1,1, 10.470, 10581.439, 231.686, 52614.281 20/06/07,01:03:32,05,08,1, 11.9,1,1, 10.470, 10581.447, 231.683, 52614.294 20/06/07,01:03:32,06,08,1, 11.9,1,1, 10.470, 10581.442, 231.696, 52614.293 20/06/07,01:03:32,07,08,1, 11.9,1,1, 10.470, 10581.444, 231.683, 52614.248 20/06/07,01:03:32,08,08,1, 11.9,1,1, 10.470, 10581.491, 231.684, 52614.257 20/06/07,01:03:32,09,08,1, 11.9,1,1, 10.470, 10581.480, 231.696, 52614.248 20/06/07,01:03:32,10,08,1, 11.9,1,1, 10.470, 10581.488, 231.692, 52614.287 20/06/07,01:03:32,11,08,1, 11.9,1,1, 10.470, 10581.497, 231.705, 52614.312 20/06/07,01:03:32,12,08,1, 11.9,1,1, 10.470, 10581.502, 231.692, 52614.279 20/06/07,01:03:32,13,08,1, 11.9,1,1, 10.470, 10581.511, 231.707, 52614.293 20/06/07,01:03:32,14,08,1, 11.9,1,1, 10.470, 10581.506, 231.697, 52614.258 20/06/07,01:03:32,15,08,1, 11.9,1,1, 10.470, 10581.538, 231.673, 52614.238 20/06/07,01:03:32,16,08,1, 11.9,1,1, 10.470, 10581.557, 231.690, 52614.274 20/06/07,01:03:32,17,08,1, 11.9,1,1, 10.470, 10581.575, 231.676, 52614.275 20/06/07,01:03:32,18,08,1, 11.9,1,1, 10.470, 10581.577, 231.677, 52614.360 20/06/07,01:03:32,19,08,1, 11.9,1,1, 10.470, 10581.582, 231.699, 52614.288 20/06/07,01:03:33,00,08,1, 11.9,1,1, 10.473, 10581.776, 231.690, 52614.265 20/06/07,01:03:33,01,08,1, 11.9,1,1, 10.473, 10581.565, 231.665, 52614.265 20/06/07,01:03:33,02,08,1, 11.9,1,1, 10.473, 10581.598, 231.675, 52614.277 20/06/07,01:03:33,03,08,1, 11.9,1,1, 10.473, 10581.610, 231.667, 52614.252 20/06/07,01:03:33,04,08,1, 11.9,1,1, 10.473, 10581.620, 231.671, 52614.277 20/06/07,01:03:33,05,08,1, 11.9,1,1, 10.473, 10581.643, 231.671, 52614.268 20/06/07,01:03:33,06,08,1, 11.9,1,1, 10.473, 10581.642, 231.690, 52614.296 20/06/07,01:03:33,07,08,1, 11.9,1,1, 10.473, 10581.630, 231.681, 52614.272 20/06/07,01:03:33,08,08,1, 11.9,1,1, 10.473, 10581.681, 231.699, 52614.315 20/06/07,01:03:33,09,08,1, 11.9,1,1, 10.473, 10581.693, 231.709, 52614.292 20/06/07,01:03:33,10,08,1, 11.9,1,1, 10.473, 10581.686, 231.701, 52614.255 20/06/07,01:03:33,11,08,1, 11.9,1,1, 10.473, 10581.685, 231.694, 52614.274 20/06/07,01:03:33,12,08,1, 11.9,1,1, 10.473, 10581.701, 231.688, 52614.276 20/06/07,01:03:33,13,08,1, 11.9,1,1, 10.473, 10581.712, 231.675, 52614.272 20/06/07,01:03:33,14,08,1, 11.9,1,1, 10.473, 10581.751, 231.692, 52614.297 20/06/07,01:03:33,15,08,1, 11.9,1,1, 10.473, 10581.723, 231.699, 52614.279 20/06/07,01:03:33,16,08,1, 11.9,1,1, 10.473, 10581.752, 231.710, 52614.274 20/06/07,01:03:33,17,08,1, 11.9,1,1, 10.473, 10581.769, 231.703, 52614.289 20/06/07,01:03:33,18,08,1, 11.9,1,1, 10.473, 10581.761, 231.686, 52614.294 20/06/07,01:03:33,19,08,1, 11.9,1,1, 10.473, 10581.780, 231.690, 52614.265 20/06/07,01:03:34,00,08,1, 11.9,1,1, 10.473, 10581.951, 231.703, 52614.293 20/06/07,01:03:34,01,08,1, 11.9,1,1, 10.473, 10581.786, 231.695, 52614.279 20/06/07,01:03:34,02,08,1, 11.9,1,1, 10.473, 10581.802, 231.675, 52614.230 20/06/07,01:03:34,03,08,1, 11.9,1,1, 10.473, 10581.817, 231.688, 52614.304 20/06/07,01:03:34,04,08,1, 11.9,1,1, 10.473, 10581.823, 231.694, 52614.274 20/06/07,01:03:34,05,08,1, 11.9,1,1, 10.473, 10581.868, 231.708, 52614.282 20/06/07,01:03:34,06,08,1, 11.9,1,1, 10.473, 10581.848, 231.680, 52614.262 20/06/07,01:03:34,07,08,1, 11.9,1,1, 10.473, 10581.880, 231.681, 52614.238 20/06/07,01:03:34,08,08,1, 11.9,1,1, 10.473, 10581.836, 231.688, 52614.255 20/06/07,01:03:34,09,08,1, 11.9,1,1, 10.473, 10581.866, 231.655, 52614.253 20/06/07,01:03:34,10,08,1, 11.9,1,1, 10.473, 10581.872, 231.679, 52614.235 20/06/07,01:03:34,11,08,1, 11.9,1,1, 10.473, 10581.907, 231.683, 52614.249 20/06/07,01:03:34,12,08,1, 11.9,1,1, 10.473, 10581.914, 231.690, 52614.250 20/06/07,01:03:34,13,08,1, 11.9,1,1, 10.473, 10581.913, 231.683, 52614.219 20/06/07,01:03:34,14,08,1, 11.9,1,1, 10.473, 10581.917, 231.678, 52614.260 20/06/07,01:03:34,15,08,1, 11.9,1,1, 10.473, 10581.901, 231.699, 52614.281 20/06/07,01:03:34,16,08,1, 11.9,1,1, 10.473, 10581.952, 231.720, 52614.335 20/06/07,01:03:34,17,08,1, 11.9,1,1, 10.473, 10581.971, 231.673, 52614.283 20/06/07,01:03:34,18,08,1, 11.9,1,1, 10.473, 10581.964, 231.705, 52614.314 20/06/07,01:03:34,19,08,1, 11.9,1,1, 10.473, 10581.956, 231.703, 52614.293 20/06/07,01:03:35,00,08,1, 11.9,1,1, 10.471, 10582.118, 231.699, 52614.306 20/06/07,01:03:35,01,08,1, 11.9,1,1, 10.471, 10581.972, 231.682, 52614.269 20/06/07,01:03:35,02,08,1, 11.9,1,1, 10.471, 10581.989, 231.650, 52614.256 20/06/07,01:03:35,03,08,1, 11.9,1,1, 10.471, 10582.026, 231.691, 52614.284 20/06/07,01:03:35,04,08,1, 11.9,1,1, 10.471, 10582.024, 231.679, 52614.338 20/06/07,01:03:35,05,08,1, 11.9,1,1, 10.471, 10582.035, 231.699, 52614.328 20/06/07,01:03:35,06,08,1, 11.9,1,1, 10.471, 10582.028, 231.678, 52614.306 20/06/07,01:03:35,07,08,1, 11.9,1,1, 10.471, 10582.029, 231.675, 52614.318 20/06/07,01:03:35,08,08,1, 11.9,1,1, 10.471, 10582.041, 231.681, 52614.323 20/06/07,01:03:35,09,08,1, 11.9,1,1, 10.471, 10582.050, 231.673, 52614.303 20/06/07,01:03:35,10,08,1, 11.9,1,1, 10.471, 10582.041, 231.705, 52614.315 20/06/07,01:03:35,11,08,1, 11.9,1,1, 10.471, 10582.073, 231.683, 52614.323 20/06/07,01:03:35,12,08,1, 11.9,1,1, 10.471, 10582.085, 231.668, 52614.302 20/06/07,01:03:35,13,08,1, 11.9,1,1, 10.471, 10582.090, 231.709, 52614.301 20/06/07,01:03:35,14,08,1, 11.9,1,1, 10.471, 10582.093, 231.683, 52614.280 20/06/07,01:03:35,15,08,1, 11.9,1,1, 10.471, 10582.117, 231.667, 52614.297 20/06/07,01:03:35,16,08,1, 11.9,1,1, 10.471, 10582.108, 231.694, 52614.323 20/06/07,01:03:35,17,08,1, 11.9,1,1, 10.471, 10582.145, 231.674, 52614.336 20/06/07,01:03:35,18,08,1, 11.9,1,1, 10.471, 10582.143, 231.696, 52614.306 20/06/07,01:03:35,19,08,1, 11.9,1,1, 10.471, 10582.125, 231.699, 52614.306 20/06/07,01:03:36,00,08,1, 11.8,1,1, 10.470, 10582.302, 231.682, 52614.277 20/06/07,01:03:36,01,08,1, 11.8,1,1, 10.470, 10582.137, 231.659, 52614.282 20/06/07,01:03:36,02,08,1, 11.8,1,1, 10.470, 10582.150, 231.714, 52614.341 20/06/07,01:03:36,03,08,1, 11.8,1,1, 10.470, 10582.178, 231.681, 52614.326 20/06/07,01:03:36,04,08,1, 11.8,1,1, 10.470, 10582.179, 231.680, 52614.306 20/06/07,01:03:36,05,08,1, 11.8,1,1, 10.470, 10582.203, 231.697, 52614.314 20/06/07,01:03:36,06,08,1, 11.8,1,1, 10.470, 10582.212, 231.679, 52614.306 20/06/07,01:03:36,07,08,1, 11.8,1,1, 10.470, 10582.195, 231.678, 52614.295 20/06/07,01:03:36,08,08,1, 11.8,1,1, 10.470, 10582.206, 231.703, 52614.321 20/06/07,01:03:36,09,08,1, 11.8,1,1, 10.470, 10582.210, 231.691, 52614.307 20/06/07,01:03:36,10,08,1, 11.8,1,1, 10.470, 10582.246, 231.670, 52614.312 20/06/07,01:03:36,11,08,1, 11.8,1,1, 10.470, 10582.268, 231.691, 52614.287 20/06/07,01:03:36,12,08,1, 11.8,1,1, 10.470, 10582.243, 231.652, 52614.280 20/06/07,01:03:36,13,08,1, 11.8,1,1, 10.470, 10582.241, 231.678, 52614.327 20/06/07,01:03:36,14,08,1, 11.8,1,1, 10.470, 10582.260, 231.699, 52614.355 20/06/07,01:03:36,15,08,1, 11.8,1,1, 10.470, 10582.259, 231.671, 52614.290 20/06/07,01:03:36,16,08,1, 11.8,1,1, 10.470, 10582.270, 231.683, 52614.311 20/06/07,01:03:36,17,08,1, 11.8,1,1, 10.470, 10582.285, 231.675, 52614.326 20/06/07,01:03:36,18,08,1, 11.8,1,1, 10.470, 10582.291, 231.651, 52614.277 20/06/07,01:03:36,19,08,1, 11.8,1,1, 10.470, 10582.305, 231.682, 52614.277 20/06/07,01:03:37,00,08,1, 11.8,1,1, 10.470, 10582.410, 231.647, 52614.329 20/06/07,01:03:37,01,08,1, 11.8,1,1, 10.470, 10582.315, 231.672, 52614.279 20/06/07,01:03:37,02,08,1, 11.8,1,1, 10.470, 10582.325, 231.689, 52614.305 20/06/07,01:03:37,03,08,1, 11.8,1,1, 10.470, 10582.331, 231.660, 52614.312 20/06/07,01:03:37,04,08,1, 11.8,1,1, 10.470, 10582.324, 231.679, 52614.260 20/06/07,01:03:37,05,08,1, 11.8,1,1, 10.470, 10582.331, 231.698, 52614.317 20/06/07,01:03:37,06,08,1, 11.8,1,1, 10.470, 10582.335, 231.668, 52614.334 20/06/07,01:03:37,07,08,1, 11.8,1,1, 10.470, 10582.374, 231.675, 52614.396 20/06/07,01:03:37,08,08,1, 11.8,1,1, 10.470, 10582.317, 231.673, 52614.363 20/06/07,01:03:37,09,08,1, 11.8,1,1, 10.470, 10582.370, 231.668, 52614.397 20/06/07,01:03:37,10,08,1, 11.8,1,1, 10.470, 10582.343, 231.642, 52614.328 20/06/07,01:03:37,11,08,1, 11.8,1,1, 10.470, 10582.373, 231.655, 52614.361 20/06/07,01:03:37,12,08,1, 11.8,1,1, 10.470, 10582.383, 231.655, 52614.294 20/06/07,01:03:37,13,08,1, 11.8,1,1, 10.470, 10582.384, 231.664, 52614.298 20/06/07,01:03:37,14,08,1, 11.8,1,1, 10.470, 10582.404, 231.667, 52614.319 20/06/07,01:03:37,15,08,1, 11.8,1,1, 10.470, 10582.410, 231.660, 52614.288 20/06/07,01:03:37,16,08,1, 11.8,1,1, 10.470, 10582.391, 231.644, 52614.307 20/06/07,01:03:37,17,08,1, 11.8,1,1, 10.470, 10582.408, 231.642, 52614.315 20/06/07,01:03:37,18,08,1, 11.8,1,1, 10.470, 10582.423, 231.649, 52614.310 20/06/07,01:03:37,19,08,1, 11.8,1,1, 10.470, 10582.418, 231.647, 52614.329 20/06/07,01:03:38,00,09,1, 11.8,1,1, 10.471, 10582.552, 231.640, 52614.345 20/06/07,01:03:38,01,09,1, 11.8,1,1, 10.471, 10582.460, 231.647, 52614.326 20/06/07,01:03:38,02,09,1, 11.8,1,1, 10.471, 10582.447, 231.649, 52614.333 20/06/07,01:03:38,03,09,1, 11.8,1,1, 10.471, 10582.466, 231.685, 52614.331 20/06/07,01:03:38,04,09,1, 11.8,1,1, 10.471, 10582.448, 231.663, 52614.305 20/06/07,01:03:38,05,09,1, 11.8,1,1, 10.471, 10582.476, 231.647, 52614.321 20/06/07,01:03:38,06,09,1, 11.8,1,1, 10.471, 10582.458, 231.662, 52614.312 20/06/07,01:03:38,07,09,1, 11.8,1,1, 10.471, 10582.483, 231.680, 52614.317 20/06/07,01:03:38,08,09,1, 11.8,1,1, 10.471, 10582.464, 231.632, 52614.312 20/06/07,01:03:38,09,09,1, 11.8,1,1, 10.471, 10582.517, 231.651, 52614.292 20/06/07,01:03:38,10,09,1, 11.8,1,1, 10.471, 10582.494, 231.657, 52614.337 20/06/07,01:03:38,11,09,1, 11.8,1,1, 10.471, 10582.463, 231.658, 52614.320 20/06/07,01:03:38,12,09,1, 11.8,1,1, 10.471, 10582.497, 231.636, 52614.300 20/06/07,01:03:38,13,09,1, 11.8,1,1, 10.471, 10582.502, 231.627, 52614.286 20/06/07,01:03:38,14,09,1, 11.8,1,1, 10.471, 10582.491, 231.641, 52614.299 20/06/07,01:03:38,15,09,1, 11.8,1,1, 10.471, 10582.491, 231.644, 52614.325 20/06/07,01:03:38,16,09,1, 11.8,1,1, 10.471, 10582.544, 231.687, 52614.356 20/06/07,01:03:38,17,09,1, 11.8,1,1, 10.471, 10582.513, 231.631, 52614.313 20/06/07,01:03:38,18,09,1, 11.8,1,1, 10.471, 10582.531, 231.646, 52614.348 20/06/07,01:03:38,19,09,1, 11.8,1,1, 10.471, 10582.554, 231.640, 52614.345 20/06/07,01:03:39,00,09,1, 11.9,1,1, 10.471, 10582.619, 231.645, 52614.331 20/06/07,01:03:39,01,09,1, 11.9,1,1, 10.471, 10582.558, 231.649, 52614.356 20/06/07,01:03:39,02,09,1, 11.9,1,1, 10.471, 10582.574, 231.651, 52614.338 20/06/07,01:03:39,03,09,1, 11.9,1,1, 10.471, 10582.575, 231.627, 52614.342 20/06/07,01:03:39,04,09,1, 11.9,1,1, 10.471, 10582.580, 231.639, 52614.330 20/06/07,01:03:39,05,09,1, 11.9,1,1, 10.471, 10582.557, 231.636, 52614.281 20/06/07,01:03:39,06,09,1, 11.9,1,1, 10.471, 10582.570, 231.648, 52614.329 20/06/07,01:03:39,07,09,1, 11.9,1,1, 10.471, 10582.602, 231.623, 52614.284 20/06/07,01:03:39,08,09,1, 11.9,1,1, 10.471, 10582.592, 231.633, 52614.333 20/06/07,01:03:39,09,09,1, 11.9,1,1, 10.471, 10582.610, 231.654, 52614.317 20/06/07,01:03:39,10,09,1, 11.9,1,1, 10.471, 10582.590, 231.620, 52614.298 20/06/07,01:03:39,11,09,1, 11.9,1,1, 10.471, 10582.633, 231.616, 52614.327 20/06/07,01:03:39,12,09,1, 11.9,1,1, 10.471, 10582.593, 231.617, 52614.284 20/06/07,01:03:39,13,09,1, 11.9,1,1, 10.471, 10582.559, 231.631, 52614.207 20/06/07,01:03:39,14,09,1, 11.9,1,1, 10.471, 10582.626, 231.610, 52614.296 20/06/07,01:03:39,15,09,1, 11.9,1,1, 10.471, 10582.618, 231.610, 52614.285 20/06/07,01:03:39,16,09,1, 11.9,1,1, 10.471, 10582.625, 231.620, 52614.296 20/06/07,01:03:39,17,09,1, 11.9,1,1, 10.471, 10582.620, 231.618, 52614.355 20/06/07,01:03:39,18,09,1, 11.9,1,1, 10.471, 10582.633, 231.622, 52614.314 20/06/07,01:03:39,19,09,1, 11.9,1,1, 10.471, 10582.627, 231.645, 52614.331 20/06/07,01:03:40,00,09,1, 11.7,1,1, 10.469, 10582.744, 231.611, 52614.365 20/06/07,01:03:40,01,09,1, 11.7,1,1, 10.469, 10582.653, 231.604, 52614.320 20/06/07,01:03:40,02,09,1, 11.7,1,1, 10.469, 10582.643, 231.601, 52614.327 20/06/07,01:03:40,03,09,1, 11.7,1,1, 10.469, 10582.656, 231.610, 52614.335 20/06/07,01:03:40,04,09,1, 11.7,1,1, 10.469, 10582.647, 231.581, 52614.295 20/06/07,01:03:40,05,09,1, 11.7,1,1, 10.469, 10582.679, 231.603, 52614.320 20/06/07,01:03:40,06,09,1, 11.7,1,1, 10.469, 10582.687, 231.595, 52614.291 20/06/07,01:03:40,07,09,1, 11.7,1,1, 10.469, 10582.689, 231.618, 52614.288 20/06/07,01:03:40,08,09,1, 11.7,1,1, 10.469, 10582.689, 231.627, 52614.388 20/06/07,01:03:40,09,09,1, 11.7,1,1, 10.469, 10582.696, 231.607, 52614.303 20/06/07,01:03:40,10,09,1, 11.7,1,1, 10.469, 10582.722, 231.591, 52614.328 20/06/07,01:03:40,11,09,1, 11.7,1,1, 10.469, 10582.697, 231.606, 52614.334 20/06/07,01:03:40,12,09,1, 11.7,1,1, 10.469, 10582.699, 231.593, 52614.305 20/06/07,01:03:40,13,09,1, 11.7,1,1, 10.469, 10582.708, 231.598, 52614.320 20/06/07,01:03:40,14,09,1, 11.7,1,1, 10.469, 10582.704, 231.600, 52614.339 20/06/07,01:03:40,15,09,1, 11.7,1,1, 10.469, 10582.721, 231.618, 52614.314 20/06/07,01:03:40,16,09,1, 11.7,1,1, 10.469, 10582.725, 231.588, 52614.311 20/06/07,01:03:40,17,09,1, 11.7,1,1, 10.469, 10582.730, 231.567, 52614.325 20/06/07,01:03:40,18,09,1, 11.7,1,1, 10.469, 10582.737, 231.561, 52614.315 20/06/07,01:03:40,19,09,1, 11.7,1,1, 10.469, 10582.751, 231.611, 52614.365 20/06/07,01:03:41,00,10,1, 11.9,1,1, 10.470, 10582.827, 231.570, 52614.268 20/06/07,01:03:41,01,10,1, 11.9,1,1, 10.470, 10582.780, 231.613, 52614.318 20/06/07,01:03:41,02,10,1, 11.9,1,1, 10.470, 10582.758, 231.588, 52614.325 20/06/07,01:03:41,03,10,1, 11.9,1,1, 10.470, 10582.766, 231.589, 52614.296 20/06/07,01:03:41,04,10,1, 11.9,1,1, 10.470, 10582.792, 231.582, 52614.344 20/06/07,01:03:41,05,10,1, 11.9,1,1, 10.470, 10582.776, 231.579, 52614.298 20/06/07,01:03:41,06,10,1, 11.9,1,1, 10.470, 10582.778, 231.615, 52614.322 20/06/07,01:03:41,07,10,1, 11.9,1,1, 10.470, 10582.791, 231.575, 52614.310 20/06/07,01:03:41,08,10,1, 11.9,1,1, 10.470, 10582.793, 231.576, 52614.290 20/06/07,01:03:41,09,10,1, 11.9,1,1, 10.470, 10582.793, 231.606, 52614.312 20/06/07,01:03:41,10,10,1, 11.9,1,1, 10.470, 10582.795, 231.571, 52614.309 20/06/07,01:03:41,11,10,1, 11.9,1,1, 10.470, 10582.807, 231.603, 52614.382 20/06/07,01:03:41,12,10,1, 11.9,1,1, 10.470, 10582.783, 231.605, 52614.315 20/06/07,01:03:41,13,10,1, 11.9,1,1, 10.470, 10582.789, 231.591, 52614.337 20/06/07,01:03:41,14,10,1, 11.9,1,1, 10.470, 10582.813, 231.598, 52614.310 20/06/07,01:03:41,15,10,1, 11.9,1,1, 10.470, 10582.842, 231.593, 52614.295 20/06/07,01:03:41,16,10,1, 11.9,1,1, 10.470, 10582.814, 231.596, 52614.322 20/06/07,01:03:41,17,10,1, 11.9,1,1, 10.470, 10582.836, 231.601, 52614.324 20/06/07,01:03:41,18,10,1, 11.9,1,1, 10.470, 10582.833, 231.577, 52614.328 20/06/07,01:03:41,19,10,1, 11.9,1,1, 10.470, 10582.829, 231.570, 52614.268 20/06/07,01:03:42,00,10,1, 11.8,1,1, 10.470, 10582.902, 231.532, 52614.299 20/06/07,01:03:42,01,10,1, 11.8,1,1, 10.470, 10582.838, 231.606, 52614.352 20/06/07,01:03:42,02,10,1, 11.8,1,1, 10.470, 10582.835, 231.544, 52614.287 20/06/07,01:03:42,03,10,1, 11.8,1,1, 10.470, 10582.864, 231.580, 52614.341 20/06/07,01:03:42,04,10,1, 11.8,1,1, 10.470, 10582.856, 231.566, 52614.297 20/06/07,01:03:42,05,10,1, 11.8,1,1, 10.470, 10582.847, 231.567, 52614.325 20/06/07,01:03:42,06,10,1, 11.8,1,1, 10.470, 10582.867, 231.569, 52614.277 20/06/07,01:03:42,07,10,1, 11.8,1,1, 10.470, 10582.862, 231.532, 52614.180 20/06/07,01:03:42,08,10,1, 11.8,1,1, 10.470, 10582.851, 231.568, 52614.360 20/06/07,01:03:42,09,10,1, 11.8,1,1, 10.470, 10582.889, 231.546, 52614.325 20/06/07,01:03:42,10,10,1, 11.8,1,1, 10.470, 10582.880, 231.563, 52614.344 20/06/07,01:03:42,11,10,1, 11.8,1,1, 10.470, 10582.865, 231.554, 52614.326 20/06/07,01:03:42,12,10,1, 11.8,1,1, 10.470, 10582.880, 231.545, 52614.308 20/06/07,01:03:42,13,10,1, 11.8,1,1, 10.470, 10582.879, 231.547, 52614.311 20/06/07,01:03:42,14,10,1, 11.8,1,1, 10.470, 10582.876, 231.522, 52614.261 20/06/07,01:03:42,15,10,1, 11.8,1,1, 10.470, 10582.905, 231.538, 52614.306 20/06/07,01:03:42,16,10,1, 11.8,1,1, 10.470, 10582.894, 231.545, 52614.300 20/06/07,01:03:42,17,10,1, 11.8,1,1, 10.470, 10582.905, 231.553, 52614.324 20/06/07,01:03:42,18,10,1, 11.8,1,1, 10.470, 10582.932, 231.553, 52614.352 20/06/07,01:03:42,19,10,1, 11.8,1,1, 10.470, 10582.906, 231.532, 52614.299 20/06/07,01:03:43,00,10,1, 11.9,1,1, 10.472, 10582.978, 231.554, 52614.300 20/06/07,01:03:43,01,10,1, 11.9,1,1, 10.472, 10582.894, 231.532, 52614.279 20/06/07,01:03:43,02,10,1, 11.9,1,1, 10.472, 10582.928, 231.548, 52614.309 20/06/07,01:03:43,03,10,1, 11.9,1,1, 10.472, 10582.914, 231.518, 52614.309 20/06/07,01:03:43,04,10,1, 11.9,1,1, 10.472, 10582.928, 231.556, 52614.311 20/06/07,01:03:43,05,10,1, 11.9,1,1, 10.472, 10582.932, 231.558, 52614.293 20/06/07,01:03:43,06,10,1, 11.9,1,1, 10.472, 10582.944, 231.546, 52614.332 20/06/07,01:03:43,07,10,1, 11.9,1,1, 10.472, 10582.925, 231.548, 52614.261 20/06/07,01:03:43,08,10,1, 11.9,1,1, 10.472, 10582.921, 231.534, 52614.290 20/06/07,01:03:43,09,10,1, 11.9,1,1, 10.472, 10582.975, 231.566, 52614.326 20/06/07,01:03:43,10,10,1, 11.9,1,1, 10.472, 10582.956, 231.546, 52614.303 20/06/07,01:03:43,11,10,1, 11.9,1,1, 10.472, 10582.949, 231.535, 52614.361 20/06/07,01:03:43,12,10,1, 11.9,1,1, 10.472, 10582.985, 231.561, 52614.308 20/06/07,01:03:43,13,10,1, 11.9,1,1, 10.472, 10582.972, 231.566, 52614.330 20/06/07,01:03:43,14,10,1, 11.9,1,1, 10.472, 10582.981, 231.554, 52614.310 20/06/07,01:03:43,15,10,1, 11.9,1,1, 10.472, 10582.967, 231.552, 52614.311 20/06/07,01:03:43,16,10,1, 11.9,1,1, 10.472, 10582.949, 231.554, 52614.310 20/06/07,01:03:43,17,10,1, 11.9,1,1, 10.472, 10582.951, 231.526, 52614.310 20/06/07,01:03:43,18,10,1, 11.9,1,1, 10.472, 10582.997, 231.537, 52614.336 20/06/07,01:03:43,19,10,1, 11.9,1,1, 10.472, 10582.978, 231.554, 52614.300 20/06/07,01:03:44,00,10,1, 11.9,1,1, 10.468, 10583.028, 231.526, 52614.261 20/06/07,01:03:44,01,10,1, 11.9,1,1, 10.468, 10583.005, 231.551, 52614.341 20/06/07,01:03:44,02,10,1, 11.9,1,1, 10.468, 10582.972, 231.543, 52614.276 20/06/07,01:03:44,03,10,1, 11.9,1,1, 10.468, 10582.992, 231.566, 52614.328 20/06/07,01:03:44,04,10,1, 11.9,1,1, 10.468, 10583.022, 231.549, 52614.337 20/06/07,01:03:44,05,10,1, 11.9,1,1, 10.468, 10583.006, 231.572, 52614.270 20/06/07,01:03:44,06,10,1, 11.9,1,1, 10.468, 10583.022, 231.583, 52614.339 20/06/07,01:03:44,07,10,1, 11.9,1,1, 10.468, 10583.016, 231.546, 52614.316 20/06/07,01:03:44,08,10,1, 11.9,1,1, 10.468, 10582.994, 231.554, 52614.335 20/06/07,01:03:44,09,10,1, 11.9,1,1, 10.468, 10583.023, 231.545, 52614.327 20/06/07,01:03:44,10,10,1, 11.9,1,1, 10.468, 10582.990, 231.528, 52614.255 20/06/07,01:03:44,11,10,1, 11.9,1,1, 10.468, 10583.010, 231.546, 52614.317 20/06/07,01:03:44,12,10,1, 11.9,1,1, 10.468, 10583.031, 231.544, 52614.329 20/06/07,01:03:44,13,10,1, 11.9,1,1, 10.468, 10583.049, 231.551, 52614.311 20/06/07,01:03:44,14,10,1, 11.9,1,1, 10.468, 10583.023, 231.552, 52614.318 20/06/07,01:03:44,15,10,1, 11.9,1,1, 10.468, 10583.029, 231.537, 52614.344 20/06/07,01:03:44,16,10,1, 11.9,1,1, 10.468, 10583.043, 231.545, 52614.331 20/06/07,01:03:44,17,10,1, 11.9,1,1, 10.468, 10583.044, 231.546, 52614.285 20/06/07,01:03:44,18,10,1, 11.9,1,1, 10.468, 10583.048, 231.527, 52614.307 20/06/07,01:03:44,19,10,1, 11.9,1,1, 10.468, 10583.033, 231.526, 52614.261 20/06/07,01:03:45,00,10,1, 11.9,1,1, 10.470, 10583.111, 231.509, 52614.325 20/06/07,01:03:45,01,10,1, 11.9,1,1, 10.470, 10583.053, 231.517, 52614.295 20/06/07,01:03:45,02,10,1, 11.9,1,1, 10.470, 10583.074, 231.532, 52614.326 20/06/07,01:03:45,03,10,1, 11.9,1,1, 10.470, 10583.076, 231.539, 52614.310 20/06/07,01:03:45,04,10,1, 11.9,1,1, 10.470, 10583.048, 231.539, 52614.332 20/06/07,01:03:45,05,10,1, 11.9,1,1, 10.470, 10583.051, 231.515, 52614.262 20/06/07,01:03:45,06,10,1, 11.9,1,1, 10.470, 10583.041, 231.524, 52614.336 20/06/07,01:03:45,07,10,1, 11.9,1,1, 10.470, 10583.068, 231.550, 52614.365 20/06/07,01:03:45,08,10,1, 11.9,1,1, 10.470, 10583.042, 231.532, 52614.324 20/06/07,01:03:45,09,10,1, 11.9,1,1, 10.470, 10583.048, 231.549, 52614.388 20/06/07,01:03:45,10,10,1, 11.9,1,1, 10.470, 10583.066, 231.517, 52614.345 20/06/07,01:03:45,11,10,1, 11.9,1,1, 10.470, 10583.063, 231.534, 52614.331 20/06/07,01:03:45,12,10,1, 11.9,1,1, 10.470, 10583.082, 231.548, 52614.339 20/06/07,01:03:45,13,10,1, 11.9,1,1, 10.470, 10583.089, 231.523, 52614.343 20/06/07,01:03:45,14,10,1, 11.9,1,1, 10.470, 10583.069, 231.499, 52614.310 20/06/07,01:03:45,15,10,1, 11.9,1,1, 10.470, 10583.088, 231.514, 52614.310 20/06/07,01:03:45,16,10,1, 11.9,1,1, 10.470, 10583.079, 231.525, 52614.335 20/06/07,01:03:45,17,10,1, 11.9,1,1, 10.470, 10583.072, 231.523, 52614.337 20/06/07,01:03:45,18,10,1, 11.9,1,1, 10.470, 10583.098, 231.518, 52614.347 20/06/07,01:03:45,19,10,1, 11.9,1,1, 10.470, 10583.112, 231.509, 52614.325 20/06/07,01:03:46,00,10,1, 11.9,1,1, 10.468, 10583.128, 231.533, 52614.347 20/06/07,01:03:46,01,10,1, 11.9,1,1, 10.468, 10583.117, 231.529, 52614.351 20/06/07,01:03:46,02,10,1, 11.9,1,1, 10.468, 10583.117, 231.523, 52614.319 20/06/07,01:03:46,03,10,1, 11.9,1,1, 10.468, 10583.098, 231.509, 52614.318 20/06/07,01:03:46,04,10,1, 11.9,1,1, 10.468, 10583.100, 231.502, 52614.341 20/06/07,01:03:46,05,10,1, 11.9,1,1, 10.468, 10583.133, 231.488, 52614.292 20/06/07,01:03:46,06,10,1, 11.9,1,1, 10.468, 10583.101, 231.496, 52614.334 20/06/07,01:03:46,07,10,1, 11.9,1,1, 10.468, 10583.123, 231.492, 52614.362 20/06/07,01:03:46,08,10,1, 11.9,1,1, 10.468, 10583.124, 231.507, 52614.312 20/06/07,01:03:46,09,10,1, 11.9,1,1, 10.468, 10583.104, 231.508, 52614.349 20/06/07,01:03:46,10,10,1, 11.9,1,1, 10.468, 10583.135, 231.530, 52614.349 20/06/07,01:03:46,11,10,1, 11.9,1,1, 10.468, 10583.126, 231.514, 52614.340 20/06/07,01:03:46,12,10,1, 11.9,1,1, 10.468, 10583.129, 231.507, 52614.353 20/06/07,01:03:46,13,10,1, 11.9,1,1, 10.468, 10583.138, 231.500, 52614.323 20/06/07,01:03:46,14,10,1, 11.9,1,1, 10.468, 10583.137, 231.503, 52614.352 20/06/07,01:03:46,15,10,1, 11.9,1,1, 10.468, 10583.138, 231.519, 52614.376 20/06/07,01:03:46,16,10,1, 11.9,1,1, 10.468, 10583.131, 231.494, 52614.308 20/06/07,01:03:46,17,10,1, 11.9,1,1, 10.468, 10583.129, 231.479, 52614.286 20/06/07,01:03:46,18,10,1, 11.9,1,1, 10.468, 10583.146, 231.496, 52614.290 20/06/07,01:03:46,19,10,1, 11.9,1,1, 10.468, 10583.136, 231.533, 52614.347 20/06/07,01:03:47,00,10,1, 11.9,1,1, 10.466, 10583.178, 231.468, 52614.333 20/06/07,01:03:47,01,10,1, 11.9,1,1, 10.466, 10583.155, 231.500, 52614.310 20/06/07,01:03:47,02,10,1, 11.9,1,1, 10.466, 10583.171, 231.499, 52614.295 20/06/07,01:03:47,03,10,1, 11.9,1,1, 10.466, 10583.138, 231.510, 52614.314 20/06/07,01:03:47,04,10,1, 11.9,1,1, 10.466, 10583.167, 231.493, 52614.337 20/06/07,01:03:47,05,10,1, 11.9,1,1, 10.466, 10583.156, 231.489, 52614.259 20/06/07,01:03:47,06,10,1, 11.9,1,1, 10.466, 10583.144, 231.492, 52614.323 20/06/07,01:03:47,07,10,1, 11.9,1,1, 10.466, 10583.147, 231.490, 52614.328 20/06/07,01:03:47,08,10,1, 11.9,1,1, 10.466, 10583.126, 231.480, 52614.278 20/06/07,01:03:47,09,10,1, 11.9,1,1, 10.466, 10583.163, 231.493, 52614.322 20/06/07,01:03:47,10,10,1, 11.9,1,1, 10.466, 10583.167, 231.483, 52614.290 20/06/07,01:03:47,11,10,1, 11.9,1,1, 10.466, 10583.164, 231.484, 52614.350 20/06/07,01:03:47,12,10,1, 11.9,1,1, 10.466, 10583.152, 231.492, 52614.371 20/06/07,01:03:47,13,10,1, 11.9,1,1, 10.466, 10583.139, 231.482, 52614.268 20/06/07,01:03:47,14,10,1, 11.9,1,1, 10.466, 10583.166, 231.517, 52614.327 20/06/07,01:03:47,15,10,1, 11.9,1,1, 10.466, 10583.179, 231.476, 52614.296 20/06/07,01:03:47,16,10,1, 11.9,1,1, 10.466, 10583.160, 231.466, 52614.321 20/06/07,01:03:47,17,10,1, 11.9,1,1, 10.466, 10583.192, 231.506, 52614.357 20/06/07,01:03:47,18,10,1, 11.9,1,1, 10.466, 10583.184, 231.485, 52614.318 20/06/07,01:03:47,19,10,1, 11.9,1,1, 10.466, 10583.179, 231.468, 52614.333 20/06/07,01:03:48,00,10,1, 11.9,1,1, 10.468, 10583.178, 231.478, 52614.328 20/06/07,01:03:48,01,10,1, 11.9,1,1, 10.468, 10583.188, 231.478, 52614.321 20/06/07,01:03:48,02,10,1, 11.9,1,1, 10.468, 10583.199, 231.484, 52614.373 20/06/07,01:03:48,03,10,1, 11.9,1,1, 10.468, 10583.171, 231.460, 52614.328 20/06/07,01:03:48,04,10,1, 11.9,1,1, 10.468, 10583.172, 231.466, 52614.343 20/06/07,01:03:48,05,10,1, 11.9,1,1, 10.468, 10583.170, 231.467, 52614.468 20/06/07,01:03:48,06,10,1, 11.9,1,1, 10.468, 10583.158, 231.472, 52614.337 20/06/07,01:03:48,07,10,1, 11.9,1,1, 10.468, 10583.159, 231.469, 52614.305 20/06/07,01:03:48,08,10,1, 11.9,1,1, 10.468, 10583.178, 231.491, 52614.343 20/06/07,01:03:48,09,10,1, 11.9,1,1, 10.468, 10583.193, 231.465, 52614.300 20/06/07,01:03:48,10,10,1, 11.9,1,1, 10.468, 10583.171, 231.455, 52614.313 20/06/07,01:03:48,11,10,1, 11.9,1,1, 10.468, 10583.166, 231.463, 52614.289 20/06/07,01:03:48,12,10,1, 11.9,1,1, 10.468, 10583.186, 231.469, 52614.339 20/06/07,01:03:48,13,10,1, 11.9,1,1, 10.468, 10583.196, 231.453, 52614.339 20/06/07,01:03:48,14,10,1, 11.9,1,1, 10.468, 10583.220, 231.481, 52614.352 20/06/07,01:03:48,15,10,1, 11.9,1,1, 10.468, 10583.202, 231.464, 52614.299 20/06/07,01:03:48,16,10,1, 11.9,1,1, 10.468, 10583.200, 231.460, 52614.283 20/06/07,01:03:48,17,10,1, 11.9,1,1, 10.468, 10583.182, 231.463, 52614.331 20/06/07,01:03:48,18,10,1, 11.9,1,1, 10.468, 10583.220, 231.446, 52614.306 20/06/07,01:03:48,19,10,1, 11.9,1,1, 10.468, 10583.180, 231.478, 52614.328 20/06/07,01:03:49,00,10,1, 11.8,1,1, 10.468, 10583.211, 231.449, 52614.317 20/06/07,01:03:49,01,10,1, 11.8,1,1, 10.468, 10583.209, 231.450, 52614.304 20/06/07,01:03:49,02,10,1, 11.8,1,1, 10.468, 10583.199, 231.456, 52614.320 20/06/07,01:03:49,03,10,1, 11.8,1,1, 10.468, 10583.227, 231.457, 52614.314 20/06/07,01:03:49,04,10,1, 11.8,1,1, 10.468, 10583.195, 231.468, 52614.337 20/06/07,01:03:49,05,10,1, 11.8,1,1, 10.468, 10583.216, 231.451, 52614.311 20/06/07,01:03:49,06,10,1, 11.8,1,1, 10.468, 10583.206, 231.460, 52614.319 20/06/07,01:03:49,07,10,1, 11.8,1,1, 10.468, 10583.209, 231.446, 52614.341 20/06/07,01:03:49,08,10,1, 11.8,1,1, 10.468, 10583.215, 231.470, 52614.315 20/06/07,01:03:49,09,10,1, 11.8,1,1, 10.468, 10583.203, 231.447, 52614.285 20/06/07,01:03:49,10,10,1, 11.8,1,1, 10.468, 10583.187, 231.439, 52614.301 20/06/07,01:03:49,11,10,1, 11.8,1,1, 10.468, 10583.190, 231.453, 52614.285 20/06/07,01:03:49,12,10,1, 11.8,1,1, 10.468, 10583.195, 231.423, 52614.305 20/06/07,01:03:49,13,10,1, 11.8,1,1, 10.468, 10583.185, 231.431, 52614.306 20/06/07,01:03:49,14,10,1, 11.8,1,1, 10.468, 10583.212, 231.465, 52614.271 20/06/07,01:03:49,15,10,1, 11.8,1,1, 10.468, 10583.184, 231.436, 52614.306 20/06/07,01:03:49,16,10,1, 11.8,1,1, 10.468, 10583.205, 231.435, 52614.314 20/06/07,01:03:49,17,10,1, 11.8,1,1, 10.468, 10583.227, 231.462, 52614.299 20/06/07,01:03:49,18,10,1, 11.8,1,1, 10.468, 10583.223, 231.478, 52614.338 20/06/07,01:03:49,19,10,1, 11.8,1,1, 10.468, 10583.219, 231.449, 52614.317 20/06/07,01:03:50,00,10,1, 11.9,1,1, 10.466, 10583.220, 231.461, 52614.315 20/06/07,01:03:50,01,10,1, 11.9,1,1, 10.466, 10583.226, 231.468, 52614.303 20/06/07,01:03:50,02,10,1, 11.9,1,1, 10.466, 10583.191, 231.471, 52614.319 20/06/07,01:03:50,03,10,1, 11.9,1,1, 10.466, 10583.196, 231.445, 52614.315 20/06/07,01:03:50,04,10,1, 11.9,1,1, 10.466, 10583.212, 231.441, 52614.342 20/06/07,01:03:50,05,10,1, 11.9,1,1, 10.466, 10583.202, 231.434, 52614.290 20/06/07,01:03:50,06,10,1, 11.9,1,1, 10.466, 10583.199, 231.457, 52614.305 20/06/07,01:03:50,07,10,1, 11.9,1,1, 10.466, 10583.223, 231.453, 52614.301 20/06/07,01:03:50,08,10,1, 11.9,1,1, 10.466, 10583.180, 231.482, 52614.709 20/06/07,01:03:50,09,10,1, 11.9,1,1, 10.466, 10583.241, 231.431, 52614.382 20/06/07,01:03:50,10,10,1, 11.9,1,1, 10.466, 10583.247, 231.442, 52614.276 20/06/07,01:03:50,11,10,1, 11.9,1,1, 10.466, 10583.222, 231.438, 52614.323 20/06/07,01:03:50,12,10,1, 11.9,1,1, 10.466, 10583.222, 231.463, 52614.286 20/06/07,01:03:50,13,10,1, 11.9,1,1, 10.466, 10583.218, 231.446, 52614.304 20/06/07,01:03:50,14,10,1, 11.9,1,1, 10.466, 10583.208, 231.460, 52614.277 20/06/07,01:03:50,15,10,1, 11.9,1,1, 10.466, 10583.203, 231.434, 52614.173 20/06/07,01:03:50,16,10,1, 11.9,1,1, 10.466, 10583.233, 231.419, 52614.264 20/06/07,01:03:50,17,10,1, 11.9,1,1, 10.466, 10583.190, 231.443, 52614.301 20/06/07,01:03:50,18,10,1, 11.9,1,1, 10.466, 10583.193, 231.458, 52614.328 20/06/07,01:03:50,19,10,1, 11.9,1,1, 10.466, 10583.223, 231.461, 52614.315 20/06/07,01:03:51,00,10,1, 11.9,1,1, 10.465, 10583.211, 231.426, 52614.308 20/06/07,01:03:51,01,10,1, 11.9,1,1, 10.465, 10583.233, 231.449, 52614.286 20/06/07,01:03:51,02,10,1, 11.9,1,1, 10.465, 10583.205, 231.461, 52614.267 20/06/07,01:03:51,03,10,1, 11.9,1,1, 10.465, 10583.186, 231.459, 52614.295 20/06/07,01:03:51,04,10,1, 11.9,1,1, 10.465, 10583.222, 231.440, 52614.348 20/06/07,01:03:51,05,10,1, 11.9,1,1, 10.465, 10583.214, 231.468, 52614.327 20/06/07,01:03:51,06,10,1, 11.9,1,1, 10.465, 10583.189, 231.467, 52614.322 20/06/07,01:03:51,07,10,1, 11.9,1,1, 10.465, 10583.192, 231.453, 52614.289 20/06/07,01:03:51,08,10,1, 11.9,1,1, 10.465, 10583.207, 231.427, 52614.292 20/06/07,01:03:51,09,10,1, 11.9,1,1, 10.465, 10583.187, 231.441, 52614.304 20/06/07,01:03:51,10,10,1, 11.9,1,1, 10.465, 10583.204, 231.443, 52614.309 20/06/07,01:03:51,11,10,1, 11.9,1,1, 10.465, 10583.248, 231.451, 52614.297 20/06/07,01:03:51,12,10,1, 11.9,1,1, 10.465, 10583.183, 231.459, 52614.285 20/06/07,01:03:51,13,10,1, 11.9,1,1, 10.465, 10583.211, 231.429, 52614.366 20/06/07,01:03:51,14,10,1, 11.9,1,1, 10.465, 10583.224, 231.443, 52614.344 20/06/07,01:03:51,15,10,1, 11.9,1,1, 10.465, 10583.213, 231.438, 52614.288 20/06/07,01:03:51,16,10,1, 11.9,1,1, 10.465, 10583.216, 231.425, 52614.307 20/06/07,01:03:51,17,10,1, 11.9,1,1, 10.465, 10583.223, 231.425, 52614.326 20/06/07,01:03:51,18,10,1, 11.9,1,1, 10.465, 10583.208, 231.433, 52614.350 20/06/07,01:03:51,19,10,1, 11.9,1,1, 10.465, 10583.212, 231.426, 52614.308 20/06/07,01:03:52,00,10,1, 11.9,1,1, 10.466, 10583.186, 231.425, 52614.306 20/06/07,01:03:52,01,10,1, 11.9,1,1, 10.466, 10583.195, 231.431, 52614.323 20/06/07,01:03:52,02,10,1, 11.9,1,1, 10.466, 10583.204, 231.424, 52614.277 20/06/07,01:03:52,03,10,1, 11.9,1,1, 10.466, 10583.212, 231.445, 52614.261 20/06/07,01:03:52,04,10,1, 11.9,1,1, 10.466, 10583.198, 231.416, 52614.275 20/06/07,01:03:52,05,10,1, 11.9,1,1, 10.466, 10583.211, 231.448, 52614.283 20/06/07,01:03:52,06,10,1, 11.9,1,1, 10.466, 10583.223, 231.444, 52614.332 20/06/07,01:03:52,07,10,1, 11.9,1,1, 10.466, 10583.226, 231.441, 52614.286 20/06/07,01:03:52,08,10,1, 11.9,1,1, 10.466, 10583.213, 231.404, 52614.262 20/06/07,01:03:52,09,10,1, 11.9,1,1, 10.466, 10583.179, 231.445, 52614.288 20/06/07,01:03:52,10,10,1, 11.9,1,1, 10.466, 10583.209, 231.442, 52614.280 20/06/07,01:03:52,11,10,1, 11.9,1,1, 10.466, 10583.181, 231.422, 52614.283 20/06/07,01:03:52,12,10,1, 11.9,1,1, 10.466, 10583.207, 231.402, 52614.303 20/06/07,01:03:52,13,10,1, 11.9,1,1, 10.466, 10583.205, 231.417, 52614.300 20/06/07,01:03:52,14,10,1, 11.9,1,1, 10.466, 10583.194, 231.427, 52614.268 20/06/07,01:03:52,15,10,1, 11.9,1,1, 10.466, 10583.196, 231.415, 52614.277 20/06/07,01:03:52,16,10,1, 11.9,1,1, 10.466, 10583.209, 231.409, 52614.286 20/06/07,01:03:52,17,10,1, 11.9,1,1, 10.466, 10583.197, 231.406, 52614.279 20/06/07,01:03:52,18,10,1, 11.9,1,1, 10.466, 10583.191, 231.384, 52614.310 20/06/07,01:03:52,19,10,1, 11.9,1,1, 10.466, 10583.188, 231.425, 52614.306 20/06/07,01:03:53,00,10,1, 11.9,1,1, 10.465, 10583.186, 231.417, 52614.275 20/06/07,01:03:53,01,10,1, 11.9,1,1, 10.465, 10583.206, 231.424, 52614.303 20/06/07,01:03:53,02,10,1, 11.9,1,1, 10.465, 10583.181, 231.439, 52614.300 20/06/07,01:03:53,03,10,1, 11.9,1,1, 10.465, 10583.196, 231.438, 52614.307 20/06/07,01:03:53,04,10,1, 11.9,1,1, 10.465, 10583.187, 231.409, 52614.285 20/06/07,01:03:53,05,10,1, 11.9,1,1, 10.465, 10583.180, 231.420, 52614.278 20/06/07,01:03:53,06,10,1, 11.9,1,1, 10.465, 10583.193, 231.405, 52614.284 20/06/07,01:03:53,07,10,1, 11.9,1,1, 10.465, 10583.201, 231.408, 52614.298 20/06/07,01:03:53,08,10,1, 11.9,1,1, 10.465, 10583.200, 231.420, 52614.286 20/06/07,01:03:53,09,10,1, 11.9,1,1, 10.465, 10583.210, 231.415, 52614.244 20/06/07,01:03:53,10,10,1, 11.9,1,1, 10.465, 10583.183, 231.429, 52614.297 20/06/07,01:03:53,11,10,1, 11.9,1,1, 10.465, 10583.182, 231.405, 52614.285 20/06/07,01:03:53,12,10,1, 11.9,1,1, 10.465, 10583.210, 231.403, 52614.307 20/06/07,01:03:53,13,10,1, 11.9,1,1, 10.465, 10583.189, 231.403, 52614.278 20/06/07,01:03:53,14,10,1, 11.9,1,1, 10.465, 10583.216, 231.384, 52614.311 20/06/07,01:03:53,15,10,1, 11.9,1,1, 10.465, 10583.168, 231.401, 52614.319 20/06/07,01:03:53,16,10,1, 11.9,1,1, 10.465, 10583.191, 231.398, 52614.270 20/06/07,01:03:53,17,10,1, 11.9,1,1, 10.465, 10583.168, 231.406, 52614.285 20/06/07,01:03:53,18,10,1, 11.9,1,1, 10.465, 10583.202, 231.404, 52614.281 20/06/07,01:03:53,19,10,1, 11.9,1,1, 10.465, 10583.193, 231.417, 52614.275 20/06/07,01:03:54,00,10,1, 11.9,1,1, 10.465, 10583.194, 231.408, 52614.255 20/06/07,01:03:54,01,10,1, 11.9,1,1, 10.465, 10583.209, 231.407, 52614.290 20/06/07,01:03:54,02,10,1, 11.9,1,1, 10.465, 10583.186, 231.418, 52614.289 20/06/07,01:03:54,03,10,1, 11.9,1,1, 10.465, 10583.185, 231.407, 52614.269 20/06/07,01:03:54,04,10,1, 11.9,1,1, 10.465, 10583.178, 231.422, 52614.296 20/06/07,01:03:54,05,10,1, 11.9,1,1, 10.465, 10583.141, 231.400, 52614.278 20/06/07,01:03:54,06,10,1, 11.9,1,1, 10.465, 10583.188, 231.399, 52614.249 20/06/07,01:03:54,07,10,1, 11.9,1,1, 10.465, 10583.182, 231.418, 52614.287 20/06/07,01:03:54,08,10,1, 11.9,1,1, 10.465, 10583.202, 231.408, 52614.287 20/06/07,01:03:54,09,10,1, 11.9,1,1, 10.465, 10583.210, 231.406, 52614.300 20/06/07,01:03:54,10,10,1, 11.9,1,1, 10.465, 10583.206, 231.434, 52614.305 20/06/07,01:03:54,11,10,1, 11.9,1,1, 10.465, 10583.193, 231.435, 52614.296 20/06/07,01:03:54,12,10,1, 11.9,1,1, 10.465, 10583.186, 231.405, 52614.270 20/06/07,01:03:54,13,10,1, 11.9,1,1, 10.465, 10583.208, 231.416, 52614.264 20/06/07,01:03:54,14,10,1, 11.9,1,1, 10.465, 10583.211, 231.424, 52614.274 20/06/07,01:03:54,15,10,1, 11.9,1,1, 10.465, 10583.209, 231.429, 52614.274 20/06/07,01:03:54,16,10,1, 11.9,1,1, 10.465, 10583.204, 231.418, 52614.276 20/06/07,01:03:54,17,10,1, 11.9,1,1, 10.465, 10583.197, 231.416, 52614.268 20/06/07,01:03:54,18,10,1, 11.9,1,1, 10.465, 10583.200, 231.385, 52614.256 20/06/07,01:03:54,19,10,1, 11.9,1,1, 10.465, 10583.200, 231.408, 52614.255 20/06/07,01:03:55,00,10,1, 11.8,1,1, 10.464, 10583.144, 231.385, 52614.256 20/06/07,01:03:55,01,10,1, 11.8,1,1, 10.464, 10583.204, 231.399, 52614.253 20/06/07,01:03:55,02,10,1, 11.8,1,1, 10.464, 10583.186, 231.411, 52614.253 20/06/07,01:03:55,03,10,1, 11.8,1,1, 10.464, 10583.197, 231.381, 52614.305 20/06/07,01:03:55,04,10,1, 11.8,1,1, 10.464, 10583.177, 231.377, 52614.263 20/06/07,01:03:55,05,10,1, 11.8,1,1, 10.464, 10583.179, 231.402, 52614.292 20/06/07,01:03:55,06,10,1, 11.8,1,1, 10.464, 10583.191, 231.373, 52614.228 20/06/07,01:03:55,07,10,1, 11.8,1,1, 10.464, 10583.164, 231.370, 52614.229 20/06/07,01:03:55,08,10,1, 11.8,1,1, 10.464, 10583.203, 231.394, 52614.288 20/06/07,01:03:55,09,10,1, 11.8,1,1, 10.464, 10583.184, 231.408, 52614.278 20/06/07,01:03:55,10,10,1, 11.8,1,1, 10.464, 10583.169, 231.400, 52614.269 20/06/07,01:03:55,11,10,1, 11.8,1,1, 10.464, 10583.219, 231.404, 52614.316 20/06/07,01:03:55,12,10,1, 11.8,1,1, 10.464, 10583.184, 231.397, 52614.238 20/06/07,01:03:55,13,10,1, 11.8,1,1, 10.464, 10583.174, 231.422, 52614.260 20/06/07,01:03:55,14,10,1, 11.8,1,1, 10.464, 10583.178, 231.397, 52614.256 20/06/07,01:03:55,15,10,1, 11.8,1,1, 10.464, 10583.183, 231.374, 52614.241 20/06/07,01:03:55,16,10,1, 11.8,1,1, 10.464, 10583.169, 231.409, 52614.230 20/06/07,01:03:55,17,10,1, 11.8,1,1, 10.464, 10583.152, 231.383, 52614.204 20/06/07,01:03:55,18,10,1, 11.8,1,1, 10.464, 10583.170, 231.393, 52614.274 20/06/07,01:03:55,19,10,1, 11.8,1,1, 10.464, 10583.152, 231.385, 52614.256 20/06/07,01:03:56,00,10,1, 11.8,1,1, 10.465, 10583.136, 231.363, 52614.248 20/06/07,01:03:56,01,10,1, 11.8,1,1, 10.465, 10583.162, 231.389, 52614.246 20/06/07,01:03:56,02,10,1, 11.8,1,1, 10.465, 10583.157, 231.404, 52614.225 20/06/07,01:03:56,03,10,1, 11.8,1,1, 10.465, 10583.168, 231.402, 52614.209 20/06/07,01:03:56,04,10,1, 11.8,1,1, 10.465, 10583.171, 231.394, 52614.252 20/06/07,01:03:56,05,10,1, 11.8,1,1, 10.465, 10583.146, 231.398, 52614.239 20/06/07,01:03:56,06,10,1, 11.8,1,1, 10.465, 10583.150, 231.395, 52614.264 20/06/07,01:03:56,07,10,1, 11.8,1,1, 10.465, 10583.168, 231.362, 52614.215 20/06/07,01:03:56,08,10,1, 11.8,1,1, 10.465, 10583.163, 231.360, 52614.235 20/06/07,01:03:56,09,10,1, 11.8,1,1, 10.465, 10583.161, 231.350, 52614.214 20/06/07,01:03:56,10,10,1, 11.8,1,1, 10.465, 10583.160, 231.398, 52614.241 20/06/07,01:03:56,11,10,1, 11.8,1,1, 10.465, 10583.148, 231.381, 52614.226 20/06/07,01:03:56,12,10,1, 11.8,1,1, 10.465, 10583.156, 231.383, 52614.247 20/06/07,01:03:56,13,10,1, 11.8,1,1, 10.465, 10583.133, 231.366, 52614.237 20/06/07,01:03:56,14,10,1, 11.8,1,1, 10.465, 10583.146, 231.371, 52614.227 20/06/07,01:03:56,15,10,1, 11.8,1,1, 10.465, 10583.155, 231.367, 52614.245 20/06/07,01:03:56,16,10,1, 11.8,1,1, 10.465, 10583.138, 231.378, 52614.262 20/06/07,01:03:56,17,10,1, 11.8,1,1, 10.465, 10583.127, 231.368, 52614.295 20/06/07,01:03:56,18,10,1, 11.8,1,1, 10.465, 10583.152, 231.362, 52614.261 20/06/07,01:03:56,19,10,1, 11.8,1,1, 10.465, 10583.138, 231.363, 52614.248 20/06/07,01:03:57,00,10,1, 11.8,1,1, 10.466, 10583.111, 231.352, 52614.202 20/06/07,01:03:57,01,10,1, 11.8,1,1, 10.466, 10583.142, 231.348, 52614.225 20/06/07,01:03:57,02,10,1, 11.8,1,1, 10.466, 10583.140, 231.365, 52614.252 20/06/07,01:03:57,03,10,1, 11.8,1,1, 10.466, 10583.117, 231.358, 52614.219 20/06/07,01:03:57,04,10,1, 11.8,1,1, 10.466, 10583.120, 231.365, 52614.250 20/06/07,01:03:57,05,10,1, 11.8,1,1, 10.466, 10583.142, 231.373, 52614.236 20/06/07,01:03:57,06,10,1, 11.8,1,1, 10.466, 10583.118, 231.362, 52614.268 20/06/07,01:03:57,07,10,1, 11.8,1,1, 10.466, 10583.106, 231.347, 52614.198 20/06/07,01:03:57,08,10,1, 11.8,1,1, 10.466, 10583.137, 231.364, 52614.244 20/06/07,01:03:57,09,10,1, 11.8,1,1, 10.466, 10583.117, 231.363, 52614.267 20/06/07,01:03:57,10,10,1, 11.8,1,1, 10.466, 10583.113, 231.336, 52614.250 20/06/07,01:03:57,11,10,1, 11.8,1,1, 10.466, 10583.104, 231.361, 52614.218 20/06/07,01:03:57,12,10,1, 11.8,1,1, 10.466, 10583.099, 231.363, 52614.201 20/06/07,01:03:57,13,10,1, 11.8,1,1, 10.466, 10583.106, 231.359, 52614.208 20/06/07,01:03:57,14,10,1, 11.8,1,1, 10.466, 10583.102, 231.358, 52614.225 20/06/07,01:03:57,15,10,1, 11.8,1,1, 10.466, 10583.119, 231.374, 52614.206 20/06/07,01:03:57,16,10,1, 11.8,1,1, 10.466, 10583.086, 231.367, 52614.192 20/06/07,01:03:57,17,10,1, 11.8,1,1, 10.466, 10583.113, 231.372, 52614.228 20/06/07,01:03:57,18,10,1, 11.8,1,1, 10.466, 10583.096, 231.364, 52614.209 20/06/07,01:03:57,19,10,1, 11.8,1,1, 10.466, 10583.115, 231.352, 52614.202 20/06/07,01:03:58,00,10,1, 11.9,1,1, 10.468, 10583.053, 231.355, 52614.244 20/06/07,01:03:58,01,10,1, 11.9,1,1, 10.468, 10583.097, 231.358, 52614.199 20/06/07,01:03:58,02,10,1, 11.9,1,1, 10.468, 10583.099, 231.370, 52614.217 20/06/07,01:03:58,03,10,1, 11.9,1,1, 10.468, 10583.088, 231.361, 52614.182 20/06/07,01:03:58,04,10,1, 11.9,1,1, 10.468, 10583.099, 231.379, 52614.224 20/06/07,01:03:58,05,10,1, 11.9,1,1, 10.468, 10583.060, 231.336, 52614.210 20/06/07,01:03:58,06,10,1, 11.9,1,1, 10.468, 10583.076, 231.358, 52614.189 20/06/07,01:03:58,07,10,1, 11.9,1,1, 10.468, 10583.077, 231.359, 52614.175 20/06/07,01:03:58,08,10,1, 11.9,1,1, 10.468, 10583.073, 231.365, 52614.185 20/06/07,01:03:58,09,10,1, 11.9,1,1, 10.468, 10583.082, 231.371, 52614.195 20/06/07,01:03:58,10,10,1, 11.9,1,1, 10.468, 10583.058, 231.361, 52614.213 20/06/07,01:03:58,11,10,1, 11.9,1,1, 10.468, 10583.085, 231.367, 52614.232 20/06/07,01:03:58,12,10,1, 11.9,1,1, 10.468, 10583.091, 231.356, 52614.209 20/06/07,01:03:58,13,10,1, 11.9,1,1, 10.468, 10583.080, 231.350, 52614.216 20/06/07,01:03:58,14,10,1, 11.9,1,1, 10.468, 10583.061, 231.347, 52614.228 20/06/07,01:03:58,15,10,1, 11.9,1,1, 10.468, 10583.067, 231.329, 52614.224 20/06/07,01:03:58,16,10,1, 11.9,1,1, 10.468, 10583.053, 231.339, 52614.243 20/06/07,01:03:58,17,10,1, 11.9,1,1, 10.468, 10583.055, 231.348, 52614.255 20/06/07,01:03:58,18,10,1, 11.9,1,1, 10.468, 10583.048, 231.331, 52614.213 20/06/07,01:03:58,19,10,1, 11.9,1,1, 10.468, 10583.060, 231.355, 52614.244 20/06/07,01:03:59,00,10,1, 11.9,1,1, 10.465, 10582.994, 231.333, 52614.220 20/06/07,01:03:59,01,10,1, 11.9,1,1, 10.465, 10583.049, 231.343, 52614.191 20/06/07,01:03:59,02,10,1, 11.9,1,1, 10.465, 10583.050, 231.336, 52614.247 20/06/07,01:03:59,03,10,1, 11.9,1,1, 10.465, 10583.052, 231.336, 52614.234 20/06/07,01:03:59,04,10,1, 11.9,1,1, 10.465, 10583.058, 231.348, 52614.267 20/06/07,01:03:59,05,10,1, 11.9,1,1, 10.465, 10583.044, 231.351, 52614.260 20/06/07,01:03:59,06,10,1, 11.9,1,1, 10.465, 10583.041, 231.345, 52614.216 20/06/07,01:03:59,07,10,1, 11.9,1,1, 10.465, 10583.037, 231.334, 52614.282 20/06/07,01:03:59,08,10,1, 11.9,1,1, 10.465, 10583.048, 231.357, 52614.265 20/06/07,01:03:59,09,10,1, 11.9,1,1, 10.465, 10583.046, 231.366, 52614.222 20/06/07,01:03:59,10,10,1, 11.9,1,1, 10.465, 10583.045, 231.332, 52614.241 20/06/07,01:03:59,11,10,1, 11.9,1,1, 10.465, 10583.032, 231.362, 52614.237 20/06/07,01:03:59,12,10,1, 11.9,1,1, 10.465, 10583.005, 231.339, 52614.230 20/06/07,01:03:59,13,10,1, 11.9,1,1, 10.465, 10583.027, 231.347, 52614.234 20/06/07,01:03:59,14,10,1, 11.9,1,1, 10.465, 10582.997, 231.334, 52614.237 20/06/07,01:03:59,15,10,1, 11.9,1,1, 10.465, 10583.006, 231.342, 52614.270 20/06/07,01:03:59,16,10,1, 11.9,1,1, 10.465, 10583.014, 231.326, 52614.225 20/06/07,01:03:59,17,10,1, 11.9,1,1, 10.465, 10583.011, 231.321, 52614.209 20/06/07,01:03:59,18,10,1, 11.9,1,1, 10.465, 10583.010, 231.321, 52614.253 20/06/07,01:03:59,19,10,1, 11.9,1,1, 10.465, 10582.997, 231.333, 52614.220 20/06/07,01:04:00,00,10,1, 11.8,1,1, 10.464, 10582.969, 231.337, 52614.203 20/06/07,01:04:00,01,10,1, 11.8,1,1, 10.464, 10583.001, 231.340, 52614.238 20/06/07,01:04:00,02,10,1, 11.8,1,1, 10.464, 10583.030, 231.335, 52614.208 20/06/07,01:04:00,03,10,1, 11.8,1,1, 10.464, 10583.013, 231.345, 52614.228 20/06/07,01:04:00,04,10,1, 11.8,1,1, 10.464, 10583.006, 231.334, 52614.230 20/06/07,01:04:00,05,10,1, 11.8,1,1, 10.464, 10583.017, 231.332, 52614.248 20/06/07,01:04:00,06,10,1, 11.8,1,1, 10.464, 10583.030, 231.338, 52614.287 20/06/07,01:04:00,07,10,1, 11.8,1,1, 10.464, 10582.999, 231.331, 52614.228 20/06/07,01:04:00,08,10,1, 11.8,1,1, 10.464, 10582.994, 231.326, 52614.249 20/06/07,01:04:00,09,10,1, 11.8,1,1, 10.464, 10582.998, 231.335, 52614.217 20/06/07,01:04:00,10,10,1, 11.8,1,1, 10.464, 10582.998, 231.351, 52614.241 20/06/07,01:04:00,11,10,1, 11.8,1,1, 10.464, 10582.973, 231.314, 52614.213 20/06/07,01:04:00,12,10,1, 11.8,1,1, 10.464, 10583.006, 231.324, 52614.214 20/06/07,01:04:00,13,10,1, 11.8,1,1, 10.464, 10582.988, 231.307, 52614.195 20/06/07,01:04:00,14,10,1, 11.8,1,1, 10.464, 10583.006, 231.342, 52614.179 20/06/07,01:04:00,15,10,1, 11.8,1,1, 10.464, 10582.978, 231.346, 52614.235 20/06/07,01:04:00,16,10,1, 11.8,1,1, 10.464, 10582.996, 231.330, 52614.213 20/06/07,01:04:00,17,10,1, 11.8,1,1, 10.464, 10582.997, 231.326, 52614.201 20/06/07,01:04:00,18,10,1, 11.8,1,1, 10.464, 10582.970, 231.322, 52614.219 20/06/07,01:04:00,19,10,1, 11.8,1,1, 10.464, 10582.976, 231.337, 52614.203 20/06/07,01:04:01,00,10,1, 11.9,1,1, 10.464, 10582.902, 231.273, 52614.155 20/06/07,01:04:01,01,10,1, 11.9,1,1, 10.464, 10582.962, 231.336, 52614.231 20/06/07,01:04:01,02,10,1, 11.9,1,1, 10.464, 10582.997, 231.319, 52614.218 20/06/07,01:04:01,03,10,1, 11.9,1,1, 10.464, 10582.964, 231.309, 52614.211 20/06/07,01:04:01,04,10,1, 11.9,1,1, 10.464, 10582.940, 231.305, 52614.172 20/06/07,01:04:01,05,10,1, 11.9,1,1, 10.464, 10582.952, 231.273, 52614.082 20/06/07,01:04:01,06,10,1, 11.9,1,1, 10.464, 10582.935, 231.292, 52614.206 20/06/07,01:04:01,07,10,1, 11.9,1,1, 10.464, 10582.966, 231.283, 52614.182 20/06/07,01:04:01,08,10,1, 11.9,1,1, 10.464, 10582.968, 231.314, 52614.188 20/06/07,01:04:01,09,10,1, 11.9,1,1, 10.464, 10582.911, 231.299, 52614.218 20/06/07,01:04:01,10,10,1, 11.9,1,1, 10.464, 10582.937, 231.292, 52614.229 20/06/07,01:04:01,11,10,1, 11.9,1,1, 10.464, 10582.948, 231.313, 52614.186 20/06/07,01:04:01,12,10,1, 11.9,1,1, 10.464, 10582.935, 231.316, 52614.204 20/06/07,01:04:01,13,10,1, 11.9,1,1, 10.464, 10582.940, 231.300, 52614.201 20/06/07,01:04:01,14,10,1, 11.9,1,1, 10.464, 10582.938, 231.292, 52614.204 20/06/07,01:04:01,15,10,1, 11.9,1,1, 10.464, 10582.919, 231.276, 52614.376 20/06/07,01:04:01,16,10,1, 11.9,1,1, 10.464, 10582.913, 231.298, 52614.176 20/06/07,01:04:01,17,10,1, 11.9,1,1, 10.464, 10582.893, 231.260, 52614.191 20/06/07,01:04:01,18,10,1, 11.9,1,1, 10.464, 10582.889, 231.267, 52614.165 20/06/07,01:04:01,19,10,1, 11.9,1,1, 10.464, 10582.906, 231.273, 52614.155 20/06/07,01:04:02,00,09,1, 11.9,1,1, 10.463, 10582.852, 231.262, 52614.169 20/06/07,01:04:02,01,09,1, 11.9,1,1, 10.463, 10582.903, 231.288, 52614.176 20/06/07,01:04:02,02,09,1, 11.9,1,1, 10.463, 10582.920, 231.300, 52614.202 20/06/07,01:04:02,03,09,1, 11.9,1,1, 10.463, 10582.906, 231.258, 52614.212 20/06/07,01:04:02,04,09,1, 11.9,1,1, 10.463, 10582.882, 231.260, 52614.148 20/06/07,01:04:02,05,09,1, 11.9,1,1, 10.463, 10582.892, 231.267, 52614.187 20/06/07,01:04:02,06,09,1, 11.9,1,1, 10.463, 10582.866, 231.252, 52614.179 20/06/07,01:04:02,07,09,1, 11.9,1,1, 10.463, 10582.882, 231.261, 52614.139 20/06/07,01:04:02,08,09,1, 11.9,1,1, 10.463, 10582.878, 231.258, 52614.180 20/06/07,01:04:02,09,09,1, 11.9,1,1, 10.463, 10582.878, 231.245, 52614.182 20/06/07,01:04:02,10,09,1, 11.9,1,1, 10.463, 10582.853, 231.252, 52614.203 20/06/07,01:04:02,11,09,1, 11.9,1,1, 10.463, 10582.856, 231.273, 52614.175 20/06/07,01:04:02,12,09,1, 11.9,1,1, 10.463, 10582.865, 231.249, 52614.205 20/06/07,01:04:02,13,09,1, 11.9,1,1, 10.463, 10582.864, 231.250, 52614.196 20/06/07,01:04:02,14,09,1, 11.9,1,1, 10.463, 10582.846, 231.272, 52614.182 20/06/07,01:04:02,15,09,1, 11.9,1,1, 10.463, 10582.852, 231.260, 52614.160 20/06/07,01:04:02,16,09,1, 11.9,1,1, 10.463, 10582.876, 231.245, 52614.190 20/06/07,01:04:02,17,09,1, 11.9,1,1, 10.463, 10582.882, 231.244, 52614.159 20/06/07,01:04:02,18,09,1, 11.9,1,1, 10.463, 10582.872, 231.261, 52614.162 20/06/07,01:04:02,19,09,1, 11.9,1,1, 10.463, 10582.859, 231.262, 52614.169 20/06/07,01:04:03,00,09,1, 11.9,1,1, 10.466, 10582.811, 231.201, 52614.131 20/06/07,01:04:03,01,09,1, 11.9,1,1, 10.466, 10582.843, 231.206, 52614.109 20/06/07,01:04:03,02,09,1, 11.9,1,1, 10.466, 10582.834, 231.228, 52614.119 20/06/07,01:04:03,03,09,1, 11.9,1,1, 10.466, 10582.840, 231.215, 52614.139 20/06/07,01:04:03,04,09,1, 11.9,1,1, 10.466, 10582.846, 231.242, 52614.157 20/06/07,01:04:03,05,09,1, 11.9,1,1, 10.466, 10582.832, 231.249, 52614.148 20/06/07,01:04:03,06,09,1, 11.9,1,1, 10.466, 10582.841, 231.244, 52614.142 20/06/07,01:04:03,07,09,1, 11.9,1,1, 10.466, 10582.849, 231.222, 52614.159 20/06/07,01:04:03,08,09,1, 11.9,1,1, 10.466, 10582.850, 231.228, 52614.131 20/06/07,01:04:03,09,09,1, 11.9,1,1, 10.466, 10582.814, 231.256, 52614.122 20/06/07,01:04:03,10,09,1, 11.9,1,1, 10.466, 10582.834, 231.224, 52614.121 20/06/07,01:04:03,11,09,1, 11.9,1,1, 10.466, 10582.853, 231.224, 52614.103 20/06/07,01:04:03,12,09,1, 11.9,1,1, 10.466, 10582.836, 231.234, 52614.103 20/06/07,01:04:03,13,09,1, 11.9,1,1, 10.466, 10582.860, 231.211, 52614.156 20/06/07,01:04:03,14,09,1, 11.9,1,1, 10.466, 10582.837, 231.207, 52614.168 20/06/07,01:04:03,15,09,1, 11.9,1,1, 10.466, 10582.800, 231.196, 52614.159 20/06/07,01:04:03,16,09,1, 11.9,1,1, 10.466, 10582.838, 231.249, 52614.135 20/06/07,01:04:03,17,09,1, 11.9,1,1, 10.466, 10582.814, 231.213, 52614.174 20/06/07,01:04:03,18,09,1, 11.9,1,1, 10.466, 10582.821, 231.191, 52614.142 20/06/07,01:04:03,19,09,1, 11.9,1,1, 10.466, 10582.818, 231.201, 52614.131 20/06/07,01:04:04,00,09,1, 11.8,1,1, 10.461, 10582.794, 231.148, 52614.108 20/06/07,01:04:04,01,09,1, 11.8,1,1, 10.461, 10582.813, 231.223, 52614.124 20/06/07,01:04:04,02,09,1, 11.8,1,1, 10.461, 10582.820, 231.181, 52614.102 20/06/07,01:04:04,03,09,1, 11.8,1,1, 10.461, 10582.807, 231.192, 52614.119 20/06/07,01:04:04,04,09,1, 11.8,1,1, 10.461, 10582.796, 231.179, 52614.139 20/06/07,01:04:04,05,09,1, 11.8,1,1, 10.461, 10582.792, 231.194, 52614.115 20/06/07,01:04:04,06,09,1, 11.8,1,1, 10.461, 10582.782, 231.199, 52614.090 20/06/07,01:04:04,07,09,1, 11.8,1,1, 10.461, 10582.785, 231.180, 52614.095 20/06/07,01:04:04,08,09,1, 11.8,1,1, 10.461, 10582.799, 231.189, 52614.104 20/06/07,01:04:04,09,09,1, 11.8,1,1, 10.461, 10582.800, 231.188, 52614.084 20/06/07,01:04:04,10,09,1, 11.8,1,1, 10.461, 10582.800, 231.178, 52614.121 20/06/07,01:04:04,11,09,1, 11.8,1,1, 10.461, 10582.785, 231.192, 52614.109 20/06/07,01:04:04,12,09,1, 11.8,1,1, 10.461, 10582.816, 231.185, 52613.973 20/06/07,01:04:04,13,09,1, 11.8,1,1, 10.461, 10582.759, 231.170, 52614.201 20/06/07,01:04:04,14,09,1, 11.8,1,1, 10.461, 10582.778, 231.194, 52614.165 20/06/07,01:04:04,15,09,1, 11.8,1,1, 10.461, 10582.760, 231.180, 52614.103 20/06/07,01:04:04,16,09,1, 11.8,1,1, 10.461, 10582.779, 231.171, 52614.140 20/06/07,01:04:04,17,09,1, 11.8,1,1, 10.461, 10582.780, 231.161, 52614.100 20/06/07,01:04:04,18,09,1, 11.8,1,1, 10.461, 10582.761, 231.176, 52614.073 20/06/07,01:04:04,19,09,1, 11.8,1,1, 10.461, 10582.795, 231.148, 52614.108 20/06/07,01:04:05,00,09,1, 11.9,1,1, 10.461, 10582.677, 231.140, 52614.135 20/06/07,01:04:05,01,09,1, 11.9,1,1, 10.461, 10582.766, 231.182, 52614.121 20/06/07,01:04:05,02,09,1, 11.9,1,1, 10.461, 10582.768, 231.190, 52614.138 20/06/07,01:04:05,03,09,1, 11.9,1,1, 10.461, 10582.735, 231.160, 52614.086 20/06/07,01:04:05,04,09,1, 11.9,1,1, 10.461, 10582.739, 231.170, 52614.117 20/06/07,01:04:05,05,09,1, 11.9,1,1, 10.461, 10582.757, 231.182, 52614.186 20/06/07,01:04:05,06,09,1, 11.9,1,1, 10.461, 10582.783, 231.183, 52614.172 20/06/07,01:04:05,07,09,1, 11.9,1,1, 10.461, 10582.778, 231.175, 52614.134 20/06/07,01:04:05,08,09,1, 11.9,1,1, 10.461, 10582.753, 231.157, 52614.181 20/06/07,01:04:05,09,09,1, 11.9,1,1, 10.461, 10582.742, 231.172, 52614.163 20/06/07,01:04:05,10,09,1, 11.9,1,1, 10.461, 10582.697, 231.150, 52614.141 20/06/07,01:04:05,11,09,1, 11.9,1,1, 10.461, 10582.739, 231.147, 52614.132 20/06/07,01:04:05,12,09,1, 11.9,1,1, 10.461, 10582.702, 231.137, 52614.134 20/06/07,01:04:05,13,09,1, 11.9,1,1, 10.461, 10582.729, 231.157, 52614.166 20/06/07,01:04:05,14,09,1, 11.9,1,1, 10.461, 10582.742, 231.143, 52614.130 20/06/07,01:04:05,15,09,1, 11.9,1,1, 10.461, 10582.706, 231.164, 52614.186 20/06/07,01:04:05,16,09,1, 11.9,1,1, 10.461, 10582.721, 231.160, 52614.130 20/06/07,01:04:05,17,09,1, 11.9,1,1, 10.461, 10582.702, 231.151, 52614.125 20/06/07,01:04:05,18,09,1, 11.9,1,1, 10.461, 10582.704, 231.141, 52614.142 20/06/07,01:04:05,19,09,1, 11.9,1,1, 10.461, 10582.683, 231.140, 52614.135 20/06/07,01:04:06,00,09,1, 11.8,1,1, 10.462, 10582.652, 231.086, 52614.121 20/06/07,01:04:06,01,09,1, 11.8,1,1, 10.462, 10582.681, 231.140, 52614.118 20/06/07,01:04:06,02,09,1, 11.8,1,1, 10.462, 10582.710, 231.145, 52614.148 20/06/07,01:04:06,03,09,1, 11.8,1,1, 10.462, 10582.704, 231.137, 52614.085 20/06/07,01:04:06,04,09,1, 11.8,1,1, 10.462, 10582.684, 231.137, 52614.126 20/06/07,01:04:06,05,09,1, 11.8,1,1, 10.462, 10582.696, 231.113, 52614.133 20/06/07,01:04:06,06,09,1, 11.8,1,1, 10.462, 10582.688, 231.131, 52614.104 20/06/07,01:04:06,07,09,1, 11.8,1,1, 10.462, 10582.675, 231.134, 52614.140 20/06/07,01:04:06,08,09,1, 11.8,1,1, 10.462, 10582.680, 231.124, 52614.094 20/06/07,01:04:06,09,09,1, 11.8,1,1, 10.462, 10582.684, 231.106, 52614.079 20/06/07,01:04:06,10,09,1, 11.8,1,1, 10.462, 10582.690, 231.090, 52613.947 20/06/07,01:04:06,11,09,1, 11.8,1,1, 10.462, 10582.676, 231.134, 52614.076 20/06/07,01:04:06,12,09,1, 11.8,1,1, 10.462, 10582.691, 231.124, 52614.122 20/06/07,01:04:06,13,09,1, 11.8,1,1, 10.462, 10582.676, 231.110, 52614.137 20/06/07,01:04:06,14,09,1, 11.8,1,1, 10.462, 10582.663, 231.129, 52614.107 20/06/07,01:04:06,15,09,1, 11.8,1,1, 10.462, 10582.672, 231.122, 52614.087 20/06/07,01:04:06,16,09,1, 11.8,1,1, 10.462, 10582.651, 231.146, 52614.098 20/06/07,01:04:06,17,09,1, 11.8,1,1, 10.462, 10582.657, 231.131, 52614.091 20/06/07,01:04:06,18,09,1, 11.8,1,1, 10.462, 10582.649, 231.113, 52614.076 20/06/07,01:04:06,19,09,1, 11.8,1,1, 10.462, 10582.658, 231.086, 52614.121 20/06/07,01:04:07,00,09,1, 11.8,1,1, 10.462, 10582.569, 231.079, 52614.052 20/06/07,01:04:07,01,09,1, 11.8,1,1, 10.462, 10582.647, 231.097, 52614.109 20/06/07,01:04:07,02,09,1, 11.8,1,1, 10.462, 10582.647, 231.113, 52614.099 20/06/07,01:04:07,03,09,1, 11.8,1,1, 10.462, 10582.632, 231.096, 52614.065 20/06/07,01:04:07,04,09,1, 11.8,1,1, 10.462, 10582.627, 231.110, 52614.089 20/06/07,01:04:07,05,09,1, 11.8,1,1, 10.462, 10582.627, 231.094, 52614.096 20/06/07,01:04:07,06,09,1, 11.8,1,1, 10.462, 10582.601, 231.077, 52614.100 20/06/07,01:04:07,07,09,1, 11.8,1,1, 10.462, 10582.637, 231.094, 52614.104 20/06/07,01:04:07,08,09,1, 11.8,1,1, 10.462, 10582.618, 231.121, 52614.103 20/06/07,01:04:07,09,09,1, 11.8,1,1, 10.462, 10582.630, 231.108, 52614.122 20/06/07,01:04:07,10,09,1, 11.8,1,1, 10.462, 10582.617, 231.101, 52614.148 20/06/07,01:04:07,11,09,1, 11.8,1,1, 10.462, 10582.607, 231.097, 52614.086 20/06/07,01:04:07,12,09,1, 11.8,1,1, 10.462, 10582.599, 231.072, 52614.112 20/06/07,01:04:07,13,09,1, 11.8,1,1, 10.462, 10582.612, 231.080, 52614.128 20/06/07,01:04:07,14,09,1, 11.8,1,1, 10.462, 10582.592, 231.069, 52614.075 20/06/07,01:04:07,15,09,1, 11.8,1,1, 10.462, 10582.582, 231.072, 52614.146 20/06/07,01:04:07,16,09,1, 11.8,1,1, 10.462, 10582.572, 231.097, 52614.087 20/06/07,01:04:07,17,09,1, 11.8,1,1, 10.462, 10582.569, 231.063, 52614.097 20/06/07,01:04:07,18,09,1, 11.8,1,1, 10.462, 10582.574, 231.077, 52614.107 20/06/07,01:04:07,19,09,1, 11.8,1,1, 10.462, 10582.569, 231.079, 52614.052 20/06/07,01:04:08,00,09,1, 11.9,1,1, 10.463, 10582.502, 231.041, 52614.056 20/06/07,01:04:08,01,09,1, 11.9,1,1, 10.463, 10582.561, 231.046, 52614.069 20/06/07,01:04:08,02,09,1, 11.9,1,1, 10.463, 10582.535, 231.053, 52614.068 20/06/07,01:04:08,03,09,1, 11.9,1,1, 10.463, 10582.551, 231.058, 52614.044 20/06/07,01:04:08,04,09,1, 11.9,1,1, 10.463, 10582.564, 231.069, 52614.064 20/06/07,01:04:08,05,09,1, 11.9,1,1, 10.463, 10582.539, 231.036, 52614.041 20/06/07,01:04:08,06,09,1, 11.9,1,1, 10.463, 10582.572, 231.056, 52614.067 20/06/07,01:04:08,07,09,1, 11.9,1,1, 10.463, 10582.552, 231.062, 52614.057 20/06/07,01:04:08,08,09,1, 11.9,1,1, 10.463, 10582.557, 231.070, 52614.095 20/06/07,01:04:08,09,09,1, 11.9,1,1, 10.463, 10582.533, 231.047, 52614.106 20/06/07,01:04:08,10,09,1, 11.9,1,1, 10.463, 10582.514, 231.067, 52614.076 20/06/07,01:04:08,11,09,1, 11.9,1,1, 10.463, 10582.522, 231.035, 52614.055 20/06/07,01:04:08,12,09,1, 11.9,1,1, 10.463, 10582.501, 231.042, 52614.087 20/06/07,01:04:08,13,09,1, 11.9,1,1, 10.463, 10582.529, 231.058, 52614.105 20/06/07,01:04:08,14,09,1, 11.9,1,1, 10.463, 10582.521, 231.070, 52614.072 20/06/07,01:04:08,15,09,1, 11.9,1,1, 10.463, 10582.514, 231.072, 52614.056 20/06/07,01:04:08,16,09,1, 11.9,1,1, 10.463, 10582.501, 231.048, 52614.077 20/06/07,01:04:08,17,09,1, 11.9,1,1, 10.463, 10582.493, 231.026, 52614.062 20/06/07,01:04:08,18,09,1, 11.9,1,1, 10.463, 10582.497, 231.033, 52614.082 20/06/07,01:04:08,19,09,1, 11.9,1,1, 10.463, 10582.506, 231.041, 52614.056 20/06/07,01:04:09,00,09,1, 11.9,1,1, 10.460, 10582.385, 231.059, 52614.047 20/06/07,01:04:09,01,09,1, 11.9,1,1, 10.460, 10582.484, 231.060, 52614.150 20/06/07,01:04:09,02,09,1, 11.9,1,1, 10.460, 10582.506, 231.062, 52614.059 20/06/07,01:04:09,03,09,1, 11.9,1,1, 10.460, 10582.476, 231.055, 52614.062 20/06/07,01:04:09,04,09,1, 11.9,1,1, 10.460, 10582.486, 231.033, 52614.063 20/06/07,01:04:09,05,09,1, 11.9,1,1, 10.460, 10582.474, 231.044, 52614.074 20/06/07,01:04:09,06,09,1, 11.9,1,1, 10.460, 10582.458, 231.038, 52614.046 20/06/07,01:04:09,07,09,1, 11.9,1,1, 10.460, 10582.468, 231.022, 52614.012 20/06/07,01:04:09,08,09,1, 11.9,1,1, 10.460, 10582.461, 231.035, 52614.010 20/06/07,01:04:09,09,09,1, 11.9,1,1, 10.460, 10582.452, 231.038, 52614.052 20/06/07,01:04:09,10,09,1, 11.9,1,1, 10.460, 10582.455, 231.035, 52614.031 20/06/07,01:04:09,11,09,1, 11.9,1,1, 10.460, 10582.433, 231.050, 52614.060 20/06/07,01:04:09,12,09,1, 11.9,1,1, 10.460, 10582.432, 231.048, 52614.020 20/06/07,01:04:09,13,09,1, 11.9,1,1, 10.460, 10582.429, 231.020, 52614.038 20/06/07,01:04:09,14,09,1, 11.9,1,1, 10.460, 10582.438, 231.043, 52614.036 20/06/07,01:04:09,15,09,1, 11.9,1,1, 10.460, 10582.413, 231.029, 52614.008 20/06/07,01:04:09,16,09,1, 11.9,1,1, 10.460, 10582.433, 231.039, 52614.012 20/06/07,01:04:09,17,09,1, 11.9,1,1, 10.460, 10582.405, 231.033, 52614.023 20/06/07,01:04:09,18,09,1, 11.9,1,1, 10.460, 10582.416, 231.042, 52614.058 20/06/07,01:04:09,19,09,1, 11.9,1,1, 10.460, 10582.392, 231.059, 52614.047 20/06/07,01:04:10,00,09,1, 11.9,1,1, 10.462, 10582.277, 231.038, 52613.933 20/06/07,01:04:10,01,09,1, 11.9,1,1, 10.462, 10582.391, 231.039, 52614.027 20/06/07,01:04:10,02,09,1, 11.9,1,1, 10.462, 10582.377, 231.037, 52614.046 20/06/07,01:04:10,03,09,1, 11.9,1,1, 10.462, 10582.387, 231.036, 52614.057 20/06/07,01:04:10,04,09,1, 11.9,1,1, 10.462, 10582.388, 231.071, 52613.997 20/06/07,01:04:10,05,09,1, 11.9,1,1, 10.462, 10582.369, 231.020, 52614.009 20/06/07,01:04:10,06,09,1, 11.9,1,1, 10.462, 10582.343, 231.024, 52613.935 20/06/07,01:04:10,07,09,1, 11.9,1,1, 10.462, 10582.362, 231.002, 52613.977 20/06/07,01:04:10,08,09,1, 11.9,1,1, 10.462, 10582.338, 231.023, 52614.007 20/06/07,01:04:10,09,09,1, 11.9,1,1, 10.462, 10582.357, 231.020, 52613.959 20/06/07,01:04:10,10,09,1, 11.9,1,1, 10.462, 10582.341, 231.042, 52613.992 20/06/07,01:04:10,11,09,1, 11.9,1,1, 10.462, 10582.364, 231.037, 52613.980 20/06/07,01:04:10,12,09,1, 11.9,1,1, 10.462, 10582.331, 231.014, 52613.980 20/06/07,01:04:10,13,09,1, 11.9,1,1, 10.462, 10582.299, 231.023, 52613.940 20/06/07,01:04:10,14,09,1, 11.9,1,1, 10.462, 10582.307, 231.028, 52613.948 20/06/07,01:04:10,15,09,1, 11.9,1,1, 10.462, 10582.329, 231.037, 52613.981 20/06/07,01:04:10,16,09,1, 11.9,1,1, 10.462, 10582.302, 231.016, 52613.974 20/06/07,01:04:10,17,09,1, 11.9,1,1, 10.462, 10582.288, 231.044, 52613.992 20/06/07,01:04:10,18,09,1, 11.9,1,1, 10.462, 10582.310, 231.021, 52613.965 20/06/07,01:04:10,19,09,1, 11.9,1,1, 10.462, 10582.284, 231.038, 52613.933 20/06/07,01:04:11,00,09,1, 11.8,1,1, 10.462, 10582.201, 231.029, 52613.928 20/06/07,01:04:11,01,09,1, 11.8,1,1, 10.462, 10582.290, 231.027, 52613.931 20/06/07,01:04:11,02,09,1, 11.8,1,1, 10.462, 10582.289, 231.040, 52613.937 20/06/07,01:04:11,03,09,1, 11.8,1,1, 10.462, 10582.278, 231.020, 52613.939 20/06/07,01:04:11,04,09,1, 11.8,1,1, 10.462, 10582.274, 231.019, 52613.952 20/06/07,01:04:11,05,09,1, 11.8,1,1, 10.462, 10582.276, 231.013, 52613.986 20/06/07,01:04:11,06,09,1, 11.8,1,1, 10.462, 10582.251, 231.022, 52613.941 20/06/07,01:04:11,07,09,1, 11.8,1,1, 10.462, 10582.261, 231.003, 52613.953 20/06/07,01:04:11,08,09,1, 11.8,1,1, 10.462, 10582.279, 231.011, 52613.956 20/06/07,01:04:11,09,09,1, 11.8,1,1, 10.462, 10582.246, 230.996, 52613.916 20/06/07,01:04:11,10,09,1, 11.8,1,1, 10.462, 10582.228, 231.043, 52613.950 20/06/07,01:04:11,11,09,1, 11.8,1,1, 10.462, 10582.242, 231.029, 52613.929 20/06/07,01:04:11,12,09,1, 11.8,1,1, 10.462, 10582.216, 231.010, 52613.951 20/06/07,01:04:11,13,09,1, 11.8,1,1, 10.462, 10582.232, 230.995, 52613.757 20/06/07,01:04:11,14,09,1, 11.8,1,1, 10.462, 10582.240, 230.998, 52613.958 20/06/07,01:04:11,15,09,1, 11.8,1,1, 10.462, 10582.246, 231.036, 52613.945 20/06/07,01:04:11,16,09,1, 11.8,1,1, 10.462, 10582.203, 231.017, 52613.941 20/06/07,01:04:11,17,09,1, 11.8,1,1, 10.462, 10582.207, 231.008, 52613.948 20/06/07,01:04:11,18,09,1, 11.8,1,1, 10.462, 10582.187, 231.040, 52613.927 20/06/07,01:04:11,19,09,1, 11.8,1,1, 10.462, 10582.202, 231.029, 52613.928 20/06/07,01:04:12,00,09,1, 11.9,1,1, 10.464, 10582.101, 231.012, 52613.954 20/06/07,01:04:12,01,09,1, 11.9,1,1, 10.464, 10582.179, 231.054, 52613.907 20/06/07,01:04:12,02,09,1, 11.9,1,1, 10.464, 10582.179, 231.049, 52613.937 20/06/07,01:04:12,03,09,1, 11.9,1,1, 10.464, 10582.182, 231.059, 52613.898 20/06/07,01:04:12,04,09,1, 11.9,1,1, 10.464, 10582.157, 231.034, 52613.923 20/06/07,01:04:12,05,09,1, 11.9,1,1, 10.464, 10582.170, 231.032, 52613.945 20/06/07,01:04:12,06,09,1, 11.9,1,1, 10.464, 10582.150, 231.038, 52613.909 20/06/07,01:04:12,07,09,1, 11.9,1,1, 10.464, 10582.128, 231.029, 52613.949 20/06/07,01:04:12,08,09,1, 11.9,1,1, 10.464, 10582.164, 231.041, 52613.954 20/06/07,01:04:12,09,09,1, 11.9,1,1, 10.464, 10582.133, 231.038, 52613.914 20/06/07,01:04:12,10,09,1, 11.9,1,1, 10.464, 10582.139, 231.044, 52613.917 20/06/07,01:04:12,11,09,1, 11.9,1,1, 10.464, 10582.145, 231.024, 52613.910 20/06/07,01:04:12,12,09,1, 11.9,1,1, 10.464, 10582.117, 231.008, 52613.935 20/06/07,01:04:12,13,09,1, 11.9,1,1, 10.464, 10582.110, 231.002, 52613.909 20/06/07,01:04:12,14,09,1, 11.9,1,1, 10.464, 10582.139, 231.041, 52613.898 20/06/07,01:04:12,15,09,1, 11.9,1,1, 10.464, 10582.089, 231.033, 52613.927 20/06/07,01:04:12,16,09,1, 11.9,1,1, 10.464, 10582.110, 231.039, 52613.942 20/06/07,01:04:12,17,09,1, 11.9,1,1, 10.464, 10582.071, 231.039, 52613.931 20/06/07,01:04:12,18,09,1, 11.9,1,1, 10.464, 10582.091, 231.027, 52613.958 20/06/07,01:04:12,19,09,1, 11.9,1,1, 10.464, 10582.101, 231.012, 52613.954 20/06/07,01:04:13,00,09,1, 11.9,1,1, 10.459, 10581.968, 231.053, 52613.884 20/06/07,01:04:13,01,09,1, 11.9,1,1, 10.459, 10582.051, 231.029, 52613.917 20/06/07,01:04:13,02,09,1, 11.9,1,1, 10.459, 10582.091, 231.029, 52613.904 20/06/07,01:04:13,03,09,1, 11.9,1,1, 10.459, 10582.056, 231.020, 52613.936 20/06/07,01:04:13,04,09,1, 11.9,1,1, 10.459, 10582.073, 231.045, 52613.936 20/06/07,01:04:13,05,09,1, 11.9,1,1, 10.459, 10582.080, 231.031, 52613.916 20/06/07,01:04:13,06,09,1, 11.9,1,1, 10.459, 10582.029, 231.021, 52613.932 20/06/07,01:04:13,07,09,1, 11.9,1,1, 10.459, 10582.055, 231.037, 52613.892 20/06/07,01:04:13,08,09,1, 11.9,1,1, 10.459, 10582.038, 231.043, 52613.911 20/06/07,01:04:13,09,09,1, 11.9,1,1, 10.459, 10582.032, 231.061, 52613.940 20/06/07,01:04:13,10,09,1, 11.9,1,1, 10.459, 10582.022, 231.039, 52613.913 20/06/07,01:04:13,11,09,1, 11.9,1,1, 10.459, 10582.030, 231.033, 52613.934 20/06/07,01:04:13,12,09,1, 11.9,1,1, 10.459, 10582.012, 231.066, 52613.898 20/06/07,01:04:13,13,09,1, 11.9,1,1, 10.459, 10581.995, 231.042, 52613.888 20/06/07,01:04:13,14,09,1, 11.9,1,1, 10.459, 10582.004, 231.040, 52613.936 20/06/07,01:04:13,15,09,1, 11.9,1,1, 10.459, 10581.965, 231.024, 52613.950 20/06/07,01:04:13,16,09,1, 11.9,1,1, 10.459, 10581.939, 231.025, 52613.909 20/06/07,01:04:13,17,09,1, 11.9,1,1, 10.459, 10581.981, 231.053, 52613.909 20/06/07,01:04:13,18,09,1, 11.9,1,1, 10.459, 10581.955, 231.033, 52613.919 20/06/07,01:04:13,19,09,1, 11.9,1,1, 10.459, 10581.972, 231.053, 52613.884 20/06/07,01:04:14,00,09,1, 11.9,1,1, 10.459, 10581.826, 231.098, 52613.939 20/06/07,01:04:14,01,09,1, 11.9,1,1, 10.459, 10581.942, 231.088, 52613.978 20/06/07,01:04:14,02,09,1, 11.9,1,1, 10.459, 10581.959, 231.036, 52613.891 20/06/07,01:04:14,03,09,1, 11.9,1,1, 10.459, 10581.923, 231.055, 52613.932 20/06/07,01:04:14,04,09,1, 11.9,1,1, 10.459, 10581.919, 231.050, 52613.927 20/06/07,01:04:14,05,09,1, 11.9,1,1, 10.459, 10581.946, 231.052, 52613.928 20/06/07,01:04:14,06,09,1, 11.9,1,1, 10.459, 10581.937, 231.064, 52613.945 20/06/07,01:04:14,07,09,1, 11.9,1,1, 10.459, 10581.923, 231.040, 52613.887 20/06/07,01:04:14,08,09,1, 11.9,1,1, 10.459, 10581.913, 231.054, 52613.934 20/06/07,01:04:14,09,09,1, 11.9,1,1, 10.459, 10581.913, 231.059, 52613.949 20/06/07,01:04:14,10,09,1, 11.9,1,1, 10.459, 10581.890, 231.058, 52613.921 20/06/07,01:04:14,11,09,1, 11.9,1,1, 10.459, 10581.863, 231.089, 52613.994 20/06/07,01:04:14,12,09,1, 11.9,1,1, 10.459, 10581.873, 231.054, 52613.947 20/06/07,01:04:14,13,09,1, 11.9,1,1, 10.459, 10581.891, 231.081, 52613.929 20/06/07,01:04:14,14,09,1, 11.9,1,1, 10.459, 10581.885, 231.099, 52613.927 20/06/07,01:04:14,15,09,1, 11.9,1,1, 10.459, 10581.867, 231.071, 52613.898 20/06/07,01:04:14,16,09,1, 11.9,1,1, 10.459, 10581.850, 231.090, 52613.964 20/06/07,01:04:14,17,09,1, 11.9,1,1, 10.459, 10581.831, 231.079, 52613.904 20/06/07,01:04:14,18,09,1, 11.9,1,1, 10.459, 10581.829, 231.051, 52613.957 20/06/07,01:04:14,19,09,1, 11.9,1,1, 10.459, 10581.826, 231.098, 52613.939 20/06/07,01:04:15,00,09,1, 11.8,1,1, 10.458, 10581.709, 231.117, 52613.879 20/06/07,01:04:15,01,09,1, 11.8,1,1, 10.458, 10581.825, 231.072, 52613.910 20/06/07,01:04:15,02,09,1, 11.8,1,1, 10.458, 10581.809, 231.065, 52613.852 20/06/07,01:04:15,03,09,1, 11.8,1,1, 10.458, 10581.812, 231.110, 52613.930 20/06/07,01:04:15,04,09,1, 11.8,1,1, 10.458, 10581.806, 231.081, 52613.893 20/06/07,01:04:15,05,09,1, 11.8,1,1, 10.458, 10581.791, 231.092, 52613.925 20/06/07,01:04:15,06,09,1, 11.8,1,1, 10.458, 10581.810, 231.101, 52613.909 20/06/07,01:04:15,07,09,1, 11.8,1,1, 10.458, 10581.776, 231.092, 52613.903 20/06/07,01:04:15,08,09,1, 11.8,1,1, 10.458, 10581.771, 231.071, 52613.917 20/06/07,01:04:15,09,09,1, 11.8,1,1, 10.458, 10581.767, 231.087, 52613.895 20/06/07,01:04:15,10,09,1, 11.8,1,1, 10.458, 10581.753, 231.106, 52613.895 20/06/07,01:04:15,11,09,1, 11.8,1,1, 10.458, 10581.769, 231.087, 52613.872 20/06/07,01:04:15,12,09,1, 11.8,1,1, 10.458, 10581.760, 231.117, 52613.884 20/06/07,01:04:15,13,09,1, 11.8,1,1, 10.458, 10581.742, 231.112, 52613.915 20/06/07,01:04:15,14,09,1, 11.8,1,1, 10.458, 10581.741, 231.107, 52613.883 20/06/07,01:04:15,15,09,1, 11.8,1,1, 10.458, 10581.687, 231.120, 52613.771 20/06/07,01:04:15,16,09,1, 11.8,1,1, 10.458, 10581.728, 231.140, 52613.967 20/06/07,01:04:15,17,09,1, 11.8,1,1, 10.458, 10581.742, 231.095, 52613.909 20/06/07,01:04:15,18,09,1, 11.8,1,1, 10.458, 10581.733, 231.113, 52613.886 20/06/07,01:04:15,19,09,1, 11.8,1,1, 10.458, 10581.709, 231.117, 52613.879 20/06/07,01:04:16,00,10,1, 11.9,1,1, 10.457, 10581.576, 231.150, 52613.894 20/06/07,01:04:16,01,10,1, 11.9,1,1, 10.457, 10581.699, 231.122, 52613.906 20/06/07,01:04:16,02,10,1, 11.9,1,1, 10.457, 10581.693, 231.133, 52613.939 20/06/07,01:04:16,03,10,1, 11.9,1,1, 10.457, 10581.700, 231.139, 52613.939 20/06/07,01:04:16,04,10,1, 11.9,1,1, 10.457, 10581.687, 231.125, 52613.903 20/06/07,01:04:16,05,10,1, 11.9,1,1, 10.457, 10581.657, 231.121, 52613.957 20/06/07,01:04:16,06,10,1, 11.9,1,1, 10.457, 10581.694, 231.138, 52613.927 20/06/07,01:04:16,07,10,1, 11.9,1,1, 10.457, 10581.658, 231.106, 52613.878 20/06/07,01:04:16,08,10,1, 11.9,1,1, 10.457, 10581.655, 231.140, 52613.947 20/06/07,01:04:16,09,10,1, 11.9,1,1, 10.457, 10581.653, 231.115, 52613.922 20/06/07,01:04:16,10,10,1, 11.9,1,1, 10.457, 10581.629, 231.126, 52613.952 20/06/07,01:04:16,11,10,1, 11.9,1,1, 10.457, 10581.615, 231.110, 52613.880 20/06/07,01:04:16,12,10,1, 11.9,1,1, 10.457, 10581.638, 231.163, 52613.898 20/06/07,01:04:16,13,10,1, 11.9,1,1, 10.457, 10581.624, 231.141, 52613.914 20/06/07,01:04:16,14,10,1, 11.9,1,1, 10.457, 10581.618, 231.146, 52613.911 20/06/07,01:04:16,15,10,1, 11.9,1,1, 10.457, 10581.615, 231.156, 52613.937 20/06/07,01:04:16,16,10,1, 11.9,1,1, 10.457, 10581.591, 231.139, 52613.915 20/06/07,01:04:16,17,10,1, 11.9,1,1, 10.457, 10581.575, 231.145, 52613.891 20/06/07,01:04:16,18,10,1, 11.9,1,1, 10.457, 10581.576, 231.148, 52613.894 20/06/07,01:04:16,19,10,1, 11.9,1,1, 10.457, 10581.577, 231.150, 52613.894 20/06/07,01:04:17,00,10,1, 11.8,1,1, 10.460, 10581.425, 231.206, 52613.914 20/06/07,01:04:17,01,10,1, 11.8,1,1, 10.460, 10581.560, 231.138, 52613.906 20/06/07,01:04:17,02,10,1, 11.8,1,1, 10.460, 10581.553, 231.142, 52613.915 20/06/07,01:04:17,03,10,1, 11.8,1,1, 10.460, 10581.540, 231.175, 52613.912 20/06/07,01:04:17,04,10,1, 11.8,1,1, 10.460, 10581.531, 231.162, 52613.893 20/06/07,01:04:17,05,10,1, 11.8,1,1, 10.460, 10581.534, 231.143, 52613.878 20/06/07,01:04:17,06,10,1, 11.8,1,1, 10.460, 10581.503, 231.137, 52613.887 20/06/07,01:04:17,07,10,1, 11.8,1,1, 10.460, 10581.512, 231.165, 52613.921 20/06/07,01:04:17,08,10,1, 11.8,1,1, 10.460, 10581.513, 231.162, 52613.877 20/06/07,01:04:17,09,10,1, 11.8,1,1, 10.460, 10581.513, 231.164, 52613.913 20/06/07,01:04:17,10,10,1, 11.8,1,1, 10.460, 10581.468, 231.183, 52613.900 20/06/07,01:04:17,11,10,1, 11.8,1,1, 10.460, 10581.496, 231.217, 52613.932 20/06/07,01:04:17,12,10,1, 11.8,1,1, 10.460, 10581.469, 231.157, 52613.951 20/06/07,01:04:17,13,10,1, 11.8,1,1, 10.460, 10581.486, 231.190, 52613.944 20/06/07,01:04:17,14,10,1, 11.8,1,1, 10.460, 10581.443, 231.186, 52613.870 20/06/07,01:04:17,15,10,1, 11.8,1,1, 10.460, 10581.457, 231.209, 52613.914 20/06/07,01:04:17,16,10,1, 11.8,1,1, 10.460, 10581.446, 231.190, 52613.917 20/06/07,01:04:17,17,10,1, 11.8,1,1, 10.460, 10581.429, 231.189, 52613.895 20/06/07,01:04:17,18,10,1, 11.8,1,1, 10.460, 10581.428, 231.207, 52613.891 20/06/07,01:04:17,19,10,1, 11.8,1,1, 10.460, 10581.428, 231.206, 52613.914 20/06/07,01:04:18,00,10,1, 11.9,1,1, 10.457, 10581.275, 231.226, 52613.898 20/06/07,01:04:18,01,10,1, 11.9,1,1, 10.457, 10581.408, 231.203, 52613.901 20/06/07,01:04:18,02,10,1, 11.9,1,1, 10.457, 10581.397, 231.175, 52613.896 20/06/07,01:04:18,03,10,1, 11.9,1,1, 10.457, 10581.402, 231.213, 52613.908 20/06/07,01:04:18,04,10,1, 11.9,1,1, 10.457, 10581.367, 231.184, 52613.909 20/06/07,01:04:18,05,10,1, 11.9,1,1, 10.457, 10581.385, 231.202, 52613.919 20/06/07,01:04:18,06,10,1, 11.9,1,1, 10.457, 10581.381, 231.228, 52613.890 20/06/07,01:04:18,07,10,1, 11.9,1,1, 10.457, 10581.346, 231.233, 52613.927 20/06/07,01:04:18,08,10,1, 11.9,1,1, 10.457, 10581.357, 231.211, 52613.889 20/06/07,01:04:18,09,10,1, 11.9,1,1, 10.457, 10581.347, 231.235, 52613.876 20/06/07,01:04:18,10,10,1, 11.9,1,1, 10.457, 10581.323, 231.219, 52613.893 20/06/07,01:04:18,11,10,1, 11.9,1,1, 10.457, 10581.348, 231.245, 52613.930 20/06/07,01:04:18,12,10,1, 11.9,1,1, 10.457, 10581.314, 231.236, 52613.867 20/06/07,01:04:18,13,10,1, 11.9,1,1, 10.457, 10581.322, 231.223, 52613.931 20/06/07,01:04:18,14,10,1, 11.9,1,1, 10.457, 10581.315, 231.216, 52613.851 20/06/07,01:04:18,15,10,1, 11.9,1,1, 10.457, 10581.318, 231.240, 52613.892 20/06/07,01:04:18,16,10,1, 11.9,1,1, 10.457, 10581.318, 231.260, 52613.920 20/06/07,01:04:18,17,10,1, 11.9,1,1, 10.457, 10581.307, 231.244, 52613.911 20/06/07,01:04:18,18,10,1, 11.9,1,1, 10.457, 10581.291, 231.232, 52613.894 20/06/07,01:04:18,19,10,1, 11.9,1,1, 10.457, 10581.280, 231.226, 52613.898 20/06/07,01:04:19,00,10,1, 11.9,1,1, 10.459, 10581.117, 231.352, 52613.895 20/06/07,01:04:19,01,10,1, 11.9,1,1, 10.459, 10581.264, 231.248, 52613.879 20/06/07,01:04:19,02,10,1, 11.9,1,1, 10.459, 10581.275, 231.257, 52613.926 20/06/07,01:04:19,03,10,1, 11.9,1,1, 10.459, 10581.255, 231.243, 52613.929 20/06/07,01:04:19,04,10,1, 11.9,1,1, 10.459, 10581.286, 231.292, 52613.919 20/06/07,01:04:19,05,10,1, 11.9,1,1, 10.459, 10581.251, 231.274, 52613.911 20/06/07,01:04:19,06,10,1, 11.9,1,1, 10.459, 10581.221, 231.270, 52613.909 20/06/07,01:04:19,07,10,1, 11.9,1,1, 10.459, 10581.212, 231.268, 52613.878 20/06/07,01:04:19,08,10,1, 11.9,1,1, 10.459, 10581.234, 231.306, 52613.929 20/06/07,01:04:19,09,10,1, 11.9,1,1, 10.459, 10581.205, 231.289, 52613.920 20/06/07,01:04:19,10,10,1, 11.9,1,1, 10.459, 10581.214, 231.323, 52613.959 20/06/07,01:04:19,11,10,1, 11.9,1,1, 10.459, 10581.200, 231.267, 52613.933 20/06/07,01:04:19,12,10,1, 11.9,1,1, 10.459, 10581.174, 231.293, 52613.937 20/06/07,01:04:19,13,10,1, 11.9,1,1, 10.459, 10581.190, 231.321, 52613.955 20/06/07,01:04:19,14,10,1, 11.9,1,1, 10.459, 10581.159, 231.310, 52613.890 20/06/07,01:04:19,15,10,1, 11.9,1,1, 10.459, 10581.135, 231.336, 52613.930 20/06/07,01:04:19,16,10,1, 11.9,1,1, 10.459, 10581.161, 231.344, 52613.923 20/06/07,01:04:19,17,10,1, 11.9,1,1, 10.459, 10581.140, 231.351, 52613.908 20/06/07,01:04:19,18,10,1, 11.9,1,1, 10.459, 10581.168, 231.337, 52613.949 20/06/07,01:04:19,19,10,1, 11.9,1,1, 10.459, 10581.122, 231.352, 52613.895 20/06/07,01:04:20,00,10,1, 11.9,1,1, 10.461, 10580.992, 231.391, 52613.924 20/06/07,01:04:20,01,10,1, 11.9,1,1, 10.461, 10581.125, 231.357, 52613.910 20/06/07,01:04:20,02,10,1, 11.9,1,1, 10.461, 10581.089, 231.325, 52613.917 20/06/07,01:04:20,03,10,1, 11.9,1,1, 10.461, 10581.111, 231.321, 52613.901 20/06/07,01:04:20,04,10,1, 11.9,1,1, 10.461, 10581.091, 231.342, 52613.902 20/06/07,01:04:20,05,10,1, 11.9,1,1, 10.461, 10581.085, 231.345, 52613.909 20/06/07,01:04:20,06,10,1, 11.9,1,1, 10.461, 10581.098, 231.345, 52613.917 20/06/07,01:04:20,07,10,1, 11.9,1,1, 10.461, 10581.067, 231.344, 52613.904 20/06/07,01:04:20,08,10,1, 11.9,1,1, 10.461, 10581.074, 231.355, 52613.909 20/06/07,01:04:20,09,10,1, 11.9,1,1, 10.461, 10581.069, 231.352, 52613.883 20/06/07,01:04:20,10,10,1, 11.9,1,1, 10.461, 10581.022, 231.357, 52613.889 20/06/07,01:04:20,11,10,1, 11.9,1,1, 10.461, 10581.057, 231.389, 52613.914 20/06/07,01:04:20,12,10,1, 11.9,1,1, 10.461, 10581.051, 231.355, 52613.898 20/06/07,01:04:20,13,10,1, 11.9,1,1, 10.461, 10581.020, 231.386, 52613.949 20/06/07,01:04:20,14,10,1, 11.9,1,1, 10.461, 10581.021, 231.403, 52613.929 20/06/07,01:04:20,15,10,1, 11.9,1,1, 10.461, 10581.000, 231.374, 52613.914 20/06/07,01:04:20,16,10,1, 11.9,1,1, 10.461, 10580.977, 231.358, 52613.917 20/06/07,01:04:20,17,10,1, 11.9,1,1, 10.461, 10581.020, 231.398, 52613.919 20/06/07,01:04:20,18,10,1, 11.9,1,1, 10.461, 10580.999, 231.397, 52613.905 20/06/07,01:04:20,19,10,1, 11.9,1,1, 10.461, 10580.996, 231.391, 52613.924 20/06/07,01:04:21,00,10,1, 11.8,1,1, 10.458, 10580.800, 231.441, 52613.889 20/06/07,01:04:21,01,10,1, 11.8,1,1, 10.458, 10580.967, 231.386, 52613.928 20/06/07,01:04:21,02,10,1, 11.8,1,1, 10.458, 10580.947, 231.396, 52613.909 20/06/07,01:04:21,03,10,1, 11.8,1,1, 10.458, 10580.931, 231.403, 52613.942 20/06/07,01:04:21,04,10,1, 11.8,1,1, 10.458, 10580.930, 231.363, 52613.882 20/06/07,01:04:21,05,10,1, 11.8,1,1, 10.458, 10580.913, 231.395, 52613.948 20/06/07,01:04:21,06,10,1, 11.8,1,1, 10.458, 10580.902, 231.413, 52613.906 20/06/07,01:04:21,07,10,1, 11.8,1,1, 10.458, 10580.920, 231.416, 52613.885 20/06/07,01:04:21,08,10,1, 11.8,1,1, 10.458, 10580.894, 231.414, 52613.892 20/06/07,01:04:21,09,10,1, 11.8,1,1, 10.458, 10580.897, 231.432, 52613.895 20/06/07,01:04:21,10,10,1, 11.8,1,1, 10.458, 10580.877, 231.426, 52613.938 20/06/07,01:04:21,11,10,1, 11.8,1,1, 10.458, 10580.862, 231.440, 52613.922 20/06/07,01:04:21,12,10,1, 11.8,1,1, 10.458, 10580.844, 231.416, 52613.872 20/06/07,01:04:21,13,10,1, 11.8,1,1, 10.458, 10580.845, 231.453, 52613.874 20/06/07,01:04:21,14,10,1, 11.8,1,1, 10.458, 10580.840, 231.444, 52613.937 20/06/07,01:04:21,15,10,1, 11.8,1,1, 10.458, 10580.839, 231.440, 52613.881 20/06/07,01:04:21,16,10,1, 11.8,1,1, 10.458, 10580.830, 231.432, 52613.892 20/06/07,01:04:21,17,10,1, 11.8,1,1, 10.458, 10580.830, 231.446, 52613.938 20/06/07,01:04:21,18,10,1, 11.8,1,1, 10.458, 10580.816, 231.432, 52613.930 20/06/07,01:04:21,19,10,1, 11.8,1,1, 10.458, 10580.808, 231.441, 52613.889 20/06/07,01:04:22,00,10,1, 11.9,1,1, 10.459, 10580.616, 231.534, 52613.899 20/06/07,01:04:22,01,10,1, 11.9,1,1, 10.459, 10580.806, 231.423, 52613.889 20/06/07,01:04:22,02,10,1, 11.9,1,1, 10.459, 10580.784, 231.471, 52613.890 20/06/07,01:04:22,03,10,1, 11.9,1,1, 10.459, 10580.764, 231.477, 52613.946 20/06/07,01:04:22,04,10,1, 11.9,1,1, 10.459, 10580.724, 231.440, 52613.901 20/06/07,01:04:22,05,10,1, 11.9,1,1, 10.459, 10580.769, 231.435, 52613.920 20/06/07,01:04:22,06,10,1, 11.9,1,1, 10.459, 10580.724, 231.481, 52613.964 20/06/07,01:04:22,07,10,1, 11.9,1,1, 10.459, 10580.754, 231.480, 52613.920 20/06/07,01:04:22,08,10,1, 11.9,1,1, 10.459, 10580.704, 231.463, 52613.893 20/06/07,01:04:22,09,10,1, 11.9,1,1, 10.459, 10580.704, 231.484, 52613.898 20/06/07,01:04:22,10,10,1, 11.9,1,1, 10.459, 10580.704, 231.477, 52613.925 20/06/07,01:04:22,11,10,1, 11.9,1,1, 10.459, 10580.712, 231.496, 52613.909 20/06/07,01:04:22,12,10,1, 11.9,1,1, 10.459, 10580.688, 231.468, 52613.886 20/06/07,01:04:22,13,10,1, 11.9,1,1, 10.459, 10580.690, 231.473, 52613.904 20/06/07,01:04:22,14,10,1, 11.9,1,1, 10.459, 10580.638, 231.459, 52613.895 20/06/07,01:04:22,15,10,1, 11.9,1,1, 10.459, 10580.664, 231.473, 52613.887 20/06/07,01:04:22,16,10,1, 11.9,1,1, 10.459, 10580.634, 231.491, 52613.894 20/06/07,01:04:22,17,10,1, 11.9,1,1, 10.459, 10580.641, 231.473, 52613.908 20/06/07,01:04:22,18,10,1, 11.9,1,1, 10.459, 10580.637, 231.472, 52613.858 20/06/07,01:04:22,19,10,1, 11.9,1,1, 10.459, 10580.622, 231.534, 52613.899 20/06/07,01:04:23,00,10,1, 11.9,1,1, 10.457, 10580.432, 231.556, 52613.896 20/06/07,01:04:23,01,10,1, 11.9,1,1, 10.457, 10580.631, 231.518, 52613.904 20/06/07,01:04:23,02,10,1, 11.9,1,1, 10.457, 10580.618, 231.517, 52613.893 20/06/07,01:04:23,03,10,1, 11.9,1,1, 10.457, 10580.603, 231.485, 52613.879 20/06/07,01:04:23,04,10,1, 11.9,1,1, 10.457, 10580.611, 231.490, 52613.914 20/06/07,01:04:23,05,10,1, 11.9,1,1, 10.457, 10580.588, 231.528, 52613.938 20/06/07,01:04:23,06,10,1, 11.9,1,1, 10.457, 10580.558, 231.492, 52613.900 20/06/07,01:04:23,07,10,1, 11.9,1,1, 10.457, 10580.557, 231.512, 52613.879 20/06/07,01:04:23,08,10,1, 11.9,1,1, 10.457, 10580.538, 231.500, 52613.904 20/06/07,01:04:23,09,10,1, 11.9,1,1, 10.457, 10580.546, 231.530, 52613.873 20/06/07,01:04:23,10,10,1, 11.9,1,1, 10.457, 10580.543, 231.506, 52613.913 20/06/07,01:04:23,11,10,1, 11.9,1,1, 10.457, 10580.510, 231.535, 52613.921 20/06/07,01:04:23,12,10,1, 11.9,1,1, 10.457, 10580.516, 231.555, 52613.894 20/06/07,01:04:23,13,10,1, 11.9,1,1, 10.457, 10580.492, 231.538, 52613.914 20/06/07,01:04:23,14,10,1, 11.9,1,1, 10.457, 10580.513, 231.543, 52613.916 20/06/07,01:04:23,15,10,1, 11.9,1,1, 10.457, 10580.456, 231.558, 52613.881 20/06/07,01:04:23,16,10,1, 11.9,1,1, 10.457, 10580.487, 231.561, 52613.927 20/06/07,01:04:23,17,10,1, 11.9,1,1, 10.457, 10580.467, 231.530, 52613.911 20/06/07,01:04:23,18,10,1, 11.9,1,1, 10.457, 10580.475, 231.572, 52613.905 20/06/07,01:04:23,19,10,1, 11.9,1,1, 10.457, 10580.440, 231.556, 52613.896 20/06/07,01:04:24,00,10,1, 11.9,1,1, 10.458, 10580.307, 231.609, 52614.004 20/06/07,01:04:24,01,10,1, 11.9,1,1, 10.458, 10580.432, 231.555, 52613.869 20/06/07,01:04:24,02,10,1, 11.9,1,1, 10.458, 10580.438, 231.576, 52613.915 20/06/07,01:04:24,03,10,1, 11.9,1,1, 10.458, 10580.441, 231.573, 52613.896 20/06/07,01:04:24,04,10,1, 11.9,1,1, 10.458, 10580.432, 231.564, 52613.898 20/06/07,01:04:24,05,10,1, 11.9,1,1, 10.458, 10580.407, 231.574, 52613.863 20/06/07,01:04:24,06,10,1, 11.9,1,1, 10.458, 10580.396, 231.573, 52613.913 20/06/07,01:04:24,07,10,1, 11.9,1,1, 10.458, 10580.400, 231.618, 52613.934 20/06/07,01:04:24,08,10,1, 11.9,1,1, 10.458, 10580.407, 231.611, 52613.881 20/06/07,01:04:24,09,10,1, 11.9,1,1, 10.458, 10580.371, 231.590, 52613.899 20/06/07,01:04:24,10,10,1, 11.9,1,1, 10.458, 10580.381, 231.612, 52613.955 20/06/07,01:04:24,11,10,1, 11.9,1,1, 10.458, 10580.358, 231.613, 52613.887 20/06/07,01:04:24,12,10,1, 11.9,1,1, 10.458, 10580.371, 231.612, 52613.930 20/06/07,01:04:24,13,10,1, 11.9,1,1, 10.458, 10580.343, 231.581, 52613.913 20/06/07,01:04:24,14,10,1, 11.9,1,1, 10.458, 10580.328, 231.578, 52613.771 20/06/07,01:04:24,15,10,1, 11.9,1,1, 10.458, 10580.361, 231.610, 52613.888 20/06/07,01:04:24,16,10,1, 11.9,1,1, 10.458, 10580.328, 231.599, 52613.888 20/06/07,01:04:24,17,10,1, 11.9,1,1, 10.458, 10580.301, 231.640, 52613.900 20/06/07,01:04:24,18,10,1, 11.9,1,1, 10.458, 10580.327, 231.620, 52613.922 20/06/07,01:04:24,19,10,1, 11.9,1,1, 10.458, 10580.309, 231.609, 52614.004 20/06/07,01:04:25,00,09,1, 11.9,1,1, 10.455, 10580.107, 231.611, 52613.877 20/06/07,01:04:25,01,09,1, 11.9,1,1, 10.455, 10580.264, 231.598, 52613.928 20/06/07,01:04:25,02,09,1, 11.9,1,1, 10.455, 10580.254, 231.589, 52613.915 20/06/07,01:04:25,03,09,1, 11.9,1,1, 10.455, 10580.248, 231.591, 52613.877 20/06/07,01:04:25,04,09,1, 11.9,1,1, 10.455, 10580.243, 231.587, 52613.891 20/06/07,01:04:25,05,09,1, 11.9,1,1, 10.455, 10580.247, 231.618, 52613.946 20/06/07,01:04:25,06,09,1, 11.9,1,1, 10.455, 10580.202, 231.611, 52613.870 20/06/07,01:04:25,07,09,1, 11.9,1,1, 10.455, 10580.201, 231.603, 52613.924 20/06/07,01:04:25,08,09,1, 11.9,1,1, 10.455, 10580.176, 231.596, 52613.871 20/06/07,01:04:25,09,09,1, 11.9,1,1, 10.455, 10580.189, 231.605, 52613.858 20/06/07,01:04:25,10,09,1, 11.9,1,1, 10.455, 10580.189, 231.601, 52613.898 20/06/07,01:04:25,11,09,1, 11.9,1,1, 10.455, 10580.166, 231.594, 52613.867 20/06/07,01:04:25,12,09,1, 11.9,1,1, 10.455, 10580.146, 231.606, 52613.917 20/06/07,01:04:25,13,09,1, 11.9,1,1, 10.455, 10580.146, 231.579, 52613.897 20/06/07,01:04:25,14,09,1, 11.9,1,1, 10.455, 10580.144, 231.610, 52613.867 20/06/07,01:04:25,15,09,1, 11.9,1,1, 10.455, 10580.125, 231.612, 52613.871 20/06/07,01:04:25,16,09,1, 11.9,1,1, 10.455, 10580.136, 231.619, 52613.845 20/06/07,01:04:25,17,09,1, 11.9,1,1, 10.455, 10580.102, 231.622, 52613.890 20/06/07,01:04:25,18,09,1, 11.9,1,1, 10.455, 10580.114, 231.628, 52613.886 20/06/07,01:04:25,19,09,1, 11.9,1,1, 10.455, 10580.114, 231.611, 52613.877 20/06/07,01:04:26,00,09,1, 11.9,1,1, 10.458, 10579.915, 231.680, 52613.907 20/06/07,01:04:26,01,09,1, 11.9,1,1, 10.458, 10580.084, 231.637, 52613.918 20/06/07,01:04:26,02,09,1, 11.9,1,1, 10.458, 10580.071, 231.620, 52613.943 20/06/07,01:04:26,03,09,1, 11.9,1,1, 10.458, 10580.065, 231.645, 52613.919 20/06/07,01:04:26,04,09,1, 11.9,1,1, 10.458, 10580.061, 231.636, 52613.965 20/06/07,01:04:26,05,09,1, 11.9,1,1, 10.458, 10580.038, 231.638, 52613.871 20/06/07,01:04:26,06,09,1, 11.9,1,1, 10.458, 10580.041, 231.619, 52613.865 20/06/07,01:04:26,07,09,1, 11.9,1,1, 10.458, 10580.020, 231.646, 52613.947 20/06/07,01:04:26,08,09,1, 11.9,1,1, 10.458, 10580.006, 231.632, 52613.862 20/06/07,01:04:26,09,09,1, 11.9,1,1, 10.458, 10579.990, 231.663, 52613.914 20/06/07,01:04:26,10,09,1, 11.9,1,1, 10.458, 10580.010, 231.654, 52613.908 20/06/07,01:04:26,11,09,1, 11.9,1,1, 10.458, 10579.995, 231.663, 52613.883 20/06/07,01:04:26,12,09,1, 11.9,1,1, 10.458, 10579.974, 231.679, 52613.887 20/06/07,01:04:26,13,09,1, 11.9,1,1, 10.458, 10579.962, 231.666, 52613.890 20/06/07,01:04:26,14,09,1, 11.9,1,1, 10.458, 10579.984, 231.627, 52613.889 20/06/07,01:04:26,15,09,1, 11.9,1,1, 10.458, 10579.962, 231.654, 52613.878 20/06/07,01:04:26,16,09,1, 11.9,1,1, 10.458, 10579.928, 231.667, 52613.854 20/06/07,01:04:26,17,09,1, 11.9,1,1, 10.458, 10579.928, 231.705, 52613.882 20/06/07,01:04:26,18,09,1, 11.9,1,1, 10.458, 10579.933, 231.689, 52613.897 20/06/07,01:04:26,19,09,1, 11.9,1,1, 10.458, 10579.916, 231.680, 52613.907 20/06/07,01:04:27,00,09,1, 11.9,1,1, 10.458, 10579.723, 231.696, 52613.890 20/06/07,01:04:27,01,09,1, 11.9,1,1, 10.458, 10579.901, 231.660, 52613.892 20/06/07,01:04:27,02,09,1, 11.9,1,1, 10.458, 10579.919, 231.684, 52613.862 20/06/07,01:04:27,03,09,1, 11.9,1,1, 10.458, 10579.873, 231.659, 52613.879 20/06/07,01:04:27,04,09,1, 11.9,1,1, 10.458, 10579.881, 231.660, 52613.891 20/06/07,01:04:27,05,09,1, 11.9,1,1, 10.458, 10579.877, 231.662, 52613.900 20/06/07,01:04:27,06,09,1, 11.9,1,1, 10.458, 10579.860, 231.650, 52613.901 20/06/07,01:04:27,07,09,1, 11.9,1,1, 10.458, 10579.855, 231.687, 52613.845 20/06/07,01:04:27,08,09,1, 11.9,1,1, 10.458, 10579.856, 231.695, 52613.859 20/06/07,01:04:27,09,09,1, 11.9,1,1, 10.458, 10579.853, 231.697, 52613.889 20/06/07,01:04:27,10,09,1, 11.9,1,1, 10.458, 10579.823, 231.696, 52613.889 20/06/07,01:04:27,11,09,1, 11.9,1,1, 10.458, 10579.793, 231.696, 52613.881 20/06/07,01:04:27,12,09,1, 11.9,1,1, 10.458, 10579.804, 231.696, 52613.881 20/06/07,01:04:27,13,09,1, 11.9,1,1, 10.458, 10579.805, 231.703, 52613.857 20/06/07,01:04:27,14,09,1, 11.9,1,1, 10.458, 10579.770, 231.711, 52613.883 20/06/07,01:04:27,15,09,1, 11.9,1,1, 10.458, 10579.799, 231.714, 52613.909 20/06/07,01:04:27,16,09,1, 11.9,1,1, 10.458, 10579.807, 231.711, 52613.883 20/06/07,01:04:27,17,09,1, 11.9,1,1, 10.458, 10579.783, 231.709, 52613.875 20/06/07,01:04:27,18,09,1, 11.9,1,1, 10.458, 10579.769, 231.701, 52613.888 20/06/07,01:04:27,19,09,1, 11.9,1,1, 10.458, 10579.728, 231.696, 52613.890 20/06/07,01:04:28,00,09,1, 11.8,1,1, 10.461, 10579.531, 231.733, 52613.876 20/06/07,01:04:28,01,09,1, 11.8,1,1, 10.461, 10579.723, 231.699, 52613.865 20/06/07,01:04:28,02,09,1, 11.8,1,1, 10.461, 10579.715, 231.728, 52613.865 20/06/07,01:04:28,03,09,1, 11.8,1,1, 10.461, 10579.723, 231.733, 52613.890 20/06/07,01:04:28,04,09,1, 11.8,1,1, 10.461, 10579.728, 231.732, 52613.899 20/06/07,01:04:28,05,09,1, 11.8,1,1, 10.461, 10579.712, 231.710, 52613.897 20/06/07,01:04:28,06,09,1, 11.8,1,1, 10.461, 10579.714, 231.736, 52613.906 20/06/07,01:04:28,07,09,1, 11.8,1,1, 10.461, 10579.692, 231.741, 52613.823 20/06/07,01:04:28,08,09,1, 11.8,1,1, 10.461, 10579.657, 231.753, 52613.861 20/06/07,01:04:28,09,09,1, 11.8,1,1, 10.461, 10579.650, 231.738, 52613.873 20/06/07,01:04:28,10,09,1, 11.8,1,1, 10.461, 10579.635, 231.735, 52613.891 20/06/07,01:04:28,11,09,1, 11.8,1,1, 10.461, 10579.608, 231.727, 52613.851 20/06/07,01:04:28,12,09,1, 11.8,1,1, 10.461, 10579.642, 231.755, 52613.918 20/06/07,01:04:28,13,09,1, 11.8,1,1, 10.461, 10579.633, 231.741, 52613.888 20/06/07,01:04:28,14,09,1, 11.8,1,1, 10.461, 10579.594, 231.714, 52613.851 20/06/07,01:04:28,15,09,1, 11.8,1,1, 10.461, 10579.597, 231.750, 52613.894 20/06/07,01:04:28,16,09,1, 11.8,1,1, 10.461, 10579.589, 231.739, 52613.889 20/06/07,01:04:28,17,09,1, 11.8,1,1, 10.461, 10579.591, 231.768, 52613.891 20/06/07,01:04:28,18,09,1, 11.8,1,1, 10.461, 10579.583, 231.745, 52613.887 20/06/07,01:04:28,19,09,1, 11.8,1,1, 10.461, 10579.539, 231.733, 52613.876 20/06/07,01:04:29,00,09,1, 11.8,1,1, 10.458, 10579.389, 231.818, 52613.862 20/06/07,01:04:29,01,09,1, 11.8,1,1, 10.458, 10579.528, 231.752, 52613.892 20/06/07,01:04:29,02,09,1, 11.8,1,1, 10.458, 10579.531, 231.767, 52613.903 20/06/07,01:04:29,03,09,1, 11.8,1,1, 10.458, 10579.538, 231.774, 52613.895 20/06/07,01:04:29,04,09,1, 11.8,1,1, 10.458, 10579.518, 231.789, 52613.875 20/06/07,01:04:29,05,09,1, 11.8,1,1, 10.458, 10579.482, 231.809, 52613.915 20/06/07,01:04:29,06,09,1, 11.8,1,1, 10.458, 10579.483, 231.791, 52613.908 20/06/07,01:04:29,07,09,1, 11.8,1,1, 10.458, 10579.515, 231.795, 52613.858 20/06/07,01:04:29,08,09,1, 11.8,1,1, 10.458, 10579.472, 231.794, 52613.878 20/06/07,01:04:29,09,09,1, 11.8,1,1, 10.458, 10579.484, 231.764, 52613.843 20/06/07,01:04:29,10,09,1, 11.8,1,1, 10.458, 10579.461, 231.803, 52613.855 20/06/07,01:04:29,11,09,1, 11.8,1,1, 10.458, 10579.444, 231.813, 52613.901 20/06/07,01:04:29,12,09,1, 11.8,1,1, 10.458, 10579.460, 231.823, 52613.884 20/06/07,01:04:29,13,09,1, 11.8,1,1, 10.458, 10579.440, 231.800, 52613.876 20/06/07,01:04:29,14,09,1, 11.8,1,1, 10.458, 10579.397, 231.797, 52613.868 20/06/07,01:04:29,15,09,1, 11.8,1,1, 10.458, 10579.436, 231.817, 52613.888 20/06/07,01:04:29,16,09,1, 11.8,1,1, 10.458, 10579.429, 231.803, 52613.901 20/06/07,01:04:29,17,09,1, 11.8,1,1, 10.458, 10579.399, 231.814, 52613.867 20/06/07,01:04:29,18,09,1, 11.8,1,1, 10.458, 10579.400, 231.831, 52613.864 20/06/07,01:04:29,19,09,1, 11.8,1,1, 10.458, 10579.392, 231.818, 52613.862 20/06/07,01:04:30,00,09,1, 11.8,1,1, 10.455, 10579.197, 231.878, 52613.881 20/06/07,01:04:30,01,09,1, 11.8,1,1, 10.455, 10579.353, 231.839, 52613.843 20/06/07,01:04:30,02,09,1, 11.8,1,1, 10.455, 10579.346, 231.819, 52613.915 20/06/07,01:04:30,03,09,1, 11.8,1,1, 10.455, 10579.356, 231.862, 52613.872 20/06/07,01:04:30,04,09,1, 11.8,1,1, 10.455, 10579.365, 231.876, 52613.903 20/06/07,01:04:30,05,09,1, 11.8,1,1, 10.455, 10579.327, 231.853, 52613.900 20/06/07,01:04:30,06,09,1, 11.8,1,1, 10.455, 10579.343, 231.831, 52613.871 20/06/07,01:04:30,07,09,1, 11.8,1,1, 10.455, 10579.320, 231.872, 52613.911 20/06/07,01:04:30,08,09,1, 11.8,1,1, 10.455, 10579.313, 231.850, 52613.844 20/06/07,01:04:30,09,09,1, 11.8,1,1, 10.455, 10579.300, 231.858, 52613.871 20/06/07,01:04:30,10,09,1, 11.8,1,1, 10.455, 10579.268, 231.841, 52613.869 20/06/07,01:04:30,11,09,1, 11.8,1,1, 10.455, 10579.280, 231.860, 52613.881 20/06/07,01:04:30,12,09,1, 11.8,1,1, 10.455, 10579.295, 231.880, 52613.904 20/06/07,01:04:30,13,09,1, 11.8,1,1, 10.455, 10579.291, 231.893, 52613.874 20/06/07,01:04:30,14,09,1, 11.8,1,1, 10.455, 10579.269, 231.873, 52613.903 20/06/07,01:04:30,15,09,1, 11.8,1,1, 10.455, 10579.252, 231.858, 52613.889 20/06/07,01:04:30,16,09,1, 11.8,1,1, 10.455, 10579.253, 231.881, 52613.883 20/06/07,01:04:30,17,09,1, 11.8,1,1, 10.455, 10579.223, 231.884, 52613.859 20/06/07,01:04:30,18,09,1, 11.8,1,1, 10.455, 10579.217, 231.850, 52613.857 20/06/07,01:04:30,19,09,1, 11.8,1,1, 10.455, 10579.202, 231.878, 52613.881 20/06/07,01:04:31,00,09,1, 11.9,1,1, 10.454, 10579.022, 231.935, 52613.933 20/06/07,01:04:31,01,09,1, 11.9,1,1, 10.454, 10579.173, 231.910, 52613.880 20/06/07,01:04:31,02,09,1, 11.9,1,1, 10.454, 10579.167, 231.883, 52613.868 20/06/07,01:04:31,03,09,1, 11.9,1,1, 10.454, 10579.150, 231.883, 52613.860 20/06/07,01:04:31,04,09,1, 11.9,1,1, 10.454, 10579.182, 231.905, 52613.883 20/06/07,01:04:31,05,09,1, 11.9,1,1, 10.454, 10579.164, 231.902, 52613.896 20/06/07,01:04:31,06,09,1, 11.9,1,1, 10.454, 10579.139, 231.896, 52613.882 20/06/07,01:04:31,07,09,1, 11.9,1,1, 10.454, 10579.102, 231.909, 52613.872 20/06/07,01:04:31,08,09,1, 11.9,1,1, 10.454, 10579.110, 231.903, 52613.933 20/06/07,01:04:31,09,09,1, 11.9,1,1, 10.454, 10579.125, 231.910, 52613.919 20/06/07,01:04:31,10,09,1, 11.9,1,1, 10.454, 10579.110, 231.888, 52613.892 20/06/07,01:04:31,11,09,1, 11.9,1,1, 10.454, 10579.129, 231.926, 52613.887 20/06/07,01:04:31,12,09,1, 11.9,1,1, 10.454, 10579.106, 231.929, 52613.936 20/06/07,01:04:31,13,09,1, 11.9,1,1, 10.454, 10579.086, 231.914, 52613.926 20/06/07,01:04:31,14,09,1, 11.9,1,1, 10.454, 10579.041, 231.919, 52613.903 20/06/07,01:04:31,15,09,1, 11.9,1,1, 10.454, 10579.044, 231.904, 52613.889 20/06/07,01:04:31,16,09,1, 11.9,1,1, 10.454, 10579.038, 231.919, 52613.863 20/06/07,01:04:31,17,09,1, 11.9,1,1, 10.454, 10579.050, 231.927, 52613.869 20/06/07,01:04:31,18,09,1, 11.9,1,1, 10.454, 10579.006, 231.910, 52613.880 20/06/07,01:04:31,19,09,1, 11.9,1,1, 10.454, 10579.029, 231.935, 52613.933 20/06/07,01:04:32,00,09,1, 11.9,1,1, 10.455, 10578.839, 232.017, 52613.900 20/06/07,01:04:32,01,09,1, 11.9,1,1, 10.455, 10579.010, 231.933, 52613.875 20/06/07,01:04:32,02,09,1, 11.9,1,1, 10.455, 10578.999, 231.942, 52613.919 20/06/07,01:04:32,03,09,1, 11.9,1,1, 10.455, 10578.973, 231.957, 52613.900 20/06/07,01:04:32,04,09,1, 11.9,1,1, 10.455, 10578.970, 231.926, 52613.878 20/06/07,01:04:32,05,09,1, 11.9,1,1, 10.455, 10578.968, 231.947, 52613.936 20/06/07,01:04:32,06,09,1, 11.9,1,1, 10.455, 10578.967, 231.948, 52613.874 20/06/07,01:04:32,07,09,1, 11.9,1,1, 10.455, 10578.936, 231.953, 52613.887 20/06/07,01:04:32,08,09,1, 11.9,1,1, 10.455, 10578.928, 231.953, 52613.865 20/06/07,01:04:32,09,09,1, 11.9,1,1, 10.455, 10578.937, 231.961, 52613.872 20/06/07,01:04:32,10,09,1, 11.9,1,1, 10.455, 10578.904, 231.979, 52613.875 20/06/07,01:04:32,11,09,1, 11.9,1,1, 10.455, 10578.933, 231.947, 52613.893 20/06/07,01:04:32,12,09,1, 11.9,1,1, 10.455, 10578.881, 231.956, 52613.878 20/06/07,01:04:32,13,09,1, 11.9,1,1, 10.455, 10578.882, 231.970, 52613.890 20/06/07,01:04:32,14,09,1, 11.9,1,1, 10.455, 10578.891, 231.970, 52613.897 20/06/07,01:04:32,15,09,1, 11.9,1,1, 10.455, 10578.875, 231.970, 52613.910 20/06/07,01:04:32,16,09,1, 11.9,1,1, 10.455, 10578.882, 231.993, 52613.857 20/06/07,01:04:32,17,09,1, 11.9,1,1, 10.455, 10578.900, 231.975, 52613.870 20/06/07,01:04:32,18,09,1, 11.9,1,1, 10.455, 10578.846, 231.993, 52613.912 20/06/07,01:04:32,19,09,1, 11.9,1,1, 10.455, 10578.846, 232.017, 52613.900 20/06/07,01:04:33,00,09,1, 11.8,1,1, 10.453, 10578.663, 232.043, 52613.903 20/06/07,01:04:33,01,09,1, 11.8,1,1, 10.453, 10578.831, 231.988, 52613.874 20/06/07,01:04:33,02,09,1, 11.8,1,1, 10.453, 10578.805, 231.991, 52613.843 20/06/07,01:04:33,03,09,1, 11.8,1,1, 10.453, 10578.810, 232.020, 52613.881 20/06/07,01:04:33,04,09,1, 11.8,1,1, 10.453, 10578.826, 231.999, 52613.902 20/06/07,01:04:33,05,09,1, 11.8,1,1, 10.453, 10578.788, 232.010, 52613.889 20/06/07,01:04:33,06,09,1, 11.8,1,1, 10.453, 10578.809, 232.004, 52613.880 20/06/07,01:04:33,07,09,1, 11.8,1,1, 10.453, 10578.746, 232.005, 52613.891 20/06/07,01:04:33,08,09,1, 11.8,1,1, 10.453, 10578.772, 232.001, 52613.861 20/06/07,01:04:33,09,09,1, 11.8,1,1, 10.453, 10578.756, 232.028, 52613.899 20/06/07,01:04:33,10,09,1, 11.8,1,1, 10.453, 10578.767, 232.011, 52613.896 20/06/07,01:04:33,11,09,1, 11.8,1,1, 10.453, 10578.727, 232.019, 52613.858 20/06/07,01:04:33,12,09,1, 11.8,1,1, 10.453, 10578.757, 232.055, 52613.914 20/06/07,01:04:33,13,09,1, 11.8,1,1, 10.453, 10578.714, 232.033, 52613.883 20/06/07,01:04:33,14,09,1, 11.8,1,1, 10.453, 10578.707, 232.017, 52613.885 20/06/07,01:04:33,15,09,1, 11.8,1,1, 10.453, 10578.719, 232.017, 52613.910 20/06/07,01:04:33,16,09,1, 11.8,1,1, 10.453, 10578.726, 232.051, 52613.878 20/06/07,01:04:33,17,09,1, 11.8,1,1, 10.453, 10578.705, 232.072, 52613.906 20/06/07,01:04:33,18,09,1, 11.8,1,1, 10.453, 10578.708, 232.057, 52613.894 20/06/07,01:04:33,19,09,1, 11.8,1,1, 10.453, 10578.671, 232.043, 52613.903 20/06/07,01:04:34,00,09,1, 11.8,1,1, 10.454, 10578.488, 232.168, 52613.915 20/06/07,01:04:34,01,09,1, 11.8,1,1, 10.454, 10578.662, 232.043, 52613.869 20/06/07,01:04:34,02,09,1, 11.8,1,1, 10.454, 10578.647, 232.081, 52613.917 20/06/07,01:04:34,03,09,1, 11.8,1,1, 10.454, 10578.656, 232.078, 52613.923 20/06/07,01:04:34,04,09,1, 11.8,1,1, 10.454, 10578.651, 232.092, 52613.890 20/06/07,01:04:34,05,09,1, 11.8,1,1, 10.454, 10578.633, 232.106, 52613.932 20/06/07,01:04:34,06,09,1, 11.8,1,1, 10.454, 10578.617, 232.091, 52613.902 20/06/07,01:04:34,07,09,1, 11.8,1,1, 10.454, 10578.605, 232.078, 52613.903 20/06/07,01:04:34,08,09,1, 11.8,1,1, 10.454, 10578.603, 232.115, 52613.876 20/06/07,01:04:34,09,09,1, 11.8,1,1, 10.454, 10578.598, 232.103, 52613.902 20/06/07,01:04:34,10,09,1, 11.8,1,1, 10.454, 10578.572, 232.092, 52613.882 20/06/07,01:04:34,11,09,1, 11.8,1,1, 10.454, 10578.591, 232.113, 52613.875 20/06/07,01:04:34,12,09,1, 11.8,1,1, 10.454, 10578.557, 232.096, 52613.857 20/06/07,01:04:34,13,09,1, 11.8,1,1, 10.454, 10578.566, 232.129, 52613.872 20/06/07,01:04:34,14,09,1, 11.8,1,1, 10.454, 10578.541, 232.113, 52613.880 20/06/07,01:04:34,15,09,1, 11.8,1,1, 10.454, 10578.528, 232.142, 52613.858 20/06/07,01:04:34,16,09,1, 11.8,1,1, 10.454, 10578.536, 232.158, 52613.938 20/06/07,01:04:34,17,09,1, 11.8,1,1, 10.454, 10578.574, 232.152, 52614.043 20/06/07,01:04:34,18,09,1, 11.8,1,1, 10.454, 10578.504, 232.141, 52613.800 20/06/07,01:04:34,19,09,1, 11.8,1,1, 10.454, 10578.495, 232.168, 52613.915 20/06/07,01:04:35,00,09,1, 11.9,1,1, 10.453, 10578.380, 232.256, 52613.875 20/06/07,01:04:35,01,09,1, 11.9,1,1, 10.453, 10578.472, 232.149, 52613.871 20/06/07,01:04:35,02,09,1, 11.9,1,1, 10.453, 10578.491, 232.146, 52613.842 20/06/07,01:04:35,03,09,1, 11.9,1,1, 10.453, 10578.488, 232.157, 52613.872 20/06/07,01:04:35,04,09,1, 11.9,1,1, 10.453, 10578.463, 232.170, 52613.905 20/06/07,01:04:35,05,09,1, 11.9,1,1, 10.453, 10578.465, 232.187, 52613.874 20/06/07,01:04:35,06,09,1, 11.9,1,1, 10.453, 10578.481, 232.180, 52613.917 20/06/07,01:04:35,07,09,1, 11.9,1,1, 10.453, 10578.476, 232.170, 52613.902 20/06/07,01:04:35,08,09,1, 11.9,1,1, 10.453, 10578.462, 232.175, 52613.900 20/06/07,01:04:35,09,09,1, 11.9,1,1, 10.453, 10578.424, 232.185, 52613.886 20/06/07,01:04:35,10,09,1, 11.9,1,1, 10.453, 10578.446, 232.183, 52613.919 20/06/07,01:04:35,11,09,1, 11.9,1,1, 10.453, 10578.443, 232.224, 52613.904 20/06/07,01:04:35,12,09,1, 11.9,1,1, 10.453, 10578.447, 232.229, 52613.876 20/06/07,01:04:35,13,09,1, 11.9,1,1, 10.453, 10578.405, 232.209, 52613.875 20/06/07,01:04:35,14,09,1, 11.9,1,1, 10.453, 10578.420, 232.228, 52613.936 20/06/07,01:04:35,15,09,1, 11.9,1,1, 10.453, 10578.426, 232.226, 52613.916 20/06/07,01:04:35,16,09,1, 11.9,1,1, 10.453, 10578.406, 232.243, 52613.937 20/06/07,01:04:35,17,09,1, 11.9,1,1, 10.453, 10578.393, 232.204, 52613.898 20/06/07,01:04:35,18,09,1, 11.9,1,1, 10.453, 10578.384, 232.211, 52613.896 20/06/07,01:04:35,19,09,1, 11.9,1,1, 10.453, 10578.382, 232.256, 52613.875 20/06/07,01:04:36,00,09,1, 11.8,1,1, 10.455, 10578.221, 232.325, 52613.906 20/06/07,01:04:36,01,09,1, 11.8,1,1, 10.455, 10578.357, 232.266, 52613.930 20/06/07,01:04:36,02,09,1, 11.8,1,1, 10.455, 10578.353, 232.258, 52613.886 20/06/07,01:04:36,03,09,1, 11.8,1,1, 10.455, 10578.354, 232.246, 52613.847 20/06/07,01:04:36,04,09,1, 11.8,1,1, 10.455, 10578.343, 232.219, 52613.911 20/06/07,01:04:36,05,09,1, 11.8,1,1, 10.455, 10578.343, 232.232, 52613.903 20/06/07,01:04:36,06,09,1, 11.8,1,1, 10.455, 10578.323, 232.230, 52613.906 20/06/07,01:04:36,07,09,1, 11.8,1,1, 10.455, 10578.307, 232.262, 52613.883 20/06/07,01:04:36,08,09,1, 11.8,1,1, 10.455, 10578.307, 232.259, 52613.894 20/06/07,01:04:36,09,09,1, 11.8,1,1, 10.455, 10578.336, 232.236, 52613.890 20/06/07,01:04:36,10,09,1, 11.8,1,1, 10.455, 10578.302, 232.267, 52613.921 20/06/07,01:04:36,11,09,1, 11.8,1,1, 10.455, 10578.288, 232.265, 52613.914 20/06/07,01:04:36,12,09,1, 11.8,1,1, 10.455, 10578.298, 232.271, 52613.895 20/06/07,01:04:36,13,09,1, 11.8,1,1, 10.455, 10578.277, 232.296, 52613.885 20/06/07,01:04:36,14,09,1, 11.8,1,1, 10.455, 10578.289, 232.298, 52613.914 20/06/07,01:04:36,15,09,1, 11.8,1,1, 10.455, 10578.272, 232.316, 52613.937 20/06/07,01:04:36,16,09,1, 11.8,1,1, 10.455, 10578.248, 232.281, 52613.910 20/06/07,01:04:36,17,09,1, 11.8,1,1, 10.455, 10578.261, 232.304, 52613.936 20/06/07,01:04:36,18,09,1, 11.8,1,1, 10.455, 10578.238, 232.298, 52613.913 20/06/07,01:04:36,19,09,1, 11.8,1,1, 10.455, 10578.224, 232.325, 52613.906 20/06/07,01:04:37,00,09,1, 11.9,1,1, 10.452, 10578.063, 232.373, 52613.942 20/06/07,01:04:37,01,09,1, 11.9,1,1, 10.452, 10578.203, 232.308, 52613.955 20/06/07,01:04:37,02,09,1, 11.9,1,1, 10.452, 10578.210, 232.338, 52613.946 20/06/07,01:04:37,03,09,1, 11.9,1,1, 10.452, 10578.213, 232.333, 52613.926 20/06/07,01:04:37,04,09,1, 11.9,1,1, 10.452, 10578.193, 232.340, 52613.911 20/06/07,01:04:37,05,09,1, 11.9,1,1, 10.452, 10578.161, 232.339, 52613.925 20/06/07,01:04:37,06,09,1, 11.9,1,1, 10.452, 10578.191, 232.362, 52613.913 20/06/07,01:04:37,07,09,1, 11.9,1,1, 10.452, 10578.172, 232.342, 52613.922 20/06/07,01:04:37,08,09,1, 11.9,1,1, 10.452, 10578.166, 232.349, 52613.941 20/06/07,01:04:37,09,09,1, 11.9,1,1, 10.452, 10578.177, 232.343, 52613.928 20/06/07,01:04:37,10,09,1, 11.9,1,1, 10.452, 10578.123, 232.359, 52613.911 20/06/07,01:04:37,11,09,1, 11.9,1,1, 10.452, 10578.129, 232.351, 52613.939 20/06/07,01:04:37,12,09,1, 11.9,1,1, 10.452, 10578.168, 232.386, 52613.928 20/06/07,01:04:37,13,09,1, 11.9,1,1, 10.452, 10578.128, 232.371, 52613.915 20/06/07,01:04:37,14,09,1, 11.9,1,1, 10.452, 10578.130, 232.395, 52613.947 20/06/07,01:04:37,15,09,1, 11.9,1,1, 10.452, 10578.091, 232.374, 52613.933 20/06/07,01:04:37,16,09,1, 11.9,1,1, 10.452, 10578.111, 232.380, 52613.962 20/06/07,01:04:37,17,09,1, 11.9,1,1, 10.452, 10578.089, 232.382, 52613.934 20/06/07,01:04:37,18,09,1, 11.9,1,1, 10.452, 10578.102, 232.390, 52613.955 20/06/07,01:04:37,19,09,1, 11.9,1,1, 10.452, 10578.064, 232.373, 52613.942 20/06/07,01:04:38,00,09,1, 11.8,1,1, 10.455, 10577.979, 232.454, 52613.988 20/06/07,01:04:38,01,09,1, 11.8,1,1, 10.455, 10578.077, 232.415, 52613.980 20/06/07,01:04:38,02,09,1, 11.8,1,1, 10.455, 10578.084, 232.403, 52613.940 20/06/07,01:04:38,03,09,1, 11.8,1,1, 10.455, 10578.035, 232.405, 52613.929 20/06/07,01:04:38,04,09,1, 11.8,1,1, 10.455, 10578.047, 232.394, 52613.951 20/06/07,01:04:38,05,09,1, 11.8,1,1, 10.455, 10578.060, 232.391, 52613.916 20/06/07,01:04:38,06,09,1, 11.8,1,1, 10.455, 10578.055, 232.403, 52613.936 20/06/07,01:04:38,07,09,1, 11.8,1,1, 10.455, 10578.032, 232.415, 52613.953 20/06/07,01:04:38,08,09,1, 11.8,1,1, 10.455, 10578.021, 232.414, 52613.962 20/06/07,01:04:38,09,09,1, 11.8,1,1, 10.455, 10578.033, 232.440, 52613.942 20/06/07,01:04:38,10,09,1, 11.8,1,1, 10.455, 10577.995, 232.406, 52613.909 20/06/07,01:04:38,11,09,1, 11.8,1,1, 10.455, 10578.007, 232.420, 52613.924 20/06/07,01:04:38,12,09,1, 11.8,1,1, 10.455, 10577.994, 232.444, 52613.953 20/06/07,01:04:38,13,09,1, 11.8,1,1, 10.455, 10577.995, 232.427, 52613.971 20/06/07,01:04:38,14,09,1, 11.8,1,1, 10.455, 10577.983, 232.417, 52613.928 20/06/07,01:04:38,15,09,1, 11.8,1,1, 10.455, 10577.974, 232.424, 52613.865 20/06/07,01:04:38,16,09,1, 11.8,1,1, 10.455, 10578.021, 232.436, 52613.934 20/06/07,01:04:38,17,09,1, 11.8,1,1, 10.455, 10578.012, 232.469, 52613.932 20/06/07,01:04:38,18,09,1, 11.8,1,1, 10.455, 10578.010, 232.461, 52613.949 20/06/07,01:04:38,19,09,1, 11.8,1,1, 10.455, 10577.987, 232.454, 52613.988 20/06/07,01:04:39,00,10,1, 11.9,1,1, 10.454, 10577.846, 232.506, 52613.999 20/06/07,01:04:39,01,10,1, 11.9,1,1, 10.454, 10577.976, 232.446, 52613.969 20/06/07,01:04:39,02,10,1, 11.9,1,1, 10.454, 10577.947, 232.459, 52613.978 20/06/07,01:04:39,03,10,1, 11.9,1,1, 10.454, 10577.952, 232.498, 52614.087 20/06/07,01:04:39,04,10,1, 11.9,1,1, 10.454, 10577.907, 232.473, 52614.012 20/06/07,01:04:39,05,10,1, 11.9,1,1, 10.454, 10577.921, 232.458, 52613.988 20/06/07,01:04:39,06,10,1, 11.9,1,1, 10.454, 10577.924, 232.477, 52613.980 20/06/07,01:04:39,07,10,1, 11.9,1,1, 10.454, 10577.927, 232.473, 52613.991 20/06/07,01:04:39,08,10,1, 11.9,1,1, 10.454, 10577.908, 232.484, 52613.917 20/06/07,01:04:39,09,10,1, 11.9,1,1, 10.454, 10577.895, 232.472, 52614.010 20/06/07,01:04:39,10,10,1, 11.9,1,1, 10.454, 10577.889, 232.479, 52613.973 20/06/07,01:04:39,11,10,1, 11.9,1,1, 10.454, 10577.903, 232.480, 52614.019 20/06/07,01:04:39,12,10,1, 11.9,1,1, 10.454, 10577.883, 232.470, 52613.973 20/06/07,01:04:39,13,10,1, 11.9,1,1, 10.454, 10577.901, 232.503, 52614.003 20/06/07,01:04:39,14,10,1, 11.9,1,1, 10.454, 10577.891, 232.477, 52614.021 20/06/07,01:04:39,15,10,1, 11.9,1,1, 10.454, 10577.877, 232.512, 52614.008 20/06/07,01:04:39,16,10,1, 11.9,1,1, 10.454, 10577.861, 232.481, 52614.006 20/06/07,01:04:39,17,10,1, 11.9,1,1, 10.454, 10577.870, 232.520, 52613.976 20/06/07,01:04:39,18,10,1, 11.9,1,1, 10.454, 10577.869, 232.532, 52613.971 20/06/07,01:04:39,19,10,1, 11.9,1,1, 10.454, 10577.854, 232.506, 52613.999 20/06/07,01:04:40,00,10,1, 11.8,1,1, 10.453, 10577.754, 232.566, 52614.003 20/06/07,01:04:40,01,10,1, 11.8,1,1, 10.453, 10577.858, 232.530, 52613.989 20/06/07,01:04:40,02,10,1, 11.8,1,1, 10.453, 10577.853, 232.520, 52614.038 20/06/07,01:04:40,03,10,1, 11.8,1,1, 10.453, 10577.849, 232.524, 52614.008 20/06/07,01:04:40,04,10,1, 11.8,1,1, 10.453, 10577.849, 232.543, 52614.010 20/06/07,01:04:40,05,10,1, 11.8,1,1, 10.453, 10577.812, 232.538, 52613.945 20/06/07,01:04:40,06,10,1, 11.8,1,1, 10.453, 10577.822, 232.548, 52614.012 20/06/07,01:04:40,07,10,1, 11.8,1,1, 10.453, 10577.807, 232.536, 52614.003 20/06/07,01:04:40,08,10,1, 11.8,1,1, 10.453, 10577.817, 232.548, 52613.964 20/06/07,01:04:40,09,10,1, 11.8,1,1, 10.453, 10577.802, 232.553, 52613.996 20/06/07,01:04:40,10,10,1, 11.8,1,1, 10.453, 10577.782, 232.543, 52613.971 20/06/07,01:04:40,11,10,1, 11.8,1,1, 10.453, 10577.799, 232.568, 52614.003 20/06/07,01:04:40,12,10,1, 11.8,1,1, 10.453, 10577.821, 232.548, 52614.061 20/06/07,01:04:40,13,10,1, 11.8,1,1, 10.453, 10577.760, 232.568, 52614.120 20/06/07,01:04:40,14,10,1, 11.8,1,1, 10.453, 10577.805, 232.579, 52614.025 20/06/07,01:04:40,15,10,1, 11.8,1,1, 10.453, 10577.806, 232.561, 52614.017 20/06/07,01:04:40,16,10,1, 11.8,1,1, 10.453, 10577.767, 232.591, 52614.046 20/06/07,01:04:40,17,10,1, 11.8,1,1, 10.453, 10577.783, 232.560, 52613.988 20/06/07,01:04:40,18,10,1, 11.8,1,1, 10.453, 10577.788, 232.611, 52613.989 20/06/07,01:04:40,19,10,1, 11.8,1,1, 10.453, 10577.754, 232.566, 52614.003 20/06/07,01:04:41,00,10,1, 11.9,1,1, 10.453, 10577.679, 232.633, 52613.963 20/06/07,01:04:41,01,10,1, 11.9,1,1, 10.453, 10577.746, 232.588, 52613.998 20/06/07,01:04:41,02,10,1, 11.9,1,1, 10.453, 10577.734, 232.589, 52613.982 20/06/07,01:04:41,03,10,1, 11.9,1,1, 10.453, 10577.753, 232.586, 52613.981 20/06/07,01:04:41,04,10,1, 11.9,1,1, 10.453, 10577.759, 232.585, 52613.869 20/06/07,01:04:41,05,10,1, 11.9,1,1, 10.453, 10577.756, 232.579, 52613.996 20/06/07,01:04:41,06,10,1, 11.9,1,1, 10.453, 10577.728, 232.613, 52613.987 20/06/07,01:04:41,07,10,1, 11.9,1,1, 10.453, 10577.715, 232.596, 52613.982 20/06/07,01:04:41,08,10,1, 11.9,1,1, 10.453, 10577.721, 232.594, 52613.993 20/06/07,01:04:41,09,10,1, 11.9,1,1, 10.453, 10577.708, 232.604, 52614.008 20/06/07,01:04:41,10,10,1, 11.9,1,1, 10.453, 10577.713, 232.609, 52613.983 20/06/07,01:04:41,11,10,1, 11.9,1,1, 10.453, 10577.722, 232.615, 52613.957 20/06/07,01:04:41,12,10,1, 11.9,1,1, 10.453, 10577.705, 232.598, 52613.983 20/06/07,01:04:41,13,10,1, 11.9,1,1, 10.453, 10577.712, 232.645, 52613.977 20/06/07,01:04:41,14,10,1, 11.9,1,1, 10.453, 10577.718, 232.630, 52613.977 20/06/07,01:04:41,15,10,1, 11.9,1,1, 10.453, 10577.708, 232.626, 52613.970 20/06/07,01:04:41,16,10,1, 11.9,1,1, 10.453, 10577.701, 232.635, 52614.009 20/06/07,01:04:41,17,10,1, 11.9,1,1, 10.453, 10577.702, 232.611, 52613.995 20/06/07,01:04:41,18,10,1, 11.9,1,1, 10.453, 10577.678, 232.648, 52614.027 20/06/07,01:04:41,19,10,1, 11.9,1,1, 10.453, 10577.681, 232.633, 52613.963 20/06/07,01:04:42,00,10,1, 11.9,1,1, 10.453, 10577.620, 232.703, 52614.028 20/06/07,01:04:42,01,10,1, 11.9,1,1, 10.453, 10577.697, 232.657, 52614.038 20/06/07,01:04:42,02,10,1, 11.9,1,1, 10.453, 10577.656, 232.641, 52614.002 20/06/07,01:04:42,03,10,1, 11.9,1,1, 10.453, 10577.676, 232.639, 52613.986 20/06/07,01:04:42,04,10,1, 11.9,1,1, 10.453, 10577.684, 232.671, 52614.003 20/06/07,01:04:42,05,10,1, 11.9,1,1, 10.453, 10577.679, 232.666, 52613.976 20/06/07,01:04:42,06,10,1, 11.9,1,1, 10.453, 10577.656, 232.667, 52614.024 20/06/07,01:04:42,07,10,1, 11.9,1,1, 10.453, 10577.652, 232.650, 52613.976 20/06/07,01:04:42,08,10,1, 11.9,1,1, 10.453, 10577.640, 232.673, 52614.040 20/06/07,01:04:42,09,10,1, 11.9,1,1, 10.453, 10577.688, 232.663, 52613.993 20/06/07,01:04:42,10,10,1, 11.9,1,1, 10.453, 10577.630, 232.657, 52614.013 20/06/07,01:04:42,11,10,1, 11.9,1,1, 10.453, 10577.653, 232.676, 52614.063 20/06/07,01:04:42,12,10,1, 11.9,1,1, 10.453, 10577.641, 232.671, 52614.021 20/06/07,01:04:42,13,10,1, 11.9,1,1, 10.453, 10577.649, 232.693, 52614.032 20/06/07,01:04:42,14,10,1, 11.9,1,1, 10.453, 10577.644, 232.693, 52614.017 20/06/07,01:04:42,15,10,1, 11.9,1,1, 10.453, 10577.630, 232.676, 52614.017 20/06/07,01:04:42,16,10,1, 11.9,1,1, 10.453, 10577.605, 232.696, 52614.045 20/06/07,01:04:42,17,10,1, 11.9,1,1, 10.453, 10577.641, 232.677, 52613.996 20/06/07,01:04:42,18,10,1, 11.9,1,1, 10.453, 10577.638, 232.695, 52614.040 20/06/07,01:04:42,19,10,1, 11.9,1,1, 10.453, 10577.627, 232.703, 52614.028 20/06/07,01:04:43,00,10,1, 11.9,1,1, 10.454, 10577.579, 232.733, 52614.025 20/06/07,01:04:43,01,10,1, 11.9,1,1, 10.454, 10577.627, 232.719, 52614.012 20/06/07,01:04:43,02,10,1, 11.9,1,1, 10.454, 10577.610, 232.690, 52614.031 20/06/07,01:04:43,03,10,1, 11.9,1,1, 10.454, 10577.628, 232.689, 52614.019 20/06/07,01:04:43,04,10,1, 11.9,1,1, 10.454, 10577.632, 232.712, 52613.978 20/06/07,01:04:43,05,10,1, 11.9,1,1, 10.454, 10577.604, 232.672, 52614.004 20/06/07,01:04:43,06,10,1, 11.9,1,1, 10.454, 10577.586, 232.712, 52614.001 20/06/07,01:04:43,07,10,1, 11.9,1,1, 10.454, 10577.589, 232.709, 52613.993 20/06/07,01:04:43,08,10,1, 11.9,1,1, 10.454, 10577.578, 232.714, 52614.008 20/06/07,01:04:43,09,10,1, 11.9,1,1, 10.454, 10577.646, 232.704, 52613.902 20/06/07,01:04:43,10,10,1, 11.9,1,1, 10.454, 10577.551, 232.729, 52614.043 20/06/07,01:04:43,11,10,1, 11.9,1,1, 10.454, 10577.576, 232.736, 52614.026 20/06/07,01:04:43,12,10,1, 11.9,1,1, 10.454, 10577.600, 232.728, 52613.989 20/06/07,01:04:43,13,10,1, 11.9,1,1, 10.454, 10577.578, 232.728, 52614.003 20/06/07,01:04:43,14,10,1, 11.9,1,1, 10.454, 10577.570, 232.743, 52613.996 20/06/07,01:04:43,15,10,1, 11.9,1,1, 10.454, 10577.592, 232.704, 52614.001 20/06/07,01:04:43,16,10,1, 11.9,1,1, 10.454, 10577.588, 232.746, 52613.979 20/06/07,01:04:43,17,10,1, 11.9,1,1, 10.454, 10577.586, 232.731, 52614.036 20/06/07,01:04:43,18,10,1, 11.9,1,1, 10.454, 10577.589, 232.738, 52613.988 20/06/07,01:04:43,19,10,1, 11.9,1,1, 10.454, 10577.582, 232.733, 52614.025 20/06/07,01:04:44,00,09,1, 11.9,1,1, 10.453, 10577.537, 232.768, 52614.030 20/06/07,01:04:44,01,09,1, 11.9,1,1, 10.453, 10577.563, 232.733, 52613.986 20/06/07,01:04:44,02,09,1, 11.9,1,1, 10.453, 10577.585, 232.744, 52613.999 20/06/07,01:04:44,03,09,1, 11.9,1,1, 10.453, 10577.594, 232.743, 52614.036 20/06/07,01:04:44,04,09,1, 11.9,1,1, 10.453, 10577.582, 232.751, 52614.039 20/06/07,01:04:44,05,09,1, 11.9,1,1, 10.453, 10577.574, 232.740, 52614.021 20/06/07,01:04:44,06,09,1, 11.9,1,1, 10.453, 10577.563, 232.761, 52614.023 20/06/07,01:04:44,07,09,1, 11.9,1,1, 10.453, 10577.588, 232.754, 52614.004 20/06/07,01:04:44,08,09,1, 11.9,1,1, 10.453, 10577.555, 232.771, 52614.042 20/06/07,01:04:44,09,09,1, 11.9,1,1, 10.453, 10577.571, 232.764, 52614.044 20/06/07,01:04:44,10,09,1, 11.9,1,1, 10.453, 10577.557, 232.743, 52613.998 20/06/07,01:04:44,11,09,1, 11.9,1,1, 10.453, 10577.549, 232.742, 52614.027 20/06/07,01:04:44,12,09,1, 11.9,1,1, 10.453, 10577.575, 232.755, 52614.030 20/06/07,01:04:44,13,09,1, 11.9,1,1, 10.453, 10577.581, 232.770, 52614.036 20/06/07,01:04:44,14,09,1, 11.9,1,1, 10.453, 10577.553, 232.763, 52614.001 20/06/07,01:04:44,15,09,1, 11.9,1,1, 10.453, 10577.567, 232.786, 52614.026 20/06/07,01:04:44,16,09,1, 11.9,1,1, 10.453, 10577.547, 232.770, 52614.015 20/06/07,01:04:44,17,09,1, 11.9,1,1, 10.453, 10577.553, 232.761, 52614.065 20/06/07,01:04:44,18,09,1, 11.9,1,1, 10.453, 10577.544, 232.755, 52614.011 20/06/07,01:04:44,19,09,1, 11.9,1,1, 10.453, 10577.539, 232.768, 52614.030 20/06/07,01:04:45,00,09,1, 11.9,1,1, 10.451, 10577.554, 232.814, 52614.030 20/06/07,01:04:45,01,09,1, 11.9,1,1, 10.451, 10577.577, 232.748, 52613.982 20/06/07,01:04:45,02,09,1, 11.9,1,1, 10.451, 10577.568, 232.776, 52614.005 20/06/07,01:04:45,03,09,1, 11.9,1,1, 10.451, 10577.553, 232.785, 52613.982 20/06/07,01:04:45,04,09,1, 11.9,1,1, 10.451, 10577.562, 232.773, 52614.026 20/06/07,01:04:45,05,09,1, 11.9,1,1, 10.451, 10577.541, 232.763, 52614.010 20/06/07,01:04:45,06,09,1, 11.9,1,1, 10.451, 10577.547, 232.749, 52613.972 20/06/07,01:04:45,07,09,1, 11.9,1,1, 10.451, 10577.551, 232.792, 52614.005 20/06/07,01:04:45,08,09,1, 11.9,1,1, 10.451, 10577.537, 232.794, 52613.997 20/06/07,01:04:45,09,09,1, 11.9,1,1, 10.451, 10577.552, 232.812, 52613.995 20/06/07,01:04:45,10,09,1, 11.9,1,1, 10.451, 10577.568, 232.805, 52613.992 20/06/07,01:04:45,11,09,1, 11.9,1,1, 10.451, 10577.531, 232.793, 52614.011 20/06/07,01:04:45,12,09,1, 11.9,1,1, 10.451, 10577.548, 232.789, 52614.003 20/06/07,01:04:45,13,09,1, 11.9,1,1, 10.451, 10577.562, 232.836, 52614.025 20/06/07,01:04:45,14,09,1, 11.9,1,1, 10.451, 10577.549, 232.798, 52613.962 20/06/07,01:04:45,15,09,1, 11.9,1,1, 10.451, 10577.549, 232.800, 52613.991 20/06/07,01:04:45,16,09,1, 11.9,1,1, 10.451, 10577.565, 232.823, 52614.025 20/06/07,01:04:45,17,09,1, 11.9,1,1, 10.451, 10577.534, 232.801, 52613.983 20/06/07,01:04:45,18,09,1, 11.9,1,1, 10.451, 10577.537, 232.826, 52614.006 20/06/07,01:04:45,19,09,1, 11.9,1,1, 10.451, 10577.562, 232.814, 52614.030 20/06/07,01:04:46,00,09,1, 11.9,1,1, 10.448, 10577.545, 232.837, 52614.011 20/06/07,01:04:46,01,09,1, 11.9,1,1, 10.448, 10577.574, 232.816, 52613.996 20/06/07,01:04:46,02,09,1, 11.9,1,1, 10.448, 10577.572, 232.806, 52614.031 20/06/07,01:04:46,03,09,1, 11.9,1,1, 10.448, 10577.562, 232.810, 52614.002 20/06/07,01:04:46,04,09,1, 11.9,1,1, 10.448, 10577.565, 232.798, 52613.996 20/06/07,01:04:46,05,09,1, 11.9,1,1, 10.448, 10577.555, 232.796, 52613.974 20/06/07,01:04:46,06,09,1, 11.9,1,1, 10.448, 10577.567, 232.801, 52614.060 20/06/07,01:04:46,07,09,1, 11.9,1,1, 10.448, 10577.553, 232.794, 52613.996 20/06/07,01:04:46,08,09,1, 11.9,1,1, 10.448, 10577.566, 232.829, 52614.015 20/06/07,01:04:46,09,09,1, 11.9,1,1, 10.448, 10577.557, 232.817, 52614.030 20/06/07,01:04:46,10,09,1, 11.9,1,1, 10.448, 10577.566, 232.811, 52614.012 20/06/07,01:04:46,11,09,1, 11.9,1,1, 10.448, 10577.537, 232.802, 52613.980 20/06/07,01:04:46,12,09,1, 11.9,1,1, 10.448, 10577.552, 232.825, 52613.998 20/06/07,01:04:46,13,09,1, 11.9,1,1, 10.448, 10577.588, 232.835, 52613.996 20/06/07,01:04:46,14,09,1, 11.9,1,1, 10.448, 10577.569, 232.832, 52614.020 20/06/07,01:04:46,15,09,1, 11.9,1,1, 10.448, 10577.540, 232.845, 52614.021 20/06/07,01:04:46,16,09,1, 11.9,1,1, 10.448, 10577.554, 232.835, 52614.005 20/06/07,01:04:46,17,09,1, 11.9,1,1, 10.448, 10577.565, 232.810, 52613.967 20/06/07,01:04:46,18,09,1, 11.9,1,1, 10.448, 10577.557, 232.839, 52614.027 20/06/07,01:04:46,19,09,1, 11.9,1,1, 10.448, 10577.550, 232.837, 52614.011 20/06/07,01:04:47,00,09,1, 11.8,1,1, 10.449, 10577.595, 232.847, 52614.065 20/06/07,01:04:47,01,09,1, 11.8,1,1, 10.449, 10577.575, 232.839, 52614.021 20/06/07,01:04:47,02,09,1, 11.8,1,1, 10.449, 10577.543, 232.812, 52614.020 20/06/07,01:04:47,03,09,1, 11.8,1,1, 10.449, 10577.572, 232.828, 52614.013 20/06/07,01:04:47,04,09,1, 11.8,1,1, 10.449, 10577.559, 232.807, 52614.013 20/06/07,01:04:47,05,09,1, 11.8,1,1, 10.449, 10577.580, 232.823, 52613.958 20/06/07,01:04:47,06,09,1, 11.8,1,1, 10.449, 10577.586, 232.816, 52614.023 20/06/07,01:04:47,07,09,1, 11.8,1,1, 10.449, 10577.565, 232.826, 52613.977 20/06/07,01:04:47,08,09,1, 11.8,1,1, 10.449, 10577.572, 232.812, 52613.985 20/06/07,01:04:47,09,09,1, 11.8,1,1, 10.449, 10577.583, 232.824, 52614.007 20/06/07,01:04:47,10,09,1, 11.8,1,1, 10.449, 10577.590, 232.827, 52614.004 20/06/07,01:04:47,11,09,1, 11.8,1,1, 10.449, 10577.581, 232.843, 52613.988 20/06/07,01:04:47,12,09,1, 11.8,1,1, 10.449, 10577.596, 232.866, 52614.026 20/06/07,01:04:47,13,09,1, 11.8,1,1, 10.449, 10577.613, 232.832, 52614.022 20/06/07,01:04:47,14,09,1, 11.8,1,1, 10.449, 10577.591, 232.865, 52614.037 20/06/07,01:04:47,15,09,1, 11.8,1,1, 10.449, 10577.581, 232.850, 52614.046 20/06/07,01:04:47,16,09,1, 11.8,1,1, 10.449, 10577.609, 232.834, 52614.040 20/06/07,01:04:47,17,09,1, 11.8,1,1, 10.449, 10577.601, 232.847, 52614.075 20/06/07,01:04:47,18,09,1, 11.8,1,1, 10.449, 10577.586, 232.851, 52614.060 20/06/07,01:04:47,19,09,1, 11.8,1,1, 10.449, 10577.602, 232.847, 52614.065 20/06/07,01:04:48,00,10,1, 11.9,1,1, 10.452, 10577.629, 232.841, 52614.065 20/06/07,01:04:48,01,10,1, 11.9,1,1, 10.452, 10577.577, 232.845, 52614.035 20/06/07,01:04:48,02,10,1, 11.9,1,1, 10.452, 10577.612, 232.844, 52614.042 20/06/07,01:04:48,03,10,1, 11.9,1,1, 10.452, 10577.592, 232.838, 52614.024 20/06/07,01:04:48,04,10,1, 11.9,1,1, 10.452, 10577.613, 232.844, 52614.053 20/06/07,01:04:48,05,10,1, 11.9,1,1, 10.452, 10577.612, 232.841, 52614.039 20/06/07,01:04:48,06,10,1, 11.9,1,1, 10.452, 10577.607, 232.839, 52614.019 20/06/07,01:04:48,07,10,1, 11.9,1,1, 10.452, 10577.601, 232.846, 52614.003 20/06/07,01:04:48,08,10,1, 11.9,1,1, 10.452, 10577.610, 232.850, 52614.025 20/06/07,01:04:48,09,10,1, 11.9,1,1, 10.452, 10577.612, 232.842, 52614.009 20/06/07,01:04:48,10,10,1, 11.9,1,1, 10.452, 10577.620, 232.844, 52614.013 20/06/07,01:04:48,11,10,1, 11.9,1,1, 10.452, 10577.611, 232.835, 52614.050 20/06/07,01:04:48,12,10,1, 11.9,1,1, 10.452, 10577.618, 232.846, 52614.084 20/06/07,01:04:48,13,10,1, 11.9,1,1, 10.452, 10577.629, 232.862, 52614.031 20/06/07,01:04:48,14,10,1, 11.9,1,1, 10.452, 10577.644, 232.836, 52613.963 20/06/07,01:04:48,15,10,1, 11.9,1,1, 10.452, 10577.618, 232.874, 52614.026 20/06/07,01:04:48,16,10,1, 11.9,1,1, 10.452, 10577.642, 232.856, 52614.024 20/06/07,01:04:48,17,10,1, 11.9,1,1, 10.452, 10577.632, 232.849, 52614.046 20/06/07,01:04:48,18,10,1, 11.9,1,1, 10.452, 10577.638, 232.858, 52614.031 20/06/07,01:04:48,19,10,1, 11.9,1,1, 10.452, 10577.631, 232.841, 52614.065 20/06/07,01:04:49,00,08,1, 11.9,1,1, 10.448, 10577.687, 232.856, 52614.055 20/06/07,01:04:49,01,08,1, 11.9,1,1, 10.448, 10577.665, 232.840, 52614.061 20/06/07,01:04:49,02,08,1, 11.9,1,1, 10.448, 10577.642, 232.835, 52614.055 20/06/07,01:04:49,03,08,1, 11.9,1,1, 10.448, 10577.627, 232.840, 52613.959 20/06/07,01:04:49,04,08,1, 11.9,1,1, 10.448, 10577.678, 232.853, 52613.973 20/06/07,01:04:49,05,08,1, 11.9,1,1, 10.448, 10577.623, 232.868, 52614.054 20/06/07,01:04:49,06,08,1, 11.9,1,1, 10.448, 10577.631, 232.885, 52614.046 20/06/07,01:04:49,07,08,1, 11.9,1,1, 10.448, 10577.641, 232.873, 52614.056 20/06/07,01:04:49,08,08,1, 11.9,1,1, 10.448, 10577.670, 232.836, 52614.073 20/06/07,01:04:49,09,08,1, 11.9,1,1, 10.448, 10577.687, 232.879, 52614.071 20/06/07,01:04:49,10,08,1, 11.9,1,1, 10.448, 10577.667, 232.863, 52614.074 20/06/07,01:04:49,11,08,1, 11.9,1,1, 10.448, 10577.667, 232.832, 52614.048 20/06/07,01:04:49,12,08,1, 11.9,1,1, 10.448, 10577.666, 232.862, 52614.054 20/06/07,01:04:49,13,08,1, 11.9,1,1, 10.448, 10577.660, 232.852, 52614.061 20/06/07,01:04:49,14,08,1, 11.9,1,1, 10.448, 10577.665, 232.854, 52614.039 20/06/07,01:04:49,15,08,1, 11.9,1,1, 10.448, 10577.679, 232.852, 52614.046 20/06/07,01:04:49,16,08,1, 11.9,1,1, 10.448, 10577.677, 232.859, 52614.034 20/06/07,01:04:49,17,08,1, 11.9,1,1, 10.448, 10577.655, 232.866, 52614.039 20/06/07,01:04:49,18,08,1, 11.9,1,1, 10.448, 10577.676, 232.874, 52614.065 20/06/07,01:04:49,19,08,1, 11.9,1,1, 10.448, 10577.692, 232.856, 52614.055 20/06/07,01:04:50,00,08,1, 11.8,1,1, 10.451, 10577.737, 232.856, 52614.061 20/06/07,01:04:50,01,08,1, 11.8,1,1, 10.451, 10577.689, 232.838, 52614.044 20/06/07,01:04:50,02,08,1, 11.8,1,1, 10.451, 10577.701, 232.876, 52614.095 20/06/07,01:04:50,03,08,1, 11.8,1,1, 10.451, 10577.684, 232.860, 52614.082 20/06/07,01:04:50,04,08,1, 11.8,1,1, 10.451, 10577.706, 232.852, 52614.046 20/06/07,01:04:50,05,08,1, 11.8,1,1, 10.451, 10577.712, 232.851, 52614.092 20/06/07,01:04:50,06,08,1, 11.8,1,1, 10.451, 10577.712, 232.864, 52614.052 20/06/07,01:04:50,07,08,1, 11.8,1,1, 10.451, 10577.725, 232.858, 52614.041 20/06/07,01:04:50,08,08,1, 11.8,1,1, 10.451, 10577.694, 232.842, 52614.053 20/06/07,01:04:50,09,08,1, 11.8,1,1, 10.451, 10577.701, 232.853, 52614.025 20/06/07,01:04:50,10,08,1, 11.8,1,1, 10.451, 10577.721, 232.845, 52614.041 20/06/07,01:04:50,11,08,1, 11.8,1,1, 10.451, 10577.723, 232.830, 52614.039 20/06/07,01:04:50,12,08,1, 11.8,1,1, 10.451, 10577.711, 232.849, 52614.047 20/06/07,01:04:50,13,08,1, 11.8,1,1, 10.451, 10577.723, 232.828, 52614.044 20/06/07,01:04:50,14,08,1, 11.8,1,1, 10.451, 10577.718, 232.847, 52614.047 20/06/07,01:04:50,15,08,1, 11.8,1,1, 10.451, 10577.738, 232.852, 52614.086 20/06/07,01:04:50,16,08,1, 11.8,1,1, 10.451, 10577.739, 232.856, 52614.042 20/06/07,01:04:50,17,08,1, 11.8,1,1, 10.451, 10577.709, 232.849, 52614.046 20/06/07,01:04:50,18,08,1, 11.8,1,1, 10.451, 10577.716, 232.840, 52614.059 20/06/07,01:04:50,19,08,1, 11.8,1,1, 10.451, 10577.743, 232.856, 52614.061 20/06/07,01:04:51,00,08,1, 11.8,1,1, 10.453, 10577.770, 232.838, 52614.074 20/06/07,01:04:51,01,08,1, 11.8,1,1, 10.453, 10577.746, 232.834, 52614.075 20/06/07,01:04:51,02,08,1, 11.8,1,1, 10.453, 10577.752, 232.829, 52614.074 20/06/07,01:04:51,03,08,1, 11.8,1,1, 10.453, 10577.735, 232.818, 52614.024 20/06/07,01:04:51,04,08,1, 11.8,1,1, 10.453, 10577.728, 232.849, 52614.067 20/06/07,01:04:51,05,08,1, 11.8,1,1, 10.453, 10577.760, 232.854, 52614.080 20/06/07,01:04:51,06,08,1, 11.8,1,1, 10.453, 10577.770, 232.828, 52614.035 20/06/07,01:04:51,07,08,1, 11.8,1,1, 10.453, 10577.766, 232.843, 52614.107 20/06/07,01:04:51,08,08,1, 11.8,1,1, 10.453, 10577.745, 232.856, 52614.062 20/06/07,01:04:51,09,08,1, 11.8,1,1, 10.453, 10577.768, 232.851, 52614.042 20/06/07,01:04:51,10,08,1, 11.8,1,1, 10.453, 10577.771, 232.834, 52614.032 20/06/07,01:04:51,11,08,1, 11.8,1,1, 10.453, 10577.762, 232.837, 52614.067 20/06/07,01:04:51,12,08,1, 11.8,1,1, 10.453, 10577.780, 232.850, 52614.090 20/06/07,01:04:51,13,08,1, 11.8,1,1, 10.453, 10577.782, 232.832, 52614.031 20/06/07,01:04:51,14,08,1, 11.8,1,1, 10.453, 10577.750, 232.835, 52614.075 20/06/07,01:04:51,15,08,1, 11.8,1,1, 10.453, 10577.771, 232.823, 52614.050 20/06/07,01:04:51,16,08,1, 11.8,1,1, 10.453, 10577.779, 232.832, 52614.049 20/06/07,01:04:51,17,08,1, 11.8,1,1, 10.453, 10577.786, 232.831, 52614.047 20/06/07,01:04:51,18,08,1, 11.8,1,1, 10.453, 10577.781, 232.841, 52614.060 20/06/07,01:04:51,19,08,1, 11.8,1,1, 10.453, 10577.775, 232.838, 52614.074 20/06/07,01:04:52,00,09,1, 11.9,1,1, 10.455, 10577.854, 232.802, 52614.079 20/06/07,01:04:52,01,09,1, 11.9,1,1, 10.455, 10577.787, 232.824, 52614.052 20/06/07,01:04:52,02,09,1, 11.9,1,1, 10.455, 10577.821, 232.827, 52614.034 20/06/07,01:04:52,03,09,1, 11.9,1,1, 10.455, 10577.785, 232.814, 52614.038 20/06/07,01:04:52,04,09,1, 11.9,1,1, 10.455, 10577.819, 232.821, 52614.064 20/06/07,01:04:52,05,09,1, 11.9,1,1, 10.455, 10577.824, 232.832, 52614.059 20/06/07,01:04:52,06,09,1, 11.9,1,1, 10.455, 10577.784, 232.808, 52614.022 20/06/07,01:04:52,07,09,1, 11.9,1,1, 10.455, 10577.824, 232.813, 52614.061 20/06/07,01:04:52,08,09,1, 11.9,1,1, 10.455, 10577.829, 232.817, 52614.018 20/06/07,01:04:52,09,09,1, 11.9,1,1, 10.455, 10577.813, 232.824, 52614.072 20/06/07,01:04:52,10,09,1, 11.9,1,1, 10.455, 10577.853, 232.842, 52614.068 20/06/07,01:04:52,11,09,1, 11.9,1,1, 10.455, 10577.844, 232.819, 52614.079 20/06/07,01:04:52,12,09,1, 11.9,1,1, 10.455, 10577.818, 232.794, 52614.085 20/06/07,01:04:52,13,09,1, 11.9,1,1, 10.455, 10577.846, 232.828, 52614.059 20/06/07,01:04:52,14,09,1, 11.9,1,1, 10.455, 10577.843, 232.826, 52614.049 20/06/07,01:04:52,15,09,1, 11.9,1,1, 10.455, 10577.843, 232.820, 52614.091 20/06/07,01:04:52,16,09,1, 11.9,1,1, 10.455, 10577.837, 232.816, 52614.081 20/06/07,01:04:52,17,09,1, 11.9,1,1, 10.455, 10577.820, 232.824, 52614.066 20/06/07,01:04:52,18,09,1, 11.9,1,1, 10.455, 10577.840, 232.832, 52614.045 20/06/07,01:04:52,19,09,1, 11.9,1,1, 10.455, 10577.860, 232.802, 52614.079 20/06/07,01:04:53,00,09,1, 11.9,1,1, 10.447, 10577.929, 232.800, 52614.046 20/06/07,01:04:53,01,09,1, 11.9,1,1, 10.447, 10577.862, 232.832, 52614.072 20/06/07,01:04:53,02,09,1, 11.9,1,1, 10.447, 10577.868, 232.807, 52614.086 20/06/07,01:04:53,03,09,1, 11.9,1,1, 10.447, 10577.857, 232.804, 52614.056 20/06/07,01:04:53,04,09,1, 11.9,1,1, 10.447, 10577.866, 232.808, 52614.052 20/06/07,01:04:53,05,09,1, 11.9,1,1, 10.447, 10577.868, 232.792, 52614.074 20/06/07,01:04:53,06,09,1, 11.9,1,1, 10.447, 10577.886, 232.822, 52614.055 20/06/07,01:04:53,07,09,1, 11.9,1,1, 10.447, 10577.885, 232.818, 52614.110 20/06/07,01:04:53,08,09,1, 11.9,1,1, 10.447, 10577.866, 232.796, 52614.061 20/06/07,01:04:53,09,09,1, 11.9,1,1, 10.447, 10577.889, 232.788, 52614.072 20/06/07,01:04:53,10,09,1, 11.9,1,1, 10.447, 10577.892, 232.815, 52614.078 20/06/07,01:04:53,11,09,1, 11.9,1,1, 10.447, 10577.882, 232.785, 52614.077 20/06/07,01:04:53,12,09,1, 11.9,1,1, 10.447, 10577.901, 232.792, 52614.102 20/06/07,01:04:53,13,09,1, 11.9,1,1, 10.447, 10577.886, 232.804, 52614.063 20/06/07,01:04:53,14,09,1, 11.9,1,1, 10.447, 10577.903, 232.802, 52614.038 20/06/07,01:04:53,15,09,1, 11.9,1,1, 10.447, 10577.923, 232.803, 52614.049 20/06/07,01:04:53,16,09,1, 11.9,1,1, 10.447, 10577.928, 232.799, 52614.032 20/06/07,01:04:53,17,09,1, 11.9,1,1, 10.447, 10577.935, 232.791, 52614.093 20/06/07,01:04:53,18,09,1, 11.9,1,1, 10.447, 10577.930, 232.804, 52614.074 20/06/07,01:04:53,19,09,1, 11.9,1,1, 10.447, 10577.935, 232.800, 52614.046 20/06/07,01:04:54,00,08,1, 11.9,1,1, 10.447, 10578.012, 232.796, 52614.004 20/06/07,01:04:54,01,08,1, 11.9,1,1, 10.447, 10577.932, 232.821, 52614.082 20/06/07,01:04:54,02,08,1, 11.9,1,1, 10.447, 10577.956, 232.786, 52614.062 20/06/07,01:04:54,03,08,1, 11.9,1,1, 10.447, 10577.950, 232.810, 52614.057 20/06/07,01:04:54,04,08,1, 11.9,1,1, 10.447, 10577.959, 232.800, 52614.064 20/06/07,01:04:54,05,08,1, 11.9,1,1, 10.447, 10577.949, 232.804, 52614.074 20/06/07,01:04:54,06,08,1, 11.9,1,1, 10.447, 10577.964, 232.789, 52614.049 20/06/07,01:04:54,07,08,1, 11.9,1,1, 10.447, 10577.978, 232.788, 52614.035 20/06/07,01:04:54,08,08,1, 11.9,1,1, 10.447, 10577.956, 232.787, 52614.031 20/06/07,01:04:54,09,08,1, 11.9,1,1, 10.447, 10577.942, 232.778, 52614.043 20/06/07,01:04:54,10,08,1, 11.9,1,1, 10.447, 10577.970, 232.788, 52614.023 20/06/07,01:04:54,11,08,1, 11.9,1,1, 10.447, 10577.942, 232.785, 52614.060 20/06/07,01:04:54,12,08,1, 11.9,1,1, 10.447, 10577.970, 232.789, 52614.059 20/06/07,01:04:54,13,08,1, 11.9,1,1, 10.447, 10577.980, 232.794, 52614.017 20/06/07,01:04:54,14,08,1, 11.9,1,1, 10.447, 10577.980, 232.801, 52614.080 20/06/07,01:04:54,15,08,1, 11.9,1,1, 10.447, 10577.991, 232.794, 52614.032 20/06/07,01:04:54,16,08,1, 11.9,1,1, 10.447, 10577.987, 232.779, 52614.000 20/06/07,01:04:54,17,08,1, 11.9,1,1, 10.447, 10577.977, 232.788, 52614.023 20/06/07,01:04:54,18,08,1, 11.9,1,1, 10.447, 10577.995, 232.799, 52614.008 20/06/07,01:04:54,19,08,1, 11.9,1,1, 10.447, 10578.016, 232.796, 52614.004 20/06/07,01:04:55,00,09,1, 11.8,1,1, 10.452, 10578.029, 232.793, 52614.091 20/06/07,01:04:55,01,09,1, 11.8,1,1, 10.452, 10578.001, 232.765, 52614.018 20/06/07,01:04:55,02,09,1, 11.8,1,1, 10.452, 10578.016, 232.778, 52613.965 20/06/07,01:04:55,03,09,1, 11.8,1,1, 10.452, 10578.006, 232.769, 52614.036 20/06/07,01:04:55,04,09,1, 11.8,1,1, 10.452, 10578.001, 232.788, 52614.046 20/06/07,01:04:55,05,09,1, 11.8,1,1, 10.452, 10577.998, 232.765, 52614.012 20/06/07,01:04:55,06,09,1, 11.8,1,1, 10.452, 10578.008, 232.753, 52614.047 20/06/07,01:04:55,07,09,1, 11.8,1,1, 10.452, 10578.034, 232.766, 52614.011 20/06/07,01:04:55,08,09,1, 11.8,1,1, 10.452, 10578.014, 232.761, 52614.024 20/06/07,01:04:55,09,09,1, 11.8,1,1, 10.452, 10577.996, 232.766, 52614.057 20/06/07,01:04:55,10,09,1, 11.8,1,1, 10.452, 10578.041, 232.772, 52614.068 20/06/07,01:04:55,11,09,1, 11.8,1,1, 10.452, 10578.041, 232.775, 52614.043 20/06/07,01:04:55,12,09,1, 11.8,1,1, 10.452, 10578.038, 232.757, 52614.001 20/06/07,01:04:55,13,09,1, 11.8,1,1, 10.452, 10578.040, 232.793, 52614.004 20/06/07,01:04:55,14,09,1, 11.8,1,1, 10.452, 10578.053, 232.790, 52614.020 20/06/07,01:04:55,15,09,1, 11.8,1,1, 10.452, 10578.056, 232.782, 52614.029 20/06/07,01:04:55,16,09,1, 11.8,1,1, 10.452, 10578.036, 232.769, 52614.001 20/06/07,01:04:55,17,09,1, 11.8,1,1, 10.452, 10578.027, 232.769, 52614.026 20/06/07,01:04:55,18,09,1, 11.8,1,1, 10.452, 10578.078, 232.774, 52613.906 20/06/07,01:04:55,19,09,1, 11.8,1,1, 10.452, 10578.033, 232.793, 52614.091 20/06/07,01:04:56,00,10,1, 11.9,1,1, 10.449, 10578.138, 232.759, 52614.055 20/06/07,01:04:56,01,10,1, 11.9,1,1, 10.449, 10578.019, 232.795, 52614.082 20/06/07,01:04:56,02,10,1, 11.9,1,1, 10.449, 10578.058, 232.758, 52614.033 20/06/07,01:04:56,03,10,1, 11.9,1,1, 10.449, 10578.040, 232.755, 52613.999 20/06/07,01:04:56,04,10,1, 11.9,1,1, 10.449, 10578.045, 232.776, 52614.052 20/06/07,01:04:56,05,10,1, 11.9,1,1, 10.449, 10578.093, 232.768, 52614.088 20/06/07,01:04:56,06,10,1, 11.9,1,1, 10.449, 10578.037, 232.777, 52614.028 20/06/07,01:04:56,07,10,1, 11.9,1,1, 10.449, 10578.050, 232.776, 52614.071 20/06/07,01:04:56,08,10,1, 11.9,1,1, 10.449, 10578.062, 232.778, 52614.066 20/06/07,01:04:56,09,10,1, 11.9,1,1, 10.449, 10578.058, 232.788, 52614.076 20/06/07,01:04:56,10,10,1, 11.9,1,1, 10.449, 10578.086, 232.778, 52614.034 20/06/07,01:04:56,11,10,1, 11.9,1,1, 10.449, 10578.095, 232.782, 52614.043 20/06/07,01:04:56,12,10,1, 11.9,1,1, 10.449, 10578.066, 232.768, 52614.059 20/06/07,01:04:56,13,10,1, 11.9,1,1, 10.449, 10578.108, 232.807, 52614.039 20/06/07,01:04:56,14,10,1, 11.9,1,1, 10.449, 10578.061, 232.770, 52614.032 20/06/07,01:04:56,15,10,1, 11.9,1,1, 10.449, 10578.117, 232.778, 52614.078 20/06/07,01:04:56,16,10,1, 11.9,1,1, 10.449, 10578.105, 232.776, 52614.058 20/06/07,01:04:56,17,10,1, 11.9,1,1, 10.449, 10578.096, 232.772, 52614.048 20/06/07,01:04:56,18,10,1, 11.9,1,1, 10.449, 10578.093, 232.758, 52614.047 20/06/07,01:04:56,19,10,1, 11.9,1,1, 10.449, 10578.139, 232.759, 52614.055 20/06/07,01:04:57,00,10,1, 11.9,1,1, 10.448, 10578.154, 232.773, 52614.036 20/06/07,01:04:57,01,10,1, 11.9,1,1, 10.448, 10578.115, 232.790, 52614.073 20/06/07,01:04:57,02,10,1, 11.9,1,1, 10.448, 10578.129, 232.753, 52614.016 20/06/07,01:04:57,03,10,1, 11.9,1,1, 10.448, 10578.122, 232.781, 52614.044 20/06/07,01:04:57,04,10,1, 11.9,1,1, 10.448, 10578.118, 232.756, 52614.054 20/06/07,01:04:57,05,10,1, 11.9,1,1, 10.448, 10578.120, 232.764, 52614.008 20/06/07,01:04:57,06,10,1, 11.9,1,1, 10.448, 10578.122, 232.744, 52614.007 20/06/07,01:04:57,07,10,1, 11.9,1,1, 10.448, 10578.125, 232.756, 52614.018 20/06/07,01:04:57,08,10,1, 11.9,1,1, 10.448, 10578.137, 232.763, 52614.038 20/06/07,01:04:57,09,10,1, 11.9,1,1, 10.448, 10578.145, 232.747, 52614.036 20/06/07,01:04:57,10,10,1, 11.9,1,1, 10.448, 10578.126, 232.771, 52614.020 20/06/07,01:04:57,11,10,1, 11.9,1,1, 10.448, 10578.167, 232.762, 52614.031 20/06/07,01:04:57,12,10,1, 11.9,1,1, 10.448, 10578.127, 232.774, 52614.031 20/06/07,01:04:57,13,10,1, 11.9,1,1, 10.448, 10578.150, 232.760, 52614.031 20/06/07,01:04:57,14,10,1, 11.9,1,1, 10.448, 10578.161, 232.759, 52614.034 20/06/07,01:04:57,15,10,1, 11.9,1,1, 10.448, 10578.166, 232.767, 52614.029 20/06/07,01:04:57,16,10,1, 11.9,1,1, 10.448, 10578.144, 232.761, 52614.023 20/06/07,01:04:57,17,10,1, 11.9,1,1, 10.448, 10578.170, 232.768, 52614.036 20/06/07,01:04:57,18,10,1, 11.9,1,1, 10.448, 10578.168, 232.753, 52614.031 20/06/07,01:04:57,19,10,1, 11.9,1,1, 10.448, 10578.160, 232.773, 52614.036 20/06/07,01:04:58,00,10,1, 11.8,1,1, 10.449, 10578.246, 232.743, 52614.021 20/06/07,01:04:58,01,10,1, 11.8,1,1, 10.449, 10578.175, 232.769, 52614.052 20/06/07,01:04:58,02,10,1, 11.8,1,1, 10.449, 10578.194, 232.773, 52614.038 20/06/07,01:04:58,03,10,1, 11.8,1,1, 10.449, 10578.172, 232.780, 52614.054 20/06/07,01:04:58,04,10,1, 11.8,1,1, 10.449, 10578.170, 232.746, 52614.040 20/06/07,01:04:58,05,10,1, 11.8,1,1, 10.449, 10578.185, 232.778, 52614.058 20/06/07,01:04:58,06,10,1, 11.8,1,1, 10.449, 10578.197, 232.744, 52614.055 20/06/07,01:04:58,07,10,1, 11.8,1,1, 10.449, 10578.155, 232.739, 52614.072 20/06/07,01:04:58,08,10,1, 11.8,1,1, 10.449, 10578.174, 232.754, 52614.212 20/06/07,01:04:58,09,10,1, 11.8,1,1, 10.449, 10578.184, 232.735, 52614.038 20/06/07,01:04:58,10,10,1, 11.8,1,1, 10.449, 10578.194, 232.772, 52614.043 20/06/07,01:04:58,11,10,1, 11.8,1,1, 10.449, 10578.217, 232.747, 52614.060 20/06/07,01:04:58,12,10,1, 11.8,1,1, 10.449, 10578.200, 232.742, 52614.044 20/06/07,01:04:58,13,10,1, 11.8,1,1, 10.449, 10578.232, 232.768, 52614.028 20/06/07,01:04:58,14,10,1, 11.8,1,1, 10.449, 10578.241, 232.770, 52614.044 20/06/07,01:04:58,15,10,1, 11.8,1,1, 10.449, 10578.216, 232.753, 52614.068 20/06/07,01:04:58,16,10,1, 11.8,1,1, 10.449, 10578.222, 232.750, 52614.051 20/06/07,01:04:58,17,10,1, 11.8,1,1, 10.449, 10578.209, 232.764, 52613.997 20/06/07,01:04:58,18,10,1, 11.8,1,1, 10.449, 10578.255, 232.737, 52614.017 20/06/07,01:04:58,19,10,1, 11.8,1,1, 10.449, 10578.249, 232.743, 52614.021 20/06/07,01:04:59,00,10,1, 11.8,1,1, 10.446, 10578.254, 232.757, 52614.074 20/06/07,01:04:59,01,10,1, 11.8,1,1, 10.446, 10578.211, 232.735, 52614.040 20/06/07,01:04:59,02,10,1, 11.8,1,1, 10.446, 10578.245, 232.744, 52614.054 20/06/07,01:04:59,03,10,1, 11.8,1,1, 10.446, 10578.241, 232.730, 52614.040 20/06/07,01:04:59,04,10,1, 11.8,1,1, 10.446, 10578.216, 232.740, 52614.078 20/06/07,01:04:59,05,10,1, 11.8,1,1, 10.446, 10578.255, 232.757, 52614.085 20/06/07,01:04:59,06,10,1, 11.8,1,1, 10.446, 10578.264, 232.775, 52614.030 20/06/07,01:04:59,07,10,1, 11.8,1,1, 10.446, 10578.267, 232.764, 52614.050 20/06/07,01:04:59,08,10,1, 11.8,1,1, 10.446, 10578.257, 232.729, 52614.028 20/06/07,01:04:59,09,10,1, 11.8,1,1, 10.446, 10578.239, 232.713, 52614.050 20/06/07,01:04:59,10,10,1, 11.8,1,1, 10.446, 10578.218, 232.764, 52614.027 20/06/07,01:04:59,11,10,1, 11.8,1,1, 10.446, 10578.237, 232.762, 52614.096 20/06/07,01:04:59,12,10,1, 11.8,1,1, 10.446, 10578.235, 232.772, 52614.079 20/06/07,01:04:59,13,10,1, 11.8,1,1, 10.446, 10578.243, 232.760, 52614.067 20/06/07,01:04:59,14,10,1, 11.8,1,1, 10.446, 10578.231, 232.757, 52614.028 20/06/07,01:04:59,15,10,1, 11.8,1,1, 10.446, 10578.250, 232.750, 52614.051 20/06/07,01:04:59,16,10,1, 11.8,1,1, 10.446, 10578.237, 232.726, 52614.048 20/06/07,01:04:59,17,10,1, 11.8,1,1, 10.446, 10578.256, 232.756, 52614.079 20/06/07,01:04:59,18,10,1, 11.8,1,1, 10.446, 10578.244, 232.737, 52614.100 20/06/07,01:04:59,19,10,1, 11.8,1,1, 10.446, 10578.259, 232.757, 52614.074 20/06/07,01:05:00,00,10,1, 11.8,1,1, 10.450, 10578.296, 232.765, 52614.149 20/06/07,01:05:00,01,10,1, 11.8,1,1, 10.450, 10578.261, 232.720, 52614.053 20/06/07,01:05:00,02,10,1, 11.8,1,1, 10.450, 10578.246, 232.736, 52614.075 20/06/07,01:05:00,03,10,1, 11.8,1,1, 10.450, 10578.275, 232.742, 52614.065 20/06/07,01:05:00,04,10,1, 11.8,1,1, 10.450, 10578.257, 232.767, 52614.065 20/06/07,01:05:00,05,10,1, 11.8,1,1, 10.450, 10578.290, 232.780, 52614.100 20/06/07,01:05:00,06,10,1, 11.8,1,1, 10.450, 10578.308, 232.747, 52614.141 20/06/07,01:05:00,07,10,1, 11.8,1,1, 10.450, 10578.295, 232.748, 52614.109 20/06/07,01:05:00,08,10,1, 11.8,1,1, 10.450, 10578.281, 232.739, 52614.149 20/06/07,01:05:00,09,10,1, 11.8,1,1, 10.450, 10578.295, 232.777, 52614.144 20/06/07,01:05:00,10,10,1, 11.8,1,1, 10.450, 10578.285, 232.770, 52614.118 20/06/07,01:05:00,11,10,1, 11.8,1,1, 10.450, 10578.278, 232.749, 52614.120 20/06/07,01:05:00,12,10,1, 11.8,1,1, 10.450, 10578.277, 232.735, 52614.134 20/06/07,01:05:00,13,10,1, 11.8,1,1, 10.450, 10578.282, 232.762, 52614.127 20/06/07,01:05:00,14,10,1, 11.8,1,1, 10.450, 10578.302, 232.770, 52614.122 20/06/07,01:05:00,15,10,1, 11.8,1,1, 10.450, 10578.304, 232.782, 52614.171 20/06/07,01:05:00,16,10,1, 11.8,1,1, 10.450, 10578.308, 232.760, 52614.126 20/06/07,01:05:00,17,10,1, 11.8,1,1, 10.450, 10578.293, 232.747, 52614.130 20/06/07,01:05:00,18,10,1, 11.8,1,1, 10.450, 10578.306, 232.755, 52614.156 20/06/07,01:05:00,19,10,1, 11.8,1,1, 10.450, 10578.297, 232.765, 52614.149 20/06/07,01:05:01,00,10,1, 11.9,1,1, 10.448, 10578.346, 232.717, 52614.099 20/06/07,01:05:01,01,10,1, 11.9,1,1, 10.448, 10578.317, 232.737, 52614.144 20/06/07,01:05:01,02,10,1, 11.9,1,1, 10.448, 10578.321, 232.743, 52614.112 20/06/07,01:05:01,03,10,1, 11.9,1,1, 10.448, 10578.323, 232.737, 52614.149 20/06/07,01:05:01,04,10,1, 11.9,1,1, 10.448, 10578.333, 232.746, 52614.172 20/06/07,01:05:01,05,10,1, 11.9,1,1, 10.448, 10578.321, 232.757, 52614.133 20/06/07,01:05:01,06,10,1, 11.9,1,1, 10.448, 10578.330, 232.737, 52614.129 20/06/07,01:05:01,07,10,1, 11.9,1,1, 10.448, 10578.294, 232.763, 52614.153 20/06/07,01:05:01,08,10,1, 11.9,1,1, 10.448, 10578.329, 232.758, 52614.149 20/06/07,01:05:01,09,10,1, 11.9,1,1, 10.448, 10578.321, 232.757, 52614.148 20/06/07,01:05:01,10,10,1, 11.9,1,1, 10.448, 10578.345, 232.752, 52614.149 20/06/07,01:05:01,11,10,1, 11.9,1,1, 10.448, 10578.348, 232.748, 52614.150 20/06/07,01:05:01,12,10,1, 11.9,1,1, 10.448, 10578.354, 232.737, 52614.125 20/06/07,01:05:01,13,10,1, 11.9,1,1, 10.448, 10578.375, 232.731, 52614.108 20/06/07,01:05:01,14,10,1, 11.9,1,1, 10.448, 10578.363, 232.741, 52614.152 20/06/07,01:05:01,15,10,1, 11.9,1,1, 10.448, 10578.355, 232.756, 52614.166 20/06/07,01:05:01,16,10,1, 11.9,1,1, 10.448, 10578.354, 232.740, 52614.148 20/06/07,01:05:01,17,10,1, 11.9,1,1, 10.448, 10578.350, 232.755, 52614.146 20/06/07,01:05:01,18,10,1, 11.9,1,1, 10.448, 10578.342, 232.751, 52614.106 20/06/07,01:05:01,19,10,1, 11.9,1,1, 10.448, 10578.347, 232.717, 52614.099 20/06/07,01:05:02,00,10,1, 11.9,1,1, 10.447, 10578.355, 232.739, 52614.152 20/06/07,01:05:02,01,10,1, 11.9,1,1, 10.447, 10578.346, 232.736, 52614.125 20/06/07,01:05:02,02,10,1, 11.9,1,1, 10.447, 10578.350, 232.739, 52614.138 20/06/07,01:05:02,03,10,1, 11.9,1,1, 10.447, 10578.355, 232.727, 52614.122 20/06/07,01:05:02,04,10,1, 11.9,1,1, 10.447, 10578.372, 232.752, 52614.140 20/06/07,01:05:02,05,10,1, 11.9,1,1, 10.447, 10578.359, 232.739, 52614.132 20/06/07,01:05:02,06,10,1, 11.9,1,1, 10.447, 10578.376, 232.738, 52614.149 20/06/07,01:05:02,07,10,1, 11.9,1,1, 10.447, 10578.366, 232.749, 52614.132 20/06/07,01:05:02,08,10,1, 11.9,1,1, 10.447, 10578.379, 232.735, 52614.108 20/06/07,01:05:02,09,10,1, 11.9,1,1, 10.447, 10578.365, 232.746, 52614.139 20/06/07,01:05:02,10,10,1, 11.9,1,1, 10.447, 10578.388, 232.727, 52614.129 20/06/07,01:05:02,11,10,1, 11.9,1,1, 10.447, 10578.374, 232.744, 52614.178 20/06/07,01:05:02,12,10,1, 11.9,1,1, 10.447, 10578.377, 232.717, 52614.167 20/06/07,01:05:02,13,10,1, 11.9,1,1, 10.447, 10578.381, 232.734, 52614.128 20/06/07,01:05:02,14,10,1, 11.9,1,1, 10.447, 10578.372, 232.736, 52614.151 20/06/07,01:05:02,15,10,1, 11.9,1,1, 10.447, 10578.386, 232.730, 52614.145 20/06/07,01:05:02,16,10,1, 11.9,1,1, 10.447, 10578.368, 232.746, 52614.131 20/06/07,01:05:02,17,10,1, 11.9,1,1, 10.447, 10578.381, 232.734, 52614.169 20/06/07,01:05:02,18,10,1, 11.9,1,1, 10.447, 10578.378, 232.735, 52614.145 20/06/07,01:05:02,19,10,1, 11.9,1,1, 10.447, 10578.356, 232.739, 52614.152 20/06/07,01:05:03,00,10,1, 11.9,1,1, 10.450, 10578.405, 232.729, 52614.145 20/06/07,01:05:03,01,10,1, 11.9,1,1, 10.450, 10578.380, 232.737, 52614.135 20/06/07,01:05:03,02,10,1, 11.9,1,1, 10.450, 10578.382, 232.751, 52614.145 20/06/07,01:05:03,03,10,1, 11.9,1,1, 10.450, 10578.374, 232.745, 52614.169 20/06/07,01:05:03,04,10,1, 11.9,1,1, 10.450, 10578.388, 232.723, 52614.157 20/06/07,01:05:03,05,10,1, 11.9,1,1, 10.450, 10578.380, 232.710, 52614.140 20/06/07,01:05:03,06,10,1, 11.9,1,1, 10.450, 10578.392, 232.718, 52614.140 20/06/07,01:05:03,07,10,1, 11.9,1,1, 10.450, 10578.398, 232.726, 52614.139 20/06/07,01:05:03,08,10,1, 11.9,1,1, 10.450, 10578.399, 232.721, 52614.125 20/06/07,01:05:03,09,10,1, 11.9,1,1, 10.450, 10578.415, 232.689, 52614.172 20/06/07,01:05:03,10,10,1, 11.9,1,1, 10.450, 10578.401, 232.706, 52614.102 20/06/07,01:05:03,11,10,1, 11.9,1,1, 10.450, 10578.403, 232.734, 52614.131 20/06/07,01:05:03,12,10,1, 11.9,1,1, 10.450, 10578.416, 232.704, 52614.146 20/06/07,01:05:03,13,10,1, 11.9,1,1, 10.450, 10578.402, 232.721, 52614.099 20/06/07,01:05:03,14,10,1, 11.9,1,1, 10.450, 10578.423, 232.728, 52614.168 20/06/07,01:05:03,15,10,1, 11.9,1,1, 10.450, 10578.411, 232.713, 52614.186 20/06/07,01:05:03,16,10,1, 11.9,1,1, 10.450, 10578.412, 232.716, 52614.162 20/06/07,01:05:03,17,10,1, 11.9,1,1, 10.450, 10578.419, 232.703, 52614.144 20/06/07,01:05:03,18,10,1, 11.9,1,1, 10.450, 10578.406, 232.724, 52614.178 20/06/07,01:05:03,19,10,1, 11.9,1,1, 10.450, 10578.407, 232.729, 52614.145 20/06/07,01:05:04,00,10,1, 11.9,1,1, 10.450, 10578.421, 232.717, 52614.105 20/06/07,01:05:04,01,10,1, 11.9,1,1, 10.450, 10578.420, 232.724, 52614.210 20/06/07,01:05:04,02,10,1, 11.9,1,1, 10.450, 10578.390, 232.696, 52614.134 20/06/07,01:05:04,03,10,1, 11.9,1,1, 10.450, 10578.386, 232.696, 52614.214 20/06/07,01:05:04,04,10,1, 11.9,1,1, 10.450, 10578.418, 232.707, 52614.151 20/06/07,01:05:04,05,10,1, 11.9,1,1, 10.450, 10578.431, 232.719, 52614.188 20/06/07,01:05:04,06,10,1, 11.9,1,1, 10.450, 10578.407, 232.723, 52614.158 20/06/07,01:05:04,07,10,1, 11.9,1,1, 10.450, 10578.403, 232.711, 52614.157 20/06/07,01:05:04,08,10,1, 11.9,1,1, 10.450, 10578.428, 232.724, 52614.171 20/06/07,01:05:04,09,10,1, 11.9,1,1, 10.450, 10578.389, 232.689, 52614.195 20/06/07,01:05:04,10,10,1, 11.9,1,1, 10.450, 10578.421, 232.694, 52614.150 20/06/07,01:05:04,11,10,1, 11.9,1,1, 10.450, 10578.421, 232.709, 52614.131 20/06/07,01:05:04,12,10,1, 11.9,1,1, 10.450, 10578.397, 232.684, 52614.141 20/06/07,01:05:04,13,10,1, 11.9,1,1, 10.450, 10578.394, 232.688, 52614.160 20/06/07,01:05:04,14,10,1, 11.9,1,1, 10.450, 10578.410, 232.706, 52614.142 20/06/07,01:05:04,15,10,1, 11.9,1,1, 10.450, 10578.413, 232.727, 52614.184 20/06/07,01:05:04,16,10,1, 11.9,1,1, 10.450, 10578.422, 232.710, 52614.170 20/06/07,01:05:04,17,10,1, 11.9,1,1, 10.450, 10578.412, 232.715, 52614.170 20/06/07,01:05:04,18,10,1, 11.9,1,1, 10.450, 10578.399, 232.698, 52614.142 20/06/07,01:05:04,19,10,1, 11.9,1,1, 10.450, 10578.429, 232.717, 52614.105 20/06/07,01:05:05,00,10,1, 12.0,1,1, 10.447, 10578.446, 232.689, 52614.077 20/06/07,01:05:05,01,10,1, 12.0,1,1, 10.447, 10578.379, 232.696, 52614.145 20/06/07,01:05:05,02,10,1, 12.0,1,1, 10.447, 10578.415, 232.673, 52614.118 20/06/07,01:05:05,03,10,1, 12.0,1,1, 10.447, 10578.426, 232.685, 52614.151 20/06/07,01:05:05,04,10,1, 12.0,1,1, 10.447, 10578.402, 232.668, 52614.138 20/06/07,01:05:05,05,10,1, 12.0,1,1, 10.447, 10578.417, 232.682, 52614.104 20/06/07,01:05:05,06,10,1, 12.0,1,1, 10.447, 10578.421, 232.651, 52614.095 20/06/07,01:05:05,07,10,1, 12.0,1,1, 10.447, 10578.420, 232.667, 52614.094 20/06/07,01:05:05,08,10,1, 12.0,1,1, 10.447, 10578.429, 232.665, 52614.095 20/06/07,01:05:05,09,10,1, 12.0,1,1, 10.447, 10578.427, 232.661, 52614.098 20/06/07,01:05:05,10,10,1, 12.0,1,1, 10.447, 10578.436, 232.671, 52614.070 20/06/07,01:05:05,11,10,1, 12.0,1,1, 10.447, 10578.453, 232.647, 52614.059 20/06/07,01:05:05,12,10,1, 12.0,1,1, 10.447, 10578.460, 232.673, 52614.127 20/06/07,01:05:05,13,10,1, 12.0,1,1, 10.447, 10578.451, 232.693, 52614.135 20/06/07,01:05:05,14,10,1, 12.0,1,1, 10.447, 10578.433, 232.671, 52614.061 20/06/07,01:05:05,15,10,1, 12.0,1,1, 10.447, 10578.446, 232.687, 52614.053 20/06/07,01:05:05,16,10,1, 12.0,1,1, 10.447, 10578.438, 232.663, 52614.046 20/06/07,01:05:05,17,10,1, 12.0,1,1, 10.447, 10578.442, 232.646, 52614.064 20/06/07,01:05:05,18,10,1, 12.0,1,1, 10.447, 10578.450, 232.688, 52614.098 20/06/07,01:05:05,19,10,1, 12.0,1,1, 10.447, 10578.449, 232.689, 52614.077 20/06/07,01:05:06,00,09,1, 11.9,1,1, 10.446, 10578.455, 232.666, 52614.105 20/06/07,01:05:06,01,09,1, 11.9,1,1, 10.446, 10578.478, 232.636, 52614.062 20/06/07,01:05:06,02,09,1, 11.9,1,1, 10.446, 10578.446, 232.645, 52614.086 20/06/07,01:05:06,03,09,1, 11.9,1,1, 10.446, 10578.461, 232.656, 52614.102 20/06/07,01:05:06,04,09,1, 11.9,1,1, 10.446, 10578.451, 232.682, 52614.093 20/06/07,01:05:06,05,09,1, 11.9,1,1, 10.446, 10578.443, 232.654, 52614.051 20/06/07,01:05:06,06,09,1, 11.9,1,1, 10.446, 10578.436, 232.639, 52614.063 20/06/07,01:05:06,07,09,1, 11.9,1,1, 10.446, 10578.462, 232.653, 52614.062 20/06/07,01:05:06,08,09,1, 11.9,1,1, 10.446, 10578.430, 232.658, 52614.112 20/06/07,01:05:06,09,09,1, 11.9,1,1, 10.446, 10578.469, 232.667, 52614.096 20/06/07,01:05:06,10,09,1, 11.9,1,1, 10.446, 10578.453, 232.643, 52614.122 20/06/07,01:05:06,11,09,1, 11.9,1,1, 10.446, 10578.455, 232.659, 52614.095 20/06/07,01:05:06,12,09,1, 11.9,1,1, 10.446, 10578.459, 232.654, 52614.113 20/06/07,01:05:06,13,09,1, 11.9,1,1, 10.446, 10578.461, 232.649, 52614.090 20/06/07,01:05:06,14,09,1, 11.9,1,1, 10.446, 10578.454, 232.653, 52614.102 20/06/07,01:05:06,15,09,1, 11.9,1,1, 10.446, 10578.455, 232.666, 52614.075 20/06/07,01:05:06,16,09,1, 11.9,1,1, 10.446, 10578.451, 232.656, 52614.099 20/06/07,01:05:06,17,09,1, 11.9,1,1, 10.446, 10578.473, 232.637, 52614.084 20/06/07,01:05:06,18,09,1, 11.9,1,1, 10.446, 10578.450, 232.626, 52614.094 20/06/07,01:05:06,19,09,1, 11.9,1,1, 10.446, 10578.461, 232.666, 52614.105 20/06/07,01:05:07,00,09,1, 11.9,1,1, 10.444, 10578.463, 232.665, 52614.209 20/06/07,01:05:07,01,09,1, 11.9,1,1, 10.444, 10578.470, 232.669, 52614.104 20/06/07,01:05:07,02,09,1, 11.9,1,1, 10.444, 10578.441, 232.646, 52614.063 20/06/07,01:05:07,03,09,1, 11.9,1,1, 10.444, 10578.440, 232.634, 52614.073 20/06/07,01:05:07,04,09,1, 11.9,1,1, 10.444, 10578.465, 232.639, 52614.092 20/06/07,01:05:07,05,09,1, 11.9,1,1, 10.444, 10578.440, 232.650, 52614.078 20/06/07,01:05:07,06,09,1, 11.9,1,1, 10.444, 10578.448, 232.655, 52614.118 20/06/07,01:05:07,07,09,1, 11.9,1,1, 10.444, 10578.442, 232.616, 52614.094 20/06/07,01:05:07,08,09,1, 11.9,1,1, 10.444, 10578.437, 232.638, 52614.131 20/06/07,01:05:07,09,09,1, 11.9,1,1, 10.444, 10578.428, 232.636, 52614.084 20/06/07,01:05:07,10,09,1, 11.9,1,1, 10.444, 10578.438, 232.634, 52614.108 20/06/07,01:05:07,11,09,1, 11.9,1,1, 10.444, 10578.452, 232.624, 52614.129 20/06/07,01:05:07,12,09,1, 11.9,1,1, 10.444, 10578.469, 232.632, 52614.104 20/06/07,01:05:07,13,09,1, 11.9,1,1, 10.444, 10578.440, 232.620, 52614.094 20/06/07,01:05:07,14,09,1, 11.9,1,1, 10.444, 10578.451, 232.622, 52614.092 20/06/07,01:05:07,15,09,1, 11.9,1,1, 10.444, 10578.463, 232.628, 52614.094 20/06/07,01:05:07,16,09,1, 11.9,1,1, 10.444, 10578.469, 232.633, 52614.121 20/06/07,01:05:07,17,09,1, 11.9,1,1, 10.444, 10578.488, 232.631, 52614.101 20/06/07,01:05:07,18,09,1, 11.9,1,1, 10.444, 10578.474, 232.648, 52614.118 20/06/07,01:05:07,19,09,1, 11.9,1,1, 10.444, 10578.471, 232.665, 52614.209 20/06/07,01:05:08,00,09,1, 11.9,1,1, 10.446, 10578.471, 232.605, 52614.085 20/06/07,01:05:08,01,09,1, 11.9,1,1, 10.446, 10578.436, 232.629, 52614.164 20/06/07,01:05:08,02,09,1, 11.9,1,1, 10.446, 10578.451, 232.607, 52614.117 20/06/07,01:05:08,03,09,1, 11.9,1,1, 10.446, 10578.467, 232.623, 52614.150 20/06/07,01:05:08,04,09,1, 11.9,1,1, 10.446, 10578.474, 232.639, 52614.082 20/06/07,01:05:08,05,09,1, 11.9,1,1, 10.446, 10578.467, 232.602, 52614.042 20/06/07,01:05:08,06,09,1, 11.9,1,1, 10.446, 10578.451, 232.654, 52614.065 20/06/07,01:05:08,07,09,1, 11.9,1,1, 10.446, 10578.470, 232.629, 52614.118 20/06/07,01:05:08,08,09,1, 11.9,1,1, 10.446, 10578.454, 232.632, 52614.106 20/06/07,01:05:08,09,09,1, 11.9,1,1, 10.446, 10578.497, 232.647, 52614.117 20/06/07,01:05:08,10,09,1, 11.9,1,1, 10.446, 10578.497, 232.599, 52614.118 20/06/07,01:05:08,11,09,1, 11.9,1,1, 10.446, 10578.486, 232.600, 52614.069 20/06/07,01:05:08,12,09,1, 11.9,1,1, 10.446, 10578.481, 232.636, 52614.087 20/06/07,01:05:08,13,09,1, 11.9,1,1, 10.446, 10578.485, 232.632, 52614.108 20/06/07,01:05:08,14,09,1, 11.9,1,1, 10.446, 10578.489, 232.632, 52614.076 20/06/07,01:05:08,15,09,1, 11.9,1,1, 10.446, 10578.476, 232.604, 52614.119 20/06/07,01:05:08,16,09,1, 11.9,1,1, 10.446, 10578.480, 232.602, 52614.092 20/06/07,01:05:08,17,09,1, 11.9,1,1, 10.446, 10578.492, 232.617, 52614.129 20/06/07,01:05:08,18,09,1, 11.9,1,1, 10.446, 10578.473, 232.611, 52614.104 20/06/07,01:05:08,19,09,1, 11.9,1,1, 10.446, 10578.479, 232.605, 52614.085 20/06/07,01:05:09,00,09,1, 11.9,1,1, 10.445, 10578.530, 232.579, 52614.149 20/06/07,01:05:09,01,09,1, 11.9,1,1, 10.445, 10578.478, 232.605, 52614.108 20/06/07,01:05:09,02,09,1, 11.9,1,1, 10.445, 10578.469, 232.609, 52614.160 20/06/07,01:05:09,03,09,1, 11.9,1,1, 10.445, 10578.510, 232.606, 52614.121 20/06/07,01:05:09,04,09,1, 11.9,1,1, 10.445, 10578.468, 232.596, 52614.105 20/06/07,01:05:09,05,09,1, 11.9,1,1, 10.445, 10578.475, 232.596, 52614.121 20/06/07,01:05:09,06,09,1, 11.9,1,1, 10.445, 10578.510, 232.600, 52614.094 20/06/07,01:05:09,07,09,1, 11.9,1,1, 10.445, 10578.495, 232.596, 52614.122 20/06/07,01:05:09,08,09,1, 11.9,1,1, 10.445, 10578.488, 232.599, 52614.144 20/06/07,01:05:09,09,09,1, 11.9,1,1, 10.445, 10578.531, 232.586, 52614.089 20/06/07,01:05:09,10,09,1, 11.9,1,1, 10.445, 10578.511, 232.605, 52614.100 20/06/07,01:05:09,11,09,1, 11.9,1,1, 10.445, 10578.500, 232.587, 52614.106 20/06/07,01:05:09,12,09,1, 11.9,1,1, 10.445, 10578.516, 232.571, 52614.126 20/06/07,01:05:09,13,09,1, 11.9,1,1, 10.445, 10578.510, 232.619, 52614.133 20/06/07,01:05:09,14,09,1, 11.9,1,1, 10.445, 10578.529, 232.591, 52614.109 20/06/07,01:05:09,15,09,1, 11.9,1,1, 10.445, 10578.508, 232.588, 52614.099 20/06/07,01:05:09,16,09,1, 11.9,1,1, 10.445, 10578.520, 232.602, 52614.115 20/06/07,01:05:09,17,09,1, 11.9,1,1, 10.445, 10578.523, 232.597, 52614.115 20/06/07,01:05:09,18,09,1, 11.9,1,1, 10.445, 10578.503, 232.601, 52614.129 20/06/07,01:05:09,19,09,1, 11.9,1,1, 10.445, 10578.531, 232.579, 52614.149 20/06/07,01:05:10,00,09,1, 11.9,1,1, 10.443, 10578.530, 232.627, 52614.091 20/06/07,01:05:10,01,09,1, 11.9,1,1, 10.443, 10578.501, 232.608, 52614.108 20/06/07,01:05:10,02,09,1, 11.9,1,1, 10.443, 10578.531, 232.606, 52614.096 20/06/07,01:05:10,03,09,1, 11.9,1,1, 10.443, 10578.518, 232.627, 52614.147 20/06/07,01:05:10,04,09,1, 11.9,1,1, 10.443, 10578.505, 232.628, 52614.160 20/06/07,01:05:10,05,09,1, 11.9,1,1, 10.443, 10578.527, 232.610, 52614.162 20/06/07,01:05:10,06,09,1, 11.9,1,1, 10.443, 10578.511, 232.620, 52614.153 20/06/07,01:05:10,07,09,1, 11.9,1,1, 10.443, 10578.524, 232.608, 52614.127 20/06/07,01:05:10,08,09,1, 11.9,1,1, 10.443, 10578.517, 232.567, 52614.062 20/06/07,01:05:10,09,09,1, 11.9,1,1, 10.443, 10578.525, 232.602, 52614.076 20/06/07,01:05:10,10,09,1, 11.9,1,1, 10.443, 10578.525, 232.616, 52614.109 20/06/07,01:05:10,11,09,1, 11.9,1,1, 10.443, 10578.538, 232.614, 52614.119 20/06/07,01:05:10,12,09,1, 11.9,1,1, 10.443, 10578.515, 232.598, 52614.091 20/06/07,01:05:10,13,09,1, 11.9,1,1, 10.443, 10578.509, 232.616, 52614.103 20/06/07,01:05:10,14,09,1, 11.9,1,1, 10.443, 10578.533, 232.616, 52614.137 20/06/07,01:05:10,15,09,1, 11.9,1,1, 10.443, 10578.546, 232.608, 52614.094 20/06/07,01:05:10,16,09,1, 11.9,1,1, 10.443, 10578.526, 232.618, 52614.154 20/06/07,01:05:10,17,09,1, 11.9,1,1, 10.443, 10578.519, 232.613, 52614.126 20/06/07,01:05:10,18,09,1, 11.9,1,1, 10.443, 10578.519, 232.604, 52614.099 20/06/07,01:05:10,19,09,1, 11.9,1,1, 10.443, 10578.536, 232.627, 52614.091 20/06/07,01:05:11,00,09,1, 11.9,1,1, 10.441, 10578.538, 232.580, 52614.131 20/06/07,01:05:11,01,09,1, 11.9,1,1, 10.441, 10578.528, 232.631, 52614.127 20/06/07,01:05:11,02,09,1, 11.9,1,1, 10.441, 10578.536, 232.616, 52614.082 20/06/07,01:05:11,03,09,1, 11.9,1,1, 10.441, 10578.549, 232.609, 52614.118 20/06/07,01:05:11,04,09,1, 11.9,1,1, 10.441, 10578.536, 232.593, 52614.118 20/06/07,01:05:11,05,09,1, 11.9,1,1, 10.441, 10578.570, 232.614, 52614.113 20/06/07,01:05:11,06,09,1, 11.9,1,1, 10.441, 10578.554, 232.594, 52614.057 20/06/07,01:05:11,07,09,1, 11.9,1,1, 10.441, 10578.534, 232.623, 52614.131 20/06/07,01:05:11,08,09,1, 11.9,1,1, 10.441, 10578.569, 232.628, 52614.111 20/06/07,01:05:11,09,09,1, 11.9,1,1, 10.441, 10578.538, 232.600, 52614.074 20/06/07,01:05:11,10,09,1, 11.9,1,1, 10.441, 10578.562, 232.613, 52614.176 20/06/07,01:05:11,11,09,1, 11.9,1,1, 10.441, 10578.509, 232.594, 52614.102 20/06/07,01:05:11,12,09,1, 11.9,1,1, 10.441, 10578.563, 232.601, 52614.112 20/06/07,01:05:11,13,09,1, 11.9,1,1, 10.441, 10578.544, 232.599, 52614.113 20/06/07,01:05:11,14,09,1, 11.9,1,1, 10.441, 10578.550, 232.631, 52614.157 20/06/07,01:05:11,15,09,1, 11.9,1,1, 10.441, 10578.543, 232.575, 52614.136 20/06/07,01:05:11,16,09,1, 11.9,1,1, 10.441, 10578.538, 232.612, 52614.155 20/06/07,01:05:11,17,09,1, 11.9,1,1, 10.441, 10578.534, 232.598, 52614.154 20/06/07,01:05:11,18,09,1, 11.9,1,1, 10.441, 10578.531, 232.639, 52614.163 20/06/07,01:05:11,19,09,1, 11.9,1,1, 10.441, 10578.543, 232.580, 52614.131 20/06/07,01:05:12,00,09,1, 11.9,1,1, 10.445, 10578.547, 232.621, 52614.142 20/06/07,01:05:12,01,09,1, 11.9,1,1, 10.445, 10578.520, 232.590, 52614.165 20/06/07,01:05:12,02,09,1, 11.9,1,1, 10.445, 10578.540, 232.588, 52614.155 20/06/07,01:05:12,03,09,1, 11.9,1,1, 10.445, 10578.585, 232.565, 52614.131 20/06/07,01:05:12,04,09,1, 11.9,1,1, 10.445, 10578.587, 232.612, 52614.209 20/06/07,01:05:12,05,09,1, 11.9,1,1, 10.445, 10578.497, 232.635, 52614.288 20/06/07,01:05:12,06,09,1, 11.9,1,1, 10.445, 10578.586, 232.597, 52614.163 20/06/07,01:05:12,07,09,1, 11.9,1,1, 10.445, 10578.582, 232.594, 52614.141 20/06/07,01:05:12,08,09,1, 11.9,1,1, 10.445, 10578.572, 232.625, 52614.138 20/06/07,01:05:12,09,09,1, 11.9,1,1, 10.445, 10578.554, 232.621, 52614.181 20/06/07,01:05:12,10,09,1, 11.9,1,1, 10.445, 10578.536, 232.600, 52614.137 20/06/07,01:05:12,11,09,1, 11.9,1,1, 10.445, 10578.589, 232.609, 52614.165 20/06/07,01:05:12,12,09,1, 11.9,1,1, 10.445, 10578.572, 232.620, 52614.115 20/06/07,01:05:12,13,09,1, 11.9,1,1, 10.445, 10578.557, 232.616, 52614.124 20/06/07,01:05:12,14,09,1, 11.9,1,1, 10.445, 10578.545, 232.605, 52613.962 20/06/07,01:05:12,15,09,1, 11.9,1,1, 10.445, 10578.543, 232.632, 52614.288 20/06/07,01:05:12,16,09,1, 11.9,1,1, 10.445, 10578.562, 232.606, 52614.164 20/06/07,01:05:12,17,09,1, 11.9,1,1, 10.445, 10578.590, 232.597, 52614.201 20/06/07,01:05:12,18,09,1, 11.9,1,1, 10.445, 10578.539, 232.616, 52614.178 20/06/07,01:05:12,19,09,1, 11.9,1,1, 10.445, 10578.547, 232.621, 52614.142 20/06/07,01:05:13,00,09,1, 11.8,1,1, 10.439, 10578.513, 232.615, 52614.112 20/06/07,01:05:13,01,09,1, 11.8,1,1, 10.439, 10578.554, 232.606, 52614.180 20/06/07,01:05:13,02,09,1, 11.8,1,1, 10.439, 10578.556, 232.635, 52614.168 20/06/07,01:05:13,03,09,1, 11.8,1,1, 10.439, 10578.552, 232.632, 52614.176 20/06/07,01:05:13,04,09,1, 11.8,1,1, 10.439, 10578.567, 232.613, 52614.125 20/06/07,01:05:13,05,09,1, 11.8,1,1, 10.439, 10578.553, 232.611, 52614.176 20/06/07,01:05:13,06,09,1, 11.8,1,1, 10.439, 10578.569, 232.611, 52614.172 20/06/07,01:05:13,07,09,1, 11.8,1,1, 10.439, 10578.546, 232.614, 52614.156 20/06/07,01:05:13,08,09,1, 11.8,1,1, 10.439, 10578.556, 232.604, 52614.167 20/06/07,01:05:13,09,09,1, 11.8,1,1, 10.439, 10578.528, 232.622, 52614.141 20/06/07,01:05:13,10,09,1, 11.8,1,1, 10.439, 10578.554, 232.607, 52614.159 20/06/07,01:05:13,11,09,1, 11.8,1,1, 10.439, 10578.530, 232.612, 52614.146 20/06/07,01:05:13,12,09,1, 11.8,1,1, 10.439, 10578.567, 232.596, 52614.165 20/06/07,01:05:13,13,09,1, 11.8,1,1, 10.439, 10578.559, 232.608, 52614.193 20/06/07,01:05:13,14,09,1, 11.8,1,1, 10.439, 10578.567, 232.630, 52614.199 20/06/07,01:05:13,15,09,1, 11.8,1,1, 10.439, 10578.558, 232.613, 52614.159 20/06/07,01:05:13,16,09,1, 11.8,1,1, 10.439, 10578.554, 232.594, 52614.146 20/06/07,01:05:13,17,09,1, 11.8,1,1, 10.439, 10578.547, 232.608, 52614.173 20/06/07,01:05:13,18,09,1, 11.8,1,1, 10.439, 10578.525, 232.603, 52614.119 20/06/07,01:05:13,19,09,1, 11.8,1,1, 10.439, 10578.518, 232.615, 52614.112 20/06/07,01:05:14,00,09,1, 11.9,1,1, 10.446, 10578.580, 232.623, 52614.138 20/06/07,01:05:14,01,09,1, 11.9,1,1, 10.446, 10578.555, 232.622, 52614.163 20/06/07,01:05:14,02,09,1, 11.9,1,1, 10.446, 10578.536, 232.615, 52614.140 20/06/07,01:05:14,03,09,1, 11.9,1,1, 10.446, 10578.560, 232.619, 52614.197 20/06/07,01:05:14,04,09,1, 11.9,1,1, 10.446, 10578.557, 232.605, 52614.177 20/06/07,01:05:14,05,09,1, 11.9,1,1, 10.446, 10578.565, 232.631, 52614.182 20/06/07,01:05:14,06,09,1, 11.9,1,1, 10.446, 10578.547, 232.604, 52614.179 20/06/07,01:05:14,07,09,1, 11.9,1,1, 10.446, 10578.549, 232.604, 52614.161 20/06/07,01:05:14,08,09,1, 11.9,1,1, 10.446, 10578.562, 232.589, 52614.178 20/06/07,01:05:14,09,09,1, 11.9,1,1, 10.446, 10578.572, 232.625, 52614.174 20/06/07,01:05:14,10,09,1, 11.9,1,1, 10.446, 10578.563, 232.594, 52614.145 20/06/07,01:05:14,11,09,1, 11.9,1,1, 10.446, 10578.555, 232.598, 52614.124 20/06/07,01:05:14,12,09,1, 11.9,1,1, 10.446, 10578.555, 232.591, 52614.154 20/06/07,01:05:14,13,09,1, 11.9,1,1, 10.446, 10578.563, 232.602, 52614.153 20/06/07,01:05:14,14,09,1, 11.9,1,1, 10.446, 10578.544, 232.594, 52614.154 20/06/07,01:05:14,15,09,1, 11.9,1,1, 10.446, 10578.569, 232.600, 52614.197 20/06/07,01:05:14,16,09,1, 11.9,1,1, 10.446, 10578.558, 232.604, 52614.142 20/06/07,01:05:14,17,09,1, 11.9,1,1, 10.446, 10578.554, 232.618, 52614.149 20/06/07,01:05:14,18,09,1, 11.9,1,1, 10.446, 10578.542, 232.606, 52614.170 20/06/07,01:05:14,19,09,1, 11.9,1,1, 10.446, 10578.583, 232.623, 52614.138 20/06/07,01:05:15,00,08,1, 11.9,1,1, 10.447, 10578.538, 232.595, 52614.151 20/06/07,01:05:15,01,08,1, 11.9,1,1, 10.447, 10578.553, 232.590, 52614.168 20/06/07,01:05:15,02,08,1, 11.9,1,1, 10.447, 10578.538, 232.583, 52613.901 20/06/07,01:05:15,03,08,1, 11.9,1,1, 10.447, 10578.517, 232.611, 52614.233 20/06/07,01:05:15,04,08,1, 11.9,1,1, 10.447, 10578.530, 232.598, 52614.189 20/06/07,01:05:15,05,08,1, 11.9,1,1, 10.447, 10578.521, 232.598, 52614.182 20/06/07,01:05:15,06,08,1, 11.9,1,1, 10.447, 10578.546, 232.597, 52614.179 20/06/07,01:05:15,07,08,1, 11.9,1,1, 10.447, 10578.565, 232.574, 52614.191 20/06/07,01:05:15,08,08,1, 11.9,1,1, 10.447, 10578.553, 232.588, 52614.140 20/06/07,01:05:15,09,08,1, 11.9,1,1, 10.447, 10578.547, 232.612, 52614.148 20/06/07,01:05:15,10,08,1, 11.9,1,1, 10.447, 10578.544, 232.570, 52614.152 20/06/07,01:05:15,11,08,1, 11.9,1,1, 10.447, 10578.549, 232.588, 52614.176 20/06/07,01:05:15,12,08,1, 11.9,1,1, 10.447, 10578.562, 232.591, 52614.131 20/06/07,01:05:15,13,08,1, 11.9,1,1, 10.447, 10578.546, 232.596, 52614.198 20/06/07,01:05:15,14,08,1, 11.9,1,1, 10.447, 10578.538, 232.590, 52614.176 20/06/07,01:05:15,15,08,1, 11.9,1,1, 10.447, 10578.517, 232.583, 52614.142 20/06/07,01:05:15,16,08,1, 11.9,1,1, 10.447, 10578.547, 232.590, 52614.128 20/06/07,01:05:15,17,08,1, 11.9,1,1, 10.447, 10578.542, 232.597, 52614.185 20/06/07,01:05:15,18,08,1, 11.9,1,1, 10.447, 10578.542, 232.572, 52614.085 20/06/07,01:05:15,19,08,1, 11.9,1,1, 10.447, 10578.542, 232.595, 52614.151 20/06/07,01:05:16,00,09,1, 11.9,1,1, 10.441, 10578.521, 232.579, 52614.177 20/06/07,01:05:16,01,09,1, 11.9,1,1, 10.441, 10578.557, 232.569, 52614.136 20/06/07,01:05:16,02,09,1, 11.9,1,1, 10.441, 10578.525, 232.581, 52614.179 20/06/07,01:05:16,03,09,1, 11.9,1,1, 10.441, 10578.538, 232.582, 52614.199 20/06/07,01:05:16,04,09,1, 11.9,1,1, 10.441, 10578.554, 232.565, 52614.158 20/06/07,01:05:16,05,09,1, 11.9,1,1, 10.441, 10578.531, 232.571, 52614.169 20/06/07,01:05:16,06,09,1, 11.9,1,1, 10.441, 10578.525, 232.570, 52614.178 20/06/07,01:05:16,07,09,1, 11.9,1,1, 10.441, 10578.543, 232.605, 52614.181 20/06/07,01:05:16,08,09,1, 11.9,1,1, 10.441, 10578.557, 232.601, 52614.206 20/06/07,01:05:16,09,09,1, 11.9,1,1, 10.441, 10578.525, 232.578, 52614.182 20/06/07,01:05:16,10,09,1, 11.9,1,1, 10.441, 10578.539, 232.591, 52614.207 20/06/07,01:05:16,11,09,1, 11.9,1,1, 10.441, 10578.547, 232.593, 52614.204 20/06/07,01:05:16,12,09,1, 11.9,1,1, 10.441, 10578.499, 232.581, 52614.175 20/06/07,01:05:16,13,09,1, 11.9,1,1, 10.441, 10578.545, 232.567, 52614.194 20/06/07,01:05:16,14,09,1, 11.9,1,1, 10.441, 10578.544, 232.591, 52614.154 20/06/07,01:05:16,15,09,1, 11.9,1,1, 10.441, 10578.543, 232.577, 52614.158 20/06/07,01:05:16,16,09,1, 11.9,1,1, 10.441, 10578.506, 232.589, 52614.163 20/06/07,01:05:16,17,09,1, 11.9,1,1, 10.441, 10578.530, 232.570, 52614.167 20/06/07,01:05:16,18,09,1, 11.9,1,1, 10.441, 10578.532, 232.574, 52614.159 20/06/07,01:05:16,19,09,1, 11.9,1,1, 10.441, 10578.528, 232.579, 52614.177 20/06/07,01:05:17,00,09,1, 11.9,1,1, 10.447, 10578.530, 232.585, 52614.153 20/06/07,01:05:17,01,09,1, 11.9,1,1, 10.447, 10578.530, 232.592, 52614.137 20/06/07,01:05:17,02,09,1, 11.9,1,1, 10.447, 10578.518, 232.586, 52614.205 20/06/07,01:05:17,03,09,1, 11.9,1,1, 10.447, 10578.535, 232.591, 52614.181 20/06/07,01:05:17,04,09,1, 11.9,1,1, 10.447, 10578.514, 232.579, 52614.161 20/06/07,01:05:17,05,09,1, 11.9,1,1, 10.447, 10578.544, 232.583, 52614.175 20/06/07,01:05:17,06,09,1, 11.9,1,1, 10.447, 10578.535, 232.560, 52614.128 20/06/07,01:05:17,07,09,1, 11.9,1,1, 10.447, 10578.525, 232.565, 52614.197 20/06/07,01:05:17,08,09,1, 11.9,1,1, 10.447, 10578.539, 232.574, 52614.173 20/06/07,01:05:17,09,09,1, 11.9,1,1, 10.447, 10578.500, 232.584, 52614.167 20/06/07,01:05:17,10,09,1, 11.9,1,1, 10.447, 10578.516, 232.580, 52614.219 20/06/07,01:05:17,11,09,1, 11.9,1,1, 10.447, 10578.534, 232.587, 52614.204 20/06/07,01:05:17,12,09,1, 11.9,1,1, 10.447, 10578.542, 232.584, 52614.183 20/06/07,01:05:17,13,09,1, 11.9,1,1, 10.447, 10578.544, 232.582, 52614.159 20/06/07,01:05:17,14,09,1, 11.9,1,1, 10.447, 10578.538, 232.575, 52614.169 20/06/07,01:05:17,15,09,1, 11.9,1,1, 10.447, 10578.550, 232.594, 52614.159 20/06/07,01:05:17,16,09,1, 11.9,1,1, 10.447, 10578.546, 232.597, 52614.215 20/06/07,01:05:17,17,09,1, 11.9,1,1, 10.447, 10578.553, 232.571, 52614.171 20/06/07,01:05:17,18,09,1, 11.9,1,1, 10.447, 10578.538, 232.591, 52614.192 20/06/07,01:05:17,19,09,1, 11.9,1,1, 10.447, 10578.535, 232.585, 52614.153 20/06/07,01:05:18,00,08,1, 11.9,1,1, 10.444, 10578.547, 232.576, 52614.168 20/06/07,01:05:18,01,08,1, 11.9,1,1, 10.444, 10578.564, 232.576, 52614.202 20/06/07,01:05:18,02,08,1, 11.9,1,1, 10.444, 10578.538, 232.551, 52614.173 20/06/07,01:05:18,03,08,1, 11.9,1,1, 10.444, 10578.565, 232.565, 52614.136 20/06/07,01:05:18,04,08,1, 11.9,1,1, 10.444, 10578.567, 232.568, 52614.183 20/06/07,01:05:18,05,08,1, 11.9,1,1, 10.444, 10578.543, 232.568, 52614.191 20/06/07,01:05:18,06,08,1, 11.9,1,1, 10.444, 10578.569, 232.572, 52614.216 20/06/07,01:05:18,07,08,1, 11.9,1,1, 10.444, 10578.546, 232.572, 52614.176 20/06/07,01:05:18,08,08,1, 11.9,1,1, 10.444, 10578.534, 232.584, 52614.182 20/06/07,01:05:18,09,08,1, 11.9,1,1, 10.444, 10578.537, 232.591, 52614.173 20/06/07,01:05:18,10,08,1, 11.9,1,1, 10.444, 10578.550, 232.559, 52614.214 20/06/07,01:05:18,11,08,1, 11.9,1,1, 10.444, 10578.558, 232.548, 52614.178 20/06/07,01:05:18,12,08,1, 11.9,1,1, 10.444, 10578.550, 232.548, 52614.186 20/06/07,01:05:18,13,08,1, 11.9,1,1, 10.444, 10578.559, 232.556, 52614.201 20/06/07,01:05:18,14,08,1, 11.9,1,1, 10.444, 10578.555, 232.551, 52614.187 20/06/07,01:05:18,15,08,1, 11.9,1,1, 10.444, 10578.592, 232.561, 52614.170 20/06/07,01:05:18,16,08,1, 11.9,1,1, 10.444, 10578.568, 232.540, 52614.196 20/06/07,01:05:18,17,08,1, 11.9,1,1, 10.444, 10578.551, 232.538, 52614.142 20/06/07,01:05:18,18,08,1, 11.9,1,1, 10.444, 10578.577, 232.548, 52614.153 20/06/07,01:05:18,19,08,1, 11.9,1,1, 10.444, 10578.548, 232.576, 52614.168 20/06/07,01:05:19,00,08,1, 11.9,1,1, 10.443, 10578.572, 232.536, 52614.154 20/06/07,01:05:19,01,08,1, 11.9,1,1, 10.443, 10578.554, 232.531, 52614.179 20/06/07,01:05:19,02,08,1, 11.9,1,1, 10.443, 10578.542, 232.545, 52614.194 20/06/07,01:05:19,03,08,1, 11.9,1,1, 10.443, 10578.580, 232.546, 52614.195 20/06/07,01:05:19,04,08,1, 11.9,1,1, 10.443, 10578.556, 232.540, 52614.175 20/06/07,01:05:19,05,08,1, 11.9,1,1, 10.443, 10578.564, 232.553, 52614.156 20/06/07,01:05:19,06,08,1, 11.9,1,1, 10.443, 10578.574, 232.554, 52614.207 20/06/07,01:05:19,07,08,1, 11.9,1,1, 10.443, 10578.555, 232.539, 52614.192 20/06/07,01:05:19,08,08,1, 11.9,1,1, 10.443, 10578.575, 232.546, 52614.199 20/06/07,01:05:19,09,08,1, 11.9,1,1, 10.443, 10578.565, 232.545, 52614.192 20/06/07,01:05:19,10,08,1, 11.9,1,1, 10.443, 10578.576, 232.560, 52614.189 20/06/07,01:05:19,11,08,1, 11.9,1,1, 10.443, 10578.558, 232.543, 52614.197 20/06/07,01:05:19,12,08,1, 11.9,1,1, 10.443, 10578.564, 232.547, 52614.162 20/06/07,01:05:19,13,08,1, 11.9,1,1, 10.443, 10578.602, 232.536, 52614.219 20/06/07,01:05:19,14,08,1, 11.9,1,1, 10.443, 10578.598, 232.576, 52614.187 20/06/07,01:05:19,15,08,1, 11.9,1,1, 10.443, 10578.579, 232.550, 52614.189 20/06/07,01:05:19,16,08,1, 11.9,1,1, 10.443, 10578.571, 232.569, 52614.179 20/06/07,01:05:19,17,08,1, 11.9,1,1, 10.443, 10578.596, 232.543, 52614.203 20/06/07,01:05:19,18,08,1, 11.9,1,1, 10.443, 10578.611, 232.535, 52614.192 20/06/07,01:05:19,19,08,1, 11.9,1,1, 10.443, 10578.578, 232.536, 52614.154 20/06/07,01:05:20,00,09,1, 11.9,1,1, 10.441, 10578.613, 232.500, 52614.155 20/06/07,01:05:20,01,09,1, 11.9,1,1, 10.441, 10578.593, 232.521, 52614.170 20/06/07,01:05:20,02,09,1, 11.9,1,1, 10.441, 10578.600, 232.562, 52614.191 20/06/07,01:05:20,03,09,1, 11.9,1,1, 10.441, 10578.589, 232.544, 52614.191 20/06/07,01:05:20,04,09,1, 11.9,1,1, 10.441, 10578.603, 232.521, 52614.190 20/06/07,01:05:20,05,09,1, 11.9,1,1, 10.441, 10578.571, 232.517, 52614.181 20/06/07,01:05:20,06,09,1, 11.9,1,1, 10.441, 10578.607, 232.512, 52614.177 20/06/07,01:05:20,07,09,1, 11.9,1,1, 10.441, 10578.607, 232.511, 52614.182 20/06/07,01:05:20,08,09,1, 11.9,1,1, 10.441, 10578.614, 232.516, 52614.182 20/06/07,01:05:20,09,09,1, 11.9,1,1, 10.441, 10578.608, 232.506, 52614.191 20/06/07,01:05:20,10,09,1, 11.9,1,1, 10.441, 10578.602, 232.520, 52614.183 20/06/07,01:05:20,11,09,1, 11.9,1,1, 10.441, 10578.608, 232.506, 52614.144 20/06/07,01:05:20,12,09,1, 11.9,1,1, 10.441, 10578.606, 232.501, 52614.180 20/06/07,01:05:20,13,09,1, 11.9,1,1, 10.441, 10578.614, 232.494, 52614.159 20/06/07,01:05:20,14,09,1, 11.9,1,1, 10.441, 10578.630, 232.502, 52614.181 20/06/07,01:05:20,15,09,1, 11.9,1,1, 10.441, 10578.634, 232.511, 52614.176 20/06/07,01:05:20,16,09,1, 11.9,1,1, 10.441, 10578.625, 232.517, 52614.149 20/06/07,01:05:20,17,09,1, 11.9,1,1, 10.441, 10578.603, 232.513, 52614.145 20/06/07,01:05:20,18,09,1, 11.9,1,1, 10.441, 10578.606, 232.529, 52614.192 20/06/07,01:05:20,19,09,1, 11.9,1,1, 10.441, 10578.621, 232.500, 52614.155 20/06/07,01:05:21,00,09,1, 11.8,1,1, 10.441, 10578.672, 232.490, 52614.162 20/06/07,01:05:21,01,09,1, 11.8,1,1, 10.441, 10578.632, 232.538, 52614.154 20/06/07,01:05:21,02,09,1, 11.8,1,1, 10.441, 10578.623, 232.494, 52614.173 20/06/07,01:05:21,03,09,1, 11.8,1,1, 10.441, 10578.649, 232.523, 52614.158 20/06/07,01:05:21,04,09,1, 11.8,1,1, 10.441, 10578.628, 232.499, 52614.196 20/06/07,01:05:21,05,09,1, 11.8,1,1, 10.441, 10578.650, 232.482, 52614.116 20/06/07,01:05:21,06,09,1, 11.8,1,1, 10.441, 10578.633, 232.500, 52614.160 20/06/07,01:05:21,07,09,1, 11.8,1,1, 10.441, 10578.630, 232.508, 52614.202 20/06/07,01:05:21,08,09,1, 11.8,1,1, 10.441, 10578.646, 232.498, 52614.182 20/06/07,01:05:21,09,09,1, 11.8,1,1, 10.441, 10578.626, 232.482, 52614.147 20/06/07,01:05:21,10,09,1, 11.8,1,1, 10.441, 10578.656, 232.513, 52614.163 20/06/07,01:05:21,11,09,1, 11.8,1,1, 10.441, 10578.641, 232.489, 52614.152 20/06/07,01:05:21,12,09,1, 11.8,1,1, 10.441, 10578.640, 232.506, 52614.154 20/06/07,01:05:21,13,09,1, 11.8,1,1, 10.441, 10578.635, 232.487, 52614.111 20/06/07,01:05:21,14,09,1, 11.8,1,1, 10.441, 10578.636, 232.504, 52614.148 20/06/07,01:05:21,15,09,1, 11.8,1,1, 10.441, 10578.663, 232.522, 52614.147 20/06/07,01:05:21,16,09,1, 11.8,1,1, 10.441, 10578.655, 232.489, 52614.159 20/06/07,01:05:21,17,09,1, 11.8,1,1, 10.441, 10578.668, 232.498, 52614.182 20/06/07,01:05:21,18,09,1, 11.8,1,1, 10.441, 10578.657, 232.510, 52614.196 20/06/07,01:05:21,19,09,1, 11.8,1,1, 10.441, 10578.678, 232.490, 52614.162 20/06/07,01:05:22,00,10,1, 11.9,1,1, 10.439, 10578.705, 232.489, 52614.133 20/06/07,01:05:22,01,10,1, 11.9,1,1, 10.439, 10578.682, 232.486, 52614.203 20/06/07,01:05:22,02,10,1, 11.9,1,1, 10.439, 10578.672, 232.493, 52614.149 20/06/07,01:05:22,03,10,1, 11.9,1,1, 10.439, 10578.667, 232.476, 52614.129 20/06/07,01:05:22,04,10,1, 11.9,1,1, 10.439, 10578.686, 232.491, 52614.141 20/06/07,01:05:22,05,10,1, 11.9,1,1, 10.439, 10578.676, 232.493, 52614.152 20/06/07,01:05:22,06,10,1, 11.9,1,1, 10.439, 10578.681, 232.500, 52614.183 20/06/07,01:05:22,07,10,1, 11.9,1,1, 10.439, 10578.655, 232.491, 52614.101 20/06/07,01:05:22,08,10,1, 11.9,1,1, 10.439, 10578.673, 232.493, 52614.179 20/06/07,01:05:22,09,10,1, 11.9,1,1, 10.439, 10578.685, 232.511, 52614.183 20/06/07,01:05:22,10,10,1, 11.9,1,1, 10.439, 10578.689, 232.466, 52614.131 20/06/07,01:05:22,11,10,1, 11.9,1,1, 10.439, 10578.676, 232.501, 52614.120 20/06/07,01:05:22,12,10,1, 11.9,1,1, 10.439, 10578.702, 232.485, 52614.033 20/06/07,01:05:22,13,10,1, 11.9,1,1, 10.439, 10578.704, 232.500, 52614.112 20/06/07,01:05:22,14,10,1, 11.9,1,1, 10.439, 10578.696, 232.474, 52614.094 20/06/07,01:05:22,15,10,1, 11.9,1,1, 10.439, 10578.679, 232.476, 52614.114 20/06/07,01:05:22,16,10,1, 11.9,1,1, 10.439, 10578.705, 232.504, 52614.143 20/06/07,01:05:22,17,10,1, 11.9,1,1, 10.439, 10578.683, 232.471, 52614.159 20/06/07,01:05:22,18,10,1, 11.9,1,1, 10.439, 10578.687, 232.487, 52614.117 20/06/07,01:05:22,19,10,1, 11.9,1,1, 10.439, 10578.709, 232.489, 52614.133 20/06/07,01:05:23,00,10,1, 11.9,1,1, 10.443, 10578.713, 232.468, 52614.132 20/06/07,01:05:23,01,10,1, 11.9,1,1, 10.443, 10578.703, 232.448, 52614.124 20/06/07,01:05:23,02,10,1, 11.9,1,1, 10.443, 10578.717, 232.487, 52614.111 20/06/07,01:05:23,03,10,1, 11.9,1,1, 10.443, 10578.724, 232.470, 52614.119 20/06/07,01:05:23,04,10,1, 11.9,1,1, 10.443, 10578.710, 232.478, 52614.066 20/06/07,01:05:23,05,10,1, 11.9,1,1, 10.443, 10578.711, 232.450, 52614.147 20/06/07,01:05:23,06,10,1, 11.9,1,1, 10.443, 10578.706, 232.441, 52614.136 20/06/07,01:05:23,07,10,1, 11.9,1,1, 10.443, 10578.686, 232.448, 52614.118 20/06/07,01:05:23,08,10,1, 11.9,1,1, 10.443, 10578.687, 232.457, 52614.101 20/06/07,01:05:23,09,10,1, 11.9,1,1, 10.443, 10578.700, 232.468, 52614.104 20/06/07,01:05:23,10,10,1, 11.9,1,1, 10.443, 10578.697, 232.467, 52614.113 20/06/07,01:05:23,11,10,1, 11.9,1,1, 10.443, 10578.714, 232.443, 52614.145 20/06/07,01:05:23,12,10,1, 11.9,1,1, 10.443, 10578.707, 232.449, 52614.133 20/06/07,01:05:23,13,10,1, 11.9,1,1, 10.443, 10578.710, 232.459, 52614.132 20/06/07,01:05:23,14,10,1, 11.9,1,1, 10.443, 10578.710, 232.453, 52614.111 20/06/07,01:05:23,15,10,1, 11.9,1,1, 10.443, 10578.722, 232.453, 52614.098 20/06/07,01:05:23,16,10,1, 11.9,1,1, 10.443, 10578.697, 232.454, 52614.110 20/06/07,01:05:23,17,10,1, 11.9,1,1, 10.443, 10578.704, 232.486, 52614.127 20/06/07,01:05:23,18,10,1, 11.9,1,1, 10.443, 10578.727, 232.458, 52614.121 20/06/07,01:05:23,19,10,1, 11.9,1,1, 10.443, 10578.716, 232.468, 52614.132 20/06/07,01:05:24,00,09,1, 11.9,1,1, 10.442, 10578.747, 232.457, 52614.135 20/06/07,01:05:24,01,09,1, 11.9,1,1, 10.442, 10578.739, 232.452, 52614.138 20/06/07,01:05:24,02,09,1, 11.9,1,1, 10.442, 10578.714, 232.477, 52614.146 20/06/07,01:05:24,03,09,1, 11.9,1,1, 10.442, 10578.721, 232.475, 52614.147 20/06/07,01:05:24,04,09,1, 11.9,1,1, 10.442, 10578.729, 232.464, 52614.115 20/06/07,01:05:24,05,09,1, 11.9,1,1, 10.442, 10578.709, 232.467, 52614.120 20/06/07,01:05:24,06,09,1, 11.9,1,1, 10.442, 10578.745, 232.471, 52614.173 20/06/07,01:05:24,07,09,1, 11.9,1,1, 10.442, 10578.730, 232.468, 52614.109 20/06/07,01:05:24,08,09,1, 11.9,1,1, 10.442, 10578.721, 232.478, 52614.138 20/06/07,01:05:24,09,09,1, 11.9,1,1, 10.442, 10578.717, 232.446, 52614.149 20/06/07,01:05:24,10,09,1, 11.9,1,1, 10.442, 10578.728, 232.446, 52614.142 20/06/07,01:05:24,11,09,1, 11.9,1,1, 10.442, 10578.741, 232.481, 52614.153 20/06/07,01:05:24,12,09,1, 11.9,1,1, 10.442, 10578.766, 232.452, 52614.114 20/06/07,01:05:24,13,09,1, 11.9,1,1, 10.442, 10578.757, 232.454, 52614.146 20/06/07,01:05:24,14,09,1, 11.9,1,1, 10.442, 10578.734, 232.457, 52614.096 20/06/07,01:05:24,15,09,1, 11.9,1,1, 10.442, 10578.761, 232.462, 52614.151 20/06/07,01:05:24,16,09,1, 11.9,1,1, 10.442, 10578.745, 232.448, 52614.132 20/06/07,01:05:24,17,09,1, 11.9,1,1, 10.442, 10578.765, 232.458, 52614.150 20/06/07,01:05:24,18,09,1, 11.9,1,1, 10.442, 10578.739, 232.448, 52614.121 20/06/07,01:05:24,19,09,1, 11.9,1,1, 10.442, 10578.748, 232.457, 52614.135 20/06/07,01:05:25,00,08,1, 11.9,1,1, 10.439, 10578.772, 232.435, 52614.116 20/06/07,01:05:25,01,08,1, 11.9,1,1, 10.439, 10578.736, 232.466, 52614.146 20/06/07,01:05:25,02,08,1, 11.9,1,1, 10.439, 10578.754, 232.453, 52614.133 20/06/07,01:05:25,03,08,1, 11.9,1,1, 10.439, 10578.767, 232.437, 52614.178 20/06/07,01:05:25,04,08,1, 11.9,1,1, 10.439, 10578.755, 232.451, 52614.156 20/06/07,01:05:25,05,08,1, 11.9,1,1, 10.439, 10578.764, 232.442, 52614.122 20/06/07,01:05:25,06,08,1, 11.9,1,1, 10.439, 10578.753, 232.460, 52614.152 20/06/07,01:05:25,07,08,1, 11.9,1,1, 10.439, 10578.750, 232.443, 52614.145 20/06/07,01:05:25,08,08,1, 11.9,1,1, 10.439, 10578.768, 232.475, 52614.150 20/06/07,01:05:25,09,08,1, 11.9,1,1, 10.439, 10578.781, 232.460, 52614.165 20/06/07,01:05:25,10,08,1, 11.9,1,1, 10.439, 10578.771, 232.463, 52614.118 20/06/07,01:05:25,11,08,1, 11.9,1,1, 10.439, 10578.786, 232.462, 52614.138 20/06/07,01:05:25,12,08,1, 11.9,1,1, 10.439, 10578.778, 232.435, 52614.105 20/06/07,01:05:25,13,08,1, 11.9,1,1, 10.439, 10578.747, 232.464, 52614.123 20/06/07,01:05:25,14,08,1, 11.9,1,1, 10.439, 10578.748, 232.482, 52614.152 20/06/07,01:05:25,15,08,1, 11.9,1,1, 10.439, 10578.776, 232.480, 52614.154 20/06/07,01:05:25,16,08,1, 11.9,1,1, 10.439, 10578.783, 232.441, 52614.152 20/06/07,01:05:25,17,08,1, 11.9,1,1, 10.439, 10578.768, 232.449, 52614.149 20/06/07,01:05:25,18,08,1, 11.9,1,1, 10.439, 10578.783, 232.440, 52614.170 20/06/07,01:05:25,19,08,1, 11.9,1,1, 10.439, 10578.777, 232.435, 52614.116 20/06/07,01:05:26,00,09,1, 11.9,1,1, 10.438, 10578.805, 232.469, 52614.141 20/06/07,01:05:26,01,09,1, 11.9,1,1, 10.438, 10578.772, 232.455, 52614.123 20/06/07,01:05:26,02,09,1, 11.9,1,1, 10.438, 10578.759, 232.467, 52614.119 20/06/07,01:05:26,03,09,1, 11.9,1,1, 10.438, 10578.753, 232.448, 52614.150 20/06/07,01:05:26,04,09,1, 11.9,1,1, 10.438, 10578.792, 232.460, 52614.117 20/06/07,01:05:26,05,09,1, 11.9,1,1, 10.438, 10578.754, 232.434, 52614.110 20/06/07,01:05:26,06,09,1, 11.9,1,1, 10.438, 10578.787, 232.469, 52614.148 20/06/07,01:05:26,07,09,1, 11.9,1,1, 10.438, 10578.800, 232.474, 52614.125 20/06/07,01:05:26,08,09,1, 11.9,1,1, 10.438, 10578.785, 232.474, 52614.132 20/06/07,01:05:26,09,09,1, 11.9,1,1, 10.438, 10578.791, 232.460, 52614.141 20/06/07,01:05:26,10,09,1, 11.9,1,1, 10.438, 10578.818, 232.480, 52614.168 20/06/07,01:05:26,11,09,1, 11.9,1,1, 10.438, 10578.791, 232.482, 52614.170 20/06/07,01:05:26,12,09,1, 11.9,1,1, 10.438, 10578.835, 232.479, 52614.167 20/06/07,01:05:26,13,09,1, 11.9,1,1, 10.438, 10578.800, 232.470, 52614.169 20/06/07,01:05:26,14,09,1, 11.9,1,1, 10.438, 10578.815, 232.456, 52614.114 20/06/07,01:05:26,15,09,1, 11.9,1,1, 10.438, 10578.805, 232.494, 52614.149 20/06/07,01:05:26,16,09,1, 11.9,1,1, 10.438, 10578.833, 232.486, 52614.167 20/06/07,01:05:26,17,09,1, 11.9,1,1, 10.438, 10578.812, 232.471, 52614.171 20/06/07,01:05:26,18,09,1, 11.9,1,1, 10.438, 10578.801, 232.472, 52614.148 20/06/07,01:05:26,19,09,1, 11.9,1,1, 10.438, 10578.808, 232.469, 52614.141 20/06/07,01:05:27,00,09,1, 11.9,1,1, 10.438, 10578.847, 232.507, 52614.134 20/06/07,01:05:27,01,09,1, 11.9,1,1, 10.438, 10578.821, 232.476, 52614.170 20/06/07,01:05:27,02,09,1, 11.9,1,1, 10.438, 10578.820, 232.465, 52614.141 20/06/07,01:05:27,03,09,1, 11.9,1,1, 10.438, 10578.823, 232.483, 52614.196 20/06/07,01:05:27,04,09,1, 11.9,1,1, 10.438, 10578.799, 232.454, 52614.154 20/06/07,01:05:27,05,09,1, 11.9,1,1, 10.438, 10578.832, 232.447, 52614.115 20/06/07,01:05:27,06,09,1, 11.9,1,1, 10.438, 10578.796, 232.460, 52614.160 20/06/07,01:05:27,07,09,1, 11.9,1,1, 10.438, 10578.834, 232.459, 52614.133 20/06/07,01:05:27,08,09,1, 11.9,1,1, 10.438, 10578.839, 232.461, 52614.131 20/06/07,01:05:27,09,09,1, 11.9,1,1, 10.438, 10578.827, 232.454, 52614.136 20/06/07,01:05:27,10,09,1, 11.9,1,1, 10.438, 10578.850, 232.485, 52614.200 20/06/07,01:05:27,11,09,1, 11.9,1,1, 10.438, 10578.818, 232.447, 52614.143 20/06/07,01:05:27,12,09,1, 11.9,1,1, 10.438, 10578.837, 232.472, 52614.141 20/06/07,01:05:27,13,09,1, 11.9,1,1, 10.438, 10578.836, 232.471, 52614.134 20/06/07,01:05:27,14,09,1, 11.9,1,1, 10.438, 10578.844, 232.479, 52614.163 20/06/07,01:05:27,15,09,1, 11.9,1,1, 10.438, 10578.838, 232.461, 52614.116 20/06/07,01:05:27,16,09,1, 11.9,1,1, 10.438, 10578.846, 232.468, 52614.133 20/06/07,01:05:27,17,09,1, 11.9,1,1, 10.438, 10578.836, 232.482, 52614.138 20/06/07,01:05:27,18,09,1, 11.9,1,1, 10.438, 10578.842, 232.458, 52614.146 20/06/07,01:05:27,19,09,1, 11.9,1,1, 10.438, 10578.847, 232.507, 52614.134 20/06/07,01:05:28,00,09,1, 11.9,1,1, 10.441, 10578.905, 232.475, 52614.137 20/06/07,01:05:28,01,09,1, 11.9,1,1, 10.441, 10578.837, 232.454, 52614.148 20/06/07,01:05:28,02,09,1, 11.9,1,1, 10.441, 10578.854, 232.458, 52614.131 20/06/07,01:05:28,03,09,1, 11.9,1,1, 10.441, 10578.834, 232.466, 52614.125 20/06/07,01:05:28,04,09,1, 11.9,1,1, 10.441, 10578.861, 232.473, 52614.140 20/06/07,01:05:28,05,09,1, 11.9,1,1, 10.441, 10578.839, 232.473, 52614.133 20/06/07,01:05:28,06,09,1, 11.9,1,1, 10.441, 10578.861, 232.477, 52614.144 20/06/07,01:05:28,07,09,1, 11.9,1,1, 10.441, 10578.848, 232.447, 52614.096 20/06/07,01:05:28,08,09,1, 11.9,1,1, 10.441, 10578.852, 232.463, 52614.146 20/06/07,01:05:28,09,09,1, 11.9,1,1, 10.441, 10578.863, 232.478, 52614.176 20/06/07,01:05:28,10,09,1, 11.9,1,1, 10.441, 10578.858, 232.480, 52614.149 20/06/07,01:05:28,11,09,1, 11.9,1,1, 10.441, 10578.860, 232.481, 52614.156 20/06/07,01:05:28,12,09,1, 11.9,1,1, 10.441, 10578.903, 232.489, 52614.177 20/06/07,01:05:28,13,09,1, 11.9,1,1, 10.441, 10578.878, 232.457, 52614.122 20/06/07,01:05:28,14,09,1, 11.9,1,1, 10.441, 10578.861, 232.452, 52614.099 20/06/07,01:05:28,15,09,1, 11.9,1,1, 10.441, 10578.867, 232.491, 52614.175 20/06/07,01:05:28,16,09,1, 11.9,1,1, 10.441, 10578.870, 232.481, 52614.114 20/06/07,01:05:28,17,09,1, 11.9,1,1, 10.441, 10578.876, 232.450, 52614.117 20/06/07,01:05:28,18,09,1, 11.9,1,1, 10.441, 10578.900, 232.491, 52614.119 20/06/07,01:05:28,19,09,1, 11.9,1,1, 10.441, 10578.910, 232.475, 52614.137 20/06/07,01:05:29,00,09,1, 11.8,1,1, 10.440, 10578.914, 232.481, 52614.151 20/06/07,01:05:29,01,09,1, 11.8,1,1, 10.440, 10578.872, 232.485, 52614.118 20/06/07,01:05:29,02,09,1, 11.8,1,1, 10.440, 10578.891, 232.478, 52614.144 20/06/07,01:05:29,03,09,1, 11.8,1,1, 10.440, 10578.892, 232.461, 52614.100 20/06/07,01:05:29,04,09,1, 11.8,1,1, 10.440, 10578.890, 232.473, 52614.140 20/06/07,01:05:29,05,09,1, 11.8,1,1, 10.440, 10578.905, 232.516, 52614.122 20/06/07,01:05:29,06,09,1, 11.8,1,1, 10.440, 10578.898, 232.491, 52614.184 20/06/07,01:05:29,07,09,1, 11.8,1,1, 10.440, 10578.892, 232.484, 52614.149 20/06/07,01:05:29,08,09,1, 11.8,1,1, 10.440, 10578.893, 232.487, 52614.147 20/06/07,01:05:29,09,09,1, 11.8,1,1, 10.440, 10578.890, 232.517, 52614.151 20/06/07,01:05:29,10,09,1, 11.8,1,1, 10.440, 10578.877, 232.476, 52614.112 20/06/07,01:05:29,11,09,1, 11.8,1,1, 10.440, 10578.913, 232.488, 52614.164 20/06/07,01:05:29,12,09,1, 11.8,1,1, 10.440, 10578.920, 232.497, 52614.185 20/06/07,01:05:29,13,09,1, 11.8,1,1, 10.440, 10578.906, 232.489, 52614.179 20/06/07,01:05:29,14,09,1, 11.8,1,1, 10.440, 10578.928, 232.491, 52614.177 20/06/07,01:05:29,15,09,1, 11.8,1,1, 10.440, 10578.905, 232.470, 52614.138 20/06/07,01:05:29,16,09,1, 11.8,1,1, 10.440, 10578.889, 232.476, 52614.157 20/06/07,01:05:29,17,09,1, 11.8,1,1, 10.440, 10578.894, 232.487, 52614.150 20/06/07,01:05:29,18,09,1, 11.8,1,1, 10.440, 10578.924, 232.495, 52614.172 20/06/07,01:05:29,19,09,1, 11.8,1,1, 10.440, 10578.921, 232.481, 52614.151 20/06/07,01:05:30,00,09,1, 11.9,1,1, 10.440, 10578.930, 232.502, 52614.179 20/06/07,01:05:30,01,09,1, 11.9,1,1, 10.440, 10578.922, 232.492, 52614.192 20/06/07,01:05:30,02,09,1, 11.9,1,1, 10.440, 10578.943, 232.494, 52614.162 20/06/07,01:05:30,03,09,1, 11.9,1,1, 10.440, 10578.931, 232.478, 52614.177 20/06/07,01:05:30,04,09,1, 11.9,1,1, 10.440, 10578.915, 232.511, 52614.200 20/06/07,01:05:30,05,09,1, 11.9,1,1, 10.440, 10578.923, 232.505, 52614.260 20/06/07,01:05:30,06,09,1, 11.9,1,1, 10.440, 10578.932, 232.479, 52614.109 20/06/07,01:05:30,07,09,1, 11.9,1,1, 10.440, 10578.919, 232.509, 52614.189 20/06/07,01:05:30,08,09,1, 11.9,1,1, 10.440, 10578.904, 232.494, 52614.202 20/06/07,01:05:30,09,09,1, 11.9,1,1, 10.440, 10578.917, 232.483, 52614.146 20/06/07,01:05:30,10,09,1, 11.9,1,1, 10.440, 10578.958, 232.500, 52614.191 20/06/07,01:05:30,11,09,1, 11.9,1,1, 10.440, 10578.943, 232.517, 52614.227 20/06/07,01:05:30,12,09,1, 11.9,1,1, 10.440, 10578.941, 232.506, 52614.199 20/06/07,01:05:30,13,09,1, 11.9,1,1, 10.440, 10578.949, 232.504, 52614.169 20/06/07,01:05:30,14,09,1, 11.9,1,1, 10.440, 10578.932, 232.521, 52614.220 20/06/07,01:05:30,15,09,1, 11.9,1,1, 10.440, 10578.948, 232.504, 52614.193 20/06/07,01:05:30,16,09,1, 11.9,1,1, 10.440, 10578.945, 232.498, 52614.205 20/06/07,01:05:30,17,09,1, 11.9,1,1, 10.440, 10578.952, 232.511, 52614.184 20/06/07,01:05:30,18,09,1, 11.9,1,1, 10.440, 10578.931, 232.463, 52614.154 20/06/07,01:05:30,19,09,1, 11.9,1,1, 10.440, 10578.935, 232.502, 52614.179 20/06/07,01:05:31,00,09,1, 11.9,1,1, 10.441, 10578.980, 232.459, 52614.181 20/06/07,01:05:31,01,09,1, 11.9,1,1, 10.441, 10578.986, 232.500, 52614.198 20/06/07,01:05:31,02,09,1, 11.9,1,1, 10.441, 10578.976, 232.513, 52614.224 20/06/07,01:05:31,03,09,1, 11.9,1,1, 10.441, 10578.950, 232.485, 52614.189 20/06/07,01:05:31,04,09,1, 11.9,1,1, 10.441, 10578.985, 232.511, 52614.187 20/06/07,01:05:31,05,09,1, 11.9,1,1, 10.441, 10578.983, 232.509, 52614.197 20/06/07,01:05:31,06,09,1, 11.9,1,1, 10.441, 10578.983, 232.503, 52614.206 20/06/07,01:05:31,07,09,1, 11.9,1,1, 10.441, 10578.986, 232.498, 52614.167 20/06/07,01:05:31,08,09,1, 11.9,1,1, 10.441, 10578.981, 232.498, 52614.206 20/06/07,01:05:31,09,09,1, 11.9,1,1, 10.441, 10578.988, 232.498, 52614.200 20/06/07,01:05:31,10,09,1, 11.9,1,1, 10.441, 10578.987, 232.474, 52614.209 20/06/07,01:05:31,11,09,1, 11.9,1,1, 10.441, 10578.970, 232.500, 52614.196 20/06/07,01:05:31,12,09,1, 11.9,1,1, 10.441, 10578.973, 232.465, 52614.198 20/06/07,01:05:31,13,09,1, 11.9,1,1, 10.441, 10578.987, 232.493, 52614.203 20/06/07,01:05:31,14,09,1, 11.9,1,1, 10.441, 10578.978, 232.489, 52614.196 20/06/07,01:05:31,15,09,1, 11.9,1,1, 10.441, 10578.998, 232.488, 52614.239 20/06/07,01:05:31,16,09,1, 11.9,1,1, 10.441, 10579.003, 232.481, 52614.241 20/06/07,01:05:31,17,09,1, 11.9,1,1, 10.441, 10578.989, 232.487, 52614.225 20/06/07,01:05:31,18,09,1, 11.9,1,1, 10.441, 10578.983, 232.470, 52614.180 20/06/07,01:05:31,19,09,1, 11.9,1,1, 10.441, 10578.984, 232.459, 52614.181 20/06/07,01:05:32,00,09,1, 11.8,1,1, 10.440, 10579.039, 232.448, 52614.038 20/06/07,01:05:32,01,09,1, 11.8,1,1, 10.440, 10578.987, 232.501, 52614.263 20/06/07,01:05:32,02,09,1, 11.8,1,1, 10.440, 10578.972, 232.470, 52614.216 20/06/07,01:05:32,03,09,1, 11.8,1,1, 10.440, 10578.998, 232.491, 52614.222 20/06/07,01:05:32,04,09,1, 11.8,1,1, 10.440, 10579.018, 232.469, 52614.217 20/06/07,01:05:32,05,09,1, 11.8,1,1, 10.440, 10578.991, 232.484, 52614.231 20/06/07,01:05:32,06,09,1, 11.8,1,1, 10.440, 10578.988, 232.485, 52614.139 20/06/07,01:05:32,07,09,1, 11.8,1,1, 10.440, 10579.026, 232.492, 52614.208 20/06/07,01:05:32,08,09,1, 11.8,1,1, 10.440, 10579.000, 232.445, 52614.199 20/06/07,01:05:32,09,09,1, 11.8,1,1, 10.440, 10578.998, 232.454, 52614.164 20/06/07,01:05:32,10,09,1, 11.8,1,1, 10.440, 10579.007, 232.456, 52614.199 20/06/07,01:05:32,11,09,1, 11.8,1,1, 10.440, 10578.999, 232.439, 52614.191 20/06/07,01:05:32,12,09,1, 11.8,1,1, 10.440, 10579.016, 232.456, 52614.175 20/06/07,01:05:32,13,09,1, 11.8,1,1, 10.440, 10579.008, 232.469, 52614.142 20/06/07,01:05:32,14,09,1, 11.8,1,1, 10.440, 10579.012, 232.468, 52614.195 20/06/07,01:05:32,15,09,1, 11.8,1,1, 10.440, 10579.011, 232.441, 52614.192 20/06/07,01:05:32,16,09,1, 11.8,1,1, 10.440, 10579.014, 232.445, 52614.171 20/06/07,01:05:32,17,09,1, 11.8,1,1, 10.440, 10579.003, 232.419, 52614.170 20/06/07,01:05:32,18,09,1, 11.8,1,1, 10.440, 10579.047, 232.456, 52614.185 20/06/07,01:05:32,19,09,1, 11.8,1,1, 10.440, 10579.041, 232.448, 52614.038 20/06/07,01:05:33,00,09,1, 11.9,1,1, 10.440, 10579.064, 232.446, 52614.155 20/06/07,01:05:33,01,09,1, 11.9,1,1, 10.440, 10579.035, 232.440, 52614.182 20/06/07,01:05:33,02,09,1, 11.9,1,1, 10.440, 10579.070, 232.462, 52614.168 20/06/07,01:05:33,03,09,1, 11.9,1,1, 10.440, 10579.051, 232.458, 52614.166 20/06/07,01:05:33,04,09,1, 11.9,1,1, 10.440, 10579.067, 232.451, 52614.179 20/06/07,01:05:33,05,09,1, 11.9,1,1, 10.440, 10579.030, 232.457, 52614.187 20/06/07,01:05:33,06,09,1, 11.9,1,1, 10.440, 10579.043, 232.446, 52614.170 20/06/07,01:05:33,07,09,1, 11.9,1,1, 10.440, 10579.062, 232.438, 52614.157 20/06/07,01:05:33,08,09,1, 11.9,1,1, 10.440, 10579.052, 232.443, 52614.219 20/06/07,01:05:33,09,09,1, 11.9,1,1, 10.440, 10579.033, 232.448, 52614.173 20/06/07,01:05:33,10,09,1, 11.9,1,1, 10.440, 10579.069, 232.486, 52614.151 20/06/07,01:05:33,11,09,1, 11.9,1,1, 10.440, 10579.049, 232.458, 52614.200 20/06/07,01:05:33,12,09,1, 11.9,1,1, 10.440, 10579.034, 232.448, 52614.177 20/06/07,01:05:33,13,09,1, 11.9,1,1, 10.440, 10579.031, 232.462, 52614.196 20/06/07,01:05:33,14,09,1, 11.9,1,1, 10.440, 10579.080, 232.453, 52614.210 20/06/07,01:05:33,15,09,1, 11.9,1,1, 10.440, 10579.053, 232.450, 52614.166 20/06/07,01:05:33,16,09,1, 11.9,1,1, 10.440, 10579.036, 232.450, 52614.191 20/06/07,01:05:33,17,09,1, 11.9,1,1, 10.440, 10579.038, 232.451, 52614.172 20/06/07,01:05:33,18,09,1, 11.9,1,1, 10.440, 10579.060, 232.453, 52614.200 20/06/07,01:05:33,19,09,1, 11.9,1,1, 10.440, 10579.068, 232.446, 52614.155 20/06/07,01:05:34,00,09,1, 11.9,1,1, 10.436, 10579.139, 232.416, 52614.164 20/06/07,01:05:34,01,09,1, 11.9,1,1, 10.436, 10579.070, 232.445, 52614.150 20/06/07,01:05:34,02,09,1, 11.9,1,1, 10.436, 10579.070, 232.461, 52614.138 20/06/07,01:05:34,03,09,1, 11.9,1,1, 10.436, 10579.067, 232.441, 52614.164 20/06/07,01:05:34,04,09,1, 11.9,1,1, 10.436, 10579.104, 232.458, 52614.173 20/06/07,01:05:34,05,09,1, 11.9,1,1, 10.436, 10579.081, 232.443, 52614.150 20/06/07,01:05:34,06,09,1, 11.9,1,1, 10.436, 10579.132, 232.479, 52614.180 20/06/07,01:05:34,07,09,1, 11.9,1,1, 10.436, 10579.075, 232.443, 52614.173 20/06/07,01:05:34,08,09,1, 11.9,1,1, 10.436, 10579.076, 232.434, 52614.119 20/06/07,01:05:34,09,09,1, 11.9,1,1, 10.436, 10579.099, 232.424, 52614.112 20/06/07,01:05:34,10,09,1, 11.9,1,1, 10.436, 10579.106, 232.441, 52614.118 20/06/07,01:05:34,11,09,1, 11.9,1,1, 10.436, 10579.130, 232.447, 52614.198 20/06/07,01:05:34,12,09,1, 11.9,1,1, 10.436, 10579.127, 232.442, 52614.219 20/06/07,01:05:34,13,09,1, 11.9,1,1, 10.436, 10579.107, 232.437, 52614.167 20/06/07,01:05:34,14,09,1, 11.9,1,1, 10.436, 10579.130, 232.407, 52614.188 20/06/07,01:05:34,15,09,1, 11.9,1,1, 10.436, 10579.142, 232.428, 52614.195 20/06/07,01:05:34,16,09,1, 11.9,1,1, 10.436, 10579.125, 232.408, 52614.163 20/06/07,01:05:34,17,09,1, 11.9,1,1, 10.436, 10579.123, 232.421, 52614.197 20/06/07,01:05:34,18,09,1, 11.9,1,1, 10.436, 10579.125, 232.394, 52614.134 20/06/07,01:05:34,19,09,1, 11.9,1,1, 10.436, 10579.146, 232.416, 52614.164 20/06/07,01:05:35,00,09,1, 12.0,1,1, 10.434, 10579.164, 232.369, 52614.169 20/06/07,01:05:35,01,09,1, 12.0,1,1, 10.434, 10579.151, 232.436, 52614.179 20/06/07,01:05:35,02,09,1, 12.0,1,1, 10.434, 10579.161, 232.441, 52614.180 20/06/07,01:05:35,03,09,1, 12.0,1,1, 10.434, 10579.139, 232.440, 52614.174 20/06/07,01:05:35,04,09,1, 12.0,1,1, 10.434, 10579.142, 232.401, 52614.188 20/06/07,01:05:35,05,09,1, 12.0,1,1, 10.434, 10579.159, 232.410, 52614.177 20/06/07,01:05:35,06,09,1, 12.0,1,1, 10.434, 10579.173, 232.415, 52614.162 20/06/07,01:05:35,07,09,1, 12.0,1,1, 10.434, 10579.151, 232.382, 52614.183 20/06/07,01:05:35,08,09,1, 12.0,1,1, 10.434, 10579.136, 232.407, 52614.204 20/06/07,01:05:35,09,09,1, 12.0,1,1, 10.434, 10579.138, 232.392, 52614.167 20/06/07,01:05:35,10,09,1, 12.0,1,1, 10.434, 10579.171, 232.408, 52614.180 20/06/07,01:05:35,11,09,1, 12.0,1,1, 10.434, 10579.145, 232.387, 52614.179 20/06/07,01:05:35,12,09,1, 12.0,1,1, 10.434, 10579.154, 232.377, 52614.154 20/06/07,01:05:35,13,09,1, 12.0,1,1, 10.434, 10579.133, 232.381, 52614.188 20/06/07,01:05:35,14,09,1, 12.0,1,1, 10.434, 10579.176, 232.407, 52614.220 20/06/07,01:05:35,15,09,1, 12.0,1,1, 10.434, 10579.166, 232.397, 52614.204 20/06/07,01:05:35,16,09,1, 12.0,1,1, 10.434, 10579.179, 232.378, 52614.144 20/06/07,01:05:35,17,09,1, 12.0,1,1, 10.434, 10579.161, 232.370, 52614.149 20/06/07,01:05:35,18,09,1, 12.0,1,1, 10.434, 10579.172, 232.385, 52614.154 20/06/07,01:05:35,19,09,1, 12.0,1,1, 10.434, 10579.165, 232.369, 52614.169 20/06/07,01:05:36,00,10,1, 11.8,1,1, 10.439, 10579.197, 232.348, 52614.106 20/06/07,01:05:36,01,10,1, 11.8,1,1, 10.439, 10579.168, 232.351, 52614.170 20/06/07,01:05:36,02,10,1, 11.8,1,1, 10.439, 10579.190, 232.365, 52614.173 20/06/07,01:05:36,03,10,1, 11.8,1,1, 10.439, 10579.219, 232.361, 52614.154 20/06/07,01:05:36,04,10,1, 11.8,1,1, 10.439, 10579.197, 232.357, 52614.164 20/06/07,01:05:36,05,10,1, 11.8,1,1, 10.439, 10579.202, 232.386, 52614.137 20/06/07,01:05:36,06,10,1, 11.8,1,1, 10.439, 10579.198, 232.389, 52614.152 20/06/07,01:05:36,07,10,1, 11.8,1,1, 10.439, 10579.200, 232.381, 52614.129 20/06/07,01:05:36,08,10,1, 11.8,1,1, 10.439, 10579.180, 232.368, 52614.165 20/06/07,01:05:36,09,10,1, 11.8,1,1, 10.439, 10579.185, 232.380, 52614.167 20/06/07,01:05:36,10,10,1, 11.8,1,1, 10.439, 10579.198, 232.377, 52614.150 20/06/07,01:05:36,11,10,1, 11.8,1,1, 10.439, 10579.191, 232.360, 52614.150 20/06/07,01:05:36,12,10,1, 11.8,1,1, 10.439, 10579.201, 232.370, 52614.155 20/06/07,01:05:36,13,10,1, 11.8,1,1, 10.439, 10579.184, 232.357, 52614.147 20/06/07,01:05:36,14,10,1, 11.8,1,1, 10.439, 10579.191, 232.365, 52614.156 20/06/07,01:05:36,15,10,1, 11.8,1,1, 10.439, 10579.194, 232.344, 52614.161 20/06/07,01:05:36,16,10,1, 11.8,1,1, 10.439, 10579.220, 232.374, 52614.150 20/06/07,01:05:36,17,10,1, 11.8,1,1, 10.439, 10579.195, 232.341, 52614.131 20/06/07,01:05:36,18,10,1, 11.8,1,1, 10.439, 10579.190, 232.342, 52614.163 20/06/07,01:05:36,19,10,1, 11.8,1,1, 10.439, 10579.202, 232.348, 52614.106 20/06/07,01:05:37,00,10,1, 11.8,1,1, 10.437, 10579.222, 232.319, 52614.101 20/06/07,01:05:37,01,10,1, 11.8,1,1, 10.437, 10579.184, 232.356, 52614.149 20/06/07,01:05:37,02,10,1, 11.8,1,1, 10.437, 10579.183, 232.352, 52614.159 20/06/07,01:05:37,03,10,1, 11.8,1,1, 10.437, 10579.209, 232.341, 52614.179 20/06/07,01:05:37,04,10,1, 11.8,1,1, 10.437, 10579.214, 232.342, 52614.137 20/06/07,01:05:37,05,10,1, 11.8,1,1, 10.437, 10579.205, 232.340, 52614.130 20/06/07,01:05:37,06,10,1, 11.8,1,1, 10.437, 10579.191, 232.342, 52614.140 20/06/07,01:05:37,07,10,1, 11.8,1,1, 10.437, 10579.225, 232.359, 52614.165 20/06/07,01:05:37,08,10,1, 11.8,1,1, 10.437, 10579.215, 232.342, 52614.168 20/06/07,01:05:37,09,10,1, 11.8,1,1, 10.437, 10579.217, 232.340, 52614.147 20/06/07,01:05:37,10,10,1, 11.8,1,1, 10.437, 10579.213, 232.344, 52614.145 20/06/07,01:05:37,11,10,1, 11.8,1,1, 10.437, 10579.227, 232.330, 52614.138 20/06/07,01:05:37,12,10,1, 11.8,1,1, 10.437, 10579.209, 232.325, 52614.151 20/06/07,01:05:37,13,10,1, 11.8,1,1, 10.437, 10579.249, 232.325, 52614.107 20/06/07,01:05:37,14,10,1, 11.8,1,1, 10.437, 10579.226, 232.312, 52614.137 20/06/07,01:05:37,15,10,1, 11.8,1,1, 10.437, 10579.247, 232.350, 52614.163 20/06/07,01:05:37,16,10,1, 11.8,1,1, 10.437, 10579.254, 232.326, 52614.194 20/06/07,01:05:37,17,10,1, 11.8,1,1, 10.437, 10579.232, 232.340, 52614.154 20/06/07,01:05:37,18,10,1, 11.8,1,1, 10.437, 10579.272, 232.346, 52614.156 20/06/07,01:05:37,19,10,1, 11.8,1,1, 10.437, 10579.229, 232.319, 52614.101 20/06/07,01:05:38,00,10,1, 11.9,1,1, 10.437, 10579.273, 232.277, 52614.106 20/06/07,01:05:38,01,10,1, 11.9,1,1, 10.437, 10579.249, 232.319, 52614.146 20/06/07,01:05:38,02,10,1, 11.9,1,1, 10.437, 10579.239, 232.331, 52614.172 20/06/07,01:05:38,03,10,1, 11.9,1,1, 10.437, 10579.271, 232.322, 52614.148 20/06/07,01:05:38,04,10,1, 11.9,1,1, 10.437, 10579.241, 232.315, 52614.129 20/06/07,01:05:38,05,10,1, 11.9,1,1, 10.437, 10579.246, 232.298, 52614.094 20/06/07,01:05:38,06,10,1, 11.9,1,1, 10.437, 10579.225, 232.293, 52614.165 20/06/07,01:05:38,07,10,1, 11.9,1,1, 10.437, 10579.233, 232.274, 52614.165 20/06/07,01:05:38,08,10,1, 11.9,1,1, 10.437, 10579.239, 232.285, 52614.141 20/06/07,01:05:38,09,10,1, 11.9,1,1, 10.437, 10579.264, 232.297, 52614.152 20/06/07,01:05:38,10,10,1, 11.9,1,1, 10.437, 10579.270, 232.308, 52614.156 20/06/07,01:05:38,11,10,1, 11.9,1,1, 10.437, 10579.254, 232.280, 52614.161 20/06/07,01:05:38,12,10,1, 11.9,1,1, 10.437, 10579.247, 232.263, 52614.140 20/06/07,01:05:38,13,10,1, 11.9,1,1, 10.437, 10579.242, 232.269, 52614.138 20/06/07,01:05:38,14,10,1, 11.9,1,1, 10.437, 10579.280, 232.275, 52614.164 20/06/07,01:05:38,15,10,1, 11.9,1,1, 10.437, 10579.257, 232.282, 52614.191 20/06/07,01:05:38,16,10,1, 11.9,1,1, 10.437, 10579.270, 232.301, 52614.113 20/06/07,01:05:38,17,10,1, 11.9,1,1, 10.437, 10579.282, 232.286, 52614.136 20/06/07,01:05:38,18,10,1, 11.9,1,1, 10.437, 10579.263, 232.252, 52614.108 20/06/07,01:05:38,19,10,1, 11.9,1,1, 10.437, 10579.273, 232.277, 52614.106 20/06/07,01:05:39,00,09,1, 11.9,1,1, 10.438, 10579.273, 232.257, 52614.136 20/06/07,01:05:39,01,09,1, 11.9,1,1, 10.438, 10579.282, 232.286, 52614.159 20/06/07,01:05:39,02,09,1, 11.9,1,1, 10.438, 10579.281, 232.268, 52614.136 20/06/07,01:05:39,03,09,1, 11.9,1,1, 10.438, 10579.272, 232.259, 52614.142 20/06/07,01:05:39,04,09,1, 11.9,1,1, 10.438, 10579.271, 232.252, 52614.131 20/06/07,01:05:39,05,09,1, 11.9,1,1, 10.438, 10579.287, 232.263, 52614.120 20/06/07,01:05:39,06,09,1, 11.9,1,1, 10.438, 10579.272, 232.260, 52614.128 20/06/07,01:05:39,07,09,1, 11.9,1,1, 10.438, 10579.284, 232.273, 52614.154 20/06/07,01:05:39,08,09,1, 11.9,1,1, 10.438, 10579.276, 232.284, 52614.151 20/06/07,01:05:39,09,09,1, 11.9,1,1, 10.438, 10579.272, 232.282, 52614.129 20/06/07,01:05:39,10,09,1, 11.9,1,1, 10.438, 10579.259, 232.269, 52614.092 20/06/07,01:05:39,11,09,1, 11.9,1,1, 10.438, 10579.302, 232.280, 52614.129 20/06/07,01:05:39,12,09,1, 11.9,1,1, 10.438, 10579.308, 232.302, 52614.184 20/06/07,01:05:39,13,09,1, 11.9,1,1, 10.438, 10579.325, 232.288, 52614.178 20/06/07,01:05:39,14,09,1, 11.9,1,1, 10.438, 10579.293, 232.272, 52614.125 20/06/07,01:05:39,15,09,1, 11.9,1,1, 10.438, 10579.291, 232.265, 52614.147 20/06/07,01:05:39,16,09,1, 11.9,1,1, 10.438, 10579.329, 232.289, 52614.128 20/06/07,01:05:39,17,09,1, 11.9,1,1, 10.438, 10579.303, 232.292, 52614.132 20/06/07,01:05:39,18,09,1, 11.9,1,1, 10.438, 10579.305, 232.266, 52614.128 20/06/07,01:05:39,19,09,1, 11.9,1,1, 10.438, 10579.277, 232.257, 52614.136 20/06/07,01:05:40,00,09,1, 12.0,1,1, 10.440, 10579.323, 232.221, 52614.134 20/06/07,01:05:40,01,09,1, 12.0,1,1, 10.440, 10579.296, 232.251, 52614.127 20/06/07,01:05:40,02,09,1, 12.0,1,1, 10.440, 10579.284, 232.283, 52614.115 20/06/07,01:05:40,03,09,1, 12.0,1,1, 10.440, 10579.296, 232.283, 52614.129 20/06/07,01:05:40,04,09,1, 12.0,1,1, 10.440, 10579.295, 232.259, 52614.104 20/06/07,01:05:40,05,09,1, 12.0,1,1, 10.440, 10579.332, 232.265, 52614.131 20/06/07,01:05:40,06,09,1, 12.0,1,1, 10.440, 10579.302, 232.274, 52614.146 20/06/07,01:05:40,07,09,1, 12.0,1,1, 10.440, 10579.333, 232.262, 52614.138 20/06/07,01:05:40,08,09,1, 12.0,1,1, 10.440, 10579.301, 232.241, 52614.107 20/06/07,01:05:40,09,09,1, 12.0,1,1, 10.440, 10579.286, 232.203, 52614.114 20/06/07,01:05:40,10,09,1, 12.0,1,1, 10.440, 10579.307, 232.212, 52614.092 20/06/07,01:05:40,11,09,1, 12.0,1,1, 10.440, 10579.305, 232.241, 52614.148 20/06/07,01:05:40,12,09,1, 12.0,1,1, 10.440, 10579.296, 232.247, 52614.160 20/06/07,01:05:40,13,09,1, 12.0,1,1, 10.440, 10579.316, 232.226, 52614.108 20/06/07,01:05:40,14,09,1, 12.0,1,1, 10.440, 10579.282, 232.250, 52614.070 20/06/07,01:05:40,15,09,1, 12.0,1,1, 10.440, 10579.328, 232.252, 52614.157 20/06/07,01:05:40,16,09,1, 12.0,1,1, 10.440, 10579.309, 232.244, 52614.134 20/06/07,01:05:40,17,09,1, 12.0,1,1, 10.440, 10579.318, 232.241, 52614.156 20/06/07,01:05:40,18,09,1, 12.0,1,1, 10.440, 10579.313, 232.216, 52614.133 20/06/07,01:05:40,19,09,1, 12.0,1,1, 10.440, 10579.325, 232.221, 52614.134 20/06/07,01:05:41,00,09,1, 11.9,1,1, 10.438, 10579.331, 232.170, 52614.112 20/06/07,01:05:41,01,09,1, 11.9,1,1, 10.438, 10579.289, 232.227, 52614.405 20/06/07,01:05:41,02,09,1, 11.9,1,1, 10.438, 10579.358, 232.216, 52614.121 20/06/07,01:05:41,03,09,1, 11.9,1,1, 10.438, 10579.314, 232.209, 52614.096 20/06/07,01:05:41,04,09,1, 11.9,1,1, 10.438, 10579.335, 232.196, 52614.109 20/06/07,01:05:41,05,09,1, 11.9,1,1, 10.438, 10579.304, 232.193, 52614.108 20/06/07,01:05:41,06,09,1, 11.9,1,1, 10.438, 10579.321, 232.197, 52614.145 20/06/07,01:05:41,07,09,1, 11.9,1,1, 10.438, 10579.308, 232.203, 52614.145 20/06/07,01:05:41,08,09,1, 11.9,1,1, 10.438, 10579.351, 232.189, 52614.113 20/06/07,01:05:41,09,09,1, 11.9,1,1, 10.438, 10579.337, 232.218, 52614.190 20/06/07,01:05:41,10,09,1, 11.9,1,1, 10.438, 10579.318, 232.206, 52614.105 20/06/07,01:05:41,11,09,1, 11.9,1,1, 10.438, 10579.329, 232.193, 52614.147 20/06/07,01:05:41,12,09,1, 11.9,1,1, 10.438, 10579.348, 232.190, 52614.175 20/06/07,01:05:41,13,09,1, 11.9,1,1, 10.438, 10579.363, 232.228, 52614.141 20/06/07,01:05:41,14,09,1, 11.9,1,1, 10.438, 10579.325, 232.198, 52614.133 20/06/07,01:05:41,15,09,1, 11.9,1,1, 10.438, 10579.331, 232.165, 52614.107 20/06/07,01:05:41,16,09,1, 11.9,1,1, 10.438, 10579.342, 232.182, 52614.120 20/06/07,01:05:41,17,09,1, 11.9,1,1, 10.438, 10579.329, 232.157, 52614.132 20/06/07,01:05:41,18,09,1, 11.9,1,1, 10.438, 10579.338, 232.198, 52614.144 20/06/07,01:05:41,19,09,1, 11.9,1,1, 10.438, 10579.335, 232.170, 52614.112 20/06/07,01:05:42,00,09,1, 11.9,1,1, 10.435, 10579.348, 232.113, 52614.072 20/06/07,01:05:42,01,09,1, 11.9,1,1, 10.435, 10579.335, 232.157, 52614.118 20/06/07,01:05:42,02,09,1, 11.9,1,1, 10.435, 10579.318, 232.204, 52614.138 20/06/07,01:05:42,03,09,1, 11.9,1,1, 10.435, 10579.347, 232.178, 52614.124 20/06/07,01:05:42,04,09,1, 11.9,1,1, 10.435, 10579.338, 232.164, 52614.104 20/06/07,01:05:42,05,09,1, 11.9,1,1, 10.435, 10579.335, 232.163, 52614.106 20/06/07,01:05:42,06,09,1, 11.9,1,1, 10.435, 10579.329, 232.154, 52614.111 20/06/07,01:05:42,07,09,1, 11.9,1,1, 10.435, 10579.335, 232.151, 52614.105 20/06/07,01:05:42,08,09,1, 11.9,1,1, 10.435, 10579.345, 232.166, 52614.109 20/06/07,01:05:42,09,09,1, 11.9,1,1, 10.435, 10579.357, 232.174, 52614.102 20/06/07,01:05:42,10,09,1, 11.9,1,1, 10.435, 10579.364, 232.142, 52614.105 20/06/07,01:05:42,11,09,1, 11.9,1,1, 10.435, 10579.328, 232.173, 52614.125 20/06/07,01:05:42,12,09,1, 11.9,1,1, 10.435, 10579.367, 232.146, 52614.098 20/06/07,01:05:42,13,09,1, 11.9,1,1, 10.435, 10579.373, 232.136, 52614.099 20/06/07,01:05:42,14,09,1, 11.9,1,1, 10.435, 10579.371, 232.127, 52614.098 20/06/07,01:05:42,15,09,1, 11.9,1,1, 10.435, 10579.350, 232.197, 52614.137 20/06/07,01:05:42,16,09,1, 11.9,1,1, 10.435, 10579.341, 232.156, 52614.139 20/06/07,01:05:42,17,09,1, 11.9,1,1, 10.435, 10579.338, 232.143, 52614.121 20/06/07,01:05:42,18,09,1, 11.9,1,1, 10.435, 10579.372, 232.149, 52614.124 20/06/07,01:05:42,19,09,1, 11.9,1,1, 10.435, 10579.350, 232.113, 52614.072 20/06/07,01:05:43,00,09,1, 11.9,1,1, 10.437, 10579.389, 232.102, 52614.162 20/06/07,01:05:43,01,09,1, 11.9,1,1, 10.437, 10579.344, 232.142, 52614.114 20/06/07,01:05:43,02,09,1, 11.9,1,1, 10.437, 10579.364, 232.132, 52614.105 20/06/07,01:05:43,03,09,1, 11.9,1,1, 10.437, 10579.370, 232.145, 52614.144 20/06/07,01:05:43,04,09,1, 11.9,1,1, 10.437, 10579.366, 232.092, 52614.101 20/06/07,01:05:43,05,09,1, 11.9,1,1, 10.437, 10579.373, 232.101, 52614.118 20/06/07,01:05:43,06,09,1, 11.9,1,1, 10.437, 10579.377, 232.114, 52614.113 20/06/07,01:05:43,07,09,1, 11.9,1,1, 10.437, 10579.371, 232.113, 52614.102 20/06/07,01:05:43,08,09,1, 11.9,1,1, 10.437, 10579.380, 232.121, 52614.127 20/06/07,01:05:43,09,09,1, 11.9,1,1, 10.437, 10579.389, 232.102, 52614.105 20/06/07,01:05:43,10,09,1, 11.9,1,1, 10.437, 10579.372, 232.107, 52614.089 20/06/07,01:05:43,11,09,1, 11.9,1,1, 10.437, 10579.359, 232.108, 52614.142 20/06/07,01:05:43,12,09,1, 11.9,1,1, 10.437, 10579.346, 232.095, 52614.078 20/06/07,01:05:43,13,09,1, 11.9,1,1, 10.437, 10579.365, 232.107, 52614.108 20/06/07,01:05:43,14,09,1, 11.9,1,1, 10.437, 10579.370, 232.109, 52614.086 20/06/07,01:05:43,15,09,1, 11.9,1,1, 10.437, 10579.368, 232.109, 52614.092 20/06/07,01:05:43,16,09,1, 11.9,1,1, 10.437, 10579.376, 232.089, 52614.076 20/06/07,01:05:43,17,09,1, 11.9,1,1, 10.437, 10579.321, 232.117, 52614.348 20/06/07,01:05:43,18,09,1, 11.9,1,1, 10.437, 10579.352, 232.094, 52614.200 20/06/07,01:05:43,19,09,1, 11.9,1,1, 10.437, 10579.390, 232.102, 52614.162 20/06/07,01:05:44,00,09,1, 11.9,1,1, 10.437, 10579.398, 232.048, 52614.101 20/06/07,01:05:44,01,09,1, 11.9,1,1, 10.437, 10579.369, 232.104, 52614.086 20/06/07,01:05:44,02,09,1, 11.9,1,1, 10.437, 10579.385, 232.105, 52614.102 20/06/07,01:05:44,03,09,1, 11.9,1,1, 10.437, 10579.362, 232.079, 52614.073 20/06/07,01:05:44,04,09,1, 11.9,1,1, 10.437, 10579.382, 232.086, 52614.116 20/06/07,01:05:44,05,09,1, 11.9,1,1, 10.437, 10579.389, 232.074, 52614.108 20/06/07,01:05:44,06,09,1, 11.9,1,1, 10.437, 10579.390, 232.074, 52614.125 20/06/07,01:05:44,07,09,1, 11.9,1,1, 10.437, 10579.412, 232.041, 52614.094 20/06/07,01:05:44,08,09,1, 11.9,1,1, 10.437, 10579.387, 232.058, 52614.097 20/06/07,01:05:44,09,09,1, 11.9,1,1, 10.437, 10579.378, 232.053, 52614.088 20/06/07,01:05:44,10,09,1, 11.9,1,1, 10.437, 10579.392, 232.051, 52614.097 20/06/07,01:05:44,11,09,1, 11.9,1,1, 10.437, 10579.370, 232.070, 52614.049 20/06/07,01:05:44,12,09,1, 11.9,1,1, 10.437, 10579.399, 232.102, 52614.086 20/06/07,01:05:44,13,09,1, 11.9,1,1, 10.437, 10579.404, 232.070, 52614.088 20/06/07,01:05:44,14,09,1, 11.9,1,1, 10.437, 10579.373, 232.057, 52614.113 20/06/07,01:05:44,15,09,1, 11.9,1,1, 10.437, 10579.422, 232.066, 52614.113 20/06/07,01:05:44,16,09,1, 11.9,1,1, 10.437, 10579.392, 232.065, 52614.097 20/06/07,01:05:44,17,09,1, 11.9,1,1, 10.437, 10579.395, 232.051, 52614.100 20/06/07,01:05:44,18,09,1, 11.9,1,1, 10.437, 10579.383, 232.074, 52614.144 20/06/07,01:05:44,19,09,1, 11.9,1,1, 10.437, 10579.400, 232.048, 52614.101 20/06/07,01:05:45,00,09,1, 11.9,1,1, 10.437, 10579.414, 232.001, 52614.133 20/06/07,01:05:45,01,09,1, 11.9,1,1, 10.437, 10579.396, 232.051, 52614.088 20/06/07,01:05:45,02,09,1, 11.9,1,1, 10.437, 10579.423, 232.046, 52614.071 20/06/07,01:05:45,03,09,1, 11.9,1,1, 10.437, 10579.399, 232.046, 52614.056 20/06/07,01:05:45,04,09,1, 11.9,1,1, 10.437, 10579.386, 232.034, 52614.058 20/06/07,01:05:45,05,09,1, 11.9,1,1, 10.437, 10579.402, 232.049, 52614.061 20/06/07,01:05:45,06,09,1, 11.9,1,1, 10.437, 10579.386, 232.069, 52614.086 20/06/07,01:05:45,07,09,1, 11.9,1,1, 10.437, 10579.411, 232.063, 52614.110 20/06/07,01:05:45,08,09,1, 11.9,1,1, 10.437, 10579.402, 232.023, 52614.086 20/06/07,01:05:45,09,09,1, 11.9,1,1, 10.437, 10579.392, 232.066, 52614.089 20/06/07,01:05:45,10,09,1, 11.9,1,1, 10.437, 10579.388, 232.054, 52614.086 20/06/07,01:05:45,11,09,1, 11.9,1,1, 10.437, 10579.430, 232.038, 52614.116 20/06/07,01:05:45,12,09,1, 11.9,1,1, 10.437, 10579.407, 232.042, 52614.119 20/06/07,01:05:45,13,09,1, 11.9,1,1, 10.437, 10579.434, 232.019, 52614.115 20/06/07,01:05:45,14,09,1, 11.9,1,1, 10.437, 10579.454, 232.049, 52614.096 20/06/07,01:05:45,15,09,1, 11.9,1,1, 10.437, 10579.400, 232.025, 52614.090 20/06/07,01:05:45,16,09,1, 11.9,1,1, 10.437, 10579.421, 232.016, 52614.109 20/06/07,01:05:45,17,09,1, 11.9,1,1, 10.437, 10579.442, 232.032, 52614.106 20/06/07,01:05:45,18,09,1, 11.9,1,1, 10.437, 10579.404, 232.011, 52614.083 20/06/07,01:05:45,19,09,1, 11.9,1,1, 10.437, 10579.416, 232.001, 52614.133 20/06/07,01:05:46,00,09,1, 11.9,1,1, 10.434, 10579.414, 232.005, 52614.139 20/06/07,01:05:46,01,09,1, 11.9,1,1, 10.434, 10579.424, 232.018, 52614.163 20/06/07,01:05:46,02,09,1, 11.9,1,1, 10.434, 10579.430, 232.041, 52614.112 20/06/07,01:05:46,03,09,1, 11.9,1,1, 10.434, 10579.429, 232.009, 52614.107 20/06/07,01:05:46,04,09,1, 11.9,1,1, 10.434, 10579.419, 232.030, 52614.102 20/06/07,01:05:46,05,09,1, 11.9,1,1, 10.434, 10579.435, 232.029, 52614.078 20/06/07,01:05:46,06,09,1, 11.9,1,1, 10.434, 10579.429, 232.033, 52614.097 20/06/07,01:05:46,07,09,1, 11.9,1,1, 10.434, 10579.463, 232.029, 52614.116 20/06/07,01:05:46,08,09,1, 11.9,1,1, 10.434, 10579.400, 231.983, 52613.864 20/06/07,01:05:46,09,09,1, 11.9,1,1, 10.434, 10579.398, 232.011, 52614.194 20/06/07,01:05:46,10,09,1, 11.9,1,1, 10.434, 10579.424, 232.008, 52614.113 20/06/07,01:05:46,11,09,1, 11.9,1,1, 10.434, 10579.444, 232.027, 52614.094 20/06/07,01:05:46,12,09,1, 11.9,1,1, 10.434, 10579.432, 232.019, 52614.092 20/06/07,01:05:46,13,09,1, 11.9,1,1, 10.434, 10579.427, 232.017, 52614.102 20/06/07,01:05:46,14,09,1, 11.9,1,1, 10.434, 10579.429, 232.011, 52614.079 20/06/07,01:05:46,15,09,1, 11.9,1,1, 10.434, 10579.425, 232.043, 52614.085 20/06/07,01:05:46,16,09,1, 11.9,1,1, 10.434, 10579.401, 232.000, 52614.038 20/06/07,01:05:46,17,09,1, 11.9,1,1, 10.434, 10579.426, 232.043, 52614.106 20/06/07,01:05:46,18,09,1, 11.9,1,1, 10.434, 10579.447, 231.995, 52613.974 20/06/07,01:05:46,19,09,1, 11.9,1,1, 10.434, 10579.421, 232.005, 52614.139 20/06/07,01:05:47,00,09,1, 11.9,1,1, 10.437, 10579.423, 231.992, 52614.074 20/06/07,01:05:47,01,09,1, 11.9,1,1, 10.437, 10579.416, 232.043, 52614.134 20/06/07,01:05:47,02,09,1, 11.9,1,1, 10.437, 10579.412, 232.010, 52614.097 20/06/07,01:05:47,03,09,1, 11.9,1,1, 10.437, 10579.452, 232.029, 52614.082 20/06/07,01:05:47,04,09,1, 11.9,1,1, 10.437, 10579.434, 232.040, 52614.111 20/06/07,01:05:47,05,09,1, 11.9,1,1, 10.437, 10579.436, 232.017, 52614.131 20/06/07,01:05:47,06,09,1, 11.9,1,1, 10.437, 10579.432, 232.018, 52614.086 20/06/07,01:05:47,07,09,1, 11.9,1,1, 10.437, 10579.434, 232.031, 52614.090 20/06/07,01:05:47,08,09,1, 11.9,1,1, 10.437, 10579.435, 232.035, 52614.102 20/06/07,01:05:47,09,09,1, 11.9,1,1, 10.437, 10579.438, 232.019, 52614.112 20/06/07,01:05:47,10,09,1, 11.9,1,1, 10.437, 10579.437, 232.034, 52614.091 20/06/07,01:05:47,11,09,1, 11.9,1,1, 10.437, 10579.413, 232.030, 52614.090 20/06/07,01:05:47,12,09,1, 11.9,1,1, 10.437, 10579.410, 232.001, 52614.103 20/06/07,01:05:47,13,09,1, 11.9,1,1, 10.437, 10579.428, 232.011, 52614.081 20/06/07,01:05:47,14,09,1, 11.9,1,1, 10.437, 10579.427, 231.992, 52614.070 20/06/07,01:05:47,15,09,1, 11.9,1,1, 10.437, 10579.433, 231.992, 52614.069 20/06/07,01:05:47,16,09,1, 11.9,1,1, 10.437, 10579.414, 232.002, 52614.098 20/06/07,01:05:47,17,09,1, 11.9,1,1, 10.437, 10579.429, 232.016, 52614.095 20/06/07,01:05:47,18,09,1, 11.9,1,1, 10.437, 10579.429, 231.982, 52614.066 20/06/07,01:05:47,19,09,1, 11.9,1,1, 10.437, 10579.428, 231.992, 52614.074 20/06/07,01:05:48,00,09,1, 11.9,1,1, 10.435, 10579.406, 231.976, 52614.083 20/06/07,01:05:48,01,09,1, 11.9,1,1, 10.435, 10579.431, 231.983, 52614.077 20/06/07,01:05:48,02,09,1, 11.9,1,1, 10.435, 10579.414, 232.000, 52614.091 20/06/07,01:05:48,03,09,1, 11.9,1,1, 10.435, 10579.435, 231.989, 52614.066 20/06/07,01:05:48,04,09,1, 11.9,1,1, 10.435, 10579.411, 231.986, 52614.057 20/06/07,01:05:48,05,09,1, 11.9,1,1, 10.435, 10579.434, 232.001, 52614.053 20/06/07,01:05:48,06,09,1, 11.9,1,1, 10.435, 10579.428, 231.993, 52614.073 20/06/07,01:05:48,07,09,1, 11.9,1,1, 10.435, 10579.422, 231.990, 52614.035 20/06/07,01:05:48,08,09,1, 11.9,1,1, 10.435, 10579.423, 231.988, 52614.114 20/06/07,01:05:48,09,09,1, 11.9,1,1, 10.435, 10579.385, 231.997, 52614.084 20/06/07,01:05:48,10,09,1, 11.9,1,1, 10.435, 10579.403, 232.018, 52614.089 20/06/07,01:05:48,11,09,1, 11.9,1,1, 10.435, 10579.422, 231.999, 52614.063 20/06/07,01:05:48,12,09,1, 11.9,1,1, 10.435, 10579.404, 231.958, 52614.052 20/06/07,01:05:48,13,09,1, 11.9,1,1, 10.435, 10579.396, 231.994, 52614.093 20/06/07,01:05:48,14,09,1, 11.9,1,1, 10.435, 10579.400, 231.985, 52614.089 20/06/07,01:05:48,15,09,1, 11.9,1,1, 10.435, 10579.414, 231.992, 52614.057 20/06/07,01:05:48,16,09,1, 11.9,1,1, 10.435, 10579.415, 231.982, 52614.083 20/06/07,01:05:48,17,09,1, 11.9,1,1, 10.435, 10579.405, 231.992, 52614.026 20/06/07,01:05:48,18,09,1, 11.9,1,1, 10.435, 10579.412, 232.000, 52614.016 20/06/07,01:05:48,19,09,1, 11.9,1,1, 10.435, 10579.413, 231.976, 52614.083 20/06/07,01:05:49,00,09,1, 11.9,1,1, 10.434, 10579.406, 231.995, 52614.073 20/06/07,01:05:49,01,09,1, 11.9,1,1, 10.434, 10579.398, 232.003, 52614.051 20/06/07,01:05:49,02,09,1, 11.9,1,1, 10.434, 10579.410, 232.003, 52614.093 20/06/07,01:05:49,03,09,1, 11.9,1,1, 10.434, 10579.385, 231.962, 52614.041 20/06/07,01:05:49,04,09,1, 11.9,1,1, 10.434, 10579.401, 231.970, 52614.077 20/06/07,01:05:49,05,09,1, 11.9,1,1, 10.434, 10579.427, 231.992, 52614.091 20/06/07,01:05:49,06,09,1, 11.9,1,1, 10.434, 10579.395, 232.003, 52614.100 20/06/07,01:05:49,07,09,1, 11.9,1,1, 10.434, 10579.427, 231.983, 52614.065 20/06/07,01:05:49,08,09,1, 11.9,1,1, 10.434, 10579.417, 231.995, 52614.047 20/06/07,01:05:49,09,09,1, 11.9,1,1, 10.434, 10579.433, 232.001, 52614.150 20/06/07,01:05:49,10,09,1, 11.9,1,1, 10.434, 10579.431, 231.990, 52614.131 20/06/07,01:05:49,11,09,1, 11.9,1,1, 10.434, 10579.414, 231.992, 52614.103 20/06/07,01:05:49,12,09,1, 11.9,1,1, 10.434, 10579.396, 231.992, 52614.060 20/06/07,01:05:49,13,09,1, 11.9,1,1, 10.434, 10579.417, 232.012, 52614.081 20/06/07,01:05:49,14,09,1, 11.9,1,1, 10.434, 10579.391, 231.995, 52614.044 20/06/07,01:05:49,15,09,1, 11.9,1,1, 10.434, 10579.383, 232.007, 52614.099 20/06/07,01:05:49,16,09,1, 11.9,1,1, 10.434, 10579.419, 232.013, 52614.081 20/06/07,01:05:49,17,09,1, 11.9,1,1, 10.434, 10579.389, 231.992, 52614.046 20/06/07,01:05:49,18,09,1, 11.9,1,1, 10.434, 10579.409, 231.967, 52614.087 20/06/07,01:05:49,19,09,1, 11.9,1,1, 10.434, 10579.412, 231.995, 52614.073 20/06/07,01:05:50,00,09,1, 11.8,1,1, 10.433, 10579.406, 231.995, 52614.123 20/06/07,01:05:50,01,09,1, 11.8,1,1, 10.433, 10579.390, 231.968, 52614.089 20/06/07,01:05:50,02,09,1, 11.8,1,1, 10.433, 10579.397, 231.983, 52614.094 20/06/07,01:05:50,03,09,1, 11.8,1,1, 10.433, 10579.385, 231.990, 52614.091 20/06/07,01:05:50,04,09,1, 11.8,1,1, 10.433, 10579.415, 232.009, 52614.104 20/06/07,01:05:50,05,09,1, 11.8,1,1, 10.433, 10579.393, 232.000, 52614.051 20/06/07,01:05:50,06,09,1, 11.8,1,1, 10.433, 10579.400, 231.992, 52614.077 20/06/07,01:05:50,07,09,1, 11.8,1,1, 10.433, 10579.393, 231.991, 52614.115 20/06/07,01:05:50,08,09,1, 11.8,1,1, 10.433, 10579.400, 232.007, 52614.081 20/06/07,01:05:50,09,09,1, 11.8,1,1, 10.433, 10579.385, 231.983, 52614.082 20/06/07,01:05:50,10,09,1, 11.8,1,1, 10.433, 10579.413, 231.976, 52614.084 20/06/07,01:05:50,11,09,1, 11.8,1,1, 10.433, 10579.378, 231.982, 52613.993 20/06/07,01:05:50,12,09,1, 11.8,1,1, 10.433, 10579.425, 232.011, 52614.101 20/06/07,01:05:50,13,09,1, 11.8,1,1, 10.433, 10579.407, 231.982, 52614.049 20/06/07,01:05:50,14,09,1, 11.8,1,1, 10.433, 10579.411, 231.987, 52614.071 20/06/07,01:05:50,15,09,1, 11.8,1,1, 10.433, 10579.404, 231.998, 52614.050 20/06/07,01:05:50,16,09,1, 11.8,1,1, 10.433, 10579.390, 231.964, 52614.103 20/06/07,01:05:50,17,09,1, 11.8,1,1, 10.433, 10579.400, 231.974, 52614.074 20/06/07,01:05:50,18,09,1, 11.8,1,1, 10.433, 10579.386, 231.985, 52614.089 20/06/07,01:05:50,19,09,1, 11.8,1,1, 10.433, 10579.409, 231.995, 52614.123 20/06/07,01:05:51,00,09,1, 11.9,1,1, 10.437, 10579.389, 231.966, 52614.061 20/06/07,01:05:51,01,09,1, 11.9,1,1, 10.437, 10579.381, 231.982, 52614.067 20/06/07,01:05:51,02,09,1, 11.9,1,1, 10.437, 10579.393, 232.005, 52614.073 20/06/07,01:05:51,03,09,1, 11.9,1,1, 10.437, 10579.370, 231.996, 52614.089 20/06/07,01:05:51,04,09,1, 11.9,1,1, 10.437, 10579.390, 231.980, 52614.087 20/06/07,01:05:51,05,09,1, 11.9,1,1, 10.437, 10579.421, 231.998, 52614.073 20/06/07,01:05:51,06,09,1, 11.9,1,1, 10.437, 10579.397, 231.996, 52614.085 20/06/07,01:05:51,07,09,1, 11.9,1,1, 10.437, 10579.383, 231.998, 52614.123 20/06/07,01:05:51,08,09,1, 11.9,1,1, 10.437, 10579.383, 231.981, 52614.057 20/06/07,01:05:51,09,09,1, 11.9,1,1, 10.437, 10579.370, 231.977, 52614.068 20/06/07,01:05:51,10,09,1, 11.9,1,1, 10.437, 10579.365, 232.002, 52614.132 20/06/07,01:05:51,11,09,1, 11.9,1,1, 10.437, 10579.396, 231.967, 52614.086 20/06/07,01:05:51,12,09,1, 11.9,1,1, 10.437, 10579.393, 231.992, 52614.097 20/06/07,01:05:51,13,09,1, 11.9,1,1, 10.437, 10579.381, 232.012, 52614.127 20/06/07,01:05:51,14,09,1, 11.9,1,1, 10.437, 10579.367, 231.978, 52614.066 20/06/07,01:05:51,15,09,1, 11.9,1,1, 10.437, 10579.383, 231.981, 52614.075 20/06/07,01:05:51,16,09,1, 11.9,1,1, 10.437, 10579.383, 232.000, 52614.046 20/06/07,01:05:51,17,09,1, 11.9,1,1, 10.437, 10579.401, 231.990, 52614.080 20/06/07,01:05:51,18,09,1, 11.9,1,1, 10.437, 10579.395, 231.972, 52614.055 20/06/07,01:05:51,19,09,1, 11.9,1,1, 10.437, 10579.393, 231.966, 52614.061 20/06/07,01:05:52,00,09,1, 11.9,1,1, 10.434, 10579.348, 232.006, 52614.071 20/06/07,01:05:52,01,09,1, 11.9,1,1, 10.434, 10579.386, 231.986, 52614.090 20/06/07,01:05:52,02,09,1, 11.9,1,1, 10.434, 10579.376, 231.984, 52614.079 20/06/07,01:05:52,03,09,1, 11.9,1,1, 10.434, 10579.387, 231.993, 52614.088 20/06/07,01:05:52,04,09,1, 11.9,1,1, 10.434, 10579.379, 231.987, 52614.069 20/06/07,01:05:52,05,09,1, 11.9,1,1, 10.434, 10579.373, 231.997, 52614.016 20/06/07,01:05:52,06,09,1, 11.9,1,1, 10.434, 10579.380, 231.969, 52614.072 20/06/07,01:05:52,07,09,1, 11.9,1,1, 10.434, 10579.365, 231.995, 52614.078 20/06/07,01:05:52,08,09,1, 11.9,1,1, 10.434, 10579.385, 231.999, 52614.061 20/06/07,01:05:52,09,09,1, 11.9,1,1, 10.434, 10579.371, 231.972, 52614.052 20/06/07,01:05:52,10,09,1, 11.9,1,1, 10.434, 10579.367, 231.990, 52614.044 20/06/07,01:05:52,11,09,1, 11.9,1,1, 10.434, 10579.380, 231.987, 52614.057 20/06/07,01:05:52,12,09,1, 11.9,1,1, 10.434, 10579.364, 231.988, 52614.084 20/06/07,01:05:52,13,09,1, 11.9,1,1, 10.434, 10579.374, 231.991, 52614.097 20/06/07,01:05:52,14,09,1, 11.9,1,1, 10.434, 10579.352, 231.958, 52614.078 20/06/07,01:05:52,15,09,1, 11.9,1,1, 10.434, 10579.371, 232.003, 52614.094 20/06/07,01:05:52,16,09,1, 11.9,1,1, 10.434, 10579.355, 231.972, 52614.076 20/06/07,01:05:52,17,09,1, 11.9,1,1, 10.434, 10579.370, 231.986, 52614.059 20/06/07,01:05:52,18,09,1, 11.9,1,1, 10.434, 10579.400, 231.997, 52614.084 20/06/07,01:05:52,19,09,1, 11.9,1,1, 10.434, 10579.348, 232.006, 52614.071 20/06/07,01:05:53,00,10,1, 11.9,1,1, 10.434, 10579.331, 231.981, 52614.071 20/06/07,01:05:53,01,10,1, 11.9,1,1, 10.434, 10579.373, 232.004, 52614.073 20/06/07,01:05:53,02,10,1, 11.9,1,1, 10.434, 10579.374, 231.995, 52614.088 20/06/07,01:05:53,03,10,1, 11.9,1,1, 10.434, 10579.348, 232.003, 52614.104 20/06/07,01:05:53,04,10,1, 11.9,1,1, 10.434, 10579.348, 232.015, 52614.048 20/06/07,01:05:53,05,10,1, 11.9,1,1, 10.434, 10579.358, 232.005, 52614.071 20/06/07,01:05:53,06,10,1, 11.9,1,1, 10.434, 10579.357, 232.024, 52614.082 20/06/07,01:05:53,07,10,1, 11.9,1,1, 10.434, 10579.332, 231.982, 52614.092 20/06/07,01:05:53,08,10,1, 11.9,1,1, 10.434, 10579.347, 231.998, 52614.077 20/06/07,01:05:53,09,10,1, 11.9,1,1, 10.434, 10579.356, 231.989, 52614.092 20/06/07,01:05:53,10,10,1, 11.9,1,1, 10.434, 10579.349, 232.009, 52614.102 20/06/07,01:05:53,11,10,1, 11.9,1,1, 10.434, 10579.334, 231.998, 52614.049 20/06/07,01:05:53,12,10,1, 11.9,1,1, 10.434, 10579.345, 232.014, 52614.066 20/06/07,01:05:53,13,10,1, 11.9,1,1, 10.434, 10579.311, 231.990, 52614.106 20/06/07,01:05:53,14,10,1, 11.9,1,1, 10.434, 10579.339, 231.974, 52614.061 20/06/07,01:05:53,15,10,1, 11.9,1,1, 10.434, 10579.335, 231.977, 52614.092 20/06/07,01:05:53,16,10,1, 11.9,1,1, 10.434, 10579.339, 232.003, 52614.043 20/06/07,01:05:53,17,10,1, 11.9,1,1, 10.434, 10579.349, 231.992, 52614.065 20/06/07,01:05:53,18,10,1, 11.9,1,1, 10.434, 10579.330, 231.992, 52614.076 20/06/07,01:05:53,19,10,1, 11.9,1,1, 10.434, 10579.335, 231.981, 52614.071 20/06/07,01:05:54,00,10,1, 11.9,1,1, 10.434, 10579.314, 232.021, 52614.066 20/06/07,01:05:54,01,10,1, 11.9,1,1, 10.434, 10579.363, 231.992, 52614.124 20/06/07,01:05:54,02,10,1, 11.9,1,1, 10.434, 10579.331, 231.980, 52614.092 20/06/07,01:05:54,03,10,1, 11.9,1,1, 10.434, 10579.346, 231.989, 52614.052 20/06/07,01:05:54,04,10,1, 11.9,1,1, 10.434, 10579.336, 232.006, 52614.076 20/06/07,01:05:54,05,10,1, 11.9,1,1, 10.434, 10579.323, 232.000, 52614.068 20/06/07,01:05:54,06,10,1, 11.9,1,1, 10.434, 10579.338, 232.019, 52614.092 20/06/07,01:05:54,07,10,1, 11.9,1,1, 10.434, 10579.346, 232.019, 52614.083 20/06/07,01:05:54,08,10,1, 11.9,1,1, 10.434, 10579.350, 232.015, 52614.047 20/06/07,01:05:54,09,10,1, 11.9,1,1, 10.434, 10579.358, 232.014, 52614.027 20/06/07,01:05:54,10,10,1, 11.9,1,1, 10.434, 10579.307, 232.009, 52614.078 20/06/07,01:05:54,11,10,1, 11.9,1,1, 10.434, 10579.329, 232.022, 52614.042 20/06/07,01:05:54,12,10,1, 11.9,1,1, 10.434, 10579.335, 232.009, 52614.114 20/06/07,01:05:54,13,10,1, 11.9,1,1, 10.434, 10579.330, 232.031, 52614.085 20/06/07,01:05:54,14,10,1, 11.9,1,1, 10.434, 10579.355, 232.011, 52614.115 20/06/07,01:05:54,15,10,1, 11.9,1,1, 10.434, 10579.342, 232.008, 52614.126 20/06/07,01:05:54,16,10,1, 11.9,1,1, 10.434, 10579.344, 231.998, 52614.102 20/06/07,01:05:54,17,10,1, 11.9,1,1, 10.434, 10579.325, 231.993, 52614.114 20/06/07,01:05:54,18,10,1, 11.9,1,1, 10.434, 10579.313, 231.998, 52614.120 20/06/07,01:05:54,19,10,1, 11.9,1,1, 10.434, 10579.318, 232.021, 52614.066 20/06/07,01:05:55,00,10,1, 11.9,1,1, 10.431, 10579.331, 232.027, 52614.172 20/06/07,01:05:55,01,10,1, 11.9,1,1, 10.431, 10579.316, 232.011, 52614.115 20/06/07,01:05:55,02,10,1, 11.9,1,1, 10.431, 10579.322, 232.009, 52614.116 20/06/07,01:05:55,03,10,1, 11.9,1,1, 10.431, 10579.320, 232.006, 52614.082 20/06/07,01:05:55,04,10,1, 11.9,1,1, 10.431, 10579.337, 232.026, 52614.064 20/06/07,01:05:55,05,10,1, 11.9,1,1, 10.431, 10579.329, 232.041, 52614.121 20/06/07,01:05:55,06,10,1, 11.9,1,1, 10.431, 10579.324, 232.051, 52614.185 20/06/07,01:05:55,07,10,1, 11.9,1,1, 10.431, 10579.319, 232.034, 52614.137 20/06/07,01:05:55,08,10,1, 11.9,1,1, 10.431, 10579.335, 232.036, 52614.164 20/06/07,01:05:55,09,10,1, 11.9,1,1, 10.431, 10579.341, 232.029, 52614.197 20/06/07,01:05:55,10,10,1, 11.9,1,1, 10.431, 10579.328, 232.050, 52614.127 20/06/07,01:05:55,11,10,1, 11.9,1,1, 10.431, 10579.347, 232.049, 52614.172 20/06/07,01:05:55,12,10,1, 11.9,1,1, 10.431, 10579.316, 232.040, 52614.162 20/06/07,01:05:55,13,10,1, 11.9,1,1, 10.431, 10579.312, 232.054, 52614.122 20/06/07,01:05:55,14,10,1, 11.9,1,1, 10.431, 10579.318, 232.035, 52614.134 20/06/07,01:05:55,15,10,1, 11.9,1,1, 10.431, 10579.316, 232.050, 52614.164 20/06/07,01:05:55,16,10,1, 11.9,1,1, 10.431, 10579.322, 232.074, 52614.137 20/06/07,01:05:55,17,10,1, 11.9,1,1, 10.431, 10579.310, 232.066, 52614.137 20/06/07,01:05:55,18,10,1, 11.9,1,1, 10.431, 10579.297, 232.055, 52614.129 20/06/07,01:05:55,19,10,1, 11.9,1,1, 10.431, 10579.336, 232.027, 52614.172 20/06/07,01:05:56,00,10,1, 11.9,1,1, 10.434, 10579.314, 232.074, 52614.192 20/06/07,01:05:56,01,10,1, 11.9,1,1, 10.434, 10579.330, 232.058, 52614.233 20/06/07,01:05:56,02,10,1, 11.9,1,1, 10.434, 10579.287, 232.033, 52614.179 20/06/07,01:05:56,03,10,1, 11.9,1,1, 10.434, 10579.310, 232.040, 52614.146 20/06/07,01:05:56,04,10,1, 11.9,1,1, 10.434, 10579.275, 232.055, 52614.149 20/06/07,01:05:56,05,10,1, 11.9,1,1, 10.434, 10579.299, 232.027, 52614.151 20/06/07,01:05:56,06,10,1, 11.9,1,1, 10.434, 10579.336, 232.031, 52614.194 20/06/07,01:05:56,07,10,1, 11.9,1,1, 10.434, 10579.326, 232.069, 52614.139 20/06/07,01:05:56,08,10,1, 11.9,1,1, 10.434, 10579.317, 232.045, 52614.148 20/06/07,01:05:56,09,10,1, 11.9,1,1, 10.434, 10579.324, 232.065, 52614.138 20/06/07,01:05:56,10,10,1, 11.9,1,1, 10.434, 10579.299, 232.048, 52614.134 20/06/07,01:05:56,11,10,1, 11.9,1,1, 10.434, 10579.320, 232.041, 52614.175 20/06/07,01:05:56,12,10,1, 11.9,1,1, 10.434, 10579.286, 232.067, 52614.164 20/06/07,01:05:56,13,10,1, 11.9,1,1, 10.434, 10579.268, 232.063, 52614.170 20/06/07,01:05:56,14,10,1, 11.9,1,1, 10.434, 10579.275, 232.061, 52614.147 20/06/07,01:05:56,15,10,1, 11.9,1,1, 10.434, 10579.310, 232.065, 52614.161 20/06/07,01:05:56,16,10,1, 11.9,1,1, 10.434, 10579.316, 232.064, 52614.199 20/06/07,01:05:56,17,10,1, 11.9,1,1, 10.434, 10579.321, 232.053, 52614.173 20/06/07,01:05:56,18,10,1, 11.9,1,1, 10.434, 10579.280, 232.047, 52614.166 20/06/07,01:05:56,19,10,1, 11.9,1,1, 10.434, 10579.314, 232.074, 52614.192 20/06/07,01:05:57,00,10,1, 11.9,1,1, 10.432, 10579.264, 232.107, 52614.211 20/06/07,01:05:57,01,10,1, 11.9,1,1, 10.432, 10579.267, 232.060, 52614.188 20/06/07,01:05:57,02,10,1, 11.9,1,1, 10.432, 10579.302, 232.069, 52614.198 20/06/07,01:05:57,03,10,1, 11.9,1,1, 10.432, 10579.265, 232.101, 52614.179 20/06/07,01:05:57,04,10,1, 11.9,1,1, 10.432, 10579.292, 232.089, 52614.205 20/06/07,01:05:57,05,10,1, 11.9,1,1, 10.432, 10579.272, 232.100, 52614.179 20/06/07,01:05:57,06,10,1, 11.9,1,1, 10.432, 10579.295, 232.094, 52614.181 20/06/07,01:05:57,07,10,1, 11.9,1,1, 10.432, 10579.298, 232.102, 52614.202 20/06/07,01:05:57,08,10,1, 11.9,1,1, 10.432, 10579.290, 232.111, 52614.211 20/06/07,01:05:57,09,10,1, 11.9,1,1, 10.432, 10579.284, 232.093, 52614.198 20/06/07,01:05:57,10,10,1, 11.9,1,1, 10.432, 10579.280, 232.107, 52614.211 20/06/07,01:05:57,11,10,1, 11.9,1,1, 10.432, 10579.264, 232.105, 52614.183 20/06/07,01:05:57,12,10,1, 11.9,1,1, 10.432, 10579.274, 232.112, 52614.188 20/06/07,01:05:57,13,10,1, 11.9,1,1, 10.432, 10579.269, 232.095, 52614.170 20/06/07,01:05:57,14,10,1, 11.9,1,1, 10.432, 10579.266, 232.121, 52614.220 20/06/07,01:05:57,15,10,1, 11.9,1,1, 10.432, 10579.271, 232.085, 52614.182 20/06/07,01:05:57,16,10,1, 11.9,1,1, 10.432, 10579.275, 232.104, 52614.174 20/06/07,01:05:57,17,10,1, 11.9,1,1, 10.432, 10579.262, 232.130, 52614.186 20/06/07,01:05:57,18,10,1, 11.9,1,1, 10.432, 10579.247, 232.102, 52614.186 20/06/07,01:05:57,19,10,1, 11.9,1,1, 10.432, 10579.272, 232.107, 52614.211 20/06/07,01:05:58,00,10,1, 11.9,1,1, 10.431, 10579.231, 232.108, 52614.205 20/06/07,01:05:58,01,10,1, 11.9,1,1, 10.431, 10579.249, 232.101, 52614.208 20/06/07,01:05:58,02,10,1, 11.9,1,1, 10.431, 10579.260, 232.104, 52614.216 20/06/07,01:05:58,03,10,1, 11.9,1,1, 10.431, 10579.261, 232.121, 52614.160 20/06/07,01:05:58,04,10,1, 11.9,1,1, 10.431, 10579.233, 232.101, 52614.187 20/06/07,01:05:58,05,10,1, 11.9,1,1, 10.431, 10579.236, 232.095, 52614.174 20/06/07,01:05:58,06,10,1, 11.9,1,1, 10.431, 10579.232, 232.101, 52614.172 20/06/07,01:05:58,07,10,1, 11.9,1,1, 10.431, 10579.228, 232.106, 52614.194 20/06/07,01:05:58,08,10,1, 11.9,1,1, 10.431, 10579.257, 232.137, 52614.186 20/06/07,01:05:58,09,10,1, 11.9,1,1, 10.431, 10579.267, 232.145, 52614.206 20/06/07,01:05:58,10,10,1, 11.9,1,1, 10.431, 10579.229, 232.111, 52614.165 20/06/07,01:05:58,11,10,1, 11.9,1,1, 10.431, 10579.245, 232.120, 52614.163 20/06/07,01:05:58,12,10,1, 11.9,1,1, 10.431, 10579.264, 232.126, 52614.176 20/06/07,01:05:58,13,10,1, 11.9,1,1, 10.431, 10579.236, 232.140, 52614.178 20/06/07,01:05:58,14,10,1, 11.9,1,1, 10.431, 10579.245, 232.133, 52614.182 20/06/07,01:05:58,15,10,1, 11.9,1,1, 10.431, 10579.249, 232.133, 52614.212 20/06/07,01:05:58,16,10,1, 11.9,1,1, 10.431, 10579.270, 232.133, 52614.183 20/06/07,01:05:58,17,10,1, 11.9,1,1, 10.431, 10579.252, 232.122, 52614.192 20/06/07,01:05:58,18,10,1, 11.9,1,1, 10.431, 10579.243, 232.126, 52614.211 20/06/07,01:05:58,19,10,1, 11.9,1,1, 10.431, 10579.239, 232.108, 52614.205 20/06/07,01:05:59,00,10,1, 11.8,1,1, 10.430, 10579.197, 232.168, 52614.187 20/06/07,01:05:59,01,10,1, 11.8,1,1, 10.430, 10579.251, 232.118, 52614.200 20/06/07,01:05:59,02,10,1, 11.8,1,1, 10.430, 10579.244, 232.129, 52614.226 20/06/07,01:05:59,03,10,1, 11.8,1,1, 10.430, 10579.244, 232.119, 52614.198 20/06/07,01:05:59,04,10,1, 11.8,1,1, 10.430, 10579.234, 232.159, 52614.237 20/06/07,01:05:59,05,10,1, 11.8,1,1, 10.430, 10579.243, 232.123, 52614.199 20/06/07,01:05:59,06,10,1, 11.8,1,1, 10.430, 10579.219, 232.145, 52614.201 20/06/07,01:05:59,07,10,1, 11.8,1,1, 10.430, 10579.221, 232.125, 52614.215 20/06/07,01:05:59,08,10,1, 11.8,1,1, 10.430, 10579.222, 232.161, 52614.191 20/06/07,01:05:59,09,10,1, 11.8,1,1, 10.430, 10579.210, 232.143, 52614.194 20/06/07,01:05:59,10,10,1, 11.8,1,1, 10.430, 10579.197, 232.129, 52614.149 20/06/07,01:05:59,11,10,1, 11.8,1,1, 10.430, 10579.210, 232.151, 52614.172 20/06/07,01:05:59,12,10,1, 11.8,1,1, 10.430, 10579.179, 232.138, 52614.253 20/06/07,01:05:59,13,10,1, 11.8,1,1, 10.430, 10579.215, 232.177, 52614.256 20/06/07,01:05:59,14,10,1, 11.8,1,1, 10.430, 10579.214, 232.165, 52614.234 20/06/07,01:05:59,15,10,1, 11.8,1,1, 10.430, 10579.221, 232.149, 52614.240 20/06/07,01:05:59,16,10,1, 11.8,1,1, 10.430, 10579.211, 232.172, 52614.215 20/06/07,01:05:59,17,10,1, 11.8,1,1, 10.430, 10579.172, 232.172, 52614.218 20/06/07,01:05:59,18,10,1, 11.8,1,1, 10.430, 10579.193, 232.165, 52614.204 20/06/07,01:05:59,19,10,1, 11.8,1,1, 10.430, 10579.204, 232.168, 52614.187 20/06/07,01:06:00,00,10,1, 11.7,1,1, 10.432, 10579.147, 232.171, 52614.103 20/06/07,01:06:00,01,10,1, 11.7,1,1, 10.432, 10579.186, 232.160, 52614.238 20/06/07,01:06:00,02,10,1, 11.7,1,1, 10.432, 10579.190, 232.175, 52614.227 20/06/07,01:06:00,03,10,1, 11.7,1,1, 10.432, 10579.199, 232.167, 52614.220 20/06/07,01:06:00,04,10,1, 11.7,1,1, 10.432, 10579.199, 232.178, 52614.219 20/06/07,01:06:00,05,10,1, 11.7,1,1, 10.432, 10579.183, 232.157, 52614.107 20/06/07,01:06:00,06,10,1, 11.7,1,1, 10.432, 10579.166, 232.187, 52614.126 20/06/07,01:06:00,07,10,1, 11.7,1,1, 10.432, 10579.167, 232.170, 52614.135 20/06/07,01:06:00,08,10,1, 11.7,1,1, 10.432, 10579.190, 232.187, 52614.161 20/06/07,01:06:00,09,10,1, 11.7,1,1, 10.432, 10579.180, 232.164, 52614.177 20/06/07,01:06:00,10,10,1, 11.7,1,1, 10.432, 10579.161, 232.171, 52614.113 20/06/07,01:06:00,11,10,1, 11.7,1,1, 10.432, 10579.171, 232.174, 52614.116 20/06/07,01:06:00,12,10,1, 11.7,1,1, 10.432, 10579.173, 232.195, 52614.116 20/06/07,01:06:00,13,10,1, 11.7,1,1, 10.432, 10579.160, 232.166, 52614.142 20/06/07,01:06:00,14,10,1, 11.7,1,1, 10.432, 10579.171, 232.188, 52614.121 20/06/07,01:06:00,15,10,1, 11.7,1,1, 10.432, 10579.174, 232.178, 52614.147 20/06/07,01:06:00,16,10,1, 11.7,1,1, 10.432, 10579.172, 232.196, 52614.137 20/06/07,01:06:00,17,10,1, 11.7,1,1, 10.432, 10579.150, 232.193, 52614.141 20/06/07,01:06:00,18,10,1, 11.7,1,1, 10.432, 10579.171, 232.155, 52614.180 20/06/07,01:06:00,19,10,1, 11.7,1,1, 10.432, 10579.151, 232.171, 52614.103 20/06/07,01:06:01,00,10,1, 11.9,1,1, 10.429, 10579.114, 232.220, 52614.172 20/06/07,01:06:01,01,10,1, 11.9,1,1, 10.429, 10579.183, 232.190, 52614.146 20/06/07,01:06:01,02,10,1, 11.9,1,1, 10.429, 10579.178, 232.191, 52614.198 20/06/07,01:06:01,03,10,1, 11.9,1,1, 10.429, 10579.170, 232.177, 52614.170 20/06/07,01:06:01,04,10,1, 11.9,1,1, 10.429, 10579.159, 232.200, 52614.108 20/06/07,01:06:01,05,10,1, 11.9,1,1, 10.429, 10579.165, 232.196, 52614.097 20/06/07,01:06:01,06,10,1, 11.9,1,1, 10.429, 10579.131, 232.159, 52614.155 20/06/07,01:06:01,07,10,1, 11.9,1,1, 10.429, 10579.142, 232.179, 52614.098 20/06/07,01:06:01,08,10,1, 11.9,1,1, 10.429, 10579.150, 232.208, 52614.136 20/06/07,01:06:01,09,10,1, 11.9,1,1, 10.429, 10579.156, 232.210, 52614.160 20/06/07,01:06:01,10,10,1, 11.9,1,1, 10.429, 10579.126, 232.212, 52614.128 20/06/07,01:06:01,11,10,1, 11.9,1,1, 10.429, 10579.144, 232.194, 52614.098 20/06/07,01:06:01,12,10,1, 11.9,1,1, 10.429, 10579.144, 232.221, 52614.087 20/06/07,01:06:01,13,10,1, 11.9,1,1, 10.429, 10579.145, 232.196, 52614.167 20/06/07,01:06:01,14,10,1, 11.9,1,1, 10.429, 10579.115, 232.185, 52614.138 20/06/07,01:06:01,15,10,1, 11.9,1,1, 10.429, 10579.131, 232.205, 52614.119 20/06/07,01:06:01,16,10,1, 11.9,1,1, 10.429, 10579.146, 232.217, 52614.126 20/06/07,01:06:01,17,10,1, 11.9,1,1, 10.429, 10579.134, 232.196, 52614.110 20/06/07,01:06:01,18,10,1, 11.9,1,1, 10.429, 10579.142, 232.223, 52614.134 20/06/07,01:06:01,19,10,1, 11.9,1,1, 10.429, 10579.115, 232.220, 52614.172 20/06/07,01:06:02,00,10,1, 11.9,1,1, 10.426, 10579.106, 232.278, 52614.104 20/06/07,01:06:02,01,10,1, 11.9,1,1, 10.426, 10579.117, 232.224, 52614.141 20/06/07,01:06:02,02,10,1, 11.9,1,1, 10.426, 10579.129, 232.231, 52614.146 20/06/07,01:06:02,03,10,1, 11.9,1,1, 10.426, 10579.156, 232.220, 52614.109 20/06/07,01:06:02,04,10,1, 11.9,1,1, 10.426, 10579.136, 232.220, 52614.115 20/06/07,01:06:02,05,10,1, 11.9,1,1, 10.426, 10579.144, 232.236, 52614.139 20/06/07,01:06:02,06,10,1, 11.9,1,1, 10.426, 10579.136, 232.241, 52614.108 20/06/07,01:06:02,07,10,1, 11.9,1,1, 10.426, 10579.123, 232.244, 52614.146 20/06/07,01:06:02,08,10,1, 11.9,1,1, 10.426, 10579.136, 232.232, 52614.151 20/06/07,01:06:02,09,10,1, 11.9,1,1, 10.426, 10579.114, 232.227, 52614.118 20/06/07,01:06:02,10,10,1, 11.9,1,1, 10.426, 10579.110, 232.226, 52614.146 20/06/07,01:06:02,11,10,1, 11.9,1,1, 10.426, 10579.117, 232.243, 52614.128 20/06/07,01:06:02,12,10,1, 11.9,1,1, 10.426, 10579.129, 232.261, 52614.148 20/06/07,01:06:02,13,10,1, 11.9,1,1, 10.426, 10579.128, 232.260, 52614.157 20/06/07,01:06:02,14,10,1, 11.9,1,1, 10.426, 10579.143, 232.246, 52614.142 20/06/07,01:06:02,15,10,1, 11.9,1,1, 10.426, 10579.125, 232.236, 52614.104 20/06/07,01:06:02,16,10,1, 11.9,1,1, 10.426, 10579.129, 232.263, 52614.133 20/06/07,01:06:02,17,10,1, 11.9,1,1, 10.426, 10579.134, 232.222, 52614.089 20/06/07,01:06:02,18,10,1, 11.9,1,1, 10.426, 10579.129, 232.268, 52614.160 20/06/07,01:06:02,19,10,1, 11.9,1,1, 10.426, 10579.109, 232.278, 52614.104 20/06/07,01:06:03,00,10,1, 11.8,1,1, 10.430, 10579.139, 232.286, 52614.156 20/06/07,01:06:03,01,10,1, 11.8,1,1, 10.430, 10579.095, 232.235, 52614.121 20/06/07,01:06:03,02,10,1, 11.8,1,1, 10.430, 10579.125, 232.265, 52614.115 20/06/07,01:06:03,03,10,1, 11.8,1,1, 10.430, 10579.143, 232.283, 52614.153 20/06/07,01:06:03,04,10,1, 11.8,1,1, 10.430, 10579.118, 232.254, 52614.180 20/06/07,01:06:03,05,10,1, 11.8,1,1, 10.430, 10579.138, 232.263, 52614.133 20/06/07,01:06:03,06,10,1, 11.8,1,1, 10.430, 10579.076, 232.251, 52614.091 20/06/07,01:06:03,07,10,1, 11.8,1,1, 10.430, 10579.104, 232.243, 52614.132 20/06/07,01:06:03,08,10,1, 11.8,1,1, 10.430, 10579.146, 232.289, 52614.141 20/06/07,01:06:03,09,10,1, 11.8,1,1, 10.430, 10579.104, 232.284, 52614.125 20/06/07,01:06:03,10,10,1, 11.8,1,1, 10.430, 10579.105, 232.272, 52614.124 20/06/07,01:06:03,11,10,1, 11.8,1,1, 10.430, 10579.107, 232.288, 52614.114 20/06/07,01:06:03,12,10,1, 11.8,1,1, 10.430, 10579.114, 232.272, 52614.159 20/06/07,01:06:03,13,10,1, 11.8,1,1, 10.430, 10579.133, 232.301, 52614.138 20/06/07,01:06:03,14,10,1, 11.8,1,1, 10.430, 10579.123, 232.276, 52614.125 20/06/07,01:06:03,15,10,1, 11.8,1,1, 10.430, 10579.099, 232.293, 52614.130 20/06/07,01:06:03,16,10,1, 11.8,1,1, 10.430, 10579.121, 232.295, 52614.115 20/06/07,01:06:03,17,10,1, 11.8,1,1, 10.430, 10579.112, 232.289, 52614.133 20/06/07,01:06:03,18,10,1, 11.8,1,1, 10.430, 10579.103, 232.284, 52614.164 20/06/07,01:06:03,19,10,1, 11.8,1,1, 10.430, 10579.140, 232.286, 52614.156 20/06/07,01:06:04,00,10,1, 11.9,1,1, 10.430, 10579.089, 232.317, 52614.134 20/06/07,01:06:04,01,10,1, 11.9,1,1, 10.430, 10579.112, 232.286, 52614.112 20/06/07,01:06:04,02,10,1, 11.9,1,1, 10.430, 10579.140, 232.304, 52614.116 20/06/07,01:06:04,03,10,1, 11.9,1,1, 10.430, 10579.121, 232.297, 52614.149 20/06/07,01:06:04,04,10,1, 11.9,1,1, 10.430, 10579.100, 232.302, 52614.150 20/06/07,01:06:04,05,10,1, 11.9,1,1, 10.430, 10579.144, 232.288, 52614.261 20/06/07,01:06:04,06,10,1, 11.9,1,1, 10.430, 10579.105, 232.305, 52614.095 20/06/07,01:06:04,07,10,1, 11.9,1,1, 10.430, 10579.096, 232.300, 52614.132 20/06/07,01:06:04,08,10,1, 11.9,1,1, 10.430, 10579.093, 232.283, 52614.156 20/06/07,01:06:04,09,10,1, 11.9,1,1, 10.430, 10579.145, 232.316, 52614.119 20/06/07,01:06:04,10,10,1, 11.9,1,1, 10.430, 10579.133, 232.292, 52614.145 20/06/07,01:06:04,11,10,1, 11.9,1,1, 10.430, 10579.138, 232.322, 52614.112 20/06/07,01:06:04,12,10,1, 11.9,1,1, 10.430, 10579.134, 232.308, 52614.125 20/06/07,01:06:04,13,10,1, 11.9,1,1, 10.430, 10579.103, 232.318, 52614.131 20/06/07,01:06:04,14,10,1, 11.9,1,1, 10.430, 10579.121, 232.326, 52614.176 20/06/07,01:06:04,15,10,1, 11.9,1,1, 10.430, 10579.111, 232.322, 52614.163 20/06/07,01:06:04,16,10,1, 11.9,1,1, 10.430, 10579.134, 232.325, 52614.148 20/06/07,01:06:04,17,10,1, 11.9,1,1, 10.430, 10579.116, 232.314, 52614.123 20/06/07,01:06:04,18,10,1, 11.9,1,1, 10.430, 10579.113, 232.314, 52614.162 20/06/07,01:06:04,19,10,1, 11.9,1,1, 10.430, 10579.091, 232.317, 52614.134 20/06/07,01:06:05,00,10,1, 11.8,1,1, 10.433, 10579.114, 232.366, 52614.191 20/06/07,01:06:05,01,10,1, 11.8,1,1, 10.433, 10579.147, 232.308, 52614.155 20/06/07,01:06:05,02,10,1, 11.8,1,1, 10.433, 10579.132, 232.329, 52614.213 20/06/07,01:06:05,03,10,1, 11.8,1,1, 10.433, 10579.134, 232.339, 52614.079 20/06/07,01:06:05,04,10,1, 11.8,1,1, 10.433, 10579.105, 232.303, 52614.148 20/06/07,01:06:05,05,10,1, 11.8,1,1, 10.433, 10579.114, 232.348, 52614.137 20/06/07,01:06:05,06,10,1, 11.8,1,1, 10.433, 10579.101, 232.341, 52614.167 20/06/07,01:06:05,07,10,1, 11.8,1,1, 10.433, 10579.116, 232.321, 52614.191 20/06/07,01:06:05,08,10,1, 11.8,1,1, 10.433, 10579.101, 232.319, 52614.173 20/06/07,01:06:05,09,10,1, 11.8,1,1, 10.433, 10579.136, 232.330, 52614.165 20/06/07,01:06:05,10,10,1, 11.8,1,1, 10.433, 10579.128, 232.345, 52614.167 20/06/07,01:06:05,11,10,1, 11.8,1,1, 10.433, 10579.130, 232.323, 52614.125 20/06/07,01:06:05,12,10,1, 11.8,1,1, 10.433, 10579.119, 232.346, 52614.140 20/06/07,01:06:05,13,10,1, 11.8,1,1, 10.433, 10579.118, 232.340, 52614.156 20/06/07,01:06:05,14,10,1, 11.8,1,1, 10.433, 10579.161, 232.354, 52614.202 20/06/07,01:06:05,15,10,1, 11.8,1,1, 10.433, 10579.130, 232.345, 52614.202 20/06/07,01:06:05,16,10,1, 11.8,1,1, 10.433, 10579.115, 232.365, 52614.147 20/06/07,01:06:05,17,10,1, 11.8,1,1, 10.433, 10579.106, 232.361, 52614.144 20/06/07,01:06:05,18,10,1, 11.8,1,1, 10.433, 10579.105, 232.364, 52614.155 20/06/07,01:06:05,19,10,1, 11.8,1,1, 10.433, 10579.114, 232.366, 52614.191 20/06/07,01:06:06,00,10,1, 11.9,1,1, 10.430, 10579.106, 232.399, 52614.191 20/06/07,01:06:06,01,10,1, 11.9,1,1, 10.430, 10579.113, 232.369, 52614.183 20/06/07,01:06:06,02,10,1, 11.9,1,1, 10.430, 10579.135, 232.357, 52614.257 20/06/07,01:06:06,03,10,1, 11.9,1,1, 10.430, 10579.108, 232.368, 52614.210 20/06/07,01:06:06,04,10,1, 11.9,1,1, 10.430, 10579.108, 232.361, 52614.186 20/06/07,01:06:06,05,10,1, 11.9,1,1, 10.430, 10579.099, 232.368, 52614.188 20/06/07,01:06:06,06,10,1, 11.9,1,1, 10.430, 10579.102, 232.389, 52614.168 20/06/07,01:06:06,07,10,1, 11.9,1,1, 10.430, 10579.100, 232.379, 52614.193 20/06/07,01:06:06,08,10,1, 11.9,1,1, 10.430, 10579.109, 232.382, 52614.186 20/06/07,01:06:06,09,10,1, 11.9,1,1, 10.430, 10579.092, 232.397, 52614.171 20/06/07,01:06:06,10,10,1, 11.9,1,1, 10.430, 10579.111, 232.400, 52614.208 20/06/07,01:06:06,11,10,1, 11.9,1,1, 10.430, 10579.110, 232.387, 52614.220 20/06/07,01:06:06,12,10,1, 11.9,1,1, 10.430, 10579.115, 232.390, 52614.212 20/06/07,01:06:06,13,10,1, 11.9,1,1, 10.430, 10579.115, 232.421, 52614.183 20/06/07,01:06:06,14,10,1, 11.9,1,1, 10.430, 10579.116, 232.373, 52614.219 20/06/07,01:06:06,15,10,1, 11.9,1,1, 10.430, 10579.113, 232.413, 52614.224 20/06/07,01:06:06,16,10,1, 11.9,1,1, 10.430, 10579.080, 232.358, 52614.001 20/06/07,01:06:06,17,10,1, 11.9,1,1, 10.430, 10579.098, 232.399, 52614.209 20/06/07,01:06:06,18,10,1, 11.9,1,1, 10.430, 10579.113, 232.401, 52614.224 20/06/07,01:06:06,19,10,1, 11.9,1,1, 10.430, 10579.106, 232.399, 52614.191 20/06/07,01:06:07,00,10,1, 11.9,1,1, 10.427, 10579.122, 232.447, 52614.247 20/06/07,01:06:07,01,10,1, 11.9,1,1, 10.427, 10579.102, 232.418, 52614.197 20/06/07,01:06:07,02,10,1, 11.9,1,1, 10.427, 10579.118, 232.385, 52614.232 20/06/07,01:06:07,03,10,1, 11.9,1,1, 10.427, 10579.108, 232.381, 52614.221 20/06/07,01:06:07,04,10,1, 11.9,1,1, 10.427, 10579.106, 232.398, 52614.187 20/06/07,01:06:07,05,10,1, 11.9,1,1, 10.427, 10579.090, 232.378, 52614.229 20/06/07,01:06:07,06,10,1, 11.9,1,1, 10.427, 10579.140, 232.408, 52614.249 20/06/07,01:06:07,07,10,1, 11.9,1,1, 10.427, 10579.095, 232.417, 52614.233 20/06/07,01:06:07,08,10,1, 11.9,1,1, 10.427, 10579.125, 232.408, 52614.264 20/06/07,01:06:07,09,10,1, 11.9,1,1, 10.427, 10579.117, 232.426, 52614.237 20/06/07,01:06:07,10,10,1, 11.9,1,1, 10.427, 10579.097, 232.415, 52614.220 20/06/07,01:06:07,11,10,1, 11.9,1,1, 10.427, 10579.090, 232.436, 52614.187 20/06/07,01:06:07,12,10,1, 11.9,1,1, 10.427, 10579.114, 232.396, 52614.175 20/06/07,01:06:07,13,10,1, 11.9,1,1, 10.427, 10579.109, 232.420, 52614.226 20/06/07,01:06:07,14,10,1, 11.9,1,1, 10.427, 10579.094, 232.399, 52614.232 20/06/07,01:06:07,15,10,1, 11.9,1,1, 10.427, 10579.111, 232.392, 52614.192 20/06/07,01:06:07,16,10,1, 11.9,1,1, 10.427, 10579.120, 232.413, 52614.181 20/06/07,01:06:07,17,10,1, 11.9,1,1, 10.427, 10579.111, 232.416, 52614.197 20/06/07,01:06:07,18,10,1, 11.9,1,1, 10.427, 10579.106, 232.419, 52614.204 20/06/07,01:06:07,19,10,1, 11.9,1,1, 10.427, 10579.127, 232.447, 52614.247 20/06/07,01:06:08,00,10,1, 11.9,1,1, 10.429, 10579.106, 232.439, 52614.292 20/06/07,01:06:08,01,10,1, 11.9,1,1, 10.429, 10579.137, 232.438, 52614.247 20/06/07,01:06:08,02,10,1, 11.9,1,1, 10.429, 10579.130, 232.410, 52614.203 20/06/07,01:06:08,03,10,1, 11.9,1,1, 10.429, 10579.129, 232.422, 52614.206 20/06/07,01:06:08,04,10,1, 11.9,1,1, 10.429, 10579.149, 232.427, 52614.232 20/06/07,01:06:08,05,10,1, 11.9,1,1, 10.429, 10579.111, 232.440, 52614.207 20/06/07,01:06:08,06,10,1, 11.9,1,1, 10.429, 10579.118, 232.422, 52614.211 20/06/07,01:06:08,07,10,1, 11.9,1,1, 10.429, 10579.094, 232.399, 52614.196 20/06/07,01:06:08,08,10,1, 11.9,1,1, 10.429, 10579.137, 232.420, 52614.197 20/06/07,01:06:08,09,10,1, 11.9,1,1, 10.429, 10579.122, 232.439, 52614.236 20/06/07,01:06:08,10,10,1, 11.9,1,1, 10.429, 10579.113, 232.423, 52614.213 20/06/07,01:06:08,11,10,1, 11.9,1,1, 10.429, 10579.115, 232.448, 52614.228 20/06/07,01:06:08,12,10,1, 11.9,1,1, 10.429, 10579.111, 232.441, 52614.236 20/06/07,01:06:08,13,10,1, 11.9,1,1, 10.429, 10579.111, 232.441, 52614.237 20/06/07,01:06:08,14,10,1, 11.9,1,1, 10.429, 10579.107, 232.423, 52614.240 20/06/07,01:06:08,15,10,1, 11.9,1,1, 10.429, 10579.112, 232.423, 52614.245 20/06/07,01:06:08,16,10,1, 11.9,1,1, 10.429, 10579.143, 232.440, 52614.234 20/06/07,01:06:08,17,10,1, 11.9,1,1, 10.429, 10579.124, 232.443, 52614.231 20/06/07,01:06:08,18,10,1, 11.9,1,1, 10.429, 10579.106, 232.427, 52614.238 20/06/07,01:06:08,19,10,1, 11.9,1,1, 10.429, 10579.112, 232.439, 52614.292 20/06/07,01:06:09,00,10,1, 11.9,1,1, 10.429, 10579.122, 232.496, 52614.260 20/06/07,01:06:09,01,10,1, 11.9,1,1, 10.429, 10579.130, 232.449, 52614.207 20/06/07,01:06:09,02,10,1, 11.9,1,1, 10.429, 10579.135, 232.427, 52614.232 20/06/07,01:06:09,03,10,1, 11.9,1,1, 10.429, 10579.126, 232.458, 52614.227 20/06/07,01:06:09,04,10,1, 11.9,1,1, 10.429, 10579.120, 232.455, 52614.249 20/06/07,01:06:09,05,10,1, 11.9,1,1, 10.429, 10579.121, 232.474, 52614.282 20/06/07,01:06:09,06,10,1, 11.9,1,1, 10.429, 10579.131, 232.466, 52614.221 20/06/07,01:06:09,07,10,1, 11.9,1,1, 10.429, 10579.118, 232.471, 52614.223 20/06/07,01:06:09,08,10,1, 11.9,1,1, 10.429, 10579.110, 232.478, 52614.228 20/06/07,01:06:09,09,10,1, 11.9,1,1, 10.429, 10579.112, 232.465, 52614.193 20/06/07,01:06:09,10,10,1, 11.9,1,1, 10.429, 10579.124, 232.482, 52614.241 20/06/07,01:06:09,11,10,1, 11.9,1,1, 10.429, 10579.112, 232.477, 52614.230 20/06/07,01:06:09,12,10,1, 11.9,1,1, 10.429, 10579.136, 232.490, 52614.238 20/06/07,01:06:09,13,10,1, 11.9,1,1, 10.429, 10579.120, 232.483, 52614.259 20/06/07,01:06:09,14,10,1, 11.9,1,1, 10.429, 10579.122, 232.493, 52614.264 20/06/07,01:06:09,15,10,1, 11.9,1,1, 10.429, 10579.138, 232.474, 52614.256 20/06/07,01:06:09,16,10,1, 11.9,1,1, 10.429, 10579.131, 232.487, 52614.257 20/06/07,01:06:09,17,10,1, 11.9,1,1, 10.429, 10579.125, 232.490, 52614.278 20/06/07,01:06:09,18,10,1, 11.9,1,1, 10.429, 10579.113, 232.500, 52614.264 20/06/07,01:06:09,19,10,1, 11.9,1,1, 10.429, 10579.126, 232.496, 52614.260 20/06/07,01:06:10,00,10,1, 11.9,1,1, 10.427, 10579.122, 232.510, 52614.283 20/06/07,01:06:10,01,10,1, 11.9,1,1, 10.427, 10579.124, 232.512, 52614.274 20/06/07,01:06:10,02,10,1, 11.9,1,1, 10.427, 10579.137, 232.509, 52614.248 20/06/07,01:06:10,03,10,1, 11.9,1,1, 10.427, 10579.124, 232.512, 52614.251 20/06/07,01:06:10,04,10,1, 11.9,1,1, 10.427, 10579.104, 232.528, 52614.243 20/06/07,01:06:10,05,10,1, 11.9,1,1, 10.427, 10579.117, 232.522, 52614.239 20/06/07,01:06:10,06,10,1, 11.9,1,1, 10.427, 10579.126, 232.521, 52614.258 20/06/07,01:06:10,07,10,1, 11.9,1,1, 10.427, 10579.120, 232.537, 52614.277 20/06/07,01:06:10,08,10,1, 11.9,1,1, 10.427, 10579.120, 232.504, 52614.255 20/06/07,01:06:10,09,10,1, 11.9,1,1, 10.427, 10579.115, 232.507, 52614.254 20/06/07,01:06:10,10,10,1, 11.9,1,1, 10.427, 10579.140, 232.516, 52614.249 20/06/07,01:06:10,11,10,1, 11.9,1,1, 10.427, 10579.122, 232.532, 52614.294 20/06/07,01:06:10,12,10,1, 11.9,1,1, 10.427, 10579.148, 232.538, 52614.273 20/06/07,01:06:10,13,10,1, 11.9,1,1, 10.427, 10579.150, 232.550, 52614.264 20/06/07,01:06:10,14,10,1, 11.9,1,1, 10.427, 10579.140, 232.511, 52614.252 20/06/07,01:06:10,15,10,1, 11.9,1,1, 10.427, 10579.122, 232.533, 52614.247 20/06/07,01:06:10,16,10,1, 11.9,1,1, 10.427, 10579.120, 232.538, 52614.302 20/06/07,01:06:10,17,10,1, 11.9,1,1, 10.427, 10579.131, 232.543, 52614.301 20/06/07,01:06:10,18,10,1, 11.9,1,1, 10.427, 10579.132, 232.523, 52614.292 20/06/07,01:06:10,19,10,1, 11.9,1,1, 10.427, 10579.125, 232.510, 52614.283 20/06/07,01:06:11,00,10,1, 11.8,1,1, 10.428, 10579.139, 232.559, 52614.287 20/06/07,01:06:11,01,10,1, 11.8,1,1, 10.428, 10579.125, 232.553, 52614.275 20/06/07,01:06:11,02,10,1, 11.8,1,1, 10.428, 10579.141, 232.557, 52614.275 20/06/07,01:06:11,03,10,1, 11.8,1,1, 10.428, 10579.140, 232.561, 52614.281 20/06/07,01:06:11,04,10,1, 11.8,1,1, 10.428, 10579.123, 232.528, 52614.272 20/06/07,01:06:11,05,10,1, 11.8,1,1, 10.428, 10579.136, 232.541, 52614.243 20/06/07,01:06:11,06,10,1, 11.8,1,1, 10.428, 10579.127, 232.543, 52614.305 20/06/07,01:06:11,07,10,1, 11.8,1,1, 10.428, 10579.113, 232.530, 52614.280 20/06/07,01:06:11,08,10,1, 11.8,1,1, 10.428, 10579.119, 232.546, 52614.274 20/06/07,01:06:11,09,10,1, 11.8,1,1, 10.428, 10579.157, 232.574, 52614.238 20/06/07,01:06:11,10,10,1, 11.8,1,1, 10.428, 10579.160, 232.545, 52614.249 20/06/07,01:06:11,11,10,1, 11.8,1,1, 10.428, 10579.155, 232.541, 52614.228 20/06/07,01:06:11,12,10,1, 11.8,1,1, 10.428, 10579.156, 232.561, 52614.269 20/06/07,01:06:11,13,10,1, 11.8,1,1, 10.428, 10579.153, 232.561, 52614.308 20/06/07,01:06:11,14,10,1, 11.8,1,1, 10.428, 10579.131, 232.572, 52614.264 20/06/07,01:06:11,15,10,1, 11.8,1,1, 10.428, 10579.156, 232.578, 52614.260 20/06/07,01:06:11,16,10,1, 11.8,1,1, 10.428, 10579.140, 232.575, 52614.251 20/06/07,01:06:11,17,10,1, 11.8,1,1, 10.428, 10579.138, 232.570, 52614.246 20/06/07,01:06:11,18,10,1, 11.8,1,1, 10.428, 10579.119, 232.549, 52614.237 20/06/07,01:06:11,19,10,1, 11.8,1,1, 10.428, 10579.143, 232.559, 52614.287 20/06/07,01:06:12,00,10,1, 11.9,1,1, 10.428, 10579.156, 232.597, 52614.286 20/06/07,01:06:12,01,10,1, 11.9,1,1, 10.428, 10579.128, 232.572, 52614.299 20/06/07,01:06:12,02,10,1, 11.9,1,1, 10.428, 10579.138, 232.578, 52614.251 20/06/07,01:06:12,03,10,1, 11.9,1,1, 10.428, 10579.155, 232.587, 52614.260 20/06/07,01:06:12,04,10,1, 11.9,1,1, 10.428, 10579.115, 232.588, 52614.297 20/06/07,01:06:12,05,10,1, 11.9,1,1, 10.428, 10579.142, 232.562, 52614.289 20/06/07,01:06:12,06,10,1, 11.9,1,1, 10.428, 10579.154, 232.565, 52614.255 20/06/07,01:06:12,07,10,1, 11.9,1,1, 10.428, 10579.149, 232.583, 52614.282 20/06/07,01:06:12,08,10,1, 11.9,1,1, 10.428, 10579.141, 232.544, 52614.245 20/06/07,01:06:12,09,10,1, 11.9,1,1, 10.428, 10579.150, 232.579, 52614.269 20/06/07,01:06:12,10,10,1, 11.9,1,1, 10.428, 10579.153, 232.551, 52614.259 20/06/07,01:06:12,11,10,1, 11.9,1,1, 10.428, 10579.143, 232.592, 52614.285 20/06/07,01:06:12,12,10,1, 11.9,1,1, 10.428, 10579.160, 232.596, 52614.293 20/06/07,01:06:12,13,10,1, 11.9,1,1, 10.428, 10579.165, 232.595, 52614.302 20/06/07,01:06:12,14,10,1, 11.9,1,1, 10.428, 10579.178, 232.571, 52614.284 20/06/07,01:06:12,15,10,1, 11.9,1,1, 10.428, 10579.140, 232.552, 52614.259 20/06/07,01:06:12,16,10,1, 11.9,1,1, 10.428, 10579.141, 232.576, 52614.301 20/06/07,01:06:12,17,10,1, 11.9,1,1, 10.428, 10579.170, 232.580, 52614.280 20/06/07,01:06:12,18,10,1, 11.9,1,1, 10.428, 10579.167, 232.581, 52614.247 20/06/07,01:06:12,19,10,1, 11.9,1,1, 10.428, 10579.160, 232.597, 52614.286 20/06/07,01:06:13,00,09,1, 11.8,1,1, 10.428, 10579.181, 232.591, 52614.271 20/06/07,01:06:13,01,09,1, 11.8,1,1, 10.428, 10579.181, 232.574, 52614.274 20/06/07,01:06:13,02,09,1, 11.8,1,1, 10.428, 10579.150, 232.590, 52614.270 20/06/07,01:06:13,03,09,1, 11.8,1,1, 10.428, 10579.148, 232.559, 52614.254 20/06/07,01:06:13,04,09,1, 11.8,1,1, 10.428, 10579.187, 232.603, 52614.292 20/06/07,01:06:13,05,09,1, 11.8,1,1, 10.428, 10579.184, 232.599, 52614.287 20/06/07,01:06:13,06,09,1, 11.8,1,1, 10.428, 10579.169, 232.571, 52614.277 20/06/07,01:06:13,07,09,1, 11.8,1,1, 10.428, 10579.186, 232.571, 52614.269 20/06/07,01:06:13,08,09,1, 11.8,1,1, 10.428, 10579.181, 232.600, 52614.323 20/06/07,01:06:13,09,09,1, 11.8,1,1, 10.428, 10579.201, 232.608, 52614.322 20/06/07,01:06:13,10,09,1, 11.8,1,1, 10.428, 10579.183, 232.595, 52614.272 20/06/07,01:06:13,11,09,1, 11.8,1,1, 10.428, 10579.168, 232.591, 52614.321 20/06/07,01:06:13,12,09,1, 11.8,1,1, 10.428, 10579.191, 232.615, 52614.290 20/06/07,01:06:13,13,09,1, 11.8,1,1, 10.428, 10579.207, 232.614, 52614.284 20/06/07,01:06:13,14,09,1, 11.8,1,1, 10.428, 10579.182, 232.584, 52614.271 20/06/07,01:06:13,15,09,1, 11.8,1,1, 10.428, 10579.176, 232.587, 52614.275 20/06/07,01:06:13,16,09,1, 11.8,1,1, 10.428, 10579.186, 232.589, 52614.295 20/06/07,01:06:13,17,09,1, 11.8,1,1, 10.428, 10579.171, 232.557, 52614.284 20/06/07,01:06:13,18,09,1, 11.8,1,1, 10.428, 10579.184, 232.606, 52614.286 20/06/07,01:06:13,19,09,1, 11.8,1,1, 10.428, 10579.182, 232.591, 52614.271 20/06/07,01:06:14,00,09,1, 11.9,1,1, 10.430, 10579.197, 232.609, 52614.298 20/06/07,01:06:14,01,09,1, 11.9,1,1, 10.430, 10579.201, 232.590, 52614.278 20/06/07,01:06:14,02,09,1, 11.9,1,1, 10.430, 10579.224, 232.577, 52614.331 20/06/07,01:06:14,03,09,1, 11.9,1,1, 10.430, 10579.154, 232.627, 52614.300 20/06/07,01:06:14,04,09,1, 11.9,1,1, 10.430, 10579.204, 232.593, 52614.327 20/06/07,01:06:14,05,09,1, 11.9,1,1, 10.430, 10579.218, 232.612, 52614.310 20/06/07,01:06:14,06,09,1, 11.9,1,1, 10.430, 10579.210, 232.609, 52614.293 20/06/07,01:06:14,07,09,1, 11.9,1,1, 10.430, 10579.183, 232.627, 52614.288 20/06/07,01:06:14,08,09,1, 11.9,1,1, 10.430, 10579.206, 232.603, 52614.304 20/06/07,01:06:14,09,09,1, 11.9,1,1, 10.430, 10579.189, 232.625, 52614.295 20/06/07,01:06:14,10,09,1, 11.9,1,1, 10.430, 10579.216, 232.605, 52614.323 20/06/07,01:06:14,11,09,1, 11.9,1,1, 10.430, 10579.187, 232.598, 52614.291 20/06/07,01:06:14,12,09,1, 11.9,1,1, 10.430, 10579.187, 232.609, 52614.256 20/06/07,01:06:14,13,09,1, 11.9,1,1, 10.430, 10579.229, 232.623, 52614.270 20/06/07,01:06:14,14,09,1, 11.9,1,1, 10.430, 10579.205, 232.596, 52614.297 20/06/07,01:06:14,15,09,1, 11.9,1,1, 10.430, 10579.218, 232.624, 52614.329 20/06/07,01:06:14,16,09,1, 11.9,1,1, 10.430, 10579.205, 232.583, 52614.308 20/06/07,01:06:14,17,09,1, 11.9,1,1, 10.430, 10579.216, 232.588, 52614.312 20/06/07,01:06:14,18,09,1, 11.9,1,1, 10.430, 10579.207, 232.597, 52614.310 20/06/07,01:06:14,19,09,1, 11.9,1,1, 10.430, 10579.202, 232.609, 52614.298 20/06/07,01:06:15,00,09,1, 11.8,1,1, 10.427, 10579.239, 232.618, 52614.337 20/06/07,01:06:15,01,09,1, 11.8,1,1, 10.427, 10579.227, 232.620, 52614.272 20/06/07,01:06:15,02,09,1, 11.8,1,1, 10.427, 10579.238, 232.619, 52614.296 20/06/07,01:06:15,03,09,1, 11.8,1,1, 10.427, 10579.233, 232.632, 52614.318 20/06/07,01:06:15,04,09,1, 11.8,1,1, 10.427, 10579.220, 232.614, 52614.291 20/06/07,01:06:15,05,09,1, 11.8,1,1, 10.427, 10579.222, 232.619, 52614.290 20/06/07,01:06:15,06,09,1, 11.8,1,1, 10.427, 10579.222, 232.642, 52614.294 20/06/07,01:06:15,07,09,1, 11.8,1,1, 10.427, 10579.223, 232.634, 52614.298 20/06/07,01:06:15,08,09,1, 11.8,1,1, 10.427, 10579.224, 232.608, 52614.285 20/06/07,01:06:15,09,09,1, 11.8,1,1, 10.427, 10579.269, 232.626, 52614.336 20/06/07,01:06:15,10,09,1, 11.8,1,1, 10.427, 10579.211, 232.626, 52614.372 20/06/07,01:06:15,11,09,1, 11.8,1,1, 10.427, 10579.260, 232.602, 52614.319 20/06/07,01:06:15,12,09,1, 11.8,1,1, 10.427, 10579.277, 232.652, 52614.324 20/06/07,01:06:15,13,09,1, 11.8,1,1, 10.427, 10579.293, 232.627, 52614.315 20/06/07,01:06:15,14,09,1, 11.8,1,1, 10.427, 10579.239, 232.622, 52614.288 20/06/07,01:06:15,15,09,1, 11.8,1,1, 10.427, 10579.242, 232.622, 52614.286 20/06/07,01:06:15,16,09,1, 11.8,1,1, 10.427, 10579.254, 232.625, 52614.312 20/06/07,01:06:15,17,09,1, 11.8,1,1, 10.427, 10579.270, 232.634, 52614.332 20/06/07,01:06:15,18,09,1, 11.8,1,1, 10.427, 10579.280, 232.614, 52614.276 20/06/07,01:06:15,19,09,1, 11.8,1,1, 10.427, 10579.247, 232.618, 52614.337 20/06/07,01:06:16,00,09,1, 11.9,1,1, 10.429, 10579.298, 232.620, 52614.304 20/06/07,01:06:16,01,09,1, 11.9,1,1, 10.429, 10579.257, 232.611, 52614.283 20/06/07,01:06:16,02,09,1, 11.9,1,1, 10.429, 10579.238, 232.613, 52614.283 20/06/07,01:06:16,03,09,1, 11.9,1,1, 10.429, 10579.258, 232.662, 52614.304 20/06/07,01:06:16,04,09,1, 11.9,1,1, 10.429, 10579.268, 232.644, 52614.340 20/06/07,01:06:16,05,09,1, 11.9,1,1, 10.429, 10579.272, 232.617, 52614.341 20/06/07,01:06:16,06,09,1, 11.9,1,1, 10.429, 10579.270, 232.616, 52614.315 20/06/07,01:06:16,07,09,1, 11.9,1,1, 10.429, 10579.285, 232.638, 52614.303 20/06/07,01:06:16,08,09,1, 11.9,1,1, 10.429, 10579.279, 232.614, 52614.309 20/06/07,01:06:16,09,09,1, 11.9,1,1, 10.429, 10579.262, 232.600, 52614.312 20/06/07,01:06:16,10,09,1, 11.9,1,1, 10.429, 10579.293, 232.627, 52614.337 20/06/07,01:06:16,11,09,1, 11.9,1,1, 10.429, 10579.293, 232.617, 52614.317 20/06/07,01:06:16,12,09,1, 11.9,1,1, 10.429, 10579.287, 232.633, 52614.330 20/06/07,01:06:16,13,09,1, 11.9,1,1, 10.429, 10579.318, 232.614, 52614.303 20/06/07,01:06:16,14,09,1, 11.9,1,1, 10.429, 10579.300, 232.614, 52614.372 20/06/07,01:06:16,15,09,1, 11.9,1,1, 10.429, 10579.291, 232.597, 52614.330 20/06/07,01:06:16,16,09,1, 11.9,1,1, 10.429, 10579.309, 232.619, 52614.316 20/06/07,01:06:16,17,09,1, 11.9,1,1, 10.429, 10579.309, 232.610, 52614.305 20/06/07,01:06:16,18,09,1, 11.9,1,1, 10.429, 10579.332, 232.623, 52614.311 20/06/07,01:06:16,19,09,1, 11.9,1,1, 10.429, 10579.305, 232.620, 52614.304 20/06/07,01:06:17,00,09,1, 11.9,1,1, 10.428, 10579.356, 232.611, 52614.325 20/06/07,01:06:17,01,09,1, 11.9,1,1, 10.428, 10579.307, 232.606, 52614.347 20/06/07,01:06:17,02,09,1, 11.9,1,1, 10.428, 10579.314, 232.594, 52614.363 20/06/07,01:06:17,03,09,1, 11.9,1,1, 10.428, 10579.295, 232.608, 52614.306 20/06/07,01:06:17,04,09,1, 11.9,1,1, 10.428, 10579.325, 232.604, 52614.355 20/06/07,01:06:17,05,09,1, 11.9,1,1, 10.428, 10579.321, 232.600, 52614.339 20/06/07,01:06:17,06,09,1, 11.9,1,1, 10.428, 10579.307, 232.636, 52614.355 20/06/07,01:06:17,07,09,1, 11.9,1,1, 10.428, 10579.309, 232.612, 52614.333 20/06/07,01:06:17,08,09,1, 11.9,1,1, 10.428, 10579.334, 232.609, 52614.334 20/06/07,01:06:17,09,09,1, 11.9,1,1, 10.428, 10579.322, 232.591, 52614.294 20/06/07,01:06:17,10,09,1, 11.9,1,1, 10.428, 10579.344, 232.605, 52614.304 20/06/07,01:06:17,11,09,1, 11.9,1,1, 10.428, 10579.334, 232.608, 52614.313 20/06/07,01:06:17,12,09,1, 11.9,1,1, 10.428, 10579.336, 232.598, 52614.366 20/06/07,01:06:17,13,09,1, 11.9,1,1, 10.428, 10579.330, 232.580, 52614.333 20/06/07,01:06:17,14,09,1, 11.9,1,1, 10.428, 10579.317, 232.612, 52614.299 20/06/07,01:06:17,15,09,1, 11.9,1,1, 10.428, 10579.332, 232.613, 52614.317 20/06/07,01:06:17,16,09,1, 11.9,1,1, 10.428, 10579.334, 232.589, 52614.357 20/06/07,01:06:17,17,09,1, 11.9,1,1, 10.428, 10579.334, 232.617, 52614.358 20/06/07,01:06:17,18,09,1, 11.9,1,1, 10.428, 10579.362, 232.605, 52614.319 20/06/07,01:06:17,19,09,1, 11.9,1,1, 10.428, 10579.358, 232.611, 52614.325 20/06/07,01:06:18,00,10,1, 11.9,1,1, 10.429, 10579.381, 232.575, 52614.306 20/06/07,01:06:18,01,10,1, 11.9,1,1, 10.429, 10579.351, 232.566, 52614.339 20/06/07,01:06:18,02,10,1, 11.9,1,1, 10.429, 10579.354, 232.609, 52614.334 20/06/07,01:06:18,03,10,1, 11.9,1,1, 10.429, 10579.336, 232.576, 52614.299 20/06/07,01:06:18,04,10,1, 11.9,1,1, 10.429, 10579.362, 232.603, 52614.329 20/06/07,01:06:18,05,10,1, 11.9,1,1, 10.429, 10579.343, 232.597, 52614.326 20/06/07,01:06:18,06,10,1, 11.9,1,1, 10.429, 10579.351, 232.590, 52614.346 20/06/07,01:06:18,07,10,1, 11.9,1,1, 10.429, 10579.362, 232.605, 52614.303 20/06/07,01:06:18,08,10,1, 11.9,1,1, 10.429, 10579.371, 232.607, 52614.318 20/06/07,01:06:18,09,10,1, 11.9,1,1, 10.429, 10579.351, 232.577, 52614.145 20/06/07,01:06:18,10,10,1, 11.9,1,1, 10.429, 10579.374, 232.621, 52614.392 20/06/07,01:06:18,11,10,1, 11.9,1,1, 10.429, 10579.366, 232.585, 52614.325 20/06/07,01:06:18,12,10,1, 11.9,1,1, 10.429, 10579.392, 232.590, 52614.334 20/06/07,01:06:18,13,10,1, 11.9,1,1, 10.429, 10579.357, 232.574, 52614.360 20/06/07,01:06:18,14,10,1, 11.9,1,1, 10.429, 10579.384, 232.590, 52614.357 20/06/07,01:06:18,15,10,1, 11.9,1,1, 10.429, 10579.365, 232.597, 52614.299 20/06/07,01:06:18,16,10,1, 11.9,1,1, 10.429, 10579.347, 232.612, 52614.288 20/06/07,01:06:18,17,10,1, 11.9,1,1, 10.429, 10579.356, 232.590, 52614.290 20/06/07,01:06:18,18,10,1, 11.9,1,1, 10.429, 10579.392, 232.620, 52614.366 20/06/07,01:06:18,19,10,1, 11.9,1,1, 10.429, 10579.382, 232.575, 52614.306 20/06/07,01:06:19,00,10,1, 11.8,1,1, 10.421, 10579.448, 232.581, 52614.287 20/06/07,01:06:19,01,10,1, 11.8,1,1, 10.421, 10579.394, 232.584, 52614.307 20/06/07,01:06:19,02,10,1, 11.8,1,1, 10.421, 10579.406, 232.587, 52614.309 20/06/07,01:06:19,03,10,1, 11.8,1,1, 10.421, 10579.395, 232.594, 52614.325 20/06/07,01:06:19,04,10,1, 11.8,1,1, 10.421, 10579.388, 232.602, 52614.337 20/06/07,01:06:19,05,10,1, 11.8,1,1, 10.421, 10579.396, 232.598, 52614.330 20/06/07,01:06:19,06,10,1, 11.8,1,1, 10.421, 10579.412, 232.598, 52614.360 20/06/07,01:06:19,07,10,1, 11.8,1,1, 10.421, 10579.418, 232.589, 52614.328 20/06/07,01:06:19,08,10,1, 11.8,1,1, 10.421, 10579.378, 232.558, 52614.315 20/06/07,01:06:19,09,10,1, 11.8,1,1, 10.421, 10579.385, 232.608, 52614.342 20/06/07,01:06:19,10,10,1, 11.8,1,1, 10.421, 10579.408, 232.598, 52614.307 20/06/07,01:06:19,11,10,1, 11.8,1,1, 10.421, 10579.420, 232.607, 52614.328 20/06/07,01:06:19,12,10,1, 11.8,1,1, 10.421, 10579.430, 232.607, 52614.329 20/06/07,01:06:19,13,10,1, 11.8,1,1, 10.421, 10579.404, 232.588, 52614.305 20/06/07,01:06:19,14,10,1, 11.8,1,1, 10.421, 10579.413, 232.600, 52614.342 20/06/07,01:06:19,15,10,1, 11.8,1,1, 10.421, 10579.419, 232.599, 52614.299 20/06/07,01:06:19,16,10,1, 11.8,1,1, 10.421, 10579.405, 232.585, 52614.287 20/06/07,01:06:19,17,10,1, 11.8,1,1, 10.421, 10579.424, 232.550, 52614.149 20/06/07,01:06:19,18,10,1, 11.8,1,1, 10.421, 10579.448, 232.593, 52614.295 20/06/07,01:06:19,19,10,1, 11.8,1,1, 10.421, 10579.452, 232.581, 52614.287 20/06/07,01:06:20,00,10,1, 11.9,1,1, 10.426, 10579.448, 232.608, 52614.336 20/06/07,01:06:20,01,10,1, 11.9,1,1, 10.426, 10579.454, 232.582, 52614.327 20/06/07,01:06:20,02,10,1, 11.9,1,1, 10.426, 10579.424, 232.596, 52614.377 20/06/07,01:06:20,03,10,1, 11.9,1,1, 10.426, 10579.424, 232.594, 52614.344 20/06/07,01:06:20,04,10,1, 11.9,1,1, 10.426, 10579.440, 232.601, 52614.301 20/06/07,01:06:20,05,10,1, 11.9,1,1, 10.426, 10579.437, 232.589, 52614.279 20/06/07,01:06:20,06,10,1, 11.9,1,1, 10.426, 10579.430, 232.599, 52614.318 20/06/07,01:06:20,07,10,1, 11.9,1,1, 10.426, 10579.463, 232.598, 52614.331 20/06/07,01:06:20,08,10,1, 11.9,1,1, 10.426, 10579.461, 232.585, 52614.309 20/06/07,01:06:20,09,10,1, 11.9,1,1, 10.426, 10579.453, 232.583, 52614.317 20/06/07,01:06:20,10,10,1, 11.9,1,1, 10.426, 10579.442, 232.571, 52614.291 20/06/07,01:06:20,11,10,1, 11.9,1,1, 10.426, 10579.442, 232.586, 52614.287 20/06/07,01:06:20,12,10,1, 11.9,1,1, 10.426, 10579.454, 232.593, 52614.339 20/06/07,01:06:20,13,10,1, 11.9,1,1, 10.426, 10579.454, 232.597, 52614.334 20/06/07,01:06:20,14,10,1, 11.9,1,1, 10.426, 10579.468, 232.593, 52614.320 20/06/07,01:06:20,15,10,1, 11.9,1,1, 10.426, 10579.464, 232.599, 52614.306 20/06/07,01:06:20,16,10,1, 11.9,1,1, 10.426, 10579.464, 232.589, 52614.316 20/06/07,01:06:20,17,10,1, 11.9,1,1, 10.426, 10579.486, 232.611, 52614.352 20/06/07,01:06:20,18,10,1, 11.9,1,1, 10.426, 10579.469, 232.596, 52614.329 20/06/07,01:06:20,19,10,1, 11.9,1,1, 10.426, 10579.448, 232.608, 52614.336 20/06/07,01:06:21,00,10,1, 11.9,1,1, 10.425, 10579.506, 232.574, 52614.303 20/06/07,01:06:21,01,10,1, 11.9,1,1, 10.425, 10579.480, 232.600, 52614.291 20/06/07,01:06:21,02,10,1, 11.9,1,1, 10.425, 10579.486, 232.580, 52614.351 20/06/07,01:06:21,03,10,1, 11.9,1,1, 10.425, 10579.484, 232.578, 52614.304 20/06/07,01:06:21,04,10,1, 11.9,1,1, 10.425, 10579.481, 232.569, 52614.323 20/06/07,01:06:21,05,10,1, 11.9,1,1, 10.425, 10579.475, 232.576, 52614.299 20/06/07,01:06:21,06,10,1, 11.9,1,1, 10.425, 10579.511, 232.609, 52614.327 20/06/07,01:06:21,07,10,1, 11.9,1,1, 10.425, 10579.517, 232.587, 52614.375 20/06/07,01:06:21,08,10,1, 11.9,1,1, 10.425, 10579.519, 232.561, 52614.357 20/06/07,01:06:21,09,10,1, 11.9,1,1, 10.425, 10579.503, 232.620, 52614.322 20/06/07,01:06:21,10,10,1, 11.9,1,1, 10.425, 10579.507, 232.593, 52614.310 20/06/07,01:06:21,11,10,1, 11.9,1,1, 10.425, 10579.496, 232.567, 52614.335 20/06/07,01:06:21,12,10,1, 11.9,1,1, 10.425, 10579.505, 232.595, 52614.341 20/06/07,01:06:21,13,10,1, 11.9,1,1, 10.425, 10579.522, 232.607, 52614.347 20/06/07,01:06:21,14,10,1, 11.9,1,1, 10.425, 10579.507, 232.598, 52614.305 20/06/07,01:06:21,15,10,1, 11.9,1,1, 10.425, 10579.496, 232.591, 52614.323 20/06/07,01:06:21,16,10,1, 11.9,1,1, 10.425, 10579.518, 232.584, 52614.336 20/06/07,01:06:21,17,10,1, 11.9,1,1, 10.425, 10579.508, 232.598, 52614.304 20/06/07,01:06:21,18,10,1, 11.9,1,1, 10.425, 10579.515, 232.584, 52614.302 20/06/07,01:06:21,19,10,1, 11.9,1,1, 10.425, 10579.510, 232.574, 52614.303 20/06/07,01:06:22,00,10,1, 11.9,1,1, 10.426, 10579.581, 232.582, 52614.333 20/06/07,01:06:22,01,10,1, 11.9,1,1, 10.426, 10579.515, 232.590, 52614.365 20/06/07,01:06:22,02,10,1, 11.9,1,1, 10.426, 10579.538, 232.613, 52614.349 20/06/07,01:06:22,03,10,1, 11.9,1,1, 10.426, 10579.533, 232.615, 52614.350 20/06/07,01:06:22,04,10,1, 11.9,1,1, 10.426, 10579.531, 232.597, 52614.331 20/06/07,01:06:22,05,10,1, 11.9,1,1, 10.426, 10579.531, 232.604, 52614.329 20/06/07,01:06:22,06,10,1, 11.9,1,1, 10.426, 10579.534, 232.609, 52614.320 20/06/07,01:06:22,07,10,1, 11.9,1,1, 10.426, 10579.535, 232.581, 52614.272 20/06/07,01:06:22,08,10,1, 11.9,1,1, 10.426, 10579.548, 232.574, 52614.350 20/06/07,01:06:22,09,10,1, 11.9,1,1, 10.426, 10579.552, 232.581, 52614.340 20/06/07,01:06:22,10,10,1, 11.9,1,1, 10.426, 10579.580, 232.579, 52614.319 20/06/07,01:06:22,11,10,1, 11.9,1,1, 10.426, 10579.550, 232.560, 52614.305 20/06/07,01:06:22,12,10,1, 11.9,1,1, 10.426, 10579.567, 232.593, 52614.292 20/06/07,01:06:22,13,10,1, 11.9,1,1, 10.426, 10579.552, 232.591, 52614.343 20/06/07,01:06:22,14,10,1, 11.9,1,1, 10.426, 10579.577, 232.594, 52614.329 20/06/07,01:06:22,15,10,1, 11.9,1,1, 10.426, 10579.563, 232.628, 52614.341 20/06/07,01:06:22,16,10,1, 11.9,1,1, 10.426, 10579.576, 232.616, 52614.308 20/06/07,01:06:22,17,10,1, 11.9,1,1, 10.426, 10579.574, 232.596, 52614.311 20/06/07,01:06:22,18,10,1, 11.9,1,1, 10.426, 10579.578, 232.614, 52614.341 20/06/07,01:06:22,19,10,1, 11.9,1,1, 10.426, 10579.589, 232.582, 52614.333 20/06/07,01:06:23,00,10,1, 11.8,1,1, 10.426, 10579.631, 232.599, 52614.259 20/06/07,01:06:23,01,10,1, 11.8,1,1, 10.426, 10579.573, 232.578, 52614.279 20/06/07,01:06:23,02,10,1, 11.8,1,1, 10.426, 10579.602, 232.595, 52614.332 20/06/07,01:06:23,03,10,1, 11.8,1,1, 10.426, 10579.589, 232.613, 52614.337 20/06/07,01:06:23,04,10,1, 11.8,1,1, 10.426, 10579.593, 232.614, 52614.343 20/06/07,01:06:23,05,10,1, 11.8,1,1, 10.426, 10579.582, 232.624, 52614.372 20/06/07,01:06:23,06,10,1, 11.8,1,1, 10.426, 10579.587, 232.573, 52614.324 20/06/07,01:06:23,07,10,1, 11.8,1,1, 10.426, 10579.607, 232.576, 52614.331 20/06/07,01:06:23,08,10,1, 11.8,1,1, 10.426, 10579.577, 232.557, 52614.307 20/06/07,01:06:23,09,10,1, 11.8,1,1, 10.426, 10579.594, 232.632, 52614.301 20/06/07,01:06:23,10,10,1, 11.8,1,1, 10.426, 10579.626, 232.607, 52614.306 20/06/07,01:06:23,11,10,1, 11.8,1,1, 10.426, 10579.615, 232.604, 52614.313 20/06/07,01:06:23,12,10,1, 11.8,1,1, 10.426, 10579.617, 232.614, 52614.278 20/06/07,01:06:23,13,10,1, 11.8,1,1, 10.426, 10579.597, 232.577, 52614.297 20/06/07,01:06:23,14,10,1, 11.8,1,1, 10.426, 10579.613, 232.581, 52614.283 20/06/07,01:06:23,15,10,1, 11.8,1,1, 10.426, 10579.619, 232.597, 52614.308 20/06/07,01:06:23,16,10,1, 11.8,1,1, 10.426, 10579.652, 232.605, 52614.325 20/06/07,01:06:23,17,10,1, 11.8,1,1, 10.426, 10579.621, 232.594, 52614.324 20/06/07,01:06:23,18,10,1, 11.8,1,1, 10.426, 10579.645, 232.589, 52614.305 20/06/07,01:06:23,19,10,1, 11.8,1,1, 10.426, 10579.640, 232.599, 52614.259 20/06/07,01:06:24,00,10,1, 11.9,1,1, 10.426, 10579.706, 232.593, 52614.338 20/06/07,01:06:24,01,10,1, 11.9,1,1, 10.426, 10579.663, 232.572, 52614.301 20/06/07,01:06:24,02,10,1, 11.9,1,1, 10.426, 10579.633, 232.564, 52614.269 20/06/07,01:06:24,03,10,1, 11.9,1,1, 10.426, 10579.647, 232.588, 52614.272 20/06/07,01:06:24,04,10,1, 11.9,1,1, 10.426, 10579.650, 232.595, 52614.323 20/06/07,01:06:24,05,10,1, 11.9,1,1, 10.426, 10579.656, 232.583, 52614.315 20/06/07,01:06:24,06,10,1, 11.9,1,1, 10.426, 10579.650, 232.595, 52614.348 20/06/07,01:06:24,07,10,1, 11.9,1,1, 10.426, 10579.648, 232.563, 52614.272 20/06/07,01:06:24,08,10,1, 11.9,1,1, 10.426, 10579.659, 232.575, 52614.306 20/06/07,01:06:24,09,10,1, 11.9,1,1, 10.426, 10579.658, 232.554, 52614.268 20/06/07,01:06:24,10,10,1, 11.9,1,1, 10.426, 10579.684, 232.578, 52614.315 20/06/07,01:06:24,11,10,1, 11.9,1,1, 10.426, 10579.686, 232.595, 52614.324 20/06/07,01:06:24,12,10,1, 11.9,1,1, 10.426, 10579.684, 232.565, 52614.319 20/06/07,01:06:24,13,10,1, 11.9,1,1, 10.426, 10579.702, 232.604, 52614.316 20/06/07,01:06:24,14,10,1, 11.9,1,1, 10.426, 10579.683, 232.586, 52614.336 20/06/07,01:06:24,15,10,1, 11.9,1,1, 10.426, 10579.682, 232.590, 52614.289 20/06/07,01:06:24,16,10,1, 11.9,1,1, 10.426, 10579.686, 232.553, 52614.305 20/06/07,01:06:24,17,10,1, 11.9,1,1, 10.426, 10579.670, 232.577, 52614.302 20/06/07,01:06:24,18,10,1, 11.9,1,1, 10.426, 10579.707, 232.616, 52614.323 20/06/07,01:06:24,19,10,1, 11.9,1,1, 10.426, 10579.707, 232.593, 52614.338 20/06/07,01:06:25,00,10,1, 11.9,1,1, 10.427, 10579.773, 232.567, 52614.300 20/06/07,01:06:25,01,10,1, 11.9,1,1, 10.427, 10579.730, 232.579, 52614.373 20/06/07,01:06:25,02,10,1, 11.9,1,1, 10.427, 10579.706, 232.589, 52614.328 20/06/07,01:06:25,03,10,1, 11.9,1,1, 10.427, 10579.722, 232.563, 52614.287 20/06/07,01:06:25,04,10,1, 11.9,1,1, 10.427, 10579.722, 232.561, 52614.330 20/06/07,01:06:25,05,10,1, 11.9,1,1, 10.427, 10579.731, 232.590, 52614.264 20/06/07,01:06:25,06,10,1, 11.9,1,1, 10.427, 10579.742, 232.570, 52614.348 20/06/07,01:06:25,07,10,1, 11.9,1,1, 10.427, 10579.744, 232.579, 52614.345 20/06/07,01:06:25,08,10,1, 11.9,1,1, 10.427, 10579.767, 232.561, 52614.333 20/06/07,01:06:25,09,10,1, 11.9,1,1, 10.427, 10579.723, 232.557, 52614.287 20/06/07,01:06:25,10,10,1, 11.9,1,1, 10.427, 10579.710, 232.543, 52614.311 20/06/07,01:06:25,11,10,1, 11.9,1,1, 10.427, 10579.738, 232.579, 52614.335 20/06/07,01:06:25,12,10,1, 11.9,1,1, 10.427, 10579.759, 232.544, 52614.339 20/06/07,01:06:25,13,10,1, 11.9,1,1, 10.427, 10579.735, 232.531, 52614.295 20/06/07,01:06:25,14,10,1, 11.9,1,1, 10.427, 10579.734, 232.574, 52614.305 20/06/07,01:06:25,15,10,1, 11.9,1,1, 10.427, 10579.742, 232.571, 52614.294 20/06/07,01:06:25,16,10,1, 11.9,1,1, 10.427, 10579.735, 232.563, 52614.294 20/06/07,01:06:25,17,10,1, 11.9,1,1, 10.427, 10579.742, 232.565, 52614.308 20/06/07,01:06:25,18,10,1, 11.9,1,1, 10.427, 10579.755, 232.579, 52614.295 20/06/07,01:06:25,19,10,1, 11.9,1,1, 10.427, 10579.776, 232.567, 52614.300 20/06/07,01:06:26,00,10,1, 11.8,1,1, 10.427, 10579.815, 232.546, 52614.312 20/06/07,01:06:26,01,10,1, 11.8,1,1, 10.427, 10579.769, 232.579, 52614.310 20/06/07,01:06:26,02,10,1, 11.8,1,1, 10.427, 10579.785, 232.545, 52614.333 20/06/07,01:06:26,03,10,1, 11.8,1,1, 10.427, 10579.780, 232.570, 52614.307 20/06/07,01:06:26,04,10,1, 11.8,1,1, 10.427, 10579.778, 232.567, 52614.332 20/06/07,01:06:26,05,10,1, 11.8,1,1, 10.427, 10579.771, 232.539, 52614.288 20/06/07,01:06:26,06,10,1, 11.8,1,1, 10.427, 10579.774, 232.562, 52614.294 20/06/07,01:06:26,07,10,1, 11.8,1,1, 10.427, 10579.761, 232.529, 52614.253 20/06/07,01:06:26,08,10,1, 11.8,1,1, 10.427, 10579.809, 232.553, 52614.328 20/06/07,01:06:26,09,10,1, 11.8,1,1, 10.427, 10579.788, 232.548, 52614.314 20/06/07,01:06:26,10,10,1, 11.8,1,1, 10.427, 10579.803, 232.580, 52614.290 20/06/07,01:06:26,11,10,1, 11.8,1,1, 10.427, 10579.814, 232.537, 52614.291 20/06/07,01:06:26,12,10,1, 11.8,1,1, 10.427, 10579.774, 232.559, 52614.312 20/06/07,01:06:26,13,10,1, 11.8,1,1, 10.427, 10579.792, 232.556, 52614.315 20/06/07,01:06:26,14,10,1, 11.8,1,1, 10.427, 10579.802, 232.575, 52614.323 20/06/07,01:06:26,15,10,1, 11.8,1,1, 10.427, 10579.809, 232.574, 52614.328 20/06/07,01:06:26,16,10,1, 11.8,1,1, 10.427, 10579.865, 232.556, 52614.312 20/06/07,01:06:26,17,10,1, 11.8,1,1, 10.427, 10579.828, 232.562, 52614.308 20/06/07,01:06:26,18,10,1, 11.8,1,1, 10.427, 10579.833, 232.562, 52614.285 20/06/07,01:06:26,19,10,1, 11.8,1,1, 10.427, 10579.819, 232.546, 52614.312 20/06/07,01:06:27,00,10,1, 11.8,1,1, 10.425, 10579.882, 232.530, 52614.309 20/06/07,01:06:27,01,10,1, 11.8,1,1, 10.425, 10579.837, 232.519, 52614.282 20/06/07,01:06:27,02,10,1, 11.8,1,1, 10.425, 10579.842, 232.550, 52614.320 20/06/07,01:06:27,03,10,1, 11.8,1,1, 10.425, 10579.852, 232.551, 52614.295 20/06/07,01:06:27,04,10,1, 11.8,1,1, 10.425, 10579.859, 232.552, 52614.291 20/06/07,01:06:27,05,10,1, 11.8,1,1, 10.425, 10579.848, 232.547, 52614.272 20/06/07,01:06:27,06,10,1, 11.8,1,1, 10.425, 10579.842, 232.535, 52614.278 20/06/07,01:06:27,07,10,1, 11.8,1,1, 10.425, 10579.858, 232.553, 52614.295 20/06/07,01:06:27,08,10,1, 11.8,1,1, 10.425, 10579.858, 232.524, 52614.293 20/06/07,01:06:27,09,10,1, 11.8,1,1, 10.425, 10579.865, 232.519, 52614.276 20/06/07,01:06:27,10,10,1, 11.8,1,1, 10.425, 10579.890, 232.541, 52614.336 20/06/07,01:06:27,11,10,1, 11.8,1,1, 10.425, 10579.879, 232.548, 52614.325 20/06/07,01:06:27,12,10,1, 11.8,1,1, 10.425, 10579.897, 232.528, 52614.309 20/06/07,01:06:27,13,10,1, 11.8,1,1, 10.425, 10579.876, 232.536, 52614.341 20/06/07,01:06:27,14,10,1, 11.8,1,1, 10.425, 10579.872, 232.538, 52614.315 20/06/07,01:06:27,15,10,1, 11.8,1,1, 10.425, 10579.871, 232.522, 52614.321 20/06/07,01:06:27,16,10,1, 11.8,1,1, 10.425, 10579.903, 232.519, 52614.306 20/06/07,01:06:27,17,10,1, 11.8,1,1, 10.425, 10579.882, 232.487, 52614.300 20/06/07,01:06:27,18,10,1, 11.8,1,1, 10.425, 10579.907, 232.540, 52614.345 20/06/07,01:06:27,19,10,1, 11.8,1,1, 10.425, 10579.885, 232.530, 52614.309 20/06/07,01:06:28,00,10,1, 11.8,1,1, 10.424, 10579.965, 232.500, 52614.343 20/06/07,01:06:28,01,10,1, 11.8,1,1, 10.424, 10579.891, 232.513, 52614.310 20/06/07,01:06:28,02,10,1, 11.8,1,1, 10.424, 10579.914, 232.516, 52614.306 20/06/07,01:06:28,03,10,1, 11.8,1,1, 10.424, 10579.913, 232.551, 52614.366 20/06/07,01:06:28,04,10,1, 11.8,1,1, 10.424, 10579.922, 232.515, 52614.328 20/06/07,01:06:28,05,10,1, 11.8,1,1, 10.424, 10579.945, 232.520, 52614.280 20/06/07,01:06:28,06,10,1, 11.8,1,1, 10.424, 10579.928, 232.535, 52614.323 20/06/07,01:06:28,07,10,1, 11.8,1,1, 10.424, 10579.925, 232.508, 52614.315 20/06/07,01:06:28,08,10,1, 11.8,1,1, 10.424, 10579.934, 232.499, 52614.331 20/06/07,01:06:28,09,10,1, 11.8,1,1, 10.424, 10579.931, 232.521, 52614.308 20/06/07,01:06:28,10,10,1, 11.8,1,1, 10.424, 10579.949, 232.522, 52614.335 20/06/07,01:06:28,11,10,1, 11.8,1,1, 10.424, 10579.950, 232.549, 52614.365 20/06/07,01:06:28,12,10,1, 11.8,1,1, 10.424, 10579.940, 232.527, 52614.337 20/06/07,01:06:28,13,10,1, 11.8,1,1, 10.424, 10579.933, 232.492, 52614.338 20/06/07,01:06:28,14,10,1, 11.8,1,1, 10.424, 10579.956, 232.539, 52614.358 20/06/07,01:06:28,15,10,1, 11.8,1,1, 10.424, 10579.971, 232.534, 52614.354 20/06/07,01:06:28,16,10,1, 11.8,1,1, 10.424, 10579.971, 232.516, 52614.322 20/06/07,01:06:28,17,10,1, 11.8,1,1, 10.424, 10579.947, 232.499, 52614.324 20/06/07,01:06:28,18,10,1, 11.8,1,1, 10.424, 10579.978, 232.493, 52614.346 20/06/07,01:06:28,19,10,1, 11.8,1,1, 10.424, 10579.971, 232.500, 52614.343 20/06/07,01:06:29,00,10,1, 11.9,1,1, 10.426, 10580.032, 232.494, 52614.350 20/06/07,01:06:29,01,10,1, 11.9,1,1, 10.426, 10579.963, 232.522, 52614.316 20/06/07,01:06:29,02,10,1, 11.9,1,1, 10.426, 10579.981, 232.522, 52614.328 20/06/07,01:06:29,03,10,1, 11.9,1,1, 10.426, 10579.998, 232.537, 52614.358 20/06/07,01:06:29,04,10,1, 11.9,1,1, 10.426, 10579.989, 232.514, 52614.331 20/06/07,01:06:29,05,10,1, 11.9,1,1, 10.426, 10579.983, 232.490, 52614.296 20/06/07,01:06:29,06,10,1, 11.9,1,1, 10.426, 10579.993, 232.485, 52614.323 20/06/07,01:06:29,07,10,1, 11.9,1,1, 10.426, 10580.010, 232.515, 52614.352 20/06/07,01:06:29,08,10,1, 11.9,1,1, 10.426, 10579.998, 232.502, 52614.333 20/06/07,01:06:29,09,10,1, 11.9,1,1, 10.426, 10580.020, 232.537, 52614.264 20/06/07,01:06:29,10,10,1, 11.9,1,1, 10.426, 10579.974, 232.483, 52614.339 20/06/07,01:06:29,11,10,1, 11.9,1,1, 10.426, 10580.032, 232.507, 52614.363 20/06/07,01:06:29,12,10,1, 11.9,1,1, 10.426, 10580.005, 232.513, 52614.334 20/06/07,01:06:29,13,10,1, 11.9,1,1, 10.426, 10580.007, 232.480, 52614.322 20/06/07,01:06:29,14,10,1, 11.9,1,1, 10.426, 10580.008, 232.490, 52614.328 20/06/07,01:06:29,15,10,1, 11.9,1,1, 10.426, 10580.008, 232.468, 52614.303 20/06/07,01:06:29,16,10,1, 11.9,1,1, 10.426, 10580.038, 232.506, 52614.339 20/06/07,01:06:29,17,10,1, 11.9,1,1, 10.426, 10580.023, 232.479, 52614.324 20/06/07,01:06:29,18,10,1, 11.9,1,1, 10.426, 10580.042, 232.480, 52614.301 20/06/07,01:06:29,19,10,1, 11.9,1,1, 10.426, 10580.039, 232.494, 52614.350 20/06/07,01:06:30,00,10,1, 11.8,1,1, 10.424, 10580.107, 232.477, 52614.364 20/06/07,01:06:30,01,10,1, 11.8,1,1, 10.424, 10580.002, 232.493, 52614.312 20/06/07,01:06:30,02,10,1, 11.8,1,1, 10.424, 10580.036, 232.466, 52614.298 20/06/07,01:06:30,03,10,1, 11.8,1,1, 10.424, 10580.051, 232.489, 52614.359 20/06/07,01:06:30,04,10,1, 11.8,1,1, 10.424, 10580.052, 232.500, 52614.301 20/06/07,01:06:30,05,10,1, 11.8,1,1, 10.424, 10580.050, 232.484, 52614.301 20/06/07,01:06:30,06,10,1, 11.8,1,1, 10.424, 10580.045, 232.461, 52614.302 20/06/07,01:06:30,07,10,1, 11.8,1,1, 10.424, 10580.045, 232.469, 52614.351 20/06/07,01:06:30,08,10,1, 11.8,1,1, 10.424, 10580.061, 232.476, 52614.352 20/06/07,01:06:30,09,10,1, 11.8,1,1, 10.424, 10580.049, 232.460, 52614.275 20/06/07,01:06:30,10,10,1, 11.8,1,1, 10.424, 10580.060, 232.459, 52614.329 20/06/07,01:06:30,11,10,1, 11.8,1,1, 10.424, 10580.057, 232.466, 52614.324 20/06/07,01:06:30,12,10,1, 11.8,1,1, 10.424, 10580.059, 232.491, 52614.293 20/06/07,01:06:30,13,10,1, 11.8,1,1, 10.424, 10580.095, 232.472, 52614.325 20/06/07,01:06:30,14,10,1, 11.8,1,1, 10.424, 10580.056, 232.454, 52614.295 20/06/07,01:06:30,15,10,1, 11.8,1,1, 10.424, 10580.045, 232.445, 52614.345 20/06/07,01:06:30,16,10,1, 11.8,1,1, 10.424, 10580.077, 232.485, 52614.350 20/06/07,01:06:30,17,10,1, 11.8,1,1, 10.424, 10580.080, 232.472, 52614.378 20/06/07,01:06:30,18,10,1, 11.8,1,1, 10.424, 10580.083, 232.470, 52614.350 20/06/07,01:06:30,19,10,1, 11.8,1,1, 10.424, 10580.112, 232.477, 52614.364 20/06/07,01:06:31,00,09,1, 11.9,1,1, 10.425, 10580.149, 232.427, 52614.299 20/06/07,01:06:31,01,09,1, 11.9,1,1, 10.425, 10580.091, 232.452, 52614.324 20/06/07,01:06:31,02,09,1, 11.9,1,1, 10.425, 10580.110, 232.463, 52614.359 20/06/07,01:06:31,03,09,1, 11.9,1,1, 10.425, 10580.085, 232.439, 52614.340 20/06/07,01:06:31,04,09,1, 11.9,1,1, 10.425, 10580.106, 232.490, 52614.393 20/06/07,01:06:31,05,09,1, 11.9,1,1, 10.425, 10580.132, 232.486, 52614.344 20/06/07,01:06:31,06,09,1, 11.9,1,1, 10.425, 10580.098, 232.454, 52614.315 20/06/07,01:06:31,07,09,1, 11.9,1,1, 10.425, 10580.091, 232.432, 52614.348 20/06/07,01:06:31,08,09,1, 11.9,1,1, 10.425, 10580.104, 232.462, 52614.338 20/06/07,01:06:31,09,09,1, 11.9,1,1, 10.425, 10580.081, 232.438, 52614.382 20/06/07,01:06:31,10,09,1, 11.9,1,1, 10.425, 10580.128, 232.449, 52614.367 20/06/07,01:06:31,11,09,1, 11.9,1,1, 10.425, 10580.118, 232.425, 52614.352 20/06/07,01:06:31,12,09,1, 11.9,1,1, 10.425, 10580.130, 232.444, 52614.369 20/06/07,01:06:31,13,09,1, 11.9,1,1, 10.425, 10580.133, 232.460, 52614.352 20/06/07,01:06:31,14,09,1, 11.9,1,1, 10.425, 10580.123, 232.463, 52614.378 20/06/07,01:06:31,15,09,1, 11.9,1,1, 10.425, 10580.139, 232.425, 52614.367 20/06/07,01:06:31,16,09,1, 11.9,1,1, 10.425, 10580.144, 232.461, 52614.360 20/06/07,01:06:31,17,09,1, 11.9,1,1, 10.425, 10580.131, 232.450, 52614.355 20/06/07,01:06:31,18,09,1, 11.9,1,1, 10.425, 10580.165, 232.441, 52614.345 20/06/07,01:06:31,19,09,1, 11.9,1,1, 10.425, 10580.155, 232.427, 52614.299 20/06/07,01:06:32,00,09,1, 11.9,1,1, 10.423, 10580.215, 232.406, 52614.314 20/06/07,01:06:32,01,09,1, 11.9,1,1, 10.423, 10580.135, 232.429, 52614.364 20/06/07,01:06:32,02,09,1, 11.9,1,1, 10.423, 10580.165, 232.439, 52614.354 20/06/07,01:06:32,03,09,1, 11.9,1,1, 10.423, 10580.135, 232.445, 52614.333 20/06/07,01:06:32,04,09,1, 11.9,1,1, 10.423, 10580.152, 232.416, 52614.318 20/06/07,01:06:32,05,09,1, 11.9,1,1, 10.423, 10580.149, 232.440, 52614.338 20/06/07,01:06:32,06,09,1, 11.9,1,1, 10.423, 10580.141, 232.446, 52614.347 20/06/07,01:06:32,07,09,1, 11.9,1,1, 10.423, 10580.156, 232.460, 52614.360 20/06/07,01:06:32,08,09,1, 11.9,1,1, 10.423, 10580.151, 232.436, 52614.345 20/06/07,01:06:32,09,09,1, 11.9,1,1, 10.423, 10580.186, 232.421, 52614.329 20/06/07,01:06:32,10,09,1, 11.9,1,1, 10.423, 10580.180, 232.451, 52614.358 20/06/07,01:06:32,11,09,1, 11.9,1,1, 10.423, 10580.184, 232.405, 52614.337 20/06/07,01:06:32,12,09,1, 11.9,1,1, 10.423, 10580.165, 232.428, 52614.378 20/06/07,01:06:32,13,09,1, 11.9,1,1, 10.423, 10580.212, 232.421, 52614.385 20/06/07,01:06:32,14,09,1, 11.9,1,1, 10.423, 10580.183, 232.436, 52614.368 20/06/07,01:06:32,15,09,1, 11.9,1,1, 10.423, 10580.187, 232.412, 52614.355 20/06/07,01:06:32,16,09,1, 11.9,1,1, 10.423, 10580.197, 232.403, 52614.329 20/06/07,01:06:32,17,09,1, 11.9,1,1, 10.423, 10580.185, 232.417, 52614.344 20/06/07,01:06:32,18,09,1, 11.9,1,1, 10.423, 10580.206, 232.395, 52614.323 20/06/07,01:06:32,19,09,1, 11.9,1,1, 10.423, 10580.222, 232.406, 52614.314 20/06/07,01:06:33,00,09,1, 11.9,1,1, 10.425, 10580.266, 232.368, 52614.334 20/06/07,01:06:33,01,09,1, 11.9,1,1, 10.425, 10580.201, 232.423, 52614.334 20/06/07,01:06:33,02,09,1, 11.9,1,1, 10.425, 10580.222, 232.388, 52614.288 20/06/07,01:06:33,03,09,1, 11.9,1,1, 10.425, 10580.197, 232.386, 52614.340 20/06/07,01:06:33,04,09,1, 11.9,1,1, 10.425, 10580.227, 232.440, 52614.364 20/06/07,01:06:33,05,09,1, 11.9,1,1, 10.425, 10580.214, 232.398, 52614.312 20/06/07,01:06:33,06,09,1, 11.9,1,1, 10.425, 10580.233, 232.402, 52614.331 20/06/07,01:06:33,07,09,1, 11.9,1,1, 10.425, 10580.218, 232.378, 52614.333 20/06/07,01:06:33,08,09,1, 11.9,1,1, 10.425, 10580.231, 232.398, 52614.350 20/06/07,01:06:33,09,09,1, 11.9,1,1, 10.425, 10580.244, 232.412, 52614.353 20/06/07,01:06:33,10,09,1, 11.9,1,1, 10.425, 10580.245, 232.377, 52614.329 20/06/07,01:06:33,11,09,1, 11.9,1,1, 10.425, 10580.239, 232.374, 52614.317 20/06/07,01:06:33,12,09,1, 11.9,1,1, 10.425, 10580.240, 232.350, 52614.316 20/06/07,01:06:33,13,09,1, 11.9,1,1, 10.425, 10580.262, 232.379, 52614.337 20/06/07,01:06:33,14,09,1, 11.9,1,1, 10.425, 10580.262, 232.401, 52614.305 20/06/07,01:06:33,15,09,1, 11.9,1,1, 10.425, 10580.254, 232.379, 52614.310 20/06/07,01:06:33,16,09,1, 11.9,1,1, 10.425, 10580.260, 232.376, 52614.322 20/06/07,01:06:33,17,09,1, 11.9,1,1, 10.425, 10580.267, 232.370, 52614.348 20/06/07,01:06:33,18,09,1, 11.9,1,1, 10.425, 10580.272, 232.377, 52614.332 20/06/07,01:06:33,19,09,1, 11.9,1,1, 10.425, 10580.270, 232.368, 52614.334 20/06/07,01:06:34,00,09,1, 11.8,1,1, 10.421, 10580.374, 232.368, 52614.348 20/06/07,01:06:34,01,09,1, 11.8,1,1, 10.421, 10580.280, 232.347, 52614.319 20/06/07,01:06:34,02,09,1, 11.8,1,1, 10.421, 10580.286, 232.373, 52614.324 20/06/07,01:06:34,03,09,1, 11.8,1,1, 10.421, 10580.289, 232.352, 52614.331 20/06/07,01:06:34,04,09,1, 11.8,1,1, 10.421, 10580.310, 232.378, 52614.339 20/06/07,01:06:34,05,09,1, 11.8,1,1, 10.421, 10580.303, 232.355, 52614.325 20/06/07,01:06:34,06,09,1, 11.8,1,1, 10.421, 10580.293, 232.370, 52614.307 20/06/07,01:06:34,07,09,1, 11.8,1,1, 10.421, 10580.325, 232.362, 52614.320 20/06/07,01:06:34,08,09,1, 11.8,1,1, 10.421, 10580.325, 232.358, 52614.303 20/06/07,01:06:34,09,09,1, 11.8,1,1, 10.421, 10580.300, 232.350, 52614.295 20/06/07,01:06:34,10,09,1, 11.8,1,1, 10.421, 10580.316, 232.340, 52614.305 20/06/07,01:06:34,11,09,1, 11.8,1,1, 10.421, 10580.306, 232.336, 52614.293 20/06/07,01:06:34,12,09,1, 11.8,1,1, 10.421, 10580.338, 232.341, 52614.305 20/06/07,01:06:34,13,09,1, 11.8,1,1, 10.421, 10580.306, 232.344, 52614.306 20/06/07,01:06:34,14,09,1, 11.8,1,1, 10.421, 10580.350, 232.370, 52614.319 20/06/07,01:06:34,15,09,1, 11.8,1,1, 10.421, 10580.321, 232.355, 52614.314 20/06/07,01:06:34,16,09,1, 11.8,1,1, 10.421, 10580.377, 232.340, 52614.288 20/06/07,01:06:34,17,09,1, 11.8,1,1, 10.421, 10580.352, 232.324, 52614.294 20/06/07,01:06:34,18,09,1, 11.8,1,1, 10.421, 10580.330, 232.347, 52614.311 20/06/07,01:06:34,19,09,1, 11.8,1,1, 10.421, 10580.376, 232.368, 52614.348 20/06/07,01:06:35,00,09,1, 11.9,1,1, 10.422, 10580.441, 232.307, 52614.302 20/06/07,01:06:35,01,09,1, 11.9,1,1, 10.422, 10580.371, 232.325, 52614.307 20/06/07,01:06:35,02,09,1, 11.9,1,1, 10.422, 10580.364, 232.312, 52614.307 20/06/07,01:06:35,03,09,1, 11.9,1,1, 10.422, 10580.380, 232.306, 52614.331 20/06/07,01:06:35,04,09,1, 11.9,1,1, 10.422, 10580.371, 232.330, 52614.355 20/06/07,01:06:35,05,09,1, 11.9,1,1, 10.422, 10580.372, 232.313, 52614.341 20/06/07,01:06:35,06,09,1, 11.9,1,1, 10.422, 10580.354, 232.310, 52614.363 20/06/07,01:06:35,07,09,1, 11.9,1,1, 10.422, 10580.363, 232.337, 52614.318 20/06/07,01:06:35,08,09,1, 11.9,1,1, 10.422, 10580.384, 232.326, 52614.322 20/06/07,01:06:35,09,09,1, 11.9,1,1, 10.422, 10580.393, 232.318, 52614.351 20/06/07,01:06:35,10,09,1, 11.9,1,1, 10.422, 10580.385, 232.319, 52614.317 20/06/07,01:06:35,11,09,1, 11.9,1,1, 10.422, 10580.401, 232.317, 52614.325 20/06/07,01:06:35,12,09,1, 11.9,1,1, 10.422, 10580.403, 232.283, 52614.313 20/06/07,01:06:35,13,09,1, 11.9,1,1, 10.422, 10580.400, 232.323, 52614.304 20/06/07,01:06:35,14,09,1, 11.9,1,1, 10.422, 10580.417, 232.307, 52614.287 20/06/07,01:06:35,15,09,1, 11.9,1,1, 10.422, 10580.432, 232.339, 52614.353 20/06/07,01:06:35,16,09,1, 11.9,1,1, 10.422, 10580.430, 232.288, 52614.321 20/06/07,01:06:35,17,09,1, 11.9,1,1, 10.422, 10580.426, 232.328, 52614.336 20/06/07,01:06:35,18,09,1, 11.9,1,1, 10.422, 10580.418, 232.304, 52614.315 20/06/07,01:06:35,19,09,1, 11.9,1,1, 10.422, 10580.445, 232.307, 52614.302 20/06/07,01:06:36,00,09,1, 11.9,1,1, 10.423, 10580.508, 232.307, 52614.293 20/06/07,01:06:36,01,09,1, 11.9,1,1, 10.423, 10580.441, 232.316, 52614.299 20/06/07,01:06:36,02,09,1, 11.9,1,1, 10.423, 10580.437, 232.304, 52614.323 20/06/07,01:06:36,03,09,1, 11.9,1,1, 10.423, 10580.447, 232.303, 52614.327 20/06/07,01:06:36,04,09,1, 11.9,1,1, 10.423, 10580.459, 232.294, 52614.319 20/06/07,01:06:36,05,09,1, 11.9,1,1, 10.423, 10580.468, 232.305, 52614.294 20/06/07,01:06:36,06,09,1, 11.9,1,1, 10.423, 10580.449, 232.292, 52614.291 20/06/07,01:06:36,07,09,1, 11.9,1,1, 10.423, 10580.461, 232.317, 52614.355 20/06/07,01:06:36,08,09,1, 11.9,1,1, 10.423, 10580.464, 232.289, 52614.348 20/06/07,01:06:36,09,09,1, 11.9,1,1, 10.423, 10580.489, 232.285, 52614.331 20/06/07,01:06:36,10,09,1, 11.9,1,1, 10.423, 10580.492, 232.293, 52614.325 20/06/07,01:06:36,11,09,1, 11.9,1,1, 10.423, 10580.500, 232.280, 52614.332 20/06/07,01:06:36,12,09,1, 11.9,1,1, 10.423, 10580.482, 232.264, 52614.309 20/06/07,01:06:36,13,09,1, 11.9,1,1, 10.423, 10580.510, 232.290, 52614.341 20/06/07,01:06:36,14,09,1, 11.9,1,1, 10.423, 10580.502, 232.286, 52614.368 20/06/07,01:06:36,15,09,1, 11.9,1,1, 10.423, 10580.508, 232.304, 52614.341 20/06/07,01:06:36,16,09,1, 11.9,1,1, 10.423, 10580.535, 232.296, 52614.321 20/06/07,01:06:36,17,09,1, 11.9,1,1, 10.423, 10580.527, 232.291, 52614.342 20/06/07,01:06:36,18,09,1, 11.9,1,1, 10.423, 10580.505, 232.293, 52614.305 20/06/07,01:06:36,19,09,1, 11.9,1,1, 10.423, 10580.513, 232.307, 52614.293 20/06/07,01:06:37,00,09,1, 11.9,1,1, 10.423, 10580.641, 232.223, 52614.304 20/06/07,01:06:37,01,09,1, 11.9,1,1, 10.423, 10580.530, 232.305, 52614.327 20/06/07,01:06:37,02,09,1, 11.9,1,1, 10.423, 10580.530, 232.279, 52614.323 20/06/07,01:06:37,03,09,1, 11.9,1,1, 10.423, 10580.529, 232.285, 52614.293 20/06/07,01:06:37,04,09,1, 11.9,1,1, 10.423, 10580.548, 232.277, 52614.329 20/06/07,01:06:37,05,09,1, 11.9,1,1, 10.423, 10580.577, 232.264, 52614.278 20/06/07,01:06:37,06,09,1, 11.9,1,1, 10.423, 10580.548, 232.240, 52614.326 20/06/07,01:06:37,07,09,1, 11.9,1,1, 10.423, 10580.564, 232.273, 52614.318 20/06/07,01:06:37,08,09,1, 11.9,1,1, 10.423, 10580.589, 232.256, 52614.278 20/06/07,01:06:37,09,09,1, 11.9,1,1, 10.423, 10580.595, 232.251, 52614.319 20/06/07,01:06:37,10,09,1, 11.9,1,1, 10.423, 10580.589, 232.247, 52614.318 20/06/07,01:06:37,11,09,1, 11.9,1,1, 10.423, 10580.590, 232.254, 52614.324 20/06/07,01:06:37,12,09,1, 11.9,1,1, 10.423, 10580.579, 232.255, 52614.302 20/06/07,01:06:37,13,09,1, 11.9,1,1, 10.423, 10580.610, 232.253, 52614.356 20/06/07,01:06:37,14,09,1, 11.9,1,1, 10.423, 10580.617, 232.232, 52614.357 20/06/07,01:06:37,15,09,1, 11.9,1,1, 10.423, 10580.613, 232.260, 52614.353 20/06/07,01:06:37,16,09,1, 11.9,1,1, 10.423, 10580.613, 232.248, 52614.342 20/06/07,01:06:37,17,09,1, 11.9,1,1, 10.423, 10580.608, 232.236, 52614.306 20/06/07,01:06:37,18,09,1, 11.9,1,1, 10.423, 10580.626, 232.221, 52614.317 20/06/07,01:06:37,19,09,1, 11.9,1,1, 10.423, 10580.645, 232.223, 52614.304 20/06/07,01:06:38,00,09,1, 11.9,1,1, 10.419, 10580.724, 232.181, 52614.311 20/06/07,01:06:38,01,09,1, 11.9,1,1, 10.419, 10580.648, 232.227, 52614.307 20/06/07,01:06:38,02,09,1, 11.9,1,1, 10.419, 10580.648, 232.260, 52614.355 20/06/07,01:06:38,03,09,1, 11.9,1,1, 10.419, 10580.648, 232.240, 52614.317 20/06/07,01:06:38,04,09,1, 11.9,1,1, 10.419, 10580.684, 232.281, 52614.354 20/06/07,01:06:38,05,09,1, 11.9,1,1, 10.419, 10580.695, 232.264, 52614.479 20/06/07,01:06:38,06,09,1, 11.9,1,1, 10.419, 10580.676, 232.217, 52614.277 20/06/07,01:06:38,07,09,1, 11.9,1,1, 10.419, 10580.686, 232.238, 52614.283 20/06/07,01:06:38,08,09,1, 11.9,1,1, 10.419, 10580.681, 232.219, 52614.300 20/06/07,01:06:38,09,09,1, 11.9,1,1, 10.419, 10580.728, 232.226, 52614.331 20/06/07,01:06:38,10,09,1, 11.9,1,1, 10.419, 10580.711, 232.212, 52614.305 20/06/07,01:06:38,11,09,1, 11.9,1,1, 10.419, 10580.698, 232.179, 52614.248 20/06/07,01:06:38,12,09,1, 11.9,1,1, 10.419, 10580.708, 232.245, 52614.318 20/06/07,01:06:38,13,09,1, 11.9,1,1, 10.419, 10580.730, 232.223, 52614.305 20/06/07,01:06:38,14,09,1, 11.9,1,1, 10.419, 10580.735, 232.229, 52614.327 20/06/07,01:06:38,15,09,1, 11.9,1,1, 10.419, 10580.731, 232.223, 52614.304 20/06/07,01:06:38,16,09,1, 11.9,1,1, 10.419, 10580.719, 232.224, 52614.328 20/06/07,01:06:38,17,09,1, 11.9,1,1, 10.419, 10580.737, 232.211, 52614.324 20/06/07,01:06:38,18,09,1, 11.9,1,1, 10.419, 10580.729, 232.171, 52614.325 20/06/07,01:06:38,19,09,1, 11.9,1,1, 10.419, 10580.732, 232.181, 52614.311 20/06/07,01:06:39,00,10,1, 11.9,1,1, 10.422, 10580.825, 232.175, 52614.322 20/06/07,01:06:39,01,10,1, 11.9,1,1, 10.422, 10580.762, 232.165, 52614.287 20/06/07,01:06:39,02,10,1, 11.9,1,1, 10.422, 10580.764, 232.201, 52614.325 20/06/07,01:06:39,03,10,1, 11.9,1,1, 10.422, 10580.782, 232.178, 52614.325 20/06/07,01:06:39,04,10,1, 11.9,1,1, 10.422, 10580.768, 232.184, 52614.312 20/06/07,01:06:39,05,10,1, 11.9,1,1, 10.422, 10580.772, 232.184, 52614.289 20/06/07,01:06:39,06,10,1, 11.9,1,1, 10.422, 10580.770, 232.188, 52614.299 20/06/07,01:06:39,07,10,1, 11.9,1,1, 10.422, 10580.779, 232.175, 52614.327 20/06/07,01:06:39,08,10,1, 11.9,1,1, 10.422, 10580.798, 232.189, 52614.313 20/06/07,01:06:39,09,10,1, 11.9,1,1, 10.422, 10580.788, 232.169, 52614.346 20/06/07,01:06:39,10,10,1, 11.9,1,1, 10.422, 10580.804, 232.161, 52614.300 20/06/07,01:06:39,11,10,1, 11.9,1,1, 10.422, 10580.804, 232.165, 52614.257 20/06/07,01:06:39,12,10,1, 11.9,1,1, 10.422, 10580.808, 232.167, 52614.267 20/06/07,01:06:39,13,10,1, 11.9,1,1, 10.422, 10580.802, 232.168, 52614.321 20/06/07,01:06:39,14,10,1, 11.9,1,1, 10.422, 10580.809, 232.168, 52614.278 20/06/07,01:06:39,15,10,1, 11.9,1,1, 10.422, 10580.825, 232.150, 52614.287 20/06/07,01:06:39,16,10,1, 11.9,1,1, 10.422, 10580.807, 232.178, 52614.315 20/06/07,01:06:39,17,10,1, 11.9,1,1, 10.422, 10580.844, 232.190, 52614.318 20/06/07,01:06:39,18,10,1, 11.9,1,1, 10.422, 10580.819, 232.164, 52614.282 20/06/07,01:06:39,19,10,1, 11.9,1,1, 10.422, 10580.831, 232.175, 52614.322 20/06/07,01:06:40,00,10,1, 11.8,1,1, 10.420, 10580.950, 232.112, 52614.291 20/06/07,01:06:40,01,10,1, 11.8,1,1, 10.420, 10580.862, 232.156, 52614.341 20/06/07,01:06:40,02,10,1, 11.8,1,1, 10.420, 10581.047, 232.165, 52614.620 20/06/07,01:06:40,03,10,1, 11.8,1,1, 10.420, 10580.582, 232.341, 52617.131 20/06/07,01:06:40,04,10,1, 11.8,1,1, 10.420, 10581.210, 232.173, 52615.348 20/06/07,01:06:40,05,10,1, 11.8,1,1, 10.420, 10581.062, 232.085, 52613.672 20/06/07,01:06:40,06,10,1, 11.8,1,1, 10.420, 10580.932, 232.116, 52614.254 20/06/07,01:06:40,07,10,1, 11.8,1,1, 10.420, 10581.057, 232.106, 52614.287 20/06/07,01:06:40,08,10,1, 11.8,1,1, 10.420, 10580.996, 232.105, 52614.118 20/06/07,01:06:40,09,10,1, 11.8,1,1, 10.420, 10580.956, 232.127, 52614.252 20/06/07,01:06:40,10,10,1, 11.8,1,1, 10.420, 10580.913, 232.142, 52614.278 20/06/07,01:06:40,11,10,1, 11.8,1,1, 10.420, 10580.896, 232.150, 52614.256 20/06/07,01:06:40,12,10,1, 11.8,1,1, 10.420, 10580.897, 232.118, 52614.269 20/06/07,01:06:40,13,10,1, 11.8,1,1, 10.420, 10580.931, 232.104, 52614.227 20/06/07,01:06:40,14,10,1, 11.8,1,1, 10.420, 10580.927, 232.103, 52614.260 20/06/07,01:06:40,15,10,1, 11.8,1,1, 10.420, 10580.951, 232.104, 52614.240 20/06/07,01:06:40,16,10,1, 11.8,1,1, 10.420, 10580.932, 232.083, 52614.267 20/06/07,01:06:40,17,10,1, 11.8,1,1, 10.420, 10580.926, 232.072, 52614.234 20/06/07,01:06:40,18,10,1, 11.8,1,1, 10.420, 10580.968, 232.123, 52614.297 20/06/07,01:06:40,19,10,1, 11.8,1,1, 10.420, 10580.950, 232.112, 52614.291 20/06/07,01:06:41,00,10,1, 11.9,1,1, 10.421, 10581.042, 232.069, 52614.290 20/06/07,01:06:41,01,10,1, 11.9,1,1, 10.421, 10580.986, 232.075, 52614.186 20/06/07,01:06:41,02,10,1, 11.9,1,1, 10.421, 10580.993, 232.087, 52614.299 20/06/07,01:06:41,03,10,1, 11.9,1,1, 10.421, 10581.006, 232.087, 52614.334 20/06/07,01:06:41,04,10,1, 11.9,1,1, 10.421, 10580.983, 232.074, 52614.269 20/06/07,01:06:41,05,10,1, 11.9,1,1, 10.421, 10580.995, 232.094, 52614.270 20/06/07,01:06:41,06,10,1, 11.9,1,1, 10.421, 10581.011, 232.074, 52614.288 20/06/07,01:06:41,07,10,1, 11.9,1,1, 10.421, 10580.978, 232.078, 52614.281 20/06/07,01:06:41,08,10,1, 11.9,1,1, 10.421, 10581.030, 232.076, 52614.255 20/06/07,01:06:41,09,10,1, 11.9,1,1, 10.421, 10581.004, 232.067, 52614.236 20/06/07,01:06:41,10,10,1, 11.9,1,1, 10.421, 10581.029, 232.065, 52614.263 20/06/07,01:06:41,11,10,1, 11.9,1,1, 10.421, 10581.008, 232.068, 52614.289 20/06/07,01:06:41,12,10,1, 11.9,1,1, 10.421, 10581.051, 232.090, 52614.325 20/06/07,01:06:41,13,10,1, 11.9,1,1, 10.421, 10581.073, 232.091, 52614.291 20/06/07,01:06:41,14,10,1, 11.9,1,1, 10.421, 10581.040, 232.057, 52614.287 20/06/07,01:06:41,15,10,1, 11.9,1,1, 10.421, 10581.048, 232.082, 52614.343 20/06/07,01:06:41,16,10,1, 11.9,1,1, 10.421, 10581.013, 232.063, 52614.298 20/06/07,01:06:41,17,10,1, 11.9,1,1, 10.421, 10581.042, 232.057, 52614.300 20/06/07,01:06:41,18,10,1, 11.9,1,1, 10.421, 10581.045, 232.051, 52614.280 20/06/07,01:06:41,19,10,1, 11.9,1,1, 10.421, 10581.050, 232.069, 52614.290 20/06/07,01:06:42,00,10,1, 11.9,1,1, 10.420, 10581.183, 231.999, 52614.262 20/06/07,01:06:42,01,10,1, 11.9,1,1, 10.420, 10581.074, 232.044, 52614.288 20/06/07,01:06:42,02,10,1, 11.9,1,1, 10.420, 10581.103, 232.008, 52614.277 20/06/07,01:06:42,03,10,1, 11.9,1,1, 10.420, 10581.083, 232.026, 52614.317 20/06/07,01:06:42,04,10,1, 11.9,1,1, 10.420, 10581.099, 232.037, 52614.268 20/06/07,01:06:42,05,10,1, 11.9,1,1, 10.420, 10581.106, 232.051, 52614.305 20/06/07,01:06:42,06,10,1, 11.9,1,1, 10.420, 10581.109, 232.036, 52614.286 20/06/07,01:06:42,07,10,1, 11.9,1,1, 10.420, 10581.109, 232.017, 52614.263 20/06/07,01:06:42,08,10,1, 11.9,1,1, 10.420, 10581.122, 232.016, 52614.267 20/06/07,01:06:42,09,10,1, 11.9,1,1, 10.420, 10581.121, 232.006, 52614.298 20/06/07,01:06:42,10,10,1, 11.9,1,1, 10.420, 10581.140, 232.013, 52614.315 20/06/07,01:06:42,11,10,1, 11.9,1,1, 10.420, 10581.115, 231.995, 52614.298 20/06/07,01:06:42,12,10,1, 11.9,1,1, 10.420, 10581.138, 232.006, 52614.278 20/06/07,01:06:42,13,10,1, 11.9,1,1, 10.420, 10581.164, 231.997, 52614.276 20/06/07,01:06:42,14,10,1, 11.9,1,1, 10.420, 10581.160, 232.003, 52614.305 20/06/07,01:06:42,15,10,1, 11.9,1,1, 10.420, 10581.156, 231.974, 52614.309 20/06/07,01:06:42,16,10,1, 11.9,1,1, 10.420, 10581.160, 231.990, 52614.250 20/06/07,01:06:42,17,10,1, 11.9,1,1, 10.420, 10581.172, 231.972, 52614.249 20/06/07,01:06:42,18,10,1, 11.9,1,1, 10.420, 10581.156, 231.964, 52614.253 20/06/07,01:06:42,19,10,1, 11.9,1,1, 10.420, 10581.190, 231.999, 52614.262 20/06/07,01:06:43,00,10,1, 11.9,1,1, 10.417, 10581.325, 231.920, 52614.282 20/06/07,01:06:43,01,10,1, 11.9,1,1, 10.417, 10581.200, 232.000, 52614.302 20/06/07,01:06:43,02,10,1, 11.9,1,1, 10.417, 10581.212, 231.990, 52614.274 20/06/07,01:06:43,03,10,1, 11.9,1,1, 10.417, 10581.224, 231.989, 52614.279 20/06/07,01:06:43,04,10,1, 11.9,1,1, 10.417, 10581.243, 232.002, 52614.329 20/06/07,01:06:43,05,10,1, 11.9,1,1, 10.417, 10581.231, 231.955, 52614.258 20/06/07,01:06:43,06,10,1, 11.9,1,1, 10.417, 10581.268, 231.991, 52614.272 20/06/07,01:06:43,07,10,1, 11.9,1,1, 10.417, 10581.229, 231.951, 52614.250 20/06/07,01:06:43,08,10,1, 11.9,1,1, 10.417, 10581.237, 231.940, 52614.309 20/06/07,01:06:43,09,10,1, 11.9,1,1, 10.417, 10581.260, 231.954, 52614.266 20/06/07,01:06:43,10,10,1, 11.9,1,1, 10.417, 10581.257, 231.958, 52614.278 20/06/07,01:06:43,11,10,1, 11.9,1,1, 10.417, 10581.265, 231.953, 52614.213 20/06/07,01:06:43,12,10,1, 11.9,1,1, 10.417, 10581.273, 231.948, 52614.243 20/06/07,01:06:43,13,10,1, 11.9,1,1, 10.417, 10581.278, 231.937, 52614.249 20/06/07,01:06:43,14,10,1, 11.9,1,1, 10.417, 10581.304, 231.952, 52614.292 20/06/07,01:06:43,15,10,1, 11.9,1,1, 10.417, 10581.295, 231.943, 52614.254 20/06/07,01:06:43,16,10,1, 11.9,1,1, 10.417, 10581.276, 231.955, 52614.246 20/06/07,01:06:43,17,10,1, 11.9,1,1, 10.417, 10581.336, 231.943, 52614.297 20/06/07,01:06:43,18,10,1, 11.9,1,1, 10.417, 10581.334, 231.957, 52614.268 20/06/07,01:06:43,19,10,1, 11.9,1,1, 10.417, 10581.332, 231.920, 52614.282 20/06/07,01:06:44,00,10,1, 11.8,1,1, 10.422, 10581.475, 231.829, 52614.224 20/06/07,01:06:44,01,10,1, 11.8,1,1, 10.422, 10581.292, 231.929, 52614.320 20/06/07,01:06:44,02,10,1, 11.8,1,1, 10.422, 10581.313, 231.893, 52614.258 20/06/07,01:06:44,03,10,1, 11.8,1,1, 10.422, 10581.356, 231.916, 52614.237 20/06/07,01:06:44,04,10,1, 11.8,1,1, 10.422, 10581.325, 231.912, 52614.242 20/06/07,01:06:44,05,10,1, 11.8,1,1, 10.422, 10581.348, 231.903, 52614.212 20/06/07,01:06:44,06,10,1, 11.8,1,1, 10.422, 10581.340, 231.913, 52614.259 20/06/07,01:06:44,07,10,1, 11.8,1,1, 10.422, 10581.384, 231.886, 52614.242 20/06/07,01:06:44,08,10,1, 11.8,1,1, 10.422, 10581.366, 231.915, 52614.256 20/06/07,01:06:44,09,10,1, 11.8,1,1, 10.422, 10581.391, 231.882, 52614.248 20/06/07,01:06:44,10,10,1, 11.8,1,1, 10.422, 10581.390, 231.905, 52614.276 20/06/07,01:06:44,11,10,1, 11.8,1,1, 10.422, 10581.403, 231.887, 52614.302 20/06/07,01:06:44,12,10,1, 11.8,1,1, 10.422, 10581.390, 231.872, 52614.272 20/06/07,01:06:44,13,10,1, 11.8,1,1, 10.422, 10581.406, 231.865, 52614.241 20/06/07,01:06:44,14,10,1, 11.8,1,1, 10.422, 10581.428, 231.848, 52614.253 20/06/07,01:06:44,15,10,1, 11.8,1,1, 10.422, 10581.422, 231.862, 52614.234 20/06/07,01:06:44,16,10,1, 11.8,1,1, 10.422, 10581.435, 231.863, 52614.203 20/06/07,01:06:44,17,10,1, 11.8,1,1, 10.422, 10581.427, 231.834, 52614.215 20/06/07,01:06:44,18,10,1, 11.8,1,1, 10.422, 10581.468, 231.853, 52614.236 20/06/07,01:06:44,19,10,1, 11.8,1,1, 10.422, 10581.479, 231.829, 52614.224 20/06/07,01:06:45,00,10,1, 12.0,1,1, 10.418, 10581.601, 231.778, 52614.229 20/06/07,01:06:45,01,10,1, 12.0,1,1, 10.418, 10581.457, 231.862, 52614.282 20/06/07,01:06:45,02,10,1, 12.0,1,1, 10.418, 10581.506, 231.840, 52614.276 20/06/07,01:06:45,03,10,1, 12.0,1,1, 10.418, 10581.496, 231.836, 52614.276 20/06/07,01:06:45,04,10,1, 12.0,1,1, 10.418, 10581.476, 231.823, 52614.280 20/06/07,01:06:45,05,10,1, 12.0,1,1, 10.418, 10581.473, 231.846, 52614.256 20/06/07,01:06:45,06,10,1, 12.0,1,1, 10.418, 10581.542, 231.832, 52614.273 20/06/07,01:06:45,07,10,1, 12.0,1,1, 10.418, 10581.514, 231.840, 52614.261 20/06/07,01:06:45,08,10,1, 12.0,1,1, 10.418, 10581.546, 231.797, 52614.227 20/06/07,01:06:45,09,10,1, 12.0,1,1, 10.418, 10581.531, 231.828, 52614.237 20/06/07,01:06:45,10,10,1, 12.0,1,1, 10.418, 10581.531, 231.803, 52614.226 20/06/07,01:06:45,11,10,1, 12.0,1,1, 10.418, 10581.571, 231.798, 52614.229 20/06/07,01:06:45,12,10,1, 12.0,1,1, 10.418, 10581.539, 231.795, 52614.261 20/06/07,01:06:45,13,10,1, 12.0,1,1, 10.418, 10581.564, 231.795, 52614.294 20/06/07,01:06:45,14,10,1, 12.0,1,1, 10.418, 10581.556, 231.776, 52614.320 20/06/07,01:06:45,15,10,1, 12.0,1,1, 10.418, 10581.579, 231.792, 52614.294 20/06/07,01:06:45,16,10,1, 12.0,1,1, 10.418, 10581.564, 231.780, 52614.273 20/06/07,01:06:45,17,10,1, 12.0,1,1, 10.418, 10581.584, 231.773, 52614.282 20/06/07,01:06:45,18,10,1, 12.0,1,1, 10.418, 10581.583, 231.792, 52614.232 20/06/07,01:06:45,19,10,1, 12.0,1,1, 10.418, 10581.604, 231.778, 52614.229 20/06/07,01:06:46,00,10,1, 11.9,1,1, 10.416, 10581.692, 231.689, 52614.304 20/06/07,01:06:46,01,10,1, 11.9,1,1, 10.416, 10581.612, 231.750, 52614.198 20/06/07,01:06:46,02,10,1, 11.9,1,1, 10.416, 10581.602, 231.772, 52614.204 20/06/07,01:06:46,03,10,1, 11.9,1,1, 10.416, 10581.638, 231.752, 52614.241 20/06/07,01:06:46,04,10,1, 11.9,1,1, 10.416, 10581.621, 231.765, 52614.254 20/06/07,01:06:46,05,10,1, 11.9,1,1, 10.416, 10581.636, 231.740, 52614.276 20/06/07,01:06:46,06,10,1, 11.9,1,1, 10.416, 10581.653, 231.768, 52614.310 20/06/07,01:06:46,07,10,1, 11.9,1,1, 10.416, 10581.662, 231.757, 52614.291 20/06/07,01:06:46,08,10,1, 11.9,1,1, 10.416, 10581.669, 231.751, 52614.296 20/06/07,01:06:46,09,10,1, 11.9,1,1, 10.416, 10581.653, 231.747, 52614.282 20/06/07,01:06:46,10,10,1, 11.9,1,1, 10.416, 10581.679, 231.746, 52614.270 20/06/07,01:06:46,11,10,1, 11.9,1,1, 10.416, 10581.686, 231.723, 52614.185 20/06/07,01:06:46,12,10,1, 11.9,1,1, 10.416, 10581.693, 231.732, 52614.183 20/06/07,01:06:46,13,10,1, 11.9,1,1, 10.416, 10581.703, 231.729, 52614.179 20/06/07,01:06:46,14,10,1, 11.9,1,1, 10.416, 10581.704, 231.719, 52614.231 20/06/07,01:06:46,15,10,1, 11.9,1,1, 10.416, 10581.687, 231.738, 52614.260 20/06/07,01:06:46,16,10,1, 11.9,1,1, 10.416, 10581.712, 231.716, 52614.224 20/06/07,01:06:46,17,10,1, 11.9,1,1, 10.416, 10581.713, 231.733, 52614.256 20/06/07,01:06:46,18,10,1, 11.9,1,1, 10.416, 10581.701, 231.727, 52614.270 20/06/07,01:06:46,19,10,1, 11.9,1,1, 10.416, 10581.697, 231.689, 52614.304 20/06/07,01:06:47,00,10,1, 11.9,1,1, 10.414, 10581.868, 231.648, 52614.311 20/06/07,01:06:47,01,10,1, 11.9,1,1, 10.414, 10581.745, 231.707, 52614.256 20/06/07,01:06:47,02,10,1, 11.9,1,1, 10.414, 10581.769, 231.707, 52614.264 20/06/07,01:06:47,03,10,1, 11.9,1,1, 10.414, 10581.783, 231.723, 52614.345 20/06/07,01:06:47,04,10,1, 11.9,1,1, 10.414, 10581.773, 231.681, 52614.242 20/06/07,01:06:47,05,10,1, 11.9,1,1, 10.414, 10581.788, 231.672, 52614.247 20/06/07,01:06:47,06,10,1, 11.9,1,1, 10.414, 10581.784, 231.674, 52614.222 20/06/07,01:06:47,07,10,1, 11.9,1,1, 10.414, 10581.775, 231.668, 52614.275 20/06/07,01:06:47,08,10,1, 11.9,1,1, 10.414, 10581.784, 231.671, 52614.286 20/06/07,01:06:47,09,10,1, 11.9,1,1, 10.414, 10581.793, 231.657, 52614.251 20/06/07,01:06:47,10,10,1, 11.9,1,1, 10.414, 10581.784, 231.671, 52614.256 20/06/07,01:06:47,11,10,1, 11.9,1,1, 10.414, 10581.814, 231.667, 52614.238 20/06/07,01:06:47,12,10,1, 11.9,1,1, 10.414, 10581.839, 231.666, 52614.200 20/06/07,01:06:47,13,10,1, 11.9,1,1, 10.414, 10581.821, 231.647, 52614.170 20/06/07,01:06:47,14,10,1, 11.9,1,1, 10.414, 10581.851, 231.642, 52614.141 20/06/07,01:06:47,15,10,1, 11.9,1,1, 10.414, 10581.843, 231.661, 52614.140 20/06/07,01:06:47,16,10,1, 11.9,1,1, 10.414, 10581.844, 231.629, 52614.209 20/06/07,01:06:47,17,10,1, 11.9,1,1, 10.414, 10581.849, 231.666, 52614.222 20/06/07,01:06:47,18,10,1, 11.9,1,1, 10.414, 10581.876, 231.636, 52614.306 20/06/07,01:06:47,19,10,1, 11.9,1,1, 10.414, 10581.872, 231.648, 52614.311 20/06/07,01:06:48,00,10,1, 11.9,1,1, 10.422, 10581.968, 231.555, 52614.272 20/06/07,01:06:48,01,10,1, 11.9,1,1, 10.422, 10581.882, 231.631, 52614.234 20/06/07,01:06:48,02,10,1, 11.9,1,1, 10.422, 10581.876, 231.581, 52614.204 20/06/07,01:06:48,03,10,1, 11.9,1,1, 10.422, 10581.875, 231.615, 52614.206 20/06/07,01:06:48,04,10,1, 11.9,1,1, 10.422, 10581.894, 231.603, 52614.179 20/06/07,01:06:48,05,10,1, 11.9,1,1, 10.422, 10581.904, 231.618, 52614.138 20/06/07,01:06:48,06,10,1, 11.9,1,1, 10.422, 10581.894, 231.609, 52614.160 20/06/07,01:06:48,07,10,1, 11.9,1,1, 10.422, 10581.890, 231.593, 52614.190 20/06/07,01:06:48,08,10,1, 11.9,1,1, 10.422, 10581.893, 231.615, 52614.246 20/06/07,01:06:48,09,10,1, 11.9,1,1, 10.422, 10581.888, 231.594, 52614.261 20/06/07,01:06:48,10,10,1, 11.9,1,1, 10.422, 10581.947, 231.585, 52614.294 20/06/07,01:06:48,11,10,1, 11.9,1,1, 10.422, 10581.933, 231.573, 52614.265 20/06/07,01:06:48,12,10,1, 11.9,1,1, 10.422, 10581.930, 231.588, 52614.290 20/06/07,01:06:48,13,10,1, 11.9,1,1, 10.422, 10581.963, 231.575, 52614.199 20/06/07,01:06:48,14,10,1, 11.9,1,1, 10.422, 10581.959, 231.543, 52614.159 20/06/07,01:06:48,15,10,1, 11.9,1,1, 10.422, 10581.964, 231.564, 52614.187 20/06/07,01:06:48,16,10,1, 11.9,1,1, 10.422, 10581.962, 231.578, 52614.159 20/06/07,01:06:48,17,10,1, 11.9,1,1, 10.422, 10581.976, 231.578, 52614.200 20/06/07,01:06:48,18,10,1, 11.9,1,1, 10.422, 10581.983, 231.548, 52614.209 20/06/07,01:06:48,19,10,1, 11.9,1,1, 10.422, 10581.976, 231.555, 52614.272 20/06/07,01:06:49,00,10,1, 11.9,1,1, 10.417, 10582.101, 231.499, 52614.254 20/06/07,01:06:49,01,10,1, 11.9,1,1, 10.417, 10581.959, 231.556, 52614.255 20/06/07,01:06:49,02,10,1, 11.9,1,1, 10.417, 10582.010, 231.576, 52614.258 20/06/07,01:06:49,03,10,1, 11.9,1,1, 10.417, 10581.977, 231.558, 52614.211 20/06/07,01:06:49,04,10,1, 11.9,1,1, 10.417, 10581.990, 231.579, 52614.211 20/06/07,01:06:49,05,10,1, 11.9,1,1, 10.417, 10582.020, 231.571, 52614.177 20/06/07,01:06:49,06,10,1, 11.9,1,1, 10.417, 10582.011, 231.562, 52614.155 20/06/07,01:06:49,07,10,1, 11.9,1,1, 10.417, 10582.013, 231.531, 52614.163 20/06/07,01:06:49,08,10,1, 11.9,1,1, 10.417, 10582.037, 231.570, 52614.227 20/06/07,01:06:49,09,10,1, 11.9,1,1, 10.417, 10582.033, 231.544, 52614.264 20/06/07,01:06:49,10,10,1, 11.9,1,1, 10.417, 10582.014, 231.544, 52614.258 20/06/07,01:06:49,11,10,1, 11.9,1,1, 10.417, 10582.050, 231.545, 52614.249 20/06/07,01:06:49,12,10,1, 11.9,1,1, 10.417, 10582.051, 231.527, 52614.206 20/06/07,01:06:49,13,10,1, 11.9,1,1, 10.417, 10582.052, 231.512, 52614.191 20/06/07,01:06:49,14,10,1, 11.9,1,1, 10.417, 10582.072, 231.509, 52614.181 20/06/07,01:06:49,15,10,1, 11.9,1,1, 10.417, 10582.060, 231.490, 52614.118 20/06/07,01:06:49,16,10,1, 11.9,1,1, 10.417, 10582.068, 231.490, 52614.132 20/06/07,01:06:49,17,10,1, 11.9,1,1, 10.417, 10582.109, 231.501, 52614.225 20/06/07,01:06:49,18,10,1, 11.9,1,1, 10.417, 10582.092, 231.494, 52614.248 20/06/07,01:06:49,19,10,1, 11.9,1,1, 10.417, 10582.105, 231.499, 52614.254 20/06/07,01:06:50,00,10,1, 11.9,1,1, 10.420, 10582.210, 231.469, 52614.345 20/06/07,01:06:50,01,10,1, 11.9,1,1, 10.420, 10582.100, 231.502, 52614.249 20/06/07,01:06:50,02,10,1, 11.9,1,1, 10.420, 10582.107, 231.498, 52614.235 20/06/07,01:06:50,03,10,1, 11.9,1,1, 10.420, 10582.128, 231.500, 52614.193 20/06/07,01:06:50,04,10,1, 11.9,1,1, 10.420, 10582.124, 231.455, 52614.129 20/06/07,01:06:50,05,10,1, 11.9,1,1, 10.420, 10582.149, 231.485, 52614.225 20/06/07,01:06:50,06,10,1, 11.9,1,1, 10.420, 10582.157, 231.469, 52614.213 20/06/07,01:06:50,07,10,1, 11.9,1,1, 10.420, 10582.150, 231.478, 52614.304 20/06/07,01:06:50,08,10,1, 11.9,1,1, 10.420, 10582.119, 231.481, 52614.258 20/06/07,01:06:50,09,10,1, 11.9,1,1, 10.420, 10582.189, 231.488, 52614.216 20/06/07,01:06:50,10,10,1, 11.9,1,1, 10.420, 10582.146, 231.476, 52614.392 20/06/07,01:06:50,11,10,1, 11.9,1,1, 10.420, 10582.143, 231.464, 52614.331 20/06/07,01:06:50,12,10,1, 11.9,1,1, 10.420, 10582.130, 231.466, 52614.268 20/06/07,01:06:50,13,10,1, 11.9,1,1, 10.420, 10582.181, 231.450, 52614.218 20/06/07,01:06:50,14,10,1, 11.9,1,1, 10.420, 10582.192, 231.446, 52614.213 20/06/07,01:06:50,15,10,1, 11.9,1,1, 10.420, 10582.208, 231.451, 52614.164 20/06/07,01:06:50,16,10,1, 11.9,1,1, 10.420, 10582.199, 231.442, 52614.200 20/06/07,01:06:50,17,10,1, 11.9,1,1, 10.420, 10582.193, 231.458, 52614.275 20/06/07,01:06:50,18,10,1, 11.9,1,1, 10.420, 10582.195, 231.450, 52614.265 20/06/07,01:06:50,19,10,1, 11.9,1,1, 10.420, 10582.217, 231.469, 52614.345 20/06/07,01:06:51,00,10,1, 11.9,1,1, 10.417, 10582.310, 231.389, 52614.314 20/06/07,01:06:51,01,10,1, 11.9,1,1, 10.417, 10582.212, 231.464, 52614.312 20/06/07,01:06:51,02,10,1, 11.9,1,1, 10.417, 10582.223, 231.422, 52614.225 20/06/07,01:06:51,03,10,1, 11.9,1,1, 10.417, 10582.241, 231.443, 52614.178 20/06/07,01:06:51,04,10,1, 11.9,1,1, 10.417, 10582.232, 231.407, 52614.191 20/06/07,01:06:51,05,10,1, 11.9,1,1, 10.417, 10582.249, 231.436, 52614.155 20/06/07,01:06:51,06,10,1, 11.9,1,1, 10.417, 10582.272, 231.414, 52614.175 20/06/07,01:06:51,07,10,1, 11.9,1,1, 10.417, 10582.254, 231.425, 52614.243 20/06/07,01:06:51,08,10,1, 11.9,1,1, 10.417, 10582.278, 231.427, 52614.283 20/06/07,01:06:51,09,10,1, 11.9,1,1, 10.417, 10582.253, 231.392, 52614.303 20/06/07,01:06:51,10,10,1, 11.9,1,1, 10.417, 10582.247, 231.413, 52614.266 20/06/07,01:06:51,11,10,1, 11.9,1,1, 10.417, 10582.263, 231.370, 52614.251 20/06/07,01:06:51,12,10,1, 11.9,1,1, 10.417, 10582.274, 231.419, 52614.195 20/06/07,01:06:51,13,10,1, 11.9,1,1, 10.417, 10582.282, 231.375, 52614.160 20/06/07,01:06:51,14,10,1, 11.9,1,1, 10.417, 10582.292, 231.393, 52614.153 20/06/07,01:06:51,15,10,1, 11.9,1,1, 10.417, 10582.310, 231.375, 52614.187 20/06/07,01:06:51,16,10,1, 11.9,1,1, 10.417, 10582.288, 231.384, 52614.234 20/06/07,01:06:51,17,10,1, 11.9,1,1, 10.417, 10582.296, 231.413, 52614.256 20/06/07,01:06:51,18,10,1, 11.9,1,1, 10.417, 10582.312, 231.380, 52614.300 20/06/07,01:06:51,19,10,1, 11.9,1,1, 10.417, 10582.317, 231.389, 52614.314 20/06/07,01:06:52,00,10,1, 11.8,1,1, 10.420, 10582.402, 231.292, 52614.239 20/06/07,01:06:52,01,10,1, 11.8,1,1, 10.420, 10582.311, 231.371, 52614.231 20/06/07,01:06:52,02,10,1, 11.8,1,1, 10.420, 10582.332, 231.350, 52614.197 20/06/07,01:06:52,03,10,1, 11.8,1,1, 10.420, 10582.340, 231.363, 52614.186 20/06/07,01:06:52,04,10,1, 11.8,1,1, 10.420, 10582.344, 231.340, 52614.157 20/06/07,01:06:52,05,10,1, 11.8,1,1, 10.420, 10582.332, 231.360, 52614.151 20/06/07,01:06:52,06,10,1, 11.8,1,1, 10.420, 10582.315, 231.348, 52614.181 20/06/07,01:06:52,07,10,1, 11.8,1,1, 10.420, 10582.318, 231.354, 52614.262 20/06/07,01:06:52,08,10,1, 11.8,1,1, 10.420, 10582.325, 231.361, 52614.277 20/06/07,01:06:52,09,10,1, 11.8,1,1, 10.420, 10582.367, 231.367, 52614.304 20/06/07,01:06:52,10,10,1, 11.8,1,1, 10.420, 10582.341, 231.344, 52614.221 20/06/07,01:06:52,11,10,1, 11.8,1,1, 10.420, 10582.371, 231.349, 52614.217 20/06/07,01:06:52,12,10,1, 11.8,1,1, 10.420, 10582.382, 231.316, 52614.142 20/06/07,01:06:52,13,10,1, 11.8,1,1, 10.420, 10582.344, 231.329, 52614.119 20/06/07,01:06:52,14,10,1, 11.8,1,1, 10.420, 10582.382, 231.311, 52614.155 20/06/07,01:06:52,15,10,1, 11.8,1,1, 10.420, 10582.400, 231.322, 52614.207 20/06/07,01:06:52,16,10,1, 11.8,1,1, 10.420, 10582.401, 231.327, 52614.264 20/06/07,01:06:52,17,10,1, 11.8,1,1, 10.420, 10582.394, 231.339, 52614.265 20/06/07,01:06:52,18,10,1, 11.8,1,1, 10.420, 10582.392, 231.285, 52614.273 20/06/07,01:06:52,19,10,1, 11.8,1,1, 10.420, 10582.406, 231.292, 52614.239 20/06/07,01:06:53,00,10,1, 11.9,1,1, 10.417, 10582.460, 231.241, 52614.165 20/06/07,01:06:53,01,10,1, 11.9,1,1, 10.417, 10582.428, 231.267, 52614.158 20/06/07,01:06:53,02,10,1, 11.9,1,1, 10.417, 10582.418, 231.277, 52614.129 20/06/07,01:06:53,03,10,1, 11.9,1,1, 10.417, 10582.437, 231.279, 52614.142 20/06/07,01:06:53,04,10,1, 11.9,1,1, 10.417, 10582.449, 231.275, 52614.202 20/06/07,01:06:53,05,10,1, 11.9,1,1, 10.417, 10582.432, 231.282, 52614.228 20/06/07,01:06:53,06,10,1, 11.9,1,1, 10.417, 10582.438, 231.291, 52614.341 20/06/07,01:06:53,07,10,1, 11.9,1,1, 10.417, 10582.451, 231.297, 52614.303 20/06/07,01:06:53,08,10,1, 11.9,1,1, 10.417, 10582.444, 231.263, 52614.246 20/06/07,01:06:53,09,10,1, 11.9,1,1, 10.417, 10582.469, 231.263, 52614.221 20/06/07,01:06:53,10,10,1, 11.9,1,1, 10.417, 10582.443, 231.251, 52614.138 20/06/07,01:06:53,11,10,1, 11.9,1,1, 10.417, 10582.436, 231.243, 52613.906 20/06/07,01:06:53,12,10,1, 11.9,1,1, 10.417, 10582.427, 231.290, 52614.196 20/06/07,01:06:53,13,10,1, 11.9,1,1, 10.417, 10582.461, 231.254, 52614.277 20/06/07,01:06:53,14,10,1, 11.9,1,1, 10.417, 10582.467, 231.241, 52614.252 20/06/07,01:06:53,15,10,1, 11.9,1,1, 10.417, 10582.463, 231.293, 52614.331 20/06/07,01:06:53,16,10,1, 11.9,1,1, 10.417, 10582.489, 231.255, 52614.314 20/06/07,01:06:53,17,10,1, 11.9,1,1, 10.417, 10582.481, 231.241, 52614.255 20/06/07,01:06:53,18,10,1, 11.9,1,1, 10.417, 10582.481, 231.252, 52614.200 20/06/07,01:06:53,19,10,1, 11.9,1,1, 10.417, 10582.464, 231.241, 52614.165 20/06/07,01:06:54,00,10,1, 11.9,1,1, 10.416, 10582.610, 231.196, 52614.133 20/06/07,01:06:54,01,10,1, 11.9,1,1, 10.416, 10582.512, 231.235, 52614.160 20/06/07,01:06:54,02,10,1, 11.9,1,1, 10.416, 10582.506, 231.234, 52614.215 20/06/07,01:06:54,03,10,1, 11.9,1,1, 10.416, 10582.540, 231.220, 52614.219 20/06/07,01:06:54,04,10,1, 11.9,1,1, 10.416, 10582.514, 231.224, 52614.266 20/06/07,01:06:54,05,10,1, 11.9,1,1, 10.416, 10582.534, 231.236, 52614.280 20/06/07,01:06:54,06,10,1, 11.9,1,1, 10.416, 10582.533, 231.235, 52614.226 20/06/07,01:06:54,07,10,1, 11.9,1,1, 10.416, 10582.541, 231.225, 52614.159 20/06/07,01:06:54,08,10,1, 11.9,1,1, 10.416, 10582.536, 231.218, 52614.125 20/06/07,01:06:54,09,10,1, 11.9,1,1, 10.416, 10582.526, 231.224, 52614.115 20/06/07,01:06:54,10,10,1, 11.9,1,1, 10.416, 10582.564, 231.213, 52614.144 20/06/07,01:06:54,11,10,1, 11.9,1,1, 10.416, 10582.561, 231.195, 52614.199 20/06/07,01:06:54,12,10,1, 11.9,1,1, 10.416, 10582.590, 231.230, 52614.266 20/06/07,01:06:54,13,10,1, 11.9,1,1, 10.416, 10582.577, 231.212, 52614.265 20/06/07,01:06:54,14,10,1, 11.9,1,1, 10.416, 10582.560, 231.184, 52614.272 20/06/07,01:06:54,15,10,1, 11.9,1,1, 10.416, 10582.588, 231.182, 52614.260 20/06/07,01:06:54,16,10,1, 11.9,1,1, 10.416, 10582.563, 231.174, 52614.147 20/06/07,01:06:54,17,10,1, 11.9,1,1, 10.416, 10582.584, 231.193, 52614.152 20/06/07,01:06:54,18,10,1, 11.9,1,1, 10.416, 10582.634, 231.218, 52614.114 20/06/07,01:06:54,19,10,1, 11.9,1,1, 10.416, 10582.616, 231.196, 52614.133 20/06/07,01:06:55,00,10,1, 11.8,1,1, 10.415, 10582.694, 231.142, 52614.177 20/06/07,01:06:55,01,10,1, 11.8,1,1, 10.415, 10582.611, 231.164, 52614.214 20/06/07,01:06:55,02,10,1, 11.8,1,1, 10.415, 10582.631, 231.196, 52614.261 20/06/07,01:06:55,03,10,1, 11.8,1,1, 10.415, 10582.608, 231.205, 52614.266 20/06/07,01:06:55,04,10,1, 11.8,1,1, 10.415, 10582.634, 231.184, 52614.194 20/06/07,01:06:55,05,10,1, 11.8,1,1, 10.415, 10582.631, 231.148, 52614.052 20/06/07,01:06:55,06,10,1, 11.8,1,1, 10.415, 10582.632, 231.143, 52614.048 20/06/07,01:06:55,07,10,1, 11.8,1,1, 10.415, 10582.648, 231.144, 52614.055 20/06/07,01:06:55,08,10,1, 11.8,1,1, 10.415, 10582.649, 231.150, 52614.071 20/06/07,01:06:55,09,10,1, 11.8,1,1, 10.415, 10582.656, 231.150, 52614.156 20/06/07,01:06:55,10,10,1, 11.8,1,1, 10.415, 10582.665, 231.160, 52614.182 20/06/07,01:06:55,11,10,1, 11.8,1,1, 10.415, 10582.643, 231.125, 52614.211 20/06/07,01:06:55,12,10,1, 11.8,1,1, 10.415, 10582.666, 231.149, 52614.182 20/06/07,01:06:55,13,10,1, 11.8,1,1, 10.415, 10582.652, 231.136, 52614.136 20/06/07,01:06:55,14,10,1, 11.8,1,1, 10.415, 10582.674, 231.128, 52614.053 20/06/07,01:06:55,15,10,1, 11.8,1,1, 10.415, 10582.671, 231.126, 52614.033 20/06/07,01:06:55,16,10,1, 11.8,1,1, 10.415, 10582.675, 231.110, 52614.027 20/06/07,01:06:55,17,10,1, 11.8,1,1, 10.415, 10582.696, 231.109, 52614.080 20/06/07,01:06:55,18,10,1, 11.8,1,1, 10.415, 10582.705, 231.127, 52614.116 20/06/07,01:06:55,19,10,1, 11.8,1,1, 10.415, 10582.697, 231.142, 52614.177 20/06/07,01:06:56,00,10,1, 12.0,1,1, 10.418, 10582.786, 231.066, 52614.108 20/06/07,01:06:56,01,10,1, 12.0,1,1, 10.418, 10582.695, 231.100, 52614.144 20/06/07,01:06:56,02,10,1, 12.0,1,1, 10.418, 10582.704, 231.107, 52614.129 20/06/07,01:06:56,03,10,1, 12.0,1,1, 10.418, 10582.720, 231.116, 52614.085 20/06/07,01:06:56,04,10,1, 12.0,1,1, 10.418, 10582.703, 231.082, 52614.010 20/06/07,01:06:56,05,10,1, 12.0,1,1, 10.418, 10582.718, 231.113, 52614.034 20/06/07,01:06:56,06,10,1, 12.0,1,1, 10.418, 10582.715, 231.121, 52614.130 20/06/07,01:06:56,07,10,1, 12.0,1,1, 10.418, 10582.727, 231.115, 52614.143 20/06/07,01:06:56,08,10,1, 12.0,1,1, 10.418, 10582.721, 231.111, 52614.212 20/06/07,01:06:56,09,10,1, 12.0,1,1, 10.418, 10582.735, 231.110, 52614.158 20/06/07,01:06:56,10,10,1, 12.0,1,1, 10.418, 10582.723, 231.109, 52614.134 20/06/07,01:06:56,11,10,1, 12.0,1,1, 10.418, 10582.746, 231.085, 52614.098 20/06/07,01:06:56,12,10,1, 12.0,1,1, 10.418, 10582.747, 231.061, 52614.015 20/06/07,01:06:56,13,10,1, 12.0,1,1, 10.418, 10582.749, 231.104, 52614.038 20/06/07,01:06:56,14,10,1, 12.0,1,1, 10.418, 10582.759, 231.092, 52614.078 20/06/07,01:06:56,15,10,1, 12.0,1,1, 10.418, 10582.755, 231.109, 52614.155 20/06/07,01:06:56,16,10,1, 12.0,1,1, 10.418, 10582.784, 231.095, 52614.222 20/06/07,01:06:56,17,10,1, 12.0,1,1, 10.418, 10582.769, 231.077, 52614.197 20/06/07,01:06:56,18,10,1, 12.0,1,1, 10.418, 10582.787, 231.085, 52614.173 20/06/07,01:06:56,19,10,1, 12.0,1,1, 10.418, 10582.791, 231.066, 52614.108 20/06/07,01:06:57,00,09,1, 11.9,1,1, 10.420, 10582.886, 231.018, 52614.029 20/06/07,01:06:57,01,09,1, 11.9,1,1, 10.420, 10582.774, 231.066, 52613.999 20/06/07,01:06:57,02,09,1, 11.9,1,1, 10.420, 10582.811, 231.054, 52613.990 20/06/07,01:06:57,03,09,1, 11.9,1,1, 10.420, 10582.795, 231.061, 52614.096 20/06/07,01:06:57,04,09,1, 11.9,1,1, 10.420, 10582.806, 231.063, 52614.149 20/06/07,01:06:57,05,09,1, 11.9,1,1, 10.420, 10582.808, 231.038, 52614.151 20/06/07,01:06:57,06,09,1, 11.9,1,1, 10.420, 10582.786, 231.085, 52614.224 20/06/07,01:06:57,07,09,1, 11.9,1,1, 10.420, 10582.809, 231.050, 52614.109 20/06/07,01:06:57,08,09,1, 11.9,1,1, 10.420, 10582.836, 231.023, 52614.064 20/06/07,01:06:57,09,09,1, 11.9,1,1, 10.420, 10582.850, 231.024, 52613.936 20/06/07,01:06:57,10,09,1, 11.9,1,1, 10.420, 10582.835, 231.027, 52614.005 20/06/07,01:06:57,11,09,1, 11.9,1,1, 10.420, 10582.828, 231.039, 52614.001 20/06/07,01:06:57,12,09,1, 11.9,1,1, 10.420, 10582.859, 231.002, 52614.102 20/06/07,01:06:57,13,09,1, 11.9,1,1, 10.420, 10582.846, 231.015, 52614.176 20/06/07,01:06:57,14,09,1, 11.9,1,1, 10.420, 10582.863, 231.010, 52614.167 20/06/07,01:06:57,15,09,1, 11.9,1,1, 10.420, 10582.861, 230.996, 52614.177 20/06/07,01:06:57,16,09,1, 11.9,1,1, 10.420, 10582.854, 231.010, 52614.120 20/06/07,01:06:57,17,09,1, 11.9,1,1, 10.420, 10582.880, 230.976, 52613.999 20/06/07,01:06:57,18,09,1, 11.9,1,1, 10.420, 10582.883, 231.006, 52614.013 20/06/07,01:06:57,19,09,1, 11.9,1,1, 10.420, 10582.887, 231.018, 52614.029 20/06/07,01:06:58,00,10,1, 11.8,1,1, 10.416, 10582.927, 230.984, 52614.167 20/06/07,01:06:58,01,10,1, 11.8,1,1, 10.416, 10582.889, 231.012, 52614.120 20/06/07,01:06:58,02,10,1, 11.8,1,1, 10.416, 10582.872, 231.026, 52614.177 20/06/07,01:06:58,03,10,1, 11.8,1,1, 10.416, 10582.887, 231.043, 52614.193 20/06/07,01:06:58,04,10,1, 11.8,1,1, 10.416, 10582.885, 231.011, 52614.106 20/06/07,01:06:58,05,10,1, 11.8,1,1, 10.416, 10582.898, 231.000, 52614.079 20/06/07,01:06:58,06,10,1, 11.8,1,1, 10.416, 10582.910, 230.992, 52614.021 20/06/07,01:06:58,07,10,1, 11.8,1,1, 10.416, 10582.895, 231.019, 52614.045 20/06/07,01:06:58,08,10,1, 11.8,1,1, 10.416, 10582.893, 231.003, 52614.051 20/06/07,01:06:58,09,10,1, 11.8,1,1, 10.416, 10582.918, 231.035, 52614.133 20/06/07,01:06:58,10,10,1, 11.8,1,1, 10.416, 10582.926, 230.991, 52614.160 20/06/07,01:06:58,11,10,1, 11.8,1,1, 10.416, 10582.905, 231.005, 52614.179 20/06/07,01:06:58,12,10,1, 11.8,1,1, 10.416, 10582.926, 231.012, 52614.164 20/06/07,01:06:58,13,10,1, 11.8,1,1, 10.416, 10582.923, 230.997, 52614.060 20/06/07,01:06:58,14,10,1, 11.8,1,1, 10.416, 10582.932, 230.987, 52614.035 20/06/07,01:06:58,15,10,1, 11.8,1,1, 10.416, 10582.957, 230.989, 52614.052 20/06/07,01:06:58,16,10,1, 11.8,1,1, 10.416, 10582.950, 230.985, 52614.018 20/06/07,01:06:58,17,10,1, 11.8,1,1, 10.416, 10582.941, 230.992, 52614.091 20/06/07,01:06:58,18,10,1, 11.8,1,1, 10.416, 10582.957, 230.974, 52614.203 20/06/07,01:06:58,19,10,1, 11.8,1,1, 10.416, 10582.928, 230.984, 52614.167 20/06/07,01:06:59,00,10,1, 11.9,1,1, 10.418, 10583.078, 230.920, 52613.913 20/06/07,01:06:59,01,10,1, 11.9,1,1, 10.418, 10582.979, 230.981, 52614.115 20/06/07,01:06:59,02,10,1, 11.9,1,1, 10.418, 10582.969, 230.964, 52614.014 20/06/07,01:06:59,03,10,1, 11.9,1,1, 10.418, 10582.996, 230.982, 52614.026 20/06/07,01:06:59,04,10,1, 11.9,1,1, 10.418, 10582.981, 230.963, 52614.030 20/06/07,01:06:59,05,10,1, 11.9,1,1, 10.418, 10583.004, 230.982, 52614.102 20/06/07,01:06:59,06,10,1, 11.9,1,1, 10.418, 10582.991, 230.995, 52614.170 20/06/07,01:06:59,07,10,1, 11.9,1,1, 10.418, 10583.007, 230.982, 52614.142 20/06/07,01:06:59,08,10,1, 11.9,1,1, 10.418, 10583.008, 230.975, 52614.189 20/06/07,01:06:59,09,10,1, 11.9,1,1, 10.418, 10582.990, 230.983, 52614.150 20/06/07,01:06:59,10,10,1, 11.9,1,1, 10.418, 10583.012, 230.951, 52614.060 20/06/07,01:06:59,11,10,1, 11.9,1,1, 10.418, 10583.050, 230.958, 52614.038 20/06/07,01:06:59,12,10,1, 11.9,1,1, 10.418, 10583.026, 230.955, 52614.024 20/06/07,01:06:59,13,10,1, 11.9,1,1, 10.418, 10583.031, 230.989, 52614.096 20/06/07,01:06:59,14,10,1, 11.9,1,1, 10.418, 10583.038, 230.968, 52614.141 20/06/07,01:06:59,15,10,1, 11.9,1,1, 10.418, 10583.034, 230.989, 52614.219 20/06/07,01:06:59,16,10,1, 11.9,1,1, 10.418, 10583.029, 230.966, 52614.249 20/06/07,01:06:59,17,10,1, 11.9,1,1, 10.418, 10583.038, 230.964, 52614.131 20/06/07,01:06:59,18,10,1, 11.9,1,1, 10.418, 10583.089, 230.961, 52613.922 20/06/07,01:06:59,19,10,1, 11.9,1,1, 10.418, 10583.079, 230.920, 52613.913 20/06/07,01:07:00,00,10,1, 11.9,1,1, 10.414, 10583.153, 230.915, 52614.124 20/06/07,01:07:00,01,10,1, 11.9,1,1, 10.414, 10583.045, 230.948, 52614.067 20/06/07,01:07:00,02,10,1, 11.9,1,1, 10.414, 10583.095, 230.958, 52614.089 20/06/07,01:07:00,03,10,1, 11.9,1,1, 10.414, 10583.096, 230.967, 52614.168 20/06/07,01:07:00,04,10,1, 11.9,1,1, 10.414, 10583.102, 230.969, 52614.215 20/06/07,01:07:00,05,10,1, 11.9,1,1, 10.414, 10583.099, 230.949, 52614.151 20/06/07,01:07:00,06,10,1, 11.9,1,1, 10.414, 10583.114, 230.933, 52614.079 20/06/07,01:07:00,07,10,1, 11.9,1,1, 10.414, 10583.109, 230.941, 52614.086 20/06/07,01:07:00,08,10,1, 11.9,1,1, 10.414, 10583.152, 230.911, 52614.027 20/06/07,01:07:00,09,10,1, 11.9,1,1, 10.414, 10583.138, 230.939, 52614.065 20/06/07,01:07:00,10,10,1, 11.9,1,1, 10.414, 10583.150, 230.946, 52614.090 20/06/07,01:07:00,11,10,1, 11.9,1,1, 10.414, 10583.128, 230.940, 52614.097 20/06/07,01:07:00,12,10,1, 11.9,1,1, 10.414, 10583.130, 230.947, 52614.122 20/06/07,01:07:00,13,10,1, 11.9,1,1, 10.414, 10583.126, 230.935, 52614.155 20/06/07,01:07:00,14,10,1, 11.9,1,1, 10.414, 10583.145, 230.936, 52614.079 20/06/07,01:07:00,15,10,1, 11.9,1,1, 10.414, 10583.173, 230.939, 52614.087 20/06/07,01:07:00,16,10,1, 11.9,1,1, 10.414, 10583.181, 230.922, 52613.990 20/06/07,01:07:00,17,10,1, 11.9,1,1, 10.414, 10583.169, 230.912, 52614.006 20/06/07,01:07:00,18,10,1, 11.9,1,1, 10.414, 10583.149, 230.948, 52614.075 20/06/07,01:07:00,19,10,1, 11.9,1,1, 10.414, 10583.161, 230.915, 52614.124 20/06/07,01:07:01,00,10,1, 11.9,1,1, 10.418, 10583.245, 230.898, 52614.059 20/06/07,01:07:01,01,10,1, 11.9,1,1, 10.418, 10583.199, 230.923, 52614.171 20/06/07,01:07:01,02,10,1, 11.9,1,1, 10.418, 10583.176, 230.909, 52614.057 20/06/07,01:07:01,03,10,1, 11.9,1,1, 10.418, 10583.200, 230.928, 52613.974 20/06/07,01:07:01,04,10,1, 11.9,1,1, 10.418, 10583.201, 230.897, 52613.946 20/06/07,01:07:01,05,10,1, 11.9,1,1, 10.418, 10583.178, 230.910, 52614.005 20/06/07,01:07:01,06,10,1, 11.9,1,1, 10.418, 10583.224, 230.891, 52614.059 20/06/07,01:07:01,07,10,1, 11.9,1,1, 10.418, 10583.215, 230.904, 52614.099 20/06/07,01:07:01,08,10,1, 11.9,1,1, 10.418, 10583.212, 230.904, 52614.131 20/06/07,01:07:01,09,10,1, 11.9,1,1, 10.418, 10583.224, 230.895, 52614.203 20/06/07,01:07:01,10,10,1, 11.9,1,1, 10.418, 10583.223, 230.905, 52614.115 20/06/07,01:07:01,11,10,1, 11.9,1,1, 10.418, 10583.224, 230.876, 52614.022 20/06/07,01:07:01,12,10,1, 11.9,1,1, 10.418, 10583.247, 230.882, 52614.039 20/06/07,01:07:01,13,10,1, 11.9,1,1, 10.418, 10583.248, 230.882, 52614.013 20/06/07,01:07:01,14,10,1, 11.9,1,1, 10.418, 10583.244, 230.875, 52614.052 20/06/07,01:07:01,15,10,1, 11.9,1,1, 10.418, 10583.247, 230.898, 52614.096 20/06/07,01:07:01,16,10,1, 11.9,1,1, 10.418, 10583.246, 230.908, 52614.188 20/06/07,01:07:01,17,10,1, 11.9,1,1, 10.418, 10583.237, 230.891, 52614.181 20/06/07,01:07:01,18,10,1, 11.9,1,1, 10.418, 10583.248, 230.870, 52614.126 20/06/07,01:07:01,19,10,1, 11.9,1,1, 10.418, 10583.246, 230.898, 52614.059 20/06/07,01:07:02,00,10,1, 11.9,1,1, 10.413, 10583.386, 230.839, 52613.979 20/06/07,01:07:02,01,10,1, 11.9,1,1, 10.413, 10583.269, 230.866, 52613.938 20/06/07,01:07:02,02,10,1, 11.9,1,1, 10.413, 10583.278, 230.839, 52613.966 20/06/07,01:07:02,03,10,1, 11.9,1,1, 10.413, 10583.287, 230.841, 52614.033 20/06/07,01:07:02,04,10,1, 11.9,1,1, 10.413, 10583.284, 230.893, 52614.084 20/06/07,01:07:02,05,10,1, 11.9,1,1, 10.413, 10583.278, 230.883, 52614.120 20/06/07,01:07:02,06,10,1, 11.9,1,1, 10.413, 10583.285, 230.865, 52614.065 20/06/07,01:07:02,07,10,1, 11.9,1,1, 10.413, 10583.285, 230.833, 52613.995 20/06/07,01:07:02,08,10,1, 11.9,1,1, 10.413, 10583.290, 230.845, 52613.960 20/06/07,01:07:02,09,10,1, 11.9,1,1, 10.413, 10583.294, 230.848, 52613.945 20/06/07,01:07:02,10,10,1, 11.9,1,1, 10.413, 10583.327, 230.845, 52613.938 20/06/07,01:07:02,11,10,1, 11.9,1,1, 10.413, 10583.306, 230.855, 52614.019 20/06/07,01:07:02,12,10,1, 11.9,1,1, 10.413, 10583.306, 230.876, 52614.102 20/06/07,01:07:02,13,10,1, 11.9,1,1, 10.413, 10583.320, 230.831, 52614.089 20/06/07,01:07:02,14,10,1, 11.9,1,1, 10.413, 10583.311, 230.857, 52614.071 20/06/07,01:07:02,15,10,1, 11.9,1,1, 10.413, 10583.319, 230.829, 52613.945 20/06/07,01:07:02,16,10,1, 11.9,1,1, 10.413, 10583.344, 230.852, 52613.940 20/06/07,01:07:02,17,10,1, 11.9,1,1, 10.413, 10583.361, 230.820, 52613.836 20/06/07,01:07:02,18,10,1, 11.9,1,1, 10.413, 10583.392, 230.834, 52613.943 20/06/07,01:07:02,19,10,1, 11.9,1,1, 10.413, 10583.389, 230.839, 52613.979 20/06/07,01:07:03,00,10,1, 11.9,1,1, 10.420, 10583.420, 230.801, 52614.078 20/06/07,01:07:03,01,10,1, 11.9,1,1, 10.420, 10583.356, 230.833, 52614.097 20/06/07,01:07:03,02,10,1, 11.9,1,1, 10.420, 10583.361, 230.824, 52614.082 20/06/07,01:07:03,03,10,1, 11.9,1,1, 10.420, 10583.355, 230.811, 52613.988 20/06/07,01:07:03,04,10,1, 11.9,1,1, 10.420, 10583.369, 230.833, 52613.912 20/06/07,01:07:03,05,10,1, 11.9,1,1, 10.420, 10583.370, 230.814, 52613.883 20/06/07,01:07:03,06,10,1, 11.9,1,1, 10.420, 10583.401, 230.837, 52613.950 20/06/07,01:07:03,07,10,1, 11.9,1,1, 10.420, 10583.397, 230.846, 52614.051 20/06/07,01:07:03,08,10,1, 11.9,1,1, 10.420, 10583.396, 230.829, 52614.123 20/06/07,01:07:03,09,10,1, 11.9,1,1, 10.420, 10583.407, 230.844, 52614.133 20/06/07,01:07:03,10,10,1, 11.9,1,1, 10.420, 10583.413, 230.858, 52614.122 20/06/07,01:07:03,11,10,1, 11.9,1,1, 10.420, 10583.391, 230.828, 52614.076 20/06/07,01:07:03,12,10,1, 11.9,1,1, 10.420, 10583.410, 230.822, 52614.003 20/06/07,01:07:03,13,10,1, 11.9,1,1, 10.420, 10583.394, 230.835, 52613.922 20/06/07,01:07:03,14,10,1, 11.9,1,1, 10.420, 10583.408, 230.824, 52613.950 20/06/07,01:07:03,15,10,1, 11.9,1,1, 10.420, 10583.428, 230.850, 52614.061 20/06/07,01:07:03,16,10,1, 11.9,1,1, 10.420, 10583.412, 230.824, 52614.117 20/06/07,01:07:03,17,10,1, 11.9,1,1, 10.420, 10583.426, 230.816, 52614.119 20/06/07,01:07:03,18,10,1, 11.9,1,1, 10.420, 10583.416, 230.805, 52614.122 20/06/07,01:07:03,19,10,1, 11.9,1,1, 10.420, 10583.425, 230.801, 52614.078 20/06/07,01:07:04,00,10,1, 11.9,1,1, 10.417, 10583.528, 230.742, 52613.933 20/06/07,01:07:04,01,10,1, 11.9,1,1, 10.417, 10583.419, 230.766, 52613.959 20/06/07,01:07:04,02,10,1, 11.9,1,1, 10.417, 10583.444, 230.799, 52613.918 20/06/07,01:07:04,03,10,1, 11.9,1,1, 10.417, 10583.450, 230.798, 52613.969 20/06/07,01:07:04,04,10,1, 11.9,1,1, 10.417, 10583.460, 230.781, 52614.032 20/06/07,01:07:04,05,10,1, 11.9,1,1, 10.417, 10583.440, 230.770, 52614.111 20/06/07,01:07:04,06,10,1, 11.9,1,1, 10.417, 10583.436, 230.777, 52614.088 20/06/07,01:07:04,07,10,1, 11.9,1,1, 10.417, 10583.464, 230.779, 52614.087 20/06/07,01:07:04,08,10,1, 11.9,1,1, 10.417, 10583.457, 230.786, 52614.029 20/06/07,01:07:04,09,10,1, 11.9,1,1, 10.417, 10583.449, 230.778, 52613.988 20/06/07,01:07:04,10,10,1, 11.9,1,1, 10.417, 10583.463, 230.776, 52613.890 20/06/07,01:07:04,11,10,1, 11.9,1,1, 10.417, 10583.466, 230.756, 52613.957 20/06/07,01:07:04,12,10,1, 11.9,1,1, 10.417, 10583.479, 230.764, 52613.987 20/06/07,01:07:04,13,10,1, 11.9,1,1, 10.417, 10583.491, 230.771, 52614.053 20/06/07,01:07:04,14,10,1, 11.9,1,1, 10.417, 10583.483, 230.750, 52614.036 20/06/07,01:07:04,15,10,1, 11.9,1,1, 10.417, 10583.504, 230.758, 52614.075 20/06/07,01:07:04,16,10,1, 11.9,1,1, 10.417, 10583.479, 230.745, 52614.019 20/06/07,01:07:04,17,10,1, 11.9,1,1, 10.417, 10583.495, 230.740, 52613.984 20/06/07,01:07:04,18,10,1, 11.9,1,1, 10.417, 10583.484, 230.740, 52613.925 20/06/07,01:07:04,19,10,1, 11.9,1,1, 10.417, 10583.533, 230.742, 52613.933 20/06/07,01:07:05,00,09,1, 11.9,1,1, 10.418, 10583.553, 230.726, 52614.059 20/06/07,01:07:05,01,09,1, 11.9,1,1, 10.418, 10583.516, 230.742, 52614.014 20/06/07,01:07:05,02,09,1, 11.9,1,1, 10.418, 10583.508, 230.734, 52614.064 20/06/07,01:07:05,03,09,1, 11.9,1,1, 10.418, 10583.513, 230.759, 52614.101 20/06/07,01:07:05,04,09,1, 11.9,1,1, 10.418, 10583.517, 230.741, 52614.061 20/06/07,01:07:05,05,09,1, 11.9,1,1, 10.418, 10583.539, 230.727, 52614.028 20/06/07,01:07:05,06,09,1, 11.9,1,1, 10.418, 10583.529, 230.736, 52613.910 20/06/07,01:07:05,07,09,1, 11.9,1,1, 10.418, 10583.530, 230.731, 52613.922 20/06/07,01:07:05,08,09,1, 11.9,1,1, 10.418, 10583.533, 230.735, 52613.958 20/06/07,01:07:05,09,09,1, 11.9,1,1, 10.418, 10583.568, 230.713, 52614.007 20/06/07,01:07:05,10,09,1, 11.9,1,1, 10.418, 10583.567, 230.736, 52614.065 20/06/07,01:07:05,11,09,1, 11.9,1,1, 10.418, 10583.559, 230.723, 52614.080 20/06/07,01:07:05,12,09,1, 11.9,1,1, 10.418, 10583.559, 230.737, 52614.111 20/06/07,01:07:05,13,09,1, 11.9,1,1, 10.418, 10583.554, 230.717, 52614.048 20/06/07,01:07:05,14,09,1, 11.9,1,1, 10.418, 10583.555, 230.723, 52613.997 20/06/07,01:07:05,15,09,1, 11.9,1,1, 10.418, 10583.544, 230.711, 52613.921 20/06/07,01:07:05,16,09,1, 11.9,1,1, 10.418, 10583.557, 230.694, 52613.907 20/06/07,01:07:05,17,09,1, 11.9,1,1, 10.418, 10583.563, 230.703, 52613.954 20/06/07,01:07:05,18,09,1, 11.9,1,1, 10.418, 10583.569, 230.700, 52613.981 20/06/07,01:07:05,19,09,1, 11.9,1,1, 10.418, 10583.558, 230.726, 52614.059 20/06/07,01:07:06,00,10,1, 11.9,1,1, 10.416, 10583.628, 230.658, 52614.057 20/06/07,01:07:06,01,10,1, 11.9,1,1, 10.416, 10583.589, 230.709, 52614.061 20/06/07,01:07:06,02,10,1, 11.9,1,1, 10.416, 10583.575, 230.682, 52614.027 20/06/07,01:07:06,03,10,1, 11.9,1,1, 10.416, 10583.556, 230.675, 52613.966 20/06/07,01:07:06,04,10,1, 11.9,1,1, 10.416, 10583.583, 230.668, 52613.912 20/06/07,01:07:06,05,10,1, 11.9,1,1, 10.416, 10583.595, 230.659, 52613.920 20/06/07,01:07:06,06,10,1, 11.9,1,1, 10.416, 10583.601, 230.670, 52613.933 20/06/07,01:07:06,07,10,1, 11.9,1,1, 10.416, 10583.590, 230.653, 52613.980 20/06/07,01:07:06,08,10,1, 11.9,1,1, 10.416, 10583.626, 230.677, 52614.045 20/06/07,01:07:06,09,10,1, 11.9,1,1, 10.416, 10583.609, 230.690, 52614.044 20/06/07,01:07:06,10,10,1, 11.9,1,1, 10.416, 10583.631, 230.680, 52614.076 20/06/07,01:07:06,11,10,1, 11.9,1,1, 10.416, 10583.628, 230.660, 52613.986 20/06/07,01:07:06,12,10,1, 11.9,1,1, 10.416, 10583.608, 230.642, 52613.964 20/06/07,01:07:06,13,10,1, 11.9,1,1, 10.416, 10583.614, 230.652, 52613.899 20/06/07,01:07:06,14,10,1, 11.9,1,1, 10.416, 10583.613, 230.656, 52613.953 20/06/07,01:07:06,15,10,1, 11.9,1,1, 10.416, 10583.635, 230.635, 52613.973 20/06/07,01:07:06,16,10,1, 11.9,1,1, 10.416, 10583.639, 230.659, 52613.987 20/06/07,01:07:06,17,10,1, 11.9,1,1, 10.416, 10583.638, 230.616, 52614.039 20/06/07,01:07:06,18,10,1, 11.9,1,1, 10.416, 10583.650, 230.687, 52614.095 20/06/07,01:07:06,19,10,1, 11.9,1,1, 10.416, 10583.636, 230.658, 52614.057 20/06/07,01:07:07,00,10,1, 11.9,1,1, 10.415, 10583.695, 230.575, 52613.824 20/06/07,01:07:07,01,10,1, 11.9,1,1, 10.415, 10583.655, 230.631, 52613.949 20/06/07,01:07:07,02,10,1, 11.9,1,1, 10.415, 10583.643, 230.621, 52613.918 20/06/07,01:07:07,03,10,1, 11.9,1,1, 10.415, 10583.638, 230.637, 52613.910 20/06/07,01:07:07,04,10,1, 11.9,1,1, 10.415, 10583.661, 230.625, 52613.960 20/06/07,01:07:07,05,10,1, 11.9,1,1, 10.415, 10583.656, 230.638, 52614.082 20/06/07,01:07:07,06,10,1, 11.9,1,1, 10.415, 10583.658, 230.624, 52614.081 20/06/07,01:07:07,07,10,1, 11.9,1,1, 10.415, 10583.672, 230.649, 52614.055 20/06/07,01:07:07,08,10,1, 11.9,1,1, 10.415, 10583.681, 230.655, 52614.038 20/06/07,01:07:07,09,10,1, 11.9,1,1, 10.415, 10583.667, 230.621, 52613.929 20/06/07,01:07:07,10,10,1, 11.9,1,1, 10.415, 10583.677, 230.616, 52613.888 20/06/07,01:07:07,11,10,1, 11.9,1,1, 10.415, 10583.673, 230.601, 52613.875 20/06/07,01:07:07,12,10,1, 11.9,1,1, 10.415, 10583.685, 230.605, 52613.916 20/06/07,01:07:07,13,10,1, 11.9,1,1, 10.415, 10583.690, 230.600, 52613.939 20/06/07,01:07:07,14,10,1, 11.9,1,1, 10.415, 10583.675, 230.628, 52613.995 20/06/07,01:07:07,15,10,1, 11.9,1,1, 10.415, 10583.691, 230.624, 52614.036 20/06/07,01:07:07,16,10,1, 11.9,1,1, 10.415, 10583.699, 230.607, 52614.062 20/06/07,01:07:07,17,10,1, 11.9,1,1, 10.415, 10583.688, 230.597, 52613.998 20/06/07,01:07:07,18,10,1, 11.9,1,1, 10.415, 10583.702, 230.616, 52613.939 20/06/07,01:07:07,19,10,1, 11.9,1,1, 10.415, 10583.702, 230.575, 52613.824 20/06/07,01:07:08,00,10,1, 11.8,1,1, 10.414, 10583.770, 230.547, 52613.910 20/06/07,01:07:08,01,10,1, 11.8,1,1, 10.414, 10583.719, 230.588, 52613.885 20/06/07,01:07:08,02,10,1, 11.8,1,1, 10.414, 10583.716, 230.609, 52613.978 20/06/07,01:07:08,03,10,1, 11.8,1,1, 10.414, 10583.709, 230.576, 52613.991 20/06/07,01:07:08,04,10,1, 11.8,1,1, 10.414, 10583.717, 230.601, 52613.977 20/06/07,01:07:08,05,10,1, 11.8,1,1, 10.414, 10583.693, 230.580, 52613.997 20/06/07,01:07:08,06,10,1, 11.8,1,1, 10.414, 10583.720, 230.585, 52613.928 20/06/07,01:07:08,07,10,1, 11.8,1,1, 10.414, 10583.712, 230.567, 52613.842 20/06/07,01:07:08,08,10,1, 11.8,1,1, 10.414, 10583.721, 230.584, 52613.843 20/06/07,01:07:08,09,10,1, 11.8,1,1, 10.414, 10583.738, 230.571, 52613.810 20/06/07,01:07:08,10,10,1, 11.8,1,1, 10.414, 10583.759, 230.558, 52613.877 20/06/07,01:07:08,11,10,1, 11.8,1,1, 10.414, 10583.727, 230.580, 52613.984 20/06/07,01:07:08,12,10,1, 11.8,1,1, 10.414, 10583.721, 230.556, 52613.940 20/06/07,01:07:08,13,10,1, 11.8,1,1, 10.414, 10583.750, 230.577, 52614.021 20/06/07,01:07:08,14,10,1, 11.8,1,1, 10.414, 10583.751, 230.536, 52613.938 20/06/07,01:07:08,15,10,1, 11.8,1,1, 10.414, 10583.742, 230.549, 52613.856 20/06/07,01:07:08,16,10,1, 11.8,1,1, 10.414, 10583.756, 230.524, 52613.861 20/06/07,01:07:08,17,10,1, 11.8,1,1, 10.414, 10583.758, 230.543, 52613.799 20/06/07,01:07:08,18,10,1, 11.8,1,1, 10.414, 10583.750, 230.547, 52613.831 20/06/07,01:07:08,19,10,1, 11.8,1,1, 10.414, 10583.772, 230.547, 52613.910 20/06/07,01:07:09,00,10,1, 11.9,1,1, 10.415, 10583.795, 230.519, 52613.999 20/06/07,01:07:09,01,10,1, 11.9,1,1, 10.415, 10583.767, 230.555, 52614.006 20/06/07,01:07:09,02,10,1, 11.9,1,1, 10.415, 10583.765, 230.537, 52613.968 20/06/07,01:07:09,03,10,1, 11.9,1,1, 10.415, 10583.773, 230.526, 52613.938 20/06/07,01:07:09,04,10,1, 11.9,1,1, 10.415, 10583.763, 230.531, 52613.849 20/06/07,01:07:09,05,10,1, 11.9,1,1, 10.415, 10583.749, 230.533, 52613.842 20/06/07,01:07:09,06,10,1, 11.9,1,1, 10.415, 10583.774, 230.521, 52613.787 20/06/07,01:07:09,07,10,1, 11.9,1,1, 10.415, 10583.771, 230.549, 52613.841 20/06/07,01:07:09,08,10,1, 11.9,1,1, 10.415, 10583.805, 230.534, 52613.917 20/06/07,01:07:09,09,10,1, 11.9,1,1, 10.415, 10583.795, 230.521, 52613.948 20/06/07,01:07:09,10,10,1, 11.9,1,1, 10.415, 10583.790, 230.539, 52613.982 20/06/07,01:07:09,11,10,1, 11.9,1,1, 10.415, 10583.804, 230.555, 52613.985 20/06/07,01:07:09,12,10,1, 11.9,1,1, 10.415, 10583.768, 230.548, 52613.890 20/06/07,01:07:09,13,10,1, 11.9,1,1, 10.415, 10583.799, 230.520, 52613.867 20/06/07,01:07:09,14,10,1, 11.9,1,1, 10.415, 10583.779, 230.513, 52613.820 20/06/07,01:07:09,15,10,1, 11.9,1,1, 10.415, 10583.811, 230.517, 52613.830 20/06/07,01:07:09,16,10,1, 11.9,1,1, 10.415, 10583.802, 230.491, 52613.908 20/06/07,01:07:09,17,10,1, 11.9,1,1, 10.415, 10583.836, 230.536, 52613.939 20/06/07,01:07:09,18,10,1, 11.9,1,1, 10.415, 10583.791, 230.537, 52613.992 20/06/07,01:07:09,19,10,1, 11.9,1,1, 10.415, 10583.802, 230.519, 52613.999 20/06/07,01:07:10,00,10,1, 11.9,1,1, 10.416, 10583.812, 230.470, 52613.820 20/06/07,01:07:10,01,10,1, 11.9,1,1, 10.416, 10583.805, 230.510, 52613.874 20/06/07,01:07:10,02,10,1, 11.9,1,1, 10.416, 10583.800, 230.516, 52613.870 20/06/07,01:07:10,03,10,1, 11.9,1,1, 10.416, 10583.807, 230.503, 52613.804 20/06/07,01:07:10,04,10,1, 11.9,1,1, 10.416, 10583.808, 230.516, 52613.859 20/06/07,01:07:10,05,10,1, 11.9,1,1, 10.416, 10583.834, 230.512, 52613.873 20/06/07,01:07:10,06,10,1, 11.9,1,1, 10.416, 10583.818, 230.524, 52613.967 20/06/07,01:07:10,07,10,1, 11.9,1,1, 10.416, 10583.786, 230.536, 52613.989 20/06/07,01:07:10,08,10,1, 11.9,1,1, 10.416, 10583.821, 230.501, 52613.930 20/06/07,01:07:10,09,10,1, 11.9,1,1, 10.416, 10583.810, 230.508, 52613.923 20/06/07,01:07:10,10,10,1, 11.9,1,1, 10.416, 10583.808, 230.468, 52613.885 20/06/07,01:07:10,11,10,1, 11.9,1,1, 10.416, 10583.838, 230.471, 52613.812 20/06/07,01:07:10,12,10,1, 11.9,1,1, 10.416, 10583.822, 230.488, 52613.831 20/06/07,01:07:10,13,10,1, 11.9,1,1, 10.416, 10583.834, 230.505, 52613.855 20/06/07,01:07:10,14,10,1, 11.9,1,1, 10.416, 10583.840, 230.503, 52613.908 20/06/07,01:07:10,15,10,1, 11.9,1,1, 10.416, 10583.846, 230.520, 52613.999 20/06/07,01:07:10,16,10,1, 11.9,1,1, 10.416, 10583.855, 230.541, 52614.018 20/06/07,01:07:10,17,10,1, 11.9,1,1, 10.416, 10583.810, 230.485, 52613.969 20/06/07,01:07:10,18,10,1, 11.9,1,1, 10.416, 10583.844, 230.513, 52613.900 20/06/07,01:07:10,19,10,1, 11.9,1,1, 10.416, 10583.819, 230.470, 52613.820 20/06/07,01:07:11,00,10,1, 11.9,1,1, 10.414, 10583.845, 230.480, 52613.858 20/06/07,01:07:11,01,10,1, 11.9,1,1, 10.414, 10583.849, 230.481, 52613.815 20/06/07,01:07:11,02,10,1, 11.9,1,1, 10.414, 10583.837, 230.485, 52613.827 20/06/07,01:07:11,03,10,1, 11.9,1,1, 10.414, 10583.824, 230.487, 52613.929 20/06/07,01:07:11,04,10,1, 11.9,1,1, 10.414, 10583.847, 230.514, 52613.997 20/06/07,01:07:11,05,10,1, 11.9,1,1, 10.414, 10583.845, 230.524, 52613.981 20/06/07,01:07:11,06,10,1, 11.9,1,1, 10.414, 10583.819, 230.482, 52613.937 20/06/07,01:07:11,07,10,1, 11.9,1,1, 10.414, 10583.848, 230.503, 52613.873 20/06/07,01:07:11,08,10,1, 11.9,1,1, 10.414, 10583.848, 230.487, 52613.821 20/06/07,01:07:11,09,10,1, 11.9,1,1, 10.414, 10583.841, 230.505, 52613.836 20/06/07,01:07:11,10,10,1, 11.9,1,1, 10.414, 10583.883, 230.495, 52613.839 20/06/07,01:07:11,11,10,1, 11.9,1,1, 10.414, 10583.874, 230.504, 52613.913 20/06/07,01:07:11,12,10,1, 11.9,1,1, 10.414, 10583.882, 230.494, 52613.943 20/06/07,01:07:11,13,10,1, 11.9,1,1, 10.414, 10583.855, 230.531, 52613.973 20/06/07,01:07:11,14,10,1, 11.9,1,1, 10.414, 10583.869, 230.496, 52613.966 20/06/07,01:07:11,15,10,1, 11.9,1,1, 10.414, 10583.861, 230.506, 52613.912 20/06/07,01:07:11,16,10,1, 11.9,1,1, 10.414, 10583.872, 230.504, 52613.865 20/06/07,01:07:11,17,10,1, 11.9,1,1, 10.414, 10583.840, 230.482, 52613.835 20/06/07,01:07:11,18,10,1, 11.9,1,1, 10.414, 10583.861, 230.505, 52613.807 20/06/07,01:07:11,19,10,1, 11.9,1,1, 10.414, 10583.852, 230.480, 52613.858 20/06/07,01:07:12,00,10,1, 11.8,1,1, 10.415, 10583.895, 230.525, 52613.975 20/06/07,01:07:12,01,10,1, 11.8,1,1, 10.415, 10583.879, 230.503, 52613.948 20/06/07,01:07:12,02,10,1, 11.8,1,1, 10.415, 10583.877, 230.521, 52614.001 20/06/07,01:07:12,03,10,1, 11.8,1,1, 10.415, 10583.888, 230.480, 52613.962 20/06/07,01:07:12,04,10,1, 11.8,1,1, 10.415, 10583.888, 230.504, 52613.832 20/06/07,01:07:12,05,10,1, 11.8,1,1, 10.415, 10583.838, 230.523, 52613.940 20/06/07,01:07:12,06,10,1, 11.8,1,1, 10.415, 10583.898, 230.491, 52613.809 20/06/07,01:07:12,07,10,1, 11.8,1,1, 10.415, 10583.883, 230.479, 52613.833 20/06/07,01:07:12,08,10,1, 11.8,1,1, 10.415, 10583.865, 230.475, 52613.837 20/06/07,01:07:12,09,10,1, 11.8,1,1, 10.415, 10583.880, 230.487, 52613.889 20/06/07,01:07:12,10,10,1, 11.8,1,1, 10.415, 10583.872, 230.501, 52613.891 20/06/07,01:07:12,11,10,1, 11.8,1,1, 10.415, 10583.870, 230.541, 52613.951 20/06/07,01:07:12,12,10,1, 11.8,1,1, 10.415, 10583.897, 230.478, 52613.932 20/06/07,01:07:12,13,10,1, 11.8,1,1, 10.415, 10583.873, 230.512, 52613.894 20/06/07,01:07:12,14,10,1, 11.8,1,1, 10.415, 10583.877, 230.481, 52613.818 20/06/07,01:07:12,15,10,1, 11.8,1,1, 10.415, 10583.867, 230.515, 52613.824 20/06/07,01:07:12,16,10,1, 11.8,1,1, 10.415, 10583.880, 230.512, 52613.786 20/06/07,01:07:12,17,10,1, 11.8,1,1, 10.415, 10583.885, 230.490, 52613.865 20/06/07,01:07:12,18,10,1, 11.8,1,1, 10.415, 10583.876, 230.520, 52613.916 20/06/07,01:07:12,19,10,1, 11.8,1,1, 10.415, 10583.897, 230.525, 52613.975 20/06/07,01:07:13,00,10,1, 11.9,1,1, 10.415, 10583.895, 230.498, 52613.915 20/06/07,01:07:13,01,10,1, 11.9,1,1, 10.415, 10583.894, 230.520, 52613.947 20/06/07,01:07:13,02,10,1, 11.9,1,1, 10.415, 10583.907, 230.478, 52613.904 20/06/07,01:07:13,03,10,1, 11.9,1,1, 10.415, 10583.884, 230.484, 52613.907 20/06/07,01:07:13,04,10,1, 11.9,1,1, 10.415, 10583.900, 230.497, 52613.849 20/06/07,01:07:13,05,10,1, 11.9,1,1, 10.415, 10583.893, 230.477, 52613.798 20/06/07,01:07:13,06,10,1, 11.9,1,1, 10.415, 10583.897, 230.480, 52613.871 20/06/07,01:07:13,07,10,1, 11.9,1,1, 10.415, 10583.890, 230.513, 52613.899 20/06/07,01:07:13,08,10,1, 11.9,1,1, 10.415, 10583.888, 230.529, 52613.959 20/06/07,01:07:13,09,10,1, 11.9,1,1, 10.415, 10583.882, 230.507, 52613.941 20/06/07,01:07:13,10,10,1, 11.9,1,1, 10.415, 10583.877, 230.523, 52613.933 20/06/07,01:07:13,11,10,1, 11.9,1,1, 10.415, 10583.903, 230.506, 52613.860 20/06/07,01:07:13,12,10,1, 11.9,1,1, 10.415, 10583.916, 230.467, 52613.793 20/06/07,01:07:13,13,10,1, 11.9,1,1, 10.415, 10583.915, 230.494, 52613.795 20/06/07,01:07:13,14,10,1, 11.9,1,1, 10.415, 10583.921, 230.512, 52613.818 20/06/07,01:07:13,15,10,1, 11.9,1,1, 10.415, 10583.904, 230.517, 52613.866 20/06/07,01:07:13,16,10,1, 11.9,1,1, 10.415, 10583.932, 230.524, 52613.928 20/06/07,01:07:13,17,10,1, 11.9,1,1, 10.415, 10583.913, 230.505, 52613.941 20/06/07,01:07:13,18,10,1, 11.9,1,1, 10.415, 10583.894, 230.518, 52613.960 20/06/07,01:07:13,19,10,1, 11.9,1,1, 10.415, 10583.903, 230.498, 52613.915 20/06/07,01:07:14,00,10,1, 11.9,1,1, 10.412, 10583.912, 230.484, 52613.828 20/06/07,01:07:14,01,10,1, 11.9,1,1, 10.412, 10583.910, 230.497, 52613.860 20/06/07,01:07:14,02,10,1, 11.9,1,1, 10.412, 10583.905, 230.494, 52613.783 20/06/07,01:07:14,03,10,1, 11.9,1,1, 10.412, 10583.897, 230.477, 52613.798 20/06/07,01:07:14,04,10,1, 11.9,1,1, 10.412, 10583.895, 230.517, 52613.854 20/06/07,01:07:14,05,10,1, 11.9,1,1, 10.412, 10583.910, 230.474, 52613.934 20/06/07,01:07:14,06,10,1, 11.9,1,1, 10.412, 10583.901, 230.500, 52613.956 20/06/07,01:07:14,07,10,1, 11.9,1,1, 10.412, 10583.902, 230.500, 52613.938 20/06/07,01:07:14,08,10,1, 11.9,1,1, 10.412, 10583.905, 230.540, 52613.926 20/06/07,01:07:14,09,10,1, 11.9,1,1, 10.412, 10583.911, 230.490, 52613.863 20/06/07,01:07:14,10,10,1, 11.9,1,1, 10.412, 10583.896, 230.473, 52613.826 20/06/07,01:07:14,11,10,1, 11.9,1,1, 10.412, 10583.890, 230.477, 52613.848 20/06/07,01:07:14,12,10,1, 11.9,1,1, 10.412, 10583.916, 230.479, 52613.841 20/06/07,01:07:14,13,10,1, 11.9,1,1, 10.412, 10583.907, 230.515, 52613.842 20/06/07,01:07:14,14,10,1, 11.9,1,1, 10.412, 10583.903, 230.510, 52613.930 20/06/07,01:07:14,15,10,1, 11.9,1,1, 10.412, 10583.921, 230.496, 52613.963 20/06/07,01:07:14,16,10,1, 11.9,1,1, 10.412, 10583.891, 230.508, 52613.967 20/06/07,01:07:14,17,10,1, 11.9,1,1, 10.412, 10583.903, 230.497, 52613.914 20/06/07,01:07:14,18,10,1, 11.9,1,1, 10.412, 10583.902, 230.481, 52613.848 20/06/07,01:07:14,19,10,1, 11.9,1,1, 10.412, 10583.919, 230.484, 52613.828 20/06/07,01:07:15,00,10,1, 11.9,1,1, 10.412, 10583.879, 230.423, 52613.759 20/06/07,01:07:15,01,10,1, 11.9,1,1, 10.412, 10583.902, 230.487, 52613.793 20/06/07,01:07:15,02,10,1, 11.9,1,1, 10.412, 10583.891, 230.494, 52613.873 20/06/07,01:07:15,03,10,1, 11.9,1,1, 10.412, 10583.908, 230.487, 52613.904 20/06/07,01:07:15,04,10,1, 11.9,1,1, 10.412, 10583.891, 230.501, 52613.946 20/06/07,01:07:15,05,10,1, 11.9,1,1, 10.412, 10583.907, 230.488, 52613.903 20/06/07,01:07:15,06,10,1, 11.9,1,1, 10.412, 10583.877, 230.490, 52613.895 20/06/07,01:07:15,07,10,1, 11.9,1,1, 10.412, 10583.901, 230.503, 52613.836 20/06/07,01:07:15,08,10,1, 11.9,1,1, 10.412, 10583.898, 230.484, 52613.792 20/06/07,01:07:15,09,10,1, 11.9,1,1, 10.412, 10583.895, 230.443, 52613.769 20/06/07,01:07:15,10,10,1, 11.9,1,1, 10.412, 10583.893, 230.476, 52613.639 20/06/07,01:07:15,11,10,1, 11.9,1,1, 10.412, 10583.881, 230.499, 52613.876 20/06/07,01:07:15,12,10,1, 11.9,1,1, 10.412, 10583.926, 230.470, 52613.882 20/06/07,01:07:15,13,10,1, 11.9,1,1, 10.412, 10583.923, 230.470, 52613.888 20/06/07,01:07:15,14,10,1, 11.9,1,1, 10.412, 10583.881, 230.476, 52613.873 20/06/07,01:07:15,15,10,1, 11.9,1,1, 10.412, 10583.876, 230.486, 52613.862 20/06/07,01:07:15,16,10,1, 11.9,1,1, 10.412, 10583.873, 230.460, 52613.787 20/06/07,01:07:15,17,10,1, 11.9,1,1, 10.412, 10583.902, 230.450, 52613.720 20/06/07,01:07:15,18,10,1, 11.9,1,1, 10.412, 10583.894, 230.454, 52613.744 20/06/07,01:07:15,19,10,1, 11.9,1,1, 10.412, 10583.886, 230.423, 52613.759 20/06/07,01:07:16,00,10,1, 11.8,1,1, 10.410, 10583.862, 230.468, 52613.859 20/06/07,01:07:16,01,10,1, 11.8,1,1, 10.410, 10583.893, 230.457, 52613.871 20/06/07,01:07:16,02,10,1, 11.8,1,1, 10.410, 10583.889, 230.481, 52613.897 20/06/07,01:07:16,03,10,1, 11.8,1,1, 10.410, 10583.890, 230.467, 52613.863 20/06/07,01:07:16,04,10,1, 11.8,1,1, 10.410, 10583.892, 230.471, 52613.821 20/06/07,01:07:16,05,10,1, 11.8,1,1, 10.410, 10583.891, 230.483, 52613.767 20/06/07,01:07:16,06,10,1, 11.8,1,1, 10.410, 10583.876, 230.452, 52613.713 20/06/07,01:07:16,07,10,1, 11.8,1,1, 10.410, 10583.887, 230.457, 52613.720 20/06/07,01:07:16,08,10,1, 11.8,1,1, 10.410, 10583.904, 230.467, 52613.789 20/06/07,01:07:16,09,10,1, 11.8,1,1, 10.410, 10583.879, 230.428, 52613.840 20/06/07,01:07:16,10,10,1, 11.8,1,1, 10.410, 10583.886, 230.454, 52613.886 20/06/07,01:07:16,11,10,1, 11.8,1,1, 10.410, 10583.870, 230.456, 52613.886 20/06/07,01:07:16,12,10,1, 11.8,1,1, 10.410, 10583.898, 230.439, 52613.852 20/06/07,01:07:16,13,10,1, 11.8,1,1, 10.410, 10583.885, 230.448, 52613.770 20/06/07,01:07:16,14,10,1, 11.8,1,1, 10.410, 10583.874, 230.442, 52613.757 20/06/07,01:07:16,15,10,1, 11.8,1,1, 10.410, 10583.883, 230.430, 52613.745 20/06/07,01:07:16,16,10,1, 11.8,1,1, 10.410, 10583.870, 230.438, 52613.749 20/06/07,01:07:16,17,10,1, 11.8,1,1, 10.410, 10583.860, 230.455, 52613.808 20/06/07,01:07:16,18,10,1, 11.8,1,1, 10.410, 10583.888, 230.472, 52613.864 20/06/07,01:07:16,19,10,1, 11.8,1,1, 10.410, 10583.863, 230.468, 52613.859 20/06/07,01:07:17,00,10,1, 11.9,1,1, 10.410, 10583.854, 230.443, 52613.740 20/06/07,01:07:17,01,10,1, 11.9,1,1, 10.410, 10583.885, 230.452, 52613.826 20/06/07,01:07:17,02,10,1, 11.9,1,1, 10.410, 10583.865, 230.456, 52613.770 20/06/07,01:07:17,03,10,1, 11.9,1,1, 10.410, 10583.871, 230.411, 52613.724 20/06/07,01:07:17,04,10,1, 11.9,1,1, 10.410, 10583.884, 230.455, 52613.680 20/06/07,01:07:17,05,10,1, 11.9,1,1, 10.410, 10583.875, 230.446, 52613.717 20/06/07,01:07:17,06,10,1, 11.9,1,1, 10.410, 10583.874, 230.444, 52613.779 20/06/07,01:07:17,07,10,1, 11.9,1,1, 10.410, 10583.871, 230.441, 52613.850 20/06/07,01:07:17,08,10,1, 11.9,1,1, 10.410, 10583.851, 230.450, 52613.847 20/06/07,01:07:17,09,10,1, 11.9,1,1, 10.410, 10583.866, 230.435, 52613.844 20/06/07,01:07:17,10,10,1, 11.9,1,1, 10.410, 10583.871, 230.449, 52613.815 20/06/07,01:07:17,11,10,1, 11.9,1,1, 10.410, 10583.904, 230.452, 52613.757 20/06/07,01:07:17,12,10,1, 11.9,1,1, 10.410, 10583.871, 230.399, 52613.672 20/06/07,01:07:17,13,10,1, 11.9,1,1, 10.410, 10583.884, 230.430, 52613.694 20/06/07,01:07:17,14,10,1, 11.9,1,1, 10.410, 10583.891, 230.444, 52613.737 20/06/07,01:07:17,15,10,1, 11.9,1,1, 10.410, 10583.855, 230.466, 52613.764 20/06/07,01:07:17,16,10,1, 11.9,1,1, 10.410, 10583.892, 230.450, 52613.831 20/06/07,01:07:17,17,10,1, 11.9,1,1, 10.410, 10583.856, 230.462, 52613.892 20/06/07,01:07:17,18,10,1, 11.9,1,1, 10.410, 10583.846, 230.448, 52613.809 20/06/07,01:07:17,19,10,1, 11.9,1,1, 10.410, 10583.860, 230.443, 52613.740 20/06/07,01:07:18,00,10,1, 11.9,1,1, 10.413, 10583.854, 230.419, 52613.654 20/06/07,01:07:18,01,10,1, 11.9,1,1, 10.413, 10583.864, 230.416, 52613.690 20/06/07,01:07:18,02,10,1, 11.9,1,1, 10.413, 10583.872, 230.450, 52613.716 20/06/07,01:07:18,03,10,1, 11.9,1,1, 10.413, 10583.859, 230.434, 52613.775 20/06/07,01:07:18,04,10,1, 11.9,1,1, 10.413, 10583.886, 230.444, 52613.808 20/06/07,01:07:18,05,10,1, 11.9,1,1, 10.413, 10583.868, 230.462, 52613.844 20/06/07,01:07:18,06,10,1, 11.9,1,1, 10.413, 10583.859, 230.440, 52613.823 20/06/07,01:07:18,07,10,1, 11.9,1,1, 10.413, 10583.881, 230.459, 52613.837 20/06/07,01:07:18,08,10,1, 11.9,1,1, 10.413, 10583.848, 230.436, 52613.776 20/06/07,01:07:18,09,10,1, 11.9,1,1, 10.413, 10583.876, 230.445, 52613.720 20/06/07,01:07:18,10,10,1, 11.9,1,1, 10.413, 10583.859, 230.419, 52613.688 20/06/07,01:07:18,11,10,1, 11.9,1,1, 10.413, 10583.862, 230.407, 52613.684 20/06/07,01:07:18,12,10,1, 11.9,1,1, 10.413, 10583.802, 230.404, 52613.791 20/06/07,01:07:18,13,10,1, 11.9,1,1, 10.413, 10583.837, 230.441, 52613.846 20/06/07,01:07:18,14,10,1, 11.9,1,1, 10.413, 10583.848, 230.437, 52613.895 20/06/07,01:07:18,15,10,1, 11.9,1,1, 10.413, 10583.842, 230.434, 52614.013 20/06/07,01:07:18,16,10,1, 11.9,1,1, 10.413, 10583.847, 230.400, 52613.668 20/06/07,01:07:18,17,10,1, 11.9,1,1, 10.413, 10583.814, 230.427, 52613.675 20/06/07,01:07:18,18,10,1, 11.9,1,1, 10.413, 10583.811, 230.411, 52613.662 20/06/07,01:07:18,19,10,1, 11.9,1,1, 10.413, 10583.859, 230.419, 52613.654 20/06/07,01:07:19,00,09,1, 11.9,1,1, 10.410, 10583.820, 230.432, 52613.802 20/06/07,01:07:19,01,09,1, 11.9,1,1, 10.410, 10583.841, 230.424, 52613.735 20/06/07,01:07:19,02,09,1, 11.9,1,1, 10.410, 10583.838, 230.419, 52613.811 20/06/07,01:07:19,03,09,1, 11.9,1,1, 10.410, 10583.825, 230.427, 52613.852 20/06/07,01:07:19,04,09,1, 11.9,1,1, 10.410, 10583.819, 230.455, 52613.798 20/06/07,01:07:19,05,09,1, 11.9,1,1, 10.410, 10583.826, 230.412, 52613.749 20/06/07,01:07:19,06,09,1, 11.9,1,1, 10.410, 10583.815, 230.400, 52613.681 20/06/07,01:07:19,07,09,1, 11.9,1,1, 10.410, 10583.833, 230.401, 52613.656 20/06/07,01:07:19,08,09,1, 11.9,1,1, 10.410, 10583.845, 230.386, 52613.640 20/06/07,01:07:19,09,09,1, 11.9,1,1, 10.410, 10583.835, 230.421, 52613.741 20/06/07,01:07:19,10,09,1, 11.9,1,1, 10.410, 10583.817, 230.414, 52613.797 20/06/07,01:07:19,11,09,1, 11.9,1,1, 10.410, 10583.836, 230.435, 52613.801 20/06/07,01:07:19,12,09,1, 11.9,1,1, 10.410, 10583.808, 230.424, 52613.852 20/06/07,01:07:19,13,09,1, 11.9,1,1, 10.410, 10583.810, 230.436, 52613.759 20/06/07,01:07:19,14,09,1, 11.9,1,1, 10.410, 10583.818, 230.387, 52613.685 20/06/07,01:07:19,15,09,1, 11.9,1,1, 10.410, 10583.794, 230.416, 52613.678 20/06/07,01:07:19,16,09,1, 11.9,1,1, 10.410, 10583.822, 230.400, 52613.648 20/06/07,01:07:19,17,09,1, 11.9,1,1, 10.410, 10583.795, 230.417, 52613.689 20/06/07,01:07:19,18,09,1, 11.9,1,1, 10.410, 10583.800, 230.434, 52613.725 20/06/07,01:07:19,19,09,1, 11.9,1,1, 10.410, 10583.825, 230.432, 52613.802 20/06/07,01:07:20,00,10,1, 11.9,1,1, 10.407, 10583.754, 230.407, 52613.747 20/06/07,01:07:20,01,10,1, 11.9,1,1, 10.407, 10583.810, 230.421, 52613.824 20/06/07,01:07:20,02,10,1, 11.9,1,1, 10.407, 10583.797, 230.398, 52613.734 20/06/07,01:07:20,03,10,1, 11.9,1,1, 10.407, 10583.797, 230.402, 52613.688 20/06/07,01:07:20,04,10,1, 11.9,1,1, 10.407, 10583.819, 230.421, 52613.682 20/06/07,01:07:20,05,10,1, 11.9,1,1, 10.407, 10583.762, 230.403, 52613.735 20/06/07,01:07:20,06,10,1, 11.9,1,1, 10.407, 10583.832, 230.407, 52613.656 20/06/07,01:07:20,07,10,1, 11.9,1,1, 10.407, 10583.802, 230.388, 52613.741 20/06/07,01:07:20,08,10,1, 11.9,1,1, 10.407, 10583.811, 230.410, 52613.817 20/06/07,01:07:20,09,10,1, 11.9,1,1, 10.407, 10583.785, 230.421, 52613.788 20/06/07,01:07:20,10,10,1, 11.9,1,1, 10.407, 10583.800, 230.401, 52613.739 20/06/07,01:07:20,11,10,1, 11.9,1,1, 10.407, 10583.787, 230.402, 52613.711 20/06/07,01:07:20,12,10,1, 11.9,1,1, 10.407, 10583.787, 230.398, 52613.686 20/06/07,01:07:20,13,10,1, 11.9,1,1, 10.407, 10583.770, 230.402, 52613.666 20/06/07,01:07:20,14,10,1, 11.9,1,1, 10.407, 10583.803, 230.393, 52613.677 20/06/07,01:07:20,15,10,1, 11.9,1,1, 10.407, 10583.768, 230.393, 52613.659 20/06/07,01:07:20,16,10,1, 11.9,1,1, 10.407, 10583.761, 230.403, 52613.730 20/06/07,01:07:20,17,10,1, 11.9,1,1, 10.407, 10583.772, 230.406, 52613.762 20/06/07,01:07:20,18,10,1, 11.9,1,1, 10.407, 10583.739, 230.421, 52613.767 20/06/07,01:07:20,19,10,1, 11.9,1,1, 10.407, 10583.754, 230.407, 52613.747 20/06/07,01:07:21,00,10,1, 11.9,1,1, 10.409, 10583.720, 230.393, 52613.600 20/06/07,01:07:21,01,10,1, 11.9,1,1, 10.409, 10583.751, 230.397, 52613.623 20/06/07,01:07:21,02,10,1, 11.9,1,1, 10.409, 10583.766, 230.410, 52613.613 20/06/07,01:07:21,03,10,1, 11.9,1,1, 10.409, 10583.735, 230.390, 52613.617 20/06/07,01:07:21,04,10,1, 11.9,1,1, 10.409, 10583.748, 230.408, 52613.685 20/06/07,01:07:21,05,10,1, 11.9,1,1, 10.409, 10583.730, 230.401, 52613.768 20/06/07,01:07:21,06,10,1, 11.9,1,1, 10.409, 10583.754, 230.400, 52613.802 20/06/07,01:07:21,07,10,1, 11.9,1,1, 10.409, 10583.761, 230.399, 52613.771 20/06/07,01:07:21,08,10,1, 11.9,1,1, 10.409, 10583.768, 230.382, 52613.722 20/06/07,01:07:21,09,10,1, 11.9,1,1, 10.409, 10583.744, 230.391, 52613.702 20/06/07,01:07:21,10,10,1, 11.9,1,1, 10.409, 10583.745, 230.358, 52613.662 20/06/07,01:07:21,11,10,1, 11.9,1,1, 10.409, 10583.730, 230.362, 52613.654 20/06/07,01:07:21,12,10,1, 11.9,1,1, 10.409, 10583.733, 230.384, 52613.663 20/06/07,01:07:21,13,10,1, 11.9,1,1, 10.409, 10583.717, 230.383, 52613.702 20/06/07,01:07:21,14,10,1, 11.9,1,1, 10.409, 10583.723, 230.402, 52613.729 20/06/07,01:07:21,15,10,1, 11.9,1,1, 10.409, 10583.708, 230.398, 52613.783 20/06/07,01:07:21,16,10,1, 11.9,1,1, 10.409, 10583.713, 230.401, 52613.751 20/06/07,01:07:21,17,10,1, 11.9,1,1, 10.409, 10583.690, 230.416, 52613.710 20/06/07,01:07:21,18,10,1, 11.9,1,1, 10.409, 10583.686, 230.372, 52613.664 20/06/07,01:07:21,19,10,1, 11.9,1,1, 10.409, 10583.721, 230.393, 52613.600 20/06/07,01:07:22,00,10,1, 11.9,1,1, 10.414, 10583.637, 230.423, 52613.674 20/06/07,01:07:22,01,10,1, 11.9,1,1, 10.414, 10583.713, 230.391, 52613.659 20/06/07,01:07:22,02,10,1, 11.9,1,1, 10.414, 10583.697, 230.404, 52613.687 20/06/07,01:07:22,03,10,1, 11.9,1,1, 10.414, 10583.662, 230.400, 52613.567 20/06/07,01:07:22,04,10,1, 11.9,1,1, 10.414, 10583.653, 230.432, 52613.884 20/06/07,01:07:22,05,10,1, 11.9,1,1, 10.414, 10583.701, 230.411, 52613.781 20/06/07,01:07:22,06,10,1, 11.9,1,1, 10.414, 10583.684, 230.400, 52613.739 20/06/07,01:07:22,07,10,1, 11.9,1,1, 10.414, 10583.670, 230.386, 52613.643 20/06/07,01:07:22,08,10,1, 11.9,1,1, 10.414, 10583.668, 230.427, 52613.626 20/06/07,01:07:22,09,10,1, 11.9,1,1, 10.414, 10583.689, 230.369, 52613.621 20/06/07,01:07:22,10,10,1, 11.9,1,1, 10.414, 10583.689, 230.403, 52613.665 20/06/07,01:07:22,11,10,1, 11.9,1,1, 10.414, 10583.696, 230.404, 52613.737 20/06/07,01:07:22,12,10,1, 11.9,1,1, 10.414, 10583.680, 230.434, 52613.818 20/06/07,01:07:22,13,10,1, 11.9,1,1, 10.414, 10583.665, 230.400, 52613.719 20/06/07,01:07:22,14,10,1, 11.9,1,1, 10.414, 10583.644, 230.420, 52613.742 20/06/07,01:07:22,15,10,1, 11.9,1,1, 10.414, 10583.663, 230.414, 52613.666 20/06/07,01:07:22,16,10,1, 11.9,1,1, 10.414, 10583.687, 230.408, 52613.634 20/06/07,01:07:22,17,10,1, 11.9,1,1, 10.414, 10583.654, 230.416, 52613.633 20/06/07,01:07:22,18,10,1, 11.9,1,1, 10.414, 10583.670, 230.412, 52613.597 20/06/07,01:07:22,19,10,1, 11.9,1,1, 10.414, 10583.640, 230.423, 52613.674 20/06/07,01:07:23,00,10,1, 11.8,1,1, 10.409, 10583.595, 230.437, 52613.736 20/06/07,01:07:23,01,10,1, 11.8,1,1, 10.409, 10583.646, 230.428, 52613.687 20/06/07,01:07:23,02,10,1, 11.8,1,1, 10.409, 10583.653, 230.413, 52613.727 20/06/07,01:07:23,03,10,1, 11.8,1,1, 10.409, 10583.627, 230.420, 52613.661 20/06/07,01:07:23,04,10,1, 11.8,1,1, 10.409, 10583.652, 230.419, 52613.651 20/06/07,01:07:23,05,10,1, 11.8,1,1, 10.409, 10583.660, 230.434, 52613.640 20/06/07,01:07:23,06,10,1, 11.8,1,1, 10.409, 10583.645, 230.427, 52613.517 20/06/07,01:07:23,07,10,1, 11.8,1,1, 10.409, 10583.644, 230.405, 52613.574 20/06/07,01:07:23,08,10,1, 11.8,1,1, 10.409, 10583.646, 230.393, 52613.612 20/06/07,01:07:23,09,10,1, 11.8,1,1, 10.409, 10583.625, 230.435, 52613.683 20/06/07,01:07:23,10,10,1, 11.8,1,1, 10.409, 10583.631, 230.454, 52613.749 20/06/07,01:07:23,11,10,1, 11.8,1,1, 10.409, 10583.614, 230.430, 52613.717 20/06/07,01:07:23,12,10,1, 11.8,1,1, 10.409, 10583.633, 230.410, 52613.726 20/06/07,01:07:23,13,10,1, 11.8,1,1, 10.409, 10583.618, 230.414, 52613.653 20/06/07,01:07:23,14,10,1, 11.8,1,1, 10.409, 10583.611, 230.458, 52613.590 20/06/07,01:07:23,15,10,1, 11.8,1,1, 10.409, 10583.606, 230.433, 52613.549 20/06/07,01:07:23,16,10,1, 11.8,1,1, 10.409, 10583.613, 230.413, 52613.608 20/06/07,01:07:23,17,10,1, 11.8,1,1, 10.409, 10583.614, 230.426, 52613.653 20/06/07,01:07:23,18,10,1, 11.8,1,1, 10.409, 10583.607, 230.482, 52613.692 20/06/07,01:07:23,19,10,1, 11.8,1,1, 10.409, 10583.602, 230.437, 52613.736 20/06/07,01:07:24,00,10,1, 11.9,1,1, 10.408, 10583.553, 230.479, 52613.657 20/06/07,01:07:24,01,10,1, 11.9,1,1, 10.408, 10583.591, 230.456, 52613.651 20/06/07,01:07:24,02,10,1, 11.9,1,1, 10.408, 10583.598, 230.447, 52613.604 20/06/07,01:07:24,03,10,1, 11.9,1,1, 10.408, 10583.585, 230.454, 52613.612 20/06/07,01:07:24,04,10,1, 11.9,1,1, 10.408, 10583.571, 230.454, 52613.598 20/06/07,01:07:24,05,10,1, 11.9,1,1, 10.408, 10583.599, 230.437, 52613.602 20/06/07,01:07:24,06,10,1, 11.9,1,1, 10.408, 10583.588, 230.450, 52613.694 20/06/07,01:07:24,07,10,1, 11.9,1,1, 10.408, 10583.587, 230.436, 52613.759 20/06/07,01:07:24,08,10,1, 11.9,1,1, 10.408, 10583.575, 230.469, 52613.738 20/06/07,01:07:24,09,10,1, 11.9,1,1, 10.408, 10583.578, 230.467, 52613.720 20/06/07,01:07:24,10,10,1, 11.9,1,1, 10.408, 10583.561, 230.472, 52613.655 20/06/07,01:07:24,11,10,1, 11.9,1,1, 10.408, 10583.564, 230.457, 52613.567 20/06/07,01:07:24,12,10,1, 11.9,1,1, 10.408, 10583.552, 230.459, 52613.597 20/06/07,01:07:24,13,10,1, 11.9,1,1, 10.408, 10583.576, 230.482, 52613.596 20/06/07,01:07:24,14,10,1, 11.9,1,1, 10.408, 10583.558, 230.481, 52613.610 20/06/07,01:07:24,15,10,1, 11.9,1,1, 10.408, 10583.536, 230.477, 52613.647 20/06/07,01:07:24,16,10,1, 11.9,1,1, 10.408, 10583.546, 230.479, 52613.717 20/06/07,01:07:24,17,10,1, 11.9,1,1, 10.408, 10583.565, 230.498, 52613.715 20/06/07,01:07:24,18,10,1, 11.9,1,1, 10.408, 10583.561, 230.479, 52613.722 20/06/07,01:07:24,19,10,1, 11.9,1,1, 10.408, 10583.557, 230.479, 52613.657 20/06/07,01:07:25,00,10,1, 12.0,1,1, 10.410, 10583.495, 230.483, 52613.531 20/06/07,01:07:25,01,10,1, 12.0,1,1, 10.410, 10583.566, 230.487, 52613.553 20/06/07,01:07:25,02,10,1, 12.0,1,1, 10.410, 10583.539, 230.488, 52613.577 20/06/07,01:07:25,03,10,1, 12.0,1,1, 10.410, 10583.560, 230.499, 52613.656 20/06/07,01:07:25,04,10,1, 12.0,1,1, 10.410, 10583.567, 230.512, 52613.723 20/06/07,01:07:25,05,10,1, 12.0,1,1, 10.410, 10583.558, 230.497, 52613.725 20/06/07,01:07:25,06,10,1, 12.0,1,1, 10.410, 10583.538, 230.479, 52613.711 20/06/07,01:07:25,07,10,1, 12.0,1,1, 10.410, 10583.534, 230.486, 52613.682 20/06/07,01:07:25,08,10,1, 12.0,1,1, 10.410, 10583.529, 230.457, 52613.629 20/06/07,01:07:25,09,10,1, 12.0,1,1, 10.410, 10583.513, 230.479, 52613.561 20/06/07,01:07:25,10,10,1, 12.0,1,1, 10.410, 10583.536, 230.481, 52613.559 20/06/07,01:07:25,11,10,1, 12.0,1,1, 10.410, 10583.502, 230.476, 52613.576 20/06/07,01:07:25,12,10,1, 12.0,1,1, 10.410, 10583.514, 230.491, 52613.685 20/06/07,01:07:25,13,10,1, 12.0,1,1, 10.410, 10583.544, 230.498, 52613.712 20/06/07,01:07:25,14,10,1, 12.0,1,1, 10.410, 10583.525, 230.494, 52613.714 20/06/07,01:07:25,15,10,1, 12.0,1,1, 10.410, 10583.503, 230.476, 52613.674 20/06/07,01:07:25,16,10,1, 12.0,1,1, 10.410, 10583.526, 230.500, 52613.639 20/06/07,01:07:25,17,10,1, 12.0,1,1, 10.410, 10583.496, 230.490, 52613.559 20/06/07,01:07:25,18,10,1, 12.0,1,1, 10.410, 10583.485, 230.498, 52613.556 20/06/07,01:07:25,19,10,1, 12.0,1,1, 10.410, 10583.499, 230.483, 52613.531 20/06/07,01:07:26,00,10,1, 11.9,1,1, 10.410, 10583.453, 230.536, 52613.717 20/06/07,01:07:26,01,10,1, 11.9,1,1, 10.410, 10583.487, 230.489, 52613.645 20/06/07,01:07:26,02,10,1, 11.9,1,1, 10.410, 10583.498, 230.498, 52613.722 20/06/07,01:07:26,03,10,1, 11.9,1,1, 10.410, 10583.484, 230.515, 52613.710 20/06/07,01:07:26,04,10,1, 11.9,1,1, 10.410, 10583.459, 230.505, 52613.707 20/06/07,01:07:26,05,10,1, 11.9,1,1, 10.410, 10583.488, 230.531, 52613.674 20/06/07,01:07:26,06,10,1, 11.9,1,1, 10.410, 10583.448, 230.517, 52613.605 20/06/07,01:07:26,07,10,1, 11.9,1,1, 10.410, 10583.456, 230.495, 52613.581 20/06/07,01:07:26,08,10,1, 11.9,1,1, 10.410, 10583.471, 230.517, 52613.605 20/06/07,01:07:26,09,10,1, 11.9,1,1, 10.410, 10583.475, 230.526, 52613.673 20/06/07,01:07:26,10,10,1, 11.9,1,1, 10.410, 10583.463, 230.509, 52613.711 20/06/07,01:07:26,11,10,1, 11.9,1,1, 10.410, 10583.459, 230.491, 52613.710 20/06/07,01:07:26,12,10,1, 11.9,1,1, 10.410, 10583.469, 230.536, 52613.729 20/06/07,01:07:26,13,10,1, 11.9,1,1, 10.410, 10583.441, 230.512, 52613.691 20/06/07,01:07:26,14,10,1, 11.9,1,1, 10.410, 10583.450, 230.516, 52613.659 20/06/07,01:07:26,15,10,1, 11.9,1,1, 10.410, 10583.456, 230.517, 52613.613 20/06/07,01:07:26,16,10,1, 11.9,1,1, 10.410, 10583.458, 230.516, 52613.584 20/06/07,01:07:26,17,10,1, 11.9,1,1, 10.410, 10583.460, 230.532, 52613.616 20/06/07,01:07:26,18,10,1, 11.9,1,1, 10.410, 10583.451, 230.520, 52613.643 20/06/07,01:07:26,19,10,1, 11.9,1,1, 10.410, 10583.456, 230.536, 52613.717 20/06/07,01:07:27,00,10,1, 11.9,1,1, 10.409, 10583.370, 230.528, 52613.735 20/06/07,01:07:27,01,10,1, 11.9,1,1, 10.409, 10583.410, 230.534, 52613.716 20/06/07,01:07:27,02,10,1, 11.9,1,1, 10.409, 10583.443, 230.499, 52613.659 20/06/07,01:07:27,03,10,1, 11.9,1,1, 10.409, 10583.433, 230.529, 52613.607 20/06/07,01:07:27,04,10,1, 11.9,1,1, 10.409, 10583.437, 230.531, 52613.571 20/06/07,01:07:27,05,10,1, 11.9,1,1, 10.409, 10583.444, 230.498, 52613.574 20/06/07,01:07:27,06,10,1, 11.9,1,1, 10.409, 10583.399, 230.524, 52613.613 20/06/07,01:07:27,07,10,1, 11.9,1,1, 10.409, 10583.415, 230.539, 52613.714 20/06/07,01:07:27,08,10,1, 11.9,1,1, 10.409, 10583.402, 230.528, 52613.485 20/06/07,01:07:27,09,10,1, 11.9,1,1, 10.409, 10583.344, 230.565, 52613.784 20/06/07,01:07:27,10,10,1, 11.9,1,1, 10.409, 10583.386, 230.569, 52613.803 20/06/07,01:07:27,11,10,1, 11.9,1,1, 10.409, 10583.353, 230.517, 52613.680 20/06/07,01:07:27,12,10,1, 11.9,1,1, 10.409, 10583.387, 230.534, 52613.585 20/06/07,01:07:27,13,10,1, 11.9,1,1, 10.409, 10583.388, 230.521, 52613.610 20/06/07,01:07:27,14,10,1, 11.9,1,1, 10.409, 10583.392, 230.538, 52613.566 20/06/07,01:07:27,15,10,1, 11.9,1,1, 10.409, 10583.405, 230.550, 52613.590 20/06/07,01:07:27,16,10,1, 11.9,1,1, 10.409, 10583.385, 230.537, 52613.649 20/06/07,01:07:27,17,10,1, 11.9,1,1, 10.409, 10583.389, 230.533, 52613.701 20/06/07,01:07:27,18,10,1, 11.9,1,1, 10.409, 10583.357, 230.567, 52613.701 20/06/07,01:07:27,19,10,1, 11.9,1,1, 10.409, 10583.373, 230.528, 52613.735 20/06/07,01:07:28,00,10,1, 11.9,1,1, 10.410, 10583.295, 230.559, 52613.550 20/06/07,01:07:28,01,10,1, 11.9,1,1, 10.410, 10583.355, 230.537, 52613.624 20/06/07,01:07:28,02,10,1, 11.9,1,1, 10.410, 10583.343, 230.532, 52613.516 20/06/07,01:07:28,03,10,1, 11.9,1,1, 10.410, 10583.348, 230.538, 52613.551 20/06/07,01:07:28,04,10,1, 11.9,1,1, 10.410, 10583.336, 230.546, 52613.654 20/06/07,01:07:28,05,10,1, 11.9,1,1, 10.410, 10583.327, 230.543, 52613.682 20/06/07,01:07:28,06,10,1, 11.9,1,1, 10.410, 10583.371, 230.564, 52613.671 20/06/07,01:07:28,07,10,1, 11.9,1,1, 10.410, 10583.343, 230.560, 52613.747 20/06/07,01:07:28,08,10,1, 11.9,1,1, 10.410, 10583.359, 230.555, 52613.672 20/06/07,01:07:28,09,10,1, 11.9,1,1, 10.410, 10583.332, 230.569, 52613.604 20/06/07,01:07:28,10,10,1, 11.9,1,1, 10.410, 10583.343, 230.553, 52613.665 20/06/07,01:07:28,11,10,1, 11.9,1,1, 10.410, 10583.307, 230.566, 52613.580 20/06/07,01:07:28,12,10,1, 11.9,1,1, 10.410, 10583.326, 230.545, 52613.574 20/06/07,01:07:28,13,10,1, 11.9,1,1, 10.410, 10583.314, 230.564, 52613.649 20/06/07,01:07:28,14,10,1, 11.9,1,1, 10.410, 10583.337, 230.583, 52613.644 20/06/07,01:07:28,15,10,1, 11.9,1,1, 10.410, 10583.306, 230.542, 52613.713 20/06/07,01:07:28,16,10,1, 11.9,1,1, 10.410, 10583.313, 230.577, 52613.696 20/06/07,01:07:28,17,10,1, 11.9,1,1, 10.410, 10583.314, 230.581, 52613.788 20/06/07,01:07:28,18,10,1, 11.9,1,1, 10.410, 10583.291, 230.539, 52613.618 20/06/07,01:07:28,19,10,1, 11.9,1,1, 10.410, 10583.301, 230.559, 52613.550 20/06/07,01:07:29,00,10,1, 11.9,1,1, 10.410, 10583.220, 230.550, 52613.581 20/06/07,01:07:29,01,10,1, 11.9,1,1, 10.410, 10583.296, 230.557, 52613.542 20/06/07,01:07:29,02,10,1, 11.9,1,1, 10.410, 10583.292, 230.599, 52613.610 20/06/07,01:07:29,03,10,1, 11.9,1,1, 10.410, 10583.285, 230.570, 52613.676 20/06/07,01:07:29,04,10,1, 11.9,1,1, 10.410, 10583.260, 230.595, 52613.730 20/06/07,01:07:29,05,10,1, 11.9,1,1, 10.410, 10583.280, 230.573, 52613.700 20/06/07,01:07:29,06,10,1, 11.9,1,1, 10.410, 10583.264, 230.570, 52613.580 20/06/07,01:07:29,07,10,1, 11.9,1,1, 10.410, 10583.266, 230.577, 52613.626 20/06/07,01:07:29,08,10,1, 11.9,1,1, 10.410, 10583.283, 230.566, 52613.569 20/06/07,01:07:29,09,10,1, 11.9,1,1, 10.410, 10583.250, 230.583, 52613.582 20/06/07,01:07:29,10,10,1, 11.9,1,1, 10.410, 10583.274, 230.585, 52613.639 20/06/07,01:07:29,11,10,1, 11.9,1,1, 10.410, 10583.264, 230.577, 52613.635 20/06/07,01:07:29,12,10,1, 11.9,1,1, 10.410, 10583.247, 230.602, 52613.650 20/06/07,01:07:29,13,10,1, 11.9,1,1, 10.410, 10583.254, 230.584, 52613.680 20/06/07,01:07:29,14,10,1, 11.9,1,1, 10.410, 10583.275, 230.618, 52613.683 20/06/07,01:07:29,15,10,1, 11.9,1,1, 10.410, 10583.244, 230.622, 52613.644 20/06/07,01:07:29,16,10,1, 11.9,1,1, 10.410, 10583.250, 230.603, 52613.655 20/06/07,01:07:29,17,10,1, 11.9,1,1, 10.410, 10583.264, 230.586, 52613.573 20/06/07,01:07:29,18,10,1, 11.9,1,1, 10.410, 10583.241, 230.580, 52613.517 20/06/07,01:07:29,19,10,1, 11.9,1,1, 10.410, 10583.225, 230.550, 52613.581 20/06/07,01:07:30,00,10,1, 11.9,1,1, 10.407, 10583.128, 230.586, 52613.676 20/06/07,01:07:30,01,10,1, 11.9,1,1, 10.407, 10583.222, 230.594, 52613.703 20/06/07,01:07:30,02,10,1, 11.9,1,1, 10.407, 10583.227, 230.574, 52613.592 20/06/07,01:07:30,03,10,1, 11.9,1,1, 10.407, 10583.212, 230.576, 52613.645 20/06/07,01:07:30,04,10,1, 11.9,1,1, 10.407, 10583.189, 230.601, 52613.626 20/06/07,01:07:30,05,10,1, 11.9,1,1, 10.407, 10583.184, 230.587, 52613.532 20/06/07,01:07:30,06,10,1, 11.9,1,1, 10.407, 10583.167, 230.597, 52613.500 20/06/07,01:07:30,07,10,1, 11.9,1,1, 10.407, 10583.162, 230.589, 52613.482 20/06/07,01:07:30,08,10,1, 11.9,1,1, 10.407, 10583.202, 230.588, 52613.483 20/06/07,01:07:30,09,10,1, 11.9,1,1, 10.407, 10583.182, 230.580, 52613.635 20/06/07,01:07:30,10,10,1, 11.9,1,1, 10.407, 10583.189, 230.607, 52613.673 20/06/07,01:07:30,11,10,1, 11.9,1,1, 10.407, 10583.159, 230.616, 52613.723 20/06/07,01:07:30,12,10,1, 11.9,1,1, 10.407, 10583.157, 230.592, 52613.630 20/06/07,01:07:30,13,10,1, 11.9,1,1, 10.407, 10583.178, 230.598, 52613.575 20/06/07,01:07:30,14,10,1, 11.9,1,1, 10.407, 10583.178, 230.611, 52613.515 20/06/07,01:07:30,15,10,1, 11.9,1,1, 10.407, 10583.138, 230.610, 52613.527 20/06/07,01:07:30,16,10,1, 11.9,1,1, 10.407, 10583.141, 230.624, 52613.511 20/06/07,01:07:30,17,10,1, 11.9,1,1, 10.407, 10583.157, 230.597, 52613.581 20/06/07,01:07:30,18,10,1, 11.9,1,1, 10.407, 10583.133, 230.632, 52613.578 20/06/07,01:07:30,19,10,1, 11.9,1,1, 10.407, 10583.134, 230.586, 52613.676 20/06/07,01:07:31,00,10,1, 11.9,1,1, 10.410, 10583.053, 230.617, 52613.576 20/06/07,01:07:31,01,10,1, 11.9,1,1, 10.410, 10583.168, 230.615, 52613.687 20/06/07,01:07:31,02,10,1, 11.9,1,1, 10.410, 10583.093, 230.608, 52613.579 20/06/07,01:07:31,03,10,1, 11.9,1,1, 10.410, 10583.107, 230.611, 52613.511 20/06/07,01:07:31,04,10,1, 11.9,1,1, 10.410, 10583.095, 230.586, 52613.623 20/06/07,01:07:31,05,10,1, 11.9,1,1, 10.410, 10583.138, 230.586, 52613.472 20/06/07,01:07:31,06,10,1, 11.9,1,1, 10.410, 10583.132, 230.613, 52613.530 20/06/07,01:07:31,07,10,1, 11.9,1,1, 10.410, 10583.125, 230.626, 52613.589 20/06/07,01:07:31,08,10,1, 11.9,1,1, 10.410, 10583.116, 230.605, 52613.627 20/06/07,01:07:31,09,10,1, 11.9,1,1, 10.410, 10583.092, 230.615, 52613.615 20/06/07,01:07:31,10,10,1, 11.9,1,1, 10.410, 10583.086, 230.638, 52613.594 20/06/07,01:07:31,11,10,1, 11.9,1,1, 10.410, 10583.091, 230.613, 52613.517 20/06/07,01:07:31,12,10,1, 11.9,1,1, 10.410, 10583.056, 230.606, 52613.454 20/06/07,01:07:31,13,10,1, 11.9,1,1, 10.410, 10583.070, 230.588, 52613.478 20/06/07,01:07:31,14,10,1, 11.9,1,1, 10.410, 10583.062, 230.631, 52613.530 20/06/07,01:07:31,15,10,1, 11.9,1,1, 10.410, 10583.051, 230.629, 52613.568 20/06/07,01:07:31,16,10,1, 11.9,1,1, 10.410, 10583.072, 230.616, 52613.644 20/06/07,01:07:31,17,10,1, 11.9,1,1, 10.410, 10583.059, 230.605, 52613.644 20/06/07,01:07:31,18,10,1, 11.9,1,1, 10.410, 10583.059, 230.611, 52613.640 20/06/07,01:07:31,19,10,1, 11.9,1,1, 10.410, 10583.054, 230.617, 52613.576 20/06/07,01:07:32,00,10,1, 11.9,1,1, 10.410, 10582.978, 230.616, 52613.448 20/06/07,01:07:32,01,10,1, 11.9,1,1, 10.410, 10583.067, 230.624, 52613.516 20/06/07,01:07:32,02,10,1, 11.9,1,1, 10.410, 10583.048, 230.604, 52613.510 20/06/07,01:07:32,03,10,1, 11.9,1,1, 10.410, 10583.053, 230.620, 52613.546 20/06/07,01:07:32,04,10,1, 11.9,1,1, 10.410, 10583.029, 230.642, 52613.586 20/06/07,01:07:32,05,10,1, 11.9,1,1, 10.410, 10583.008, 230.657, 52613.640 20/06/07,01:07:32,06,10,1, 11.9,1,1, 10.410, 10583.006, 230.616, 52613.629 20/06/07,01:07:32,07,10,1, 11.9,1,1, 10.410, 10582.998, 230.612, 52613.572 20/06/07,01:07:32,08,10,1, 11.9,1,1, 10.410, 10583.012, 230.620, 52613.489 20/06/07,01:07:32,09,10,1, 11.9,1,1, 10.410, 10583.010, 230.631, 52613.483 20/06/07,01:07:32,10,10,1, 11.9,1,1, 10.410, 10583.005, 230.604, 52613.454 20/06/07,01:07:32,11,10,1, 11.9,1,1, 10.410, 10583.005, 230.620, 52613.499 20/06/07,01:07:32,12,10,1, 11.9,1,1, 10.410, 10583.008, 230.634, 52613.553 20/06/07,01:07:32,13,10,1, 11.9,1,1, 10.410, 10582.983, 230.655, 52613.612 20/06/07,01:07:32,14,10,1, 11.9,1,1, 10.410, 10583.007, 230.647, 52613.627 20/06/07,01:07:32,15,10,1, 11.9,1,1, 10.410, 10582.983, 230.651, 52613.575 20/06/07,01:07:32,16,10,1, 11.9,1,1, 10.410, 10582.978, 230.643, 52613.577 20/06/07,01:07:32,17,10,1, 11.9,1,1, 10.410, 10582.966, 230.623, 52613.438 20/06/07,01:07:32,18,10,1, 11.9,1,1, 10.410, 10582.964, 230.642, 52613.447 20/06/07,01:07:32,19,10,1, 11.9,1,1, 10.410, 10582.979, 230.616, 52613.448 20/06/07,01:07:33,00,10,1, 11.9,1,1, 10.407, 10582.886, 230.623, 52613.585 20/06/07,01:07:33,01,10,1, 11.9,1,1, 10.407, 10582.952, 230.639, 52613.618 20/06/07,01:07:33,02,10,1, 11.9,1,1, 10.407, 10582.934, 230.641, 52613.611 20/06/07,01:07:33,03,10,1, 11.9,1,1, 10.407, 10582.944, 230.662, 52613.634 20/06/07,01:07:33,04,10,1, 11.9,1,1, 10.407, 10582.934, 230.649, 52613.605 20/06/07,01:07:33,05,10,1, 11.9,1,1, 10.407, 10582.959, 230.643, 52613.530 20/06/07,01:07:33,06,10,1, 11.9,1,1, 10.407, 10582.925, 230.638, 52613.484 20/06/07,01:07:33,07,10,1, 11.9,1,1, 10.407, 10582.944, 230.644, 52613.461 20/06/07,01:07:33,08,10,1, 11.9,1,1, 10.407, 10582.938, 230.659, 52613.472 20/06/07,01:07:33,09,10,1, 11.9,1,1, 10.407, 10582.939, 230.635, 52613.518 20/06/07,01:07:33,10,10,1, 11.9,1,1, 10.407, 10582.946, 230.650, 52613.542 20/06/07,01:07:33,11,10,1, 11.9,1,1, 10.407, 10582.913, 230.648, 52613.588 20/06/07,01:07:33,12,10,1, 11.9,1,1, 10.407, 10582.893, 230.635, 52613.596 20/06/07,01:07:33,13,10,1, 11.9,1,1, 10.407, 10582.908, 230.658, 52613.511 20/06/07,01:07:33,14,10,1, 11.9,1,1, 10.407, 10582.905, 230.638, 52613.487 20/06/07,01:07:33,15,10,1, 11.9,1,1, 10.407, 10582.907, 230.620, 52613.471 20/06/07,01:07:33,16,10,1, 11.9,1,1, 10.407, 10582.908, 230.607, 52613.428 20/06/07,01:07:33,17,10,1, 11.9,1,1, 10.407, 10582.894, 230.624, 52613.488 20/06/07,01:07:33,18,10,1, 11.9,1,1, 10.407, 10582.914, 230.631, 52613.581 20/06/07,01:07:33,19,10,1, 11.9,1,1, 10.407, 10582.891, 230.623, 52613.585 20/06/07,01:07:34,00,10,1, 11.8,1,1, 10.405, 10582.827, 230.645, 52613.519 20/06/07,01:07:34,01,10,1, 11.8,1,1, 10.405, 10582.890, 230.604, 52613.585 20/06/07,01:07:34,02,10,1, 11.8,1,1, 10.405, 10582.891, 230.643, 52613.536 20/06/07,01:07:34,03,10,1, 11.8,1,1, 10.405, 10582.894, 230.629, 52613.492 20/06/07,01:07:34,04,10,1, 11.8,1,1, 10.405, 10582.878, 230.623, 52613.428 20/06/07,01:07:34,05,10,1, 11.8,1,1, 10.405, 10582.876, 230.623, 52613.444 20/06/07,01:07:34,06,10,1, 11.8,1,1, 10.405, 10582.860, 230.648, 52613.491 20/06/07,01:07:34,07,10,1, 11.8,1,1, 10.405, 10582.856, 230.633, 52613.568 20/06/07,01:07:34,08,10,1, 11.8,1,1, 10.405, 10582.860, 230.638, 52613.595 20/06/07,01:07:34,09,10,1, 11.8,1,1, 10.405, 10582.868, 230.597, 52613.578 20/06/07,01:07:34,10,10,1, 11.8,1,1, 10.405, 10582.822, 230.637, 52613.527 20/06/07,01:07:34,11,10,1, 11.8,1,1, 10.405, 10582.843, 230.648, 52613.506 20/06/07,01:07:34,12,10,1, 11.8,1,1, 10.405, 10582.853, 230.616, 52613.353 20/06/07,01:07:34,13,10,1, 11.8,1,1, 10.405, 10582.820, 230.618, 52613.459 20/06/07,01:07:34,14,10,1, 11.8,1,1, 10.405, 10582.857, 230.634, 52613.502 20/06/07,01:07:34,15,10,1, 11.8,1,1, 10.405, 10582.860, 230.643, 52613.534 20/06/07,01:07:34,16,10,1, 11.8,1,1, 10.405, 10582.825, 230.658, 52613.586 20/06/07,01:07:34,17,10,1, 11.8,1,1, 10.405, 10582.837, 230.653, 52613.613 20/06/07,01:07:34,18,10,1, 11.8,1,1, 10.405, 10582.803, 230.650, 52613.557 20/06/07,01:07:34,19,10,1, 11.8,1,1, 10.405, 10582.835, 230.645, 52613.519 20/06/07,01:07:35,00,09,1, 11.9,1,1, 10.408, 10582.761, 230.601, 52613.421 20/06/07,01:07:35,01,09,1, 11.9,1,1, 10.408, 10582.824, 230.654, 52613.443 20/06/07,01:07:35,02,09,1, 11.9,1,1, 10.408, 10582.840, 230.648, 52613.415 20/06/07,01:07:35,03,09,1, 11.9,1,1, 10.408, 10582.808, 230.663, 52613.503 20/06/07,01:07:35,04,09,1, 11.9,1,1, 10.408, 10582.813, 230.668, 52613.508 20/06/07,01:07:35,05,09,1, 11.9,1,1, 10.408, 10582.799, 230.644, 52613.560 20/06/07,01:07:35,06,09,1, 11.9,1,1, 10.408, 10582.796, 230.643, 52613.541 20/06/07,01:07:35,07,09,1, 11.9,1,1, 10.408, 10582.773, 230.649, 52613.521 20/06/07,01:07:35,08,09,1, 11.9,1,1, 10.408, 10582.802, 230.663, 52613.475 20/06/07,01:07:35,09,09,1, 11.9,1,1, 10.408, 10582.785, 230.633, 52613.409 20/06/07,01:07:35,10,09,1, 11.9,1,1, 10.408, 10582.774, 230.639, 52613.402 20/06/07,01:07:35,11,09,1, 11.9,1,1, 10.408, 10582.748, 230.604, 52613.395 20/06/07,01:07:35,12,09,1, 11.9,1,1, 10.408, 10582.767, 230.638, 52613.458 20/06/07,01:07:35,13,09,1, 11.9,1,1, 10.408, 10582.781, 230.636, 52613.490 20/06/07,01:07:35,14,09,1, 11.9,1,1, 10.408, 10582.788, 230.656, 52613.587 20/06/07,01:07:35,15,09,1, 11.9,1,1, 10.408, 10582.751, 230.624, 52613.534 20/06/07,01:07:35,16,09,1, 11.9,1,1, 10.408, 10582.773, 230.651, 52613.541 20/06/07,01:07:35,17,09,1, 11.9,1,1, 10.408, 10582.757, 230.618, 52613.465 20/06/07,01:07:35,18,09,1, 11.9,1,1, 10.408, 10582.753, 230.611, 52613.424 20/06/07,01:07:35,19,09,1, 11.9,1,1, 10.408, 10582.764, 230.601, 52613.421 20/06/07,01:07:36,00,09,1, 11.9,1,1, 10.407, 10582.652, 230.610, 52613.456 20/06/07,01:07:36,01,09,1, 11.9,1,1, 10.407, 10582.748, 230.615, 52613.435 20/06/07,01:07:36,02,09,1, 11.9,1,1, 10.407, 10582.752, 230.637, 52613.543 20/06/07,01:07:36,03,09,1, 11.9,1,1, 10.407, 10582.743, 230.625, 52613.541 20/06/07,01:07:36,04,09,1, 11.9,1,1, 10.407, 10582.732, 230.655, 52613.564 20/06/07,01:07:36,05,09,1, 11.9,1,1, 10.407, 10582.723, 230.605, 52613.393 20/06/07,01:07:36,06,09,1, 11.9,1,1, 10.407, 10582.741, 230.616, 52613.468 20/06/07,01:07:36,07,09,1, 11.9,1,1, 10.407, 10582.725, 230.626, 52613.411 20/06/07,01:07:36,08,09,1, 11.9,1,1, 10.407, 10582.720, 230.614, 52613.337 20/06/07,01:07:36,09,09,1, 11.9,1,1, 10.407, 10582.722, 230.615, 52613.432 20/06/07,01:07:36,10,09,1, 11.9,1,1, 10.407, 10582.718, 230.629, 52613.479 20/06/07,01:07:36,11,09,1, 11.9,1,1, 10.407, 10582.749, 230.626, 52613.530 20/06/07,01:07:36,12,09,1, 11.9,1,1, 10.407, 10582.719, 230.632, 52613.587 20/06/07,01:07:36,13,09,1, 11.9,1,1, 10.407, 10582.696, 230.627, 52613.556 20/06/07,01:07:36,14,09,1, 11.9,1,1, 10.407, 10582.695, 230.651, 52613.512 20/06/07,01:07:36,15,09,1, 11.9,1,1, 10.407, 10582.701, 230.624, 52613.444 20/06/07,01:07:36,16,09,1, 11.9,1,1, 10.407, 10582.692, 230.625, 52613.380 20/06/07,01:07:36,17,09,1, 11.9,1,1, 10.407, 10582.717, 230.623, 52613.421 20/06/07,01:07:36,18,09,1, 11.9,1,1, 10.407, 10582.697, 230.611, 52613.413 20/06/07,01:07:36,19,09,1, 11.9,1,1, 10.407, 10582.659, 230.610, 52613.456 20/06/07,01:07:37,00,09,1, 11.9,1,1, 10.404, 10582.610, 230.629, 52613.483 20/06/07,01:07:37,01,09,1, 11.9,1,1, 10.404, 10582.691, 230.607, 52613.519 20/06/07,01:07:37,02,09,1, 11.9,1,1, 10.404, 10582.646, 230.656, 52613.539 20/06/07,01:07:37,03,09,1, 11.9,1,1, 10.404, 10582.669, 230.614, 52613.461 20/06/07,01:07:37,04,09,1, 11.9,1,1, 10.404, 10582.671, 230.639, 52613.410 20/06/07,01:07:37,05,09,1, 11.9,1,1, 10.404, 10582.667, 230.621, 52613.386 20/06/07,01:07:37,06,09,1, 11.9,1,1, 10.404, 10582.690, 230.583, 52613.333 20/06/07,01:07:37,07,09,1, 11.9,1,1, 10.404, 10582.666, 230.617, 52613.401 20/06/07,01:07:37,08,09,1, 11.9,1,1, 10.404, 10582.664, 230.601, 52613.461 20/06/07,01:07:37,09,09,1, 11.9,1,1, 10.404, 10582.641, 230.616, 52613.485 20/06/07,01:07:37,10,09,1, 11.9,1,1, 10.404, 10582.646, 230.634, 52613.514 20/06/07,01:07:37,11,09,1, 11.9,1,1, 10.404, 10582.663, 230.640, 52613.486 20/06/07,01:07:37,12,09,1, 11.9,1,1, 10.404, 10582.630, 230.632, 52613.438 20/06/07,01:07:37,13,09,1, 11.9,1,1, 10.404, 10582.622, 230.633, 52613.366 20/06/07,01:07:37,14,09,1, 11.9,1,1, 10.404, 10582.649, 230.603, 52613.308 20/06/07,01:07:37,15,09,1, 11.9,1,1, 10.404, 10582.625, 230.606, 52613.304 20/06/07,01:07:37,16,09,1, 11.9,1,1, 10.404, 10582.630, 230.627, 52613.404 20/06/07,01:07:37,17,09,1, 11.9,1,1, 10.404, 10582.609, 230.630, 52613.448 20/06/07,01:07:37,18,09,1, 11.9,1,1, 10.404, 10582.612, 230.631, 52613.478 20/06/07,01:07:37,19,09,1, 11.9,1,1, 10.404, 10582.611, 230.629, 52613.483 20/06/07,01:07:38,00,09,1, 11.9,1,1, 10.408, 10582.560, 230.634, 52613.372 20/06/07,01:07:38,01,09,1, 11.9,1,1, 10.408, 10582.656, 230.618, 52613.451 20/06/07,01:07:38,02,09,1, 11.9,1,1, 10.408, 10582.598, 230.596, 52613.352 20/06/07,01:07:38,03,09,1, 11.9,1,1, 10.408, 10582.633, 230.620, 52613.304 20/06/07,01:07:38,04,09,1, 11.9,1,1, 10.408, 10582.599, 230.622, 52613.354 20/06/07,01:07:38,05,09,1, 11.9,1,1, 10.408, 10582.618, 230.631, 52613.384 20/06/07,01:07:38,06,09,1, 11.9,1,1, 10.408, 10582.595, 230.649, 52613.464 20/06/07,01:07:38,07,09,1, 11.9,1,1, 10.408, 10582.588, 230.629, 52613.536 20/06/07,01:07:38,08,09,1, 11.9,1,1, 10.408, 10582.604, 230.632, 52613.515 20/06/07,01:07:38,09,09,1, 11.9,1,1, 10.408, 10582.601, 230.662, 52613.465 20/06/07,01:07:38,10,09,1, 11.9,1,1, 10.408, 10582.601, 230.623, 52613.427 20/06/07,01:07:38,11,09,1, 11.9,1,1, 10.408, 10582.585, 230.599, 52613.381 20/06/07,01:07:38,12,09,1, 11.9,1,1, 10.408, 10582.618, 230.618, 52613.319 20/06/07,01:07:38,13,09,1, 11.9,1,1, 10.408, 10582.599, 230.637, 52613.361 20/06/07,01:07:38,14,09,1, 11.9,1,1, 10.408, 10582.588, 230.637, 52613.421 20/06/07,01:07:38,15,09,1, 11.9,1,1, 10.408, 10582.576, 230.611, 52613.473 20/06/07,01:07:38,16,09,1, 11.9,1,1, 10.408, 10582.574, 230.617, 52613.496 20/06/07,01:07:38,17,09,1, 11.9,1,1, 10.408, 10582.566, 230.631, 52613.447 20/06/07,01:07:38,18,09,1, 11.9,1,1, 10.408, 10582.595, 230.648, 52613.434 20/06/07,01:07:38,19,09,1, 11.9,1,1, 10.408, 10582.563, 230.634, 52613.372 20/06/07,01:07:39,00,09,1, 11.9,1,1, 10.406, 10582.535, 230.672, 52613.368 20/06/07,01:07:39,01,09,1, 11.9,1,1, 10.406, 10582.590, 230.611, 52613.337 20/06/07,01:07:39,02,09,1, 11.9,1,1, 10.406, 10582.573, 230.627, 52613.324 20/06/07,01:07:39,03,09,1, 11.9,1,1, 10.406, 10582.573, 230.666, 52613.408 20/06/07,01:07:39,04,09,1, 11.9,1,1, 10.406, 10582.586, 230.637, 52613.456 20/06/07,01:07:39,05,09,1, 11.9,1,1, 10.406, 10582.558, 230.607, 52613.505 20/06/07,01:07:39,06,09,1, 11.9,1,1, 10.406, 10582.551, 230.642, 52613.456 20/06/07,01:07:39,07,09,1, 11.9,1,1, 10.406, 10582.555, 230.660, 52613.407 20/06/07,01:07:39,08,09,1, 11.9,1,1, 10.406, 10582.528, 230.630, 52613.391 20/06/07,01:07:39,09,09,1, 11.9,1,1, 10.406, 10582.570, 230.633, 52613.310 20/06/07,01:07:39,10,09,1, 11.9,1,1, 10.406, 10582.560, 230.622, 52613.297 20/06/07,01:07:39,11,09,1, 11.9,1,1, 10.406, 10582.547, 230.658, 52613.387 20/06/07,01:07:39,12,09,1, 11.9,1,1, 10.406, 10582.543, 230.657, 52613.408 20/06/07,01:07:39,13,09,1, 11.9,1,1, 10.406, 10582.557, 230.688, 52613.496 20/06/07,01:07:39,14,09,1, 11.9,1,1, 10.406, 10582.535, 230.693, 52613.488 20/06/07,01:07:39,15,09,1, 11.9,1,1, 10.406, 10582.527, 230.661, 52613.419 20/06/07,01:07:39,16,09,1, 11.9,1,1, 10.406, 10582.514, 230.635, 52613.363 20/06/07,01:07:39,17,09,1, 11.9,1,1, 10.406, 10582.543, 230.663, 52613.361 20/06/07,01:07:39,18,09,1, 11.9,1,1, 10.406, 10582.523, 230.655, 52613.325 20/06/07,01:07:39,19,09,1, 11.9,1,1, 10.406, 10582.539, 230.672, 52613.368 20/06/07,01:07:40,00,09,1, 11.9,1,1, 10.409, 10582.469, 230.654, 52613.466 20/06/07,01:07:40,01,09,1, 11.9,1,1, 10.409, 10582.506, 230.668, 52613.483 20/06/07,01:07:40,02,09,1, 11.9,1,1, 10.409, 10582.545, 230.680, 52613.534 20/06/07,01:07:40,03,09,1, 11.9,1,1, 10.409, 10582.528, 230.664, 52613.542 20/06/07,01:07:40,04,09,1, 11.9,1,1, 10.409, 10582.510, 230.667, 52613.441 20/06/07,01:07:40,05,09,1, 11.9,1,1, 10.409, 10582.534, 230.645, 52613.359 20/06/07,01:07:40,06,09,1, 11.9,1,1, 10.409, 10582.507, 230.649, 52613.298 20/06/07,01:07:40,07,09,1, 11.9,1,1, 10.409, 10582.526, 230.655, 52613.315 20/06/07,01:07:40,08,09,1, 11.9,1,1, 10.409, 10582.509, 230.643, 52613.359 20/06/07,01:07:40,09,09,1, 11.9,1,1, 10.409, 10582.503, 230.661, 52613.461 20/06/07,01:07:40,10,09,1, 11.9,1,1, 10.409, 10582.507, 230.664, 52613.482 20/06/07,01:07:40,11,09,1, 11.9,1,1, 10.409, 10582.489, 230.670, 52613.444 20/06/07,01:07:40,12,09,1, 11.9,1,1, 10.409, 10582.474, 230.679, 52613.463 20/06/07,01:07:40,13,09,1, 11.9,1,1, 10.409, 10582.495, 230.661, 52613.394 20/06/07,01:07:40,14,09,1, 11.9,1,1, 10.409, 10582.501, 230.668, 52613.346 20/06/07,01:07:40,15,09,1, 11.9,1,1, 10.409, 10582.523, 230.655, 52613.306 20/06/07,01:07:40,16,09,1, 11.9,1,1, 10.409, 10582.498, 230.661, 52613.334 20/06/07,01:07:40,17,09,1, 11.9,1,1, 10.409, 10582.514, 230.649, 52613.401 20/06/07,01:07:40,18,09,1, 11.9,1,1, 10.409, 10582.477, 230.647, 52613.422 20/06/07,01:07:40,19,09,1, 11.9,1,1, 10.409, 10582.474, 230.654, 52613.466 20/06/07,01:07:41,00,09,1, 11.9,1,1, 10.408, 10582.410, 230.640, 52613.380 20/06/07,01:07:41,01,09,1, 11.9,1,1, 10.408, 10582.468, 230.667, 52613.384 20/06/07,01:07:41,02,09,1, 11.9,1,1, 10.408, 10582.464, 230.670, 52613.365 20/06/07,01:07:41,03,09,1, 11.9,1,1, 10.408, 10582.449, 230.627, 52613.283 20/06/07,01:07:41,04,09,1, 11.9,1,1, 10.408, 10582.470, 230.658, 52613.309 20/06/07,01:07:41,05,09,1, 11.9,1,1, 10.408, 10582.469, 230.654, 52613.334 20/06/07,01:07:41,06,09,1, 11.9,1,1, 10.408, 10582.469, 230.655, 52613.377 20/06/07,01:07:41,07,09,1, 11.9,1,1, 10.408, 10582.459, 230.658, 52613.448 20/06/07,01:07:41,08,09,1, 11.9,1,1, 10.408, 10582.453, 230.657, 52613.464 20/06/07,01:07:41,09,09,1, 11.9,1,1, 10.408, 10582.441, 230.661, 52613.459 20/06/07,01:07:41,10,09,1, 11.9,1,1, 10.408, 10582.436, 230.656, 52613.355 20/06/07,01:07:41,11,09,1, 11.9,1,1, 10.408, 10582.451, 230.631, 52613.312 20/06/07,01:07:41,12,09,1, 11.9,1,1, 10.408, 10582.441, 230.649, 52613.331 20/06/07,01:07:41,13,09,1, 11.9,1,1, 10.408, 10582.441, 230.646, 52613.334 20/06/07,01:07:41,14,09,1, 11.9,1,1, 10.408, 10582.451, 230.641, 52613.307 20/06/07,01:07:41,15,09,1, 11.9,1,1, 10.408, 10582.426, 230.631, 52613.386 20/06/07,01:07:41,16,09,1, 11.9,1,1, 10.408, 10582.412, 230.651, 52613.432 20/06/07,01:07:41,17,09,1, 11.9,1,1, 10.408, 10582.438, 230.652, 52613.493 20/06/07,01:07:41,18,09,1, 11.9,1,1, 10.408, 10582.419, 230.641, 52613.469 20/06/07,01:07:41,19,09,1, 11.9,1,1, 10.408, 10582.412, 230.640, 52613.380 20/06/07,01:07:42,00,09,1, 11.9,1,1, 10.402, 10582.368, 230.642, 52613.276 20/06/07,01:07:42,01,09,1, 11.9,1,1, 10.402, 10582.419, 230.651, 52613.301 20/06/07,01:07:42,02,09,1, 11.9,1,1, 10.402, 10582.429, 230.652, 52613.361 20/06/07,01:07:42,03,09,1, 11.9,1,1, 10.402, 10582.411, 230.640, 52613.344 20/06/07,01:07:42,04,09,1, 11.9,1,1, 10.402, 10582.425, 230.667, 52613.421 20/06/07,01:07:42,05,09,1, 11.9,1,1, 10.402, 10582.437, 230.654, 52613.469 20/06/07,01:07:42,06,09,1, 11.9,1,1, 10.402, 10582.406, 230.648, 52613.474 20/06/07,01:07:42,07,09,1, 11.9,1,1, 10.402, 10582.400, 230.676, 52613.424 20/06/07,01:07:42,08,09,1, 11.9,1,1, 10.402, 10582.393, 230.645, 52613.338 20/06/07,01:07:42,09,09,1, 11.9,1,1, 10.402, 10582.404, 230.652, 52613.314 20/06/07,01:07:42,10,09,1, 11.9,1,1, 10.402, 10582.401, 230.659, 52613.272 20/06/07,01:07:42,11,09,1, 11.9,1,1, 10.402, 10582.383, 230.640, 52613.287 20/06/07,01:07:42,12,09,1, 11.9,1,1, 10.402, 10582.409, 230.661, 52613.410 20/06/07,01:07:42,13,09,1, 11.9,1,1, 10.402, 10582.378, 230.674, 52613.403 20/06/07,01:07:42,14,09,1, 11.9,1,1, 10.402, 10582.372, 230.656, 52613.433 20/06/07,01:07:42,15,09,1, 11.9,1,1, 10.402, 10582.374, 230.658, 52613.449 20/06/07,01:07:42,16,09,1, 11.9,1,1, 10.402, 10582.353, 230.641, 52613.369 20/06/07,01:07:42,17,09,1, 11.9,1,1, 10.402, 10582.380, 230.655, 52613.350 20/06/07,01:07:42,18,09,1, 11.9,1,1, 10.402, 10582.377, 230.650, 52613.312 20/06/07,01:07:42,19,09,1, 11.9,1,1, 10.402, 10582.370, 230.642, 52613.276 20/06/07,01:07:43,00,09,1, 11.9,1,1, 10.402, 10582.343, 230.602, 52613.396 20/06/07,01:07:43,01,09,1, 11.9,1,1, 10.402, 10582.374, 230.668, 52613.369 20/06/07,01:07:43,02,09,1, 11.9,1,1, 10.402, 10582.355, 230.683, 52613.439 20/06/07,01:07:43,03,09,1, 11.9,1,1, 10.402, 10582.380, 230.663, 52613.449 20/06/07,01:07:43,04,09,1, 11.9,1,1, 10.402, 10582.377, 230.634, 52613.461 20/06/07,01:07:43,05,09,1, 11.9,1,1, 10.402, 10582.355, 230.643, 52613.350 20/06/07,01:07:43,06,09,1, 11.9,1,1, 10.402, 10582.379, 230.629, 52613.328 20/06/07,01:07:43,07,09,1, 11.9,1,1, 10.402, 10582.373, 230.639, 52613.280 20/06/07,01:07:43,08,09,1, 11.9,1,1, 10.402, 10582.372, 230.634, 52613.275 20/06/07,01:07:43,09,09,1, 11.9,1,1, 10.402, 10582.356, 230.641, 52613.342 20/06/07,01:07:43,10,09,1, 11.9,1,1, 10.402, 10582.371, 230.634, 52613.372 20/06/07,01:07:43,11,09,1, 11.9,1,1, 10.402, 10582.337, 230.641, 52613.385 20/06/07,01:07:43,12,09,1, 11.9,1,1, 10.402, 10582.359, 230.648, 52613.463 20/06/07,01:07:43,13,09,1, 11.9,1,1, 10.402, 10582.355, 230.606, 52613.422 20/06/07,01:07:43,14,09,1, 11.9,1,1, 10.402, 10582.341, 230.614, 52613.362 20/06/07,01:07:43,15,09,1, 11.9,1,1, 10.402, 10582.333, 230.652, 52613.354 20/06/07,01:07:43,16,09,1, 11.9,1,1, 10.402, 10582.327, 230.633, 52613.286 20/06/07,01:07:43,17,09,1, 11.9,1,1, 10.402, 10582.350, 230.637, 52613.300 20/06/07,01:07:43,18,09,1, 11.9,1,1, 10.402, 10582.316, 230.605, 52613.337 20/06/07,01:07:43,19,09,1, 11.9,1,1, 10.402, 10582.348, 230.602, 52613.396 20/06/07,01:07:44,00,09,1, 11.9,1,1, 10.403, 10582.285, 230.617, 52613.396 20/06/07,01:07:44,01,09,1, 11.9,1,1, 10.403, 10582.329, 230.643, 52613.437 20/06/07,01:07:44,02,09,1, 11.9,1,1, 10.403, 10582.330, 230.629, 52613.414 20/06/07,01:07:44,03,09,1, 11.9,1,1, 10.403, 10582.301, 230.614, 52613.391 20/06/07,01:07:44,04,09,1, 11.9,1,1, 10.403, 10582.294, 230.610, 52613.313 20/06/07,01:07:44,05,09,1, 11.9,1,1, 10.403, 10582.294, 230.619, 52613.298 20/06/07,01:07:44,06,09,1, 11.9,1,1, 10.403, 10582.292, 230.632, 52613.289 20/06/07,01:07:44,07,09,1, 11.9,1,1, 10.403, 10582.304, 230.599, 52613.353 20/06/07,01:07:44,08,09,1, 11.9,1,1, 10.403, 10582.318, 230.631, 52613.417 20/06/07,01:07:44,09,09,1, 11.9,1,1, 10.403, 10582.286, 230.633, 52613.454 20/06/07,01:07:44,10,09,1, 11.9,1,1, 10.403, 10582.279, 230.620, 52613.434 20/06/07,01:07:44,11,09,1, 11.9,1,1, 10.403, 10582.283, 230.651, 52613.369 20/06/07,01:07:44,12,09,1, 11.9,1,1, 10.403, 10582.289, 230.618, 52613.364 20/06/07,01:07:44,13,09,1, 11.9,1,1, 10.403, 10582.285, 230.616, 52613.260 20/06/07,01:07:44,14,09,1, 11.9,1,1, 10.403, 10582.296, 230.592, 52613.235 20/06/07,01:07:44,15,09,1, 11.9,1,1, 10.403, 10582.280, 230.588, 52613.287 20/06/07,01:07:44,16,09,1, 11.9,1,1, 10.403, 10582.293, 230.603, 52613.313 20/06/07,01:07:44,17,09,1, 11.9,1,1, 10.403, 10582.284, 230.641, 52613.396 20/06/07,01:07:44,18,09,1, 11.9,1,1, 10.403, 10582.266, 230.610, 52613.404 20/06/07,01:07:44,19,09,1, 11.9,1,1, 10.403, 10582.287, 230.617, 52613.396 20/06/07,01:07:45,00,09,1, 11.9,1,1, 10.409, 10582.243, 230.600, 52613.358 20/06/07,01:07:45,01,09,1, 11.9,1,1, 10.409, 10582.294, 230.599, 52613.319 20/06/07,01:07:45,02,09,1, 11.9,1,1, 10.409, 10582.263, 230.592, 52613.236 20/06/07,01:07:45,03,09,1, 11.9,1,1, 10.409, 10582.276, 230.597, 52613.229 20/06/07,01:07:45,04,09,1, 11.9,1,1, 10.409, 10582.264, 230.606, 52613.312 20/06/07,01:07:45,05,09,1, 11.9,1,1, 10.409, 10582.266, 230.619, 52613.395 20/06/07,01:07:45,06,09,1, 11.9,1,1, 10.409, 10582.257, 230.617, 52613.433 20/06/07,01:07:45,07,09,1, 11.9,1,1, 10.409, 10582.271, 230.608, 52613.453 20/06/07,01:07:45,08,09,1, 11.9,1,1, 10.409, 10582.249, 230.644, 52613.430 20/06/07,01:07:45,09,09,1, 11.9,1,1, 10.409, 10582.255, 230.590, 52613.342 20/06/07,01:07:45,10,09,1, 11.9,1,1, 10.409, 10582.252, 230.627, 52613.320 20/06/07,01:07:45,11,09,1, 11.9,1,1, 10.409, 10582.226, 230.591, 52613.241 20/06/07,01:07:45,12,09,1, 11.9,1,1, 10.409, 10582.271, 230.595, 52613.274 20/06/07,01:07:45,13,09,1, 11.9,1,1, 10.409, 10582.270, 230.614, 52613.330 20/06/07,01:07:45,14,09,1, 11.9,1,1, 10.409, 10582.253, 230.621, 52613.393 20/06/07,01:07:45,15,09,1, 11.9,1,1, 10.409, 10582.234, 230.613, 52613.489 20/06/07,01:07:45,16,09,1, 11.9,1,1, 10.409, 10582.233, 230.613, 52613.464 20/06/07,01:07:45,17,09,1, 11.9,1,1, 10.409, 10582.259, 230.617, 52613.417 20/06/07,01:07:45,18,09,1, 11.9,1,1, 10.409, 10582.236, 230.620, 52613.370 20/06/07,01:07:45,19,09,1, 11.9,1,1, 10.409, 10582.246, 230.600, 52613.358 20/06/07,01:07:46,00,09,1, 11.9,1,1, 10.405, 10582.168, 230.545, 52613.297 20/06/07,01:07:46,01,09,1, 11.9,1,1, 10.405, 10582.242, 230.583, 52613.259 20/06/07,01:07:46,02,09,1, 11.9,1,1, 10.405, 10582.220, 230.581, 52613.322 20/06/07,01:07:46,03,09,1, 11.9,1,1, 10.405, 10582.247, 230.605, 52613.351 20/06/07,01:07:46,04,09,1, 11.9,1,1, 10.405, 10582.223, 230.607, 52613.505 20/06/07,01:07:46,05,09,1, 11.9,1,1, 10.405, 10582.220, 230.593, 52613.463 20/06/07,01:07:46,06,09,1, 11.9,1,1, 10.405, 10582.224, 230.616, 52613.437 20/06/07,01:07:46,07,09,1, 11.9,1,1, 10.405, 10582.195, 230.568, 52613.307 20/06/07,01:07:46,08,09,1, 11.9,1,1, 10.405, 10582.211, 230.603, 52613.316 20/06/07,01:07:46,09,09,1, 11.9,1,1, 10.405, 10582.211, 230.542, 52613.262 20/06/07,01:07:46,10,09,1, 11.9,1,1, 10.405, 10582.219, 230.559, 52613.302 20/06/07,01:07:46,11,09,1, 11.9,1,1, 10.405, 10582.231, 230.563, 52613.404 20/06/07,01:07:46,12,09,1, 11.9,1,1, 10.405, 10582.215, 230.583, 52613.410 20/06/07,01:07:46,13,09,1, 11.9,1,1, 10.405, 10582.181, 230.587, 52613.447 20/06/07,01:07:46,14,09,1, 11.9,1,1, 10.405, 10582.203, 230.597, 52613.393 20/06/07,01:07:46,15,09,1, 11.9,1,1, 10.405, 10582.217, 230.589, 52613.352 20/06/07,01:07:46,16,09,1, 11.9,1,1, 10.405, 10582.208, 230.563, 52613.299 20/06/07,01:07:46,17,09,1, 11.9,1,1, 10.405, 10582.227, 230.556, 52613.252 20/06/07,01:07:46,18,09,1, 11.9,1,1, 10.405, 10582.183, 230.569, 52613.264 20/06/07,01:07:46,19,09,1, 11.9,1,1, 10.405, 10582.176, 230.545, 52613.297 20/06/07,01:07:47,00,09,1, 11.9,1,1, 10.402, 10582.151, 230.559, 52613.425 20/06/07,01:07:47,01,09,1, 11.9,1,1, 10.402, 10582.165, 230.555, 52613.381 20/06/07,01:07:47,02,09,1, 11.9,1,1, 10.402, 10582.180, 230.559, 52613.429 20/06/07,01:07:47,03,09,1, 11.9,1,1, 10.402, 10582.185, 230.543, 52613.362 20/06/07,01:07:47,04,09,1, 11.9,1,1, 10.402, 10582.175, 230.539, 52613.316 20/06/07,01:07:47,05,09,1, 11.9,1,1, 10.402, 10582.148, 230.560, 52613.265 20/06/07,01:07:47,06,09,1, 11.9,1,1, 10.402, 10582.164, 230.571, 52613.252 20/06/07,01:07:47,07,09,1, 11.9,1,1, 10.402, 10582.182, 230.562, 52613.276 20/06/07,01:07:47,08,09,1, 11.9,1,1, 10.402, 10582.162, 230.552, 52613.317 20/06/07,01:07:47,09,09,1, 11.9,1,1, 10.402, 10582.184, 230.569, 52613.386 20/06/07,01:07:47,10,09,1, 11.9,1,1, 10.402, 10582.159, 230.561, 52613.419 20/06/07,01:07:47,11,09,1, 11.9,1,1, 10.402, 10582.151, 230.544, 52613.406 20/06/07,01:07:47,12,09,1, 11.9,1,1, 10.402, 10582.145, 230.568, 52613.351 20/06/07,01:07:47,13,09,1, 11.9,1,1, 10.402, 10582.182, 230.555, 52613.292 20/06/07,01:07:47,14,09,1, 11.9,1,1, 10.402, 10582.148, 230.535, 52613.215 20/06/07,01:07:47,15,09,1, 11.9,1,1, 10.402, 10582.146, 230.543, 52613.214 20/06/07,01:07:47,16,09,1, 11.9,1,1, 10.402, 10582.136, 230.573, 52613.304 20/06/07,01:07:47,17,09,1, 11.9,1,1, 10.402, 10582.132, 230.540, 52613.359 20/06/07,01:07:47,18,09,1, 11.9,1,1, 10.402, 10582.147, 230.568, 52613.396 20/06/07,01:07:47,19,09,1, 11.9,1,1, 10.402, 10582.155, 230.559, 52613.425 20/06/07,01:07:48,00,09,1, 11.9,1,1, 10.402, 10582.101, 230.514, 52613.258 20/06/07,01:07:48,01,09,1, 11.9,1,1, 10.402, 10582.137, 230.540, 52613.343 20/06/07,01:07:48,02,09,1, 11.9,1,1, 10.402, 10582.155, 230.534, 52613.265 20/06/07,01:07:48,03,09,1, 11.9,1,1, 10.402, 10582.161, 230.535, 52613.256 20/06/07,01:07:48,04,09,1, 11.9,1,1, 10.402, 10582.135, 230.545, 52613.228 20/06/07,01:07:48,05,09,1, 11.9,1,1, 10.402, 10582.154, 230.556, 52613.274 20/06/07,01:07:48,06,09,1, 11.9,1,1, 10.402, 10582.166, 230.555, 52613.381 20/06/07,01:07:48,07,09,1, 11.9,1,1, 10.402, 10582.123, 230.539, 52613.396 20/06/07,01:07:48,08,09,1, 11.9,1,1, 10.402, 10582.108, 230.582, 52613.405 20/06/07,01:07:48,09,09,1, 11.9,1,1, 10.402, 10582.080, 230.553, 52613.345 20/06/07,01:07:48,10,09,1, 11.9,1,1, 10.402, 10582.124, 230.560, 52613.315 20/06/07,01:07:48,11,09,1, 11.9,1,1, 10.402, 10582.123, 230.521, 52613.229 20/06/07,01:07:48,12,09,1, 11.9,1,1, 10.402, 10582.110, 230.518, 52613.233 20/06/07,01:07:48,13,09,1, 11.9,1,1, 10.402, 10582.121, 230.531, 52613.291 20/06/07,01:07:48,14,09,1, 11.9,1,1, 10.402, 10582.115, 230.539, 52613.322 20/06/07,01:07:48,15,09,1, 11.9,1,1, 10.402, 10582.095, 230.528, 52613.346 20/06/07,01:07:48,16,09,1, 11.9,1,1, 10.402, 10582.073, 230.549, 52613.354 20/06/07,01:07:48,17,09,1, 11.9,1,1, 10.402, 10582.090, 230.521, 52613.373 20/06/07,01:07:48,18,09,1, 11.9,1,1, 10.402, 10582.078, 230.518, 52613.332 20/06/07,01:07:48,19,09,1, 11.9,1,1, 10.402, 10582.103, 230.514, 52613.258 20/06/07,01:07:49,00,09,1, 11.8,1,1, 10.409, 10582.010, 230.492, 52613.281 20/06/07,01:07:49,01,09,1, 11.8,1,1, 10.409, 10582.106, 230.533, 52613.216 20/06/07,01:07:49,02,09,1, 11.8,1,1, 10.409, 10582.100, 230.525, 52613.234 20/06/07,01:07:49,03,09,1, 11.8,1,1, 10.409, 10582.075, 230.536, 52613.317 20/06/07,01:07:49,04,09,1, 11.8,1,1, 10.409, 10582.076, 230.511, 52613.382 20/06/07,01:07:49,05,09,1, 11.8,1,1, 10.409, 10582.096, 230.555, 52613.435 20/06/07,01:07:49,06,09,1, 11.8,1,1, 10.409, 10582.057, 230.511, 52613.354 20/06/07,01:07:49,07,09,1, 11.8,1,1, 10.409, 10582.087, 230.515, 52613.221 20/06/07,01:07:49,08,09,1, 11.8,1,1, 10.409, 10582.072, 230.515, 52613.279 20/06/07,01:07:49,09,09,1, 11.8,1,1, 10.409, 10582.054, 230.493, 52613.229 20/06/07,01:07:49,10,09,1, 11.8,1,1, 10.409, 10582.068, 230.484, 52613.234 20/06/07,01:07:49,11,09,1, 11.8,1,1, 10.409, 10582.053, 230.488, 52613.344 20/06/07,01:07:49,12,09,1, 11.8,1,1, 10.409, 10582.048, 230.497, 52613.313 20/06/07,01:07:49,13,09,1, 11.8,1,1, 10.409, 10582.031, 230.515, 52613.362 20/06/07,01:07:49,14,09,1, 11.8,1,1, 10.409, 10582.034, 230.499, 52613.421 20/06/07,01:07:49,15,09,1, 11.8,1,1, 10.409, 10582.032, 230.523, 52613.347 20/06/07,01:07:49,16,09,1, 11.8,1,1, 10.409, 10582.041, 230.515, 52613.263 20/06/07,01:07:49,17,09,1, 11.8,1,1, 10.409, 10582.025, 230.499, 52613.218 20/06/07,01:07:49,18,09,1, 11.8,1,1, 10.409, 10582.027, 230.494, 52613.233 20/06/07,01:07:49,19,09,1, 11.8,1,1, 10.409, 10582.015, 230.492, 52613.281 20/06/07,01:07:50,00,09,1, 11.8,1,1, 10.402, 10581.968, 230.497, 52613.309 20/06/07,01:07:50,01,09,1, 11.8,1,1, 10.402, 10582.027, 230.511, 52613.368 20/06/07,01:07:50,02,09,1, 11.8,1,1, 10.402, 10582.025, 230.517, 52613.382 20/06/07,01:07:50,03,09,1, 11.8,1,1, 10.402, 10582.034, 230.510, 52613.385 20/06/07,01:07:50,04,09,1, 11.8,1,1, 10.402, 10582.019, 230.506, 52613.282 20/06/07,01:07:50,05,09,1, 11.8,1,1, 10.402, 10581.992, 230.506, 52613.236 20/06/07,01:07:50,06,09,1, 11.8,1,1, 10.402, 10582.005, 230.501, 52613.198 20/06/07,01:07:50,07,09,1, 11.8,1,1, 10.402, 10582.019, 230.461, 52613.153 20/06/07,01:07:50,08,09,1, 11.8,1,1, 10.402, 10582.012, 230.490, 52613.340 20/06/07,01:07:50,09,09,1, 11.8,1,1, 10.402, 10582.006, 230.478, 52613.166 20/06/07,01:07:50,10,09,1, 11.8,1,1, 10.402, 10581.986, 230.475, 52613.268 20/06/07,01:07:50,11,09,1, 11.8,1,1, 10.402, 10582.036, 230.496, 52613.280 20/06/07,01:07:50,12,09,1, 11.8,1,1, 10.402, 10582.005, 230.514, 52613.270 20/06/07,01:07:50,13,09,1, 11.8,1,1, 10.402, 10581.976, 230.503, 52613.186 20/06/07,01:07:50,14,09,1, 11.8,1,1, 10.402, 10581.969, 230.471, 52613.130 20/06/07,01:07:50,15,09,1, 11.8,1,1, 10.402, 10581.990, 230.455, 52613.124 20/06/07,01:07:50,16,09,1, 11.8,1,1, 10.402, 10581.981, 230.476, 52613.160 20/06/07,01:07:50,17,09,1, 11.8,1,1, 10.402, 10581.967, 230.495, 52613.190 20/06/07,01:07:50,18,09,1, 11.8,1,1, 10.402, 10581.974, 230.488, 52613.286 20/06/07,01:07:50,19,09,1, 11.8,1,1, 10.402, 10581.971, 230.497, 52613.309 20/06/07,01:07:51,00,08,1, 11.9,1,1, 10.404, 10581.918, 230.425, 52613.218 20/06/07,01:07:51,01,08,1, 11.9,1,1, 10.404, 10582.000, 230.489, 52613.227 20/06/07,01:07:51,02,08,1, 11.9,1,1, 10.404, 10581.967, 230.474, 52613.180 20/06/07,01:07:51,03,08,1, 11.9,1,1, 10.404, 10581.973, 230.467, 52613.196 20/06/07,01:07:51,04,08,1, 11.9,1,1, 10.404, 10581.960, 230.453, 52613.185 20/06/07,01:07:51,05,08,1, 11.9,1,1, 10.404, 10581.967, 230.452, 52613.114 20/06/07,01:07:51,06,08,1, 11.9,1,1, 10.404, 10581.953, 230.476, 52613.206 20/06/07,01:07:51,07,08,1, 11.9,1,1, 10.404, 10581.946, 230.469, 52613.260 20/06/07,01:07:51,08,08,1, 11.9,1,1, 10.404, 10581.963, 230.462, 52613.307 20/06/07,01:07:51,09,08,1, 11.9,1,1, 10.404, 10581.920, 230.444, 52613.273 20/06/07,01:07:51,10,08,1, 11.9,1,1, 10.404, 10581.948, 230.449, 52613.230 20/06/07,01:07:51,11,08,1, 11.9,1,1, 10.404, 10581.940, 230.474, 52613.182 20/06/07,01:07:51,12,08,1, 11.9,1,1, 10.404, 10581.961, 230.444, 52613.136 20/06/07,01:07:51,13,08,1, 11.9,1,1, 10.404, 10581.926, 230.450, 52613.128 20/06/07,01:07:51,14,08,1, 11.9,1,1, 10.404, 10581.950, 230.440, 52613.176 20/06/07,01:07:51,15,08,1, 11.9,1,1, 10.404, 10581.928, 230.443, 52613.211 20/06/07,01:07:51,16,08,1, 11.9,1,1, 10.404, 10581.935, 230.428, 52613.301 20/06/07,01:07:51,17,08,1, 11.9,1,1, 10.404, 10581.927, 230.439, 52613.278 20/06/07,01:07:51,18,08,1, 11.9,1,1, 10.404, 10581.915, 230.441, 52613.250 20/06/07,01:07:51,19,08,1, 11.9,1,1, 10.404, 10581.922, 230.425, 52613.218 20/06/07,01:07:52,00,09,1, 11.9,1,1, 10.398, 10581.893, 230.450, 52613.045 20/06/07,01:07:52,01,09,1, 11.9,1,1, 10.398, 10581.930, 230.455, 52613.106 20/06/07,01:07:52,02,09,1, 11.9,1,1, 10.398, 10581.926, 230.428, 52613.150 20/06/07,01:07:52,03,09,1, 11.9,1,1, 10.398, 10581.939, 230.411, 52613.150 20/06/07,01:07:52,04,09,1, 11.9,1,1, 10.398, 10581.925, 230.428, 52613.227 20/06/07,01:07:52,05,09,1, 11.9,1,1, 10.398, 10581.939, 230.435, 52613.252 20/06/07,01:07:52,06,09,1, 11.9,1,1, 10.398, 10581.912, 230.448, 52613.297 20/06/07,01:07:52,07,09,1, 11.9,1,1, 10.398, 10581.925, 230.453, 52613.230 20/06/07,01:07:52,08,09,1, 11.9,1,1, 10.398, 10581.914, 230.440, 52613.165 20/06/07,01:07:52,09,09,1, 11.9,1,1, 10.398, 10581.898, 230.429, 52613.099 20/06/07,01:07:52,10,09,1, 11.9,1,1, 10.398, 10581.894, 230.453, 52613.114 20/06/07,01:07:52,11,09,1, 11.9,1,1, 10.398, 10581.906, 230.426, 52613.110 20/06/07,01:07:52,12,09,1, 11.9,1,1, 10.398, 10581.922, 230.452, 52613.196 20/06/07,01:07:52,13,09,1, 11.9,1,1, 10.398, 10581.888, 230.444, 52613.227 20/06/07,01:07:52,14,09,1, 11.9,1,1, 10.398, 10581.897, 230.408, 52613.237 20/06/07,01:07:52,15,09,1, 11.9,1,1, 10.398, 10581.915, 230.464, 52613.222 20/06/07,01:07:52,16,09,1, 11.9,1,1, 10.398, 10581.881, 230.418, 52613.157 20/06/07,01:07:52,17,09,1, 11.9,1,1, 10.398, 10581.916, 230.458, 52613.085 20/06/07,01:07:52,18,09,1, 11.9,1,1, 10.398, 10581.899, 230.448, 52613.064 20/06/07,01:07:52,19,09,1, 11.9,1,1, 10.398, 10581.900, 230.450, 52613.045 20/06/07,01:07:53,00,09,1, 11.9,1,1, 10.402, 10581.843, 230.409, 52613.219 20/06/07,01:07:53,01,09,1, 11.9,1,1, 10.402, 10581.881, 230.439, 52613.198 20/06/07,01:07:53,02,09,1, 11.9,1,1, 10.402, 10581.871, 230.436, 52613.257 20/06/07,01:07:53,03,09,1, 11.9,1,1, 10.402, 10581.878, 230.430, 52613.245 20/06/07,01:07:53,04,09,1, 11.9,1,1, 10.402, 10581.893, 230.447, 52613.240 20/06/07,01:07:53,05,09,1, 11.9,1,1, 10.402, 10581.871, 230.463, 52613.440 20/06/07,01:07:53,06,09,1, 11.9,1,1, 10.402, 10581.876, 230.438, 52613.208 20/06/07,01:07:53,07,09,1, 11.9,1,1, 10.402, 10581.899, 230.424, 52613.074 20/06/07,01:07:53,08,09,1, 11.9,1,1, 10.402, 10581.848, 230.424, 52613.071 20/06/07,01:07:53,09,09,1, 11.9,1,1, 10.402, 10581.918, 230.424, 52613.120 20/06/07,01:07:53,10,09,1, 11.9,1,1, 10.402, 10581.861, 230.413, 52613.167 20/06/07,01:07:53,11,09,1, 11.9,1,1, 10.402, 10581.853, 230.424, 52613.231 20/06/07,01:07:53,12,09,1, 11.9,1,1, 10.402, 10581.845, 230.415, 52613.166 20/06/07,01:07:53,13,09,1, 11.9,1,1, 10.402, 10581.880, 230.435, 52613.142 20/06/07,01:07:53,14,09,1, 11.9,1,1, 10.402, 10581.859, 230.406, 52613.082 20/06/07,01:07:53,15,09,1, 11.9,1,1, 10.402, 10581.855, 230.397, 52613.090 20/06/07,01:07:53,16,09,1, 11.9,1,1, 10.402, 10581.873, 230.416, 52613.101 20/06/07,01:07:53,17,09,1, 11.9,1,1, 10.402, 10581.833, 230.416, 52613.135 20/06/07,01:07:53,18,09,1, 11.9,1,1, 10.402, 10581.832, 230.414, 52613.190 20/06/07,01:07:53,19,09,1, 11.9,1,1, 10.402, 10581.850, 230.409, 52613.219 20/06/07,01:07:54,00,09,1, 11.9,1,1, 10.402, 10581.809, 230.468, 52613.185 20/06/07,01:07:54,01,09,1, 11.9,1,1, 10.402, 10581.839, 230.432, 52613.226 20/06/07,01:07:54,02,09,1, 11.9,1,1, 10.402, 10581.853, 230.428, 52613.157 20/06/07,01:07:54,03,09,1, 11.9,1,1, 10.402, 10581.826, 230.384, 52613.106 20/06/07,01:07:54,04,09,1, 11.9,1,1, 10.402, 10581.839, 230.409, 52613.084 20/06/07,01:07:54,05,09,1, 11.9,1,1, 10.402, 10581.849, 230.384, 52613.080 20/06/07,01:07:54,06,09,1, 11.9,1,1, 10.402, 10581.832, 230.414, 52613.118 20/06/07,01:07:54,07,09,1, 11.9,1,1, 10.402, 10581.840, 230.403, 52613.176 20/06/07,01:07:54,08,09,1, 11.9,1,1, 10.402, 10581.833, 230.410, 52613.229 20/06/07,01:07:54,09,09,1, 11.9,1,1, 10.402, 10581.840, 230.400, 52613.240 20/06/07,01:07:54,10,09,1, 11.9,1,1, 10.402, 10581.819, 230.404, 52613.153 20/06/07,01:07:54,11,09,1, 11.9,1,1, 10.402, 10581.834, 230.422, 52613.124 20/06/07,01:07:54,12,09,1, 11.9,1,1, 10.402, 10581.853, 230.392, 52613.095 20/06/07,01:07:54,13,09,1, 11.9,1,1, 10.402, 10581.818, 230.391, 52613.081 20/06/07,01:07:54,14,09,1, 11.9,1,1, 10.402, 10581.820, 230.430, 52613.116 20/06/07,01:07:54,15,09,1, 11.9,1,1, 10.402, 10581.844, 230.423, 52613.196 20/06/07,01:07:54,16,09,1, 11.9,1,1, 10.402, 10581.827, 230.421, 52613.232 20/06/07,01:07:54,17,09,1, 11.9,1,1, 10.402, 10581.827, 230.433, 52613.234 20/06/07,01:07:54,18,09,1, 11.9,1,1, 10.402, 10581.822, 230.422, 52613.229 20/06/07,01:07:54,19,09,1, 11.9,1,1, 10.402, 10581.817, 230.468, 52613.185 20/06/07,01:07:55,00,09,1, 11.9,1,1, 10.402, 10581.751, 230.394, 52613.069 20/06/07,01:07:55,01,09,1, 11.9,1,1, 10.402, 10581.791, 230.408, 52613.040 20/06/07,01:07:55,02,09,1, 11.9,1,1, 10.402, 10581.811, 230.425, 52613.092 20/06/07,01:07:55,03,09,1, 11.9,1,1, 10.402, 10581.799, 230.449, 52613.138 20/06/07,01:07:55,04,09,1, 11.9,1,1, 10.402, 10581.805, 230.438, 52613.202 20/06/07,01:07:55,05,09,1, 11.9,1,1, 10.402, 10581.803, 230.427, 52613.296 20/06/07,01:07:55,06,09,1, 11.9,1,1, 10.402, 10581.800, 230.427, 52613.239 20/06/07,01:07:55,07,09,1, 11.9,1,1, 10.402, 10581.807, 230.439, 52613.217 20/06/07,01:07:55,08,09,1, 11.9,1,1, 10.402, 10581.780, 230.436, 52613.099 20/06/07,01:07:55,09,09,1, 11.9,1,1, 10.402, 10581.775, 230.385, 52613.096 20/06/07,01:07:55,10,09,1, 11.9,1,1, 10.402, 10581.777, 230.413, 52613.089 20/06/07,01:07:55,11,09,1, 11.9,1,1, 10.402, 10581.754, 230.420, 52613.093 20/06/07,01:07:55,12,09,1, 11.9,1,1, 10.402, 10581.738, 230.419, 52613.138 20/06/07,01:07:55,13,09,1, 11.9,1,1, 10.402, 10581.776, 230.440, 52613.217 20/06/07,01:07:55,14,09,1, 11.9,1,1, 10.402, 10581.767, 230.440, 52613.227 20/06/07,01:07:55,15,09,1, 11.9,1,1, 10.402, 10581.746, 230.432, 52613.190 20/06/07,01:07:55,16,09,1, 11.9,1,1, 10.402, 10581.752, 230.412, 52613.170 20/06/07,01:07:55,17,09,1, 11.9,1,1, 10.402, 10581.747, 230.405, 52613.083 20/06/07,01:07:55,18,09,1, 11.9,1,1, 10.402, 10581.766, 230.428, 52613.083 20/06/07,01:07:55,19,09,1, 11.9,1,1, 10.402, 10581.757, 230.394, 52613.069 20/06/07,01:07:56,00,09,1, 11.9,1,1, 10.400, 10581.743, 230.420, 52613.178 20/06/07,01:07:56,01,09,1, 11.9,1,1, 10.400, 10581.761, 230.435, 52613.181 20/06/07,01:07:56,02,09,1, 11.9,1,1, 10.400, 10581.761, 230.433, 52613.230 20/06/07,01:07:56,03,09,1, 11.9,1,1, 10.400, 10581.754, 230.429, 52613.214 20/06/07,01:07:56,04,09,1, 11.9,1,1, 10.400, 10581.753, 230.429, 52613.179 20/06/07,01:07:56,05,09,1, 11.9,1,1, 10.400, 10581.738, 230.411, 52613.162 20/06/07,01:07:56,06,09,1, 11.9,1,1, 10.400, 10581.759, 230.417, 52613.080 20/06/07,01:07:56,07,09,1, 11.9,1,1, 10.400, 10581.734, 230.425, 52613.053 20/06/07,01:07:56,08,09,1, 11.9,1,1, 10.400, 10581.720, 230.398, 52613.063 20/06/07,01:07:56,09,09,1, 11.9,1,1, 10.400, 10581.760, 230.432, 52613.169 20/06/07,01:07:56,10,09,1, 11.9,1,1, 10.400, 10581.755, 230.420, 52613.138 20/06/07,01:07:56,11,09,1, 11.9,1,1, 10.400, 10581.743, 230.436, 52613.267 20/06/07,01:07:56,12,09,1, 11.9,1,1, 10.400, 10581.743, 230.425, 52613.208 20/06/07,01:07:56,13,09,1, 11.9,1,1, 10.400, 10581.742, 230.419, 52613.171 20/06/07,01:07:56,14,09,1, 11.9,1,1, 10.400, 10581.751, 230.413, 52613.150 20/06/07,01:07:56,15,09,1, 11.9,1,1, 10.400, 10581.738, 230.418, 52613.091 20/06/07,01:07:56,16,09,1, 11.9,1,1, 10.400, 10581.711, 230.412, 52613.035 20/06/07,01:07:56,17,09,1, 11.9,1,1, 10.400, 10581.734, 230.439, 52613.100 20/06/07,01:07:56,18,09,1, 11.9,1,1, 10.400, 10581.759, 230.440, 52613.135 20/06/07,01:07:56,19,09,1, 11.9,1,1, 10.400, 10581.743, 230.420, 52613.178 20/06/07,01:07:57,00,09,1, 11.9,1,1, 10.402, 10581.692, 230.442, 52613.243 20/06/07,01:07:57,01,09,1, 11.9,1,1, 10.402, 10581.736, 230.435, 52613.255 20/06/07,01:07:57,02,09,1, 11.9,1,1, 10.402, 10581.740, 230.436, 52613.208 20/06/07,01:07:57,03,09,1, 11.9,1,1, 10.402, 10581.730, 230.390, 52613.150 20/06/07,01:07:57,04,09,1, 11.9,1,1, 10.402, 10581.725, 230.404, 52613.094 20/06/07,01:07:57,05,09,1, 11.9,1,1, 10.402, 10581.707, 230.420, 52613.096 20/06/07,01:07:57,06,09,1, 11.9,1,1, 10.402, 10581.724, 230.404, 52613.097 20/06/07,01:07:57,07,09,1, 11.9,1,1, 10.402, 10581.725, 230.428, 52613.143 20/06/07,01:07:57,08,09,1, 11.9,1,1, 10.402, 10581.704, 230.411, 52613.218 20/06/07,01:07:57,09,09,1, 11.9,1,1, 10.402, 10581.716, 230.431, 52613.246 20/06/07,01:07:57,10,09,1, 11.9,1,1, 10.402, 10581.740, 230.450, 52613.288 20/06/07,01:07:57,11,09,1, 11.9,1,1, 10.402, 10581.719, 230.446, 52613.229 20/06/07,01:07:57,12,09,1, 11.9,1,1, 10.402, 10581.726, 230.432, 52613.187 20/06/07,01:07:57,13,09,1, 11.9,1,1, 10.402, 10581.715, 230.445, 52613.114 20/06/07,01:07:57,14,09,1, 11.9,1,1, 10.402, 10581.717, 230.421, 52613.115 20/06/07,01:07:57,15,09,1, 11.9,1,1, 10.402, 10581.719, 230.416, 52613.144 20/06/07,01:07:57,16,09,1, 11.9,1,1, 10.402, 10581.714, 230.431, 52613.170 20/06/07,01:07:57,17,09,1, 11.9,1,1, 10.402, 10581.689, 230.430, 52613.250 20/06/07,01:07:57,18,09,1, 11.9,1,1, 10.402, 10581.711, 230.423, 52613.237 20/06/07,01:07:57,19,09,1, 11.9,1,1, 10.402, 10581.697, 230.442, 52613.243 20/06/07,01:07:58,00,09,1, 11.9,1,1, 10.400, 10581.676, 230.453, 52613.103 20/06/07,01:07:58,01,09,1, 11.9,1,1, 10.400, 10581.729, 230.452, 52613.127 20/06/07,01:07:58,02,09,1, 11.9,1,1, 10.400, 10581.721, 230.438, 52613.086 20/06/07,01:07:58,03,09,1, 11.9,1,1, 10.400, 10581.702, 230.435, 52613.083 20/06/07,01:07:58,04,09,1, 11.9,1,1, 10.400, 10581.724, 230.435, 52613.153 20/06/07,01:07:58,05,09,1, 11.9,1,1, 10.400, 10581.706, 230.449, 52613.224 20/06/07,01:07:58,06,09,1, 11.9,1,1, 10.400, 10581.704, 230.461, 52613.257 20/06/07,01:07:58,07,09,1, 11.9,1,1, 10.400, 10581.695, 230.437, 52613.260 20/06/07,01:07:58,08,09,1, 11.9,1,1, 10.400, 10581.703, 230.446, 52613.262 20/06/07,01:07:58,09,09,1, 11.9,1,1, 10.400, 10581.703, 230.417, 52613.177 20/06/07,01:07:58,10,09,1, 11.9,1,1, 10.400, 10581.688, 230.445, 52613.128 20/06/07,01:07:58,11,09,1, 11.9,1,1, 10.400, 10581.683, 230.445, 52613.107 20/06/07,01:07:58,12,09,1, 11.9,1,1, 10.400, 10581.692, 230.445, 52613.128 20/06/07,01:07:58,13,09,1, 11.9,1,1, 10.400, 10581.694, 230.454, 52613.154 20/06/07,01:07:58,14,09,1, 11.9,1,1, 10.400, 10581.674, 230.455, 52613.198 20/06/07,01:07:58,15,09,1, 11.9,1,1, 10.400, 10581.711, 230.451, 52613.229 20/06/07,01:07:58,16,09,1, 11.9,1,1, 10.400, 10581.685, 230.453, 52613.240 20/06/07,01:07:58,17,09,1, 11.9,1,1, 10.400, 10581.695, 230.447, 52613.213 20/06/07,01:07:58,18,09,1, 11.9,1,1, 10.400, 10581.664, 230.431, 52613.134 20/06/07,01:07:58,19,09,1, 11.9,1,1, 10.400, 10581.676, 230.453, 52613.103 20/06/07,01:07:59,00,09,1, 11.9,1,1, 10.403, 10581.659, 230.399, 52613.128 20/06/07,01:07:59,01,09,1, 11.9,1,1, 10.403, 10581.693, 230.435, 52613.138 20/06/07,01:07:59,02,09,1, 11.9,1,1, 10.403, 10581.713, 230.442, 52613.157 20/06/07,01:07:59,03,09,1, 11.9,1,1, 10.403, 10581.679, 230.434, 52613.186 20/06/07,01:07:59,04,09,1, 11.9,1,1, 10.403, 10581.688, 230.425, 52613.247 20/06/07,01:07:59,05,09,1, 11.9,1,1, 10.403, 10581.673, 230.463, 52613.228 20/06/07,01:07:59,06,09,1, 11.9,1,1, 10.403, 10581.692, 230.435, 52613.211 20/06/07,01:07:59,07,09,1, 11.9,1,1, 10.403, 10581.685, 230.460, 52613.178 20/06/07,01:07:59,08,09,1, 11.9,1,1, 10.403, 10581.686, 230.424, 52613.128 20/06/07,01:07:59,09,09,1, 11.9,1,1, 10.403, 10581.706, 230.408, 52613.094 20/06/07,01:07:59,10,09,1, 11.9,1,1, 10.403, 10581.694, 230.441, 52613.120 20/06/07,01:07:59,11,09,1, 11.9,1,1, 10.403, 10581.670, 230.437, 52613.177 20/06/07,01:07:59,12,09,1, 11.9,1,1, 10.403, 10581.679, 230.464, 52613.229 20/06/07,01:07:59,13,09,1, 11.9,1,1, 10.403, 10581.658, 230.412, 52613.218 20/06/07,01:07:59,14,09,1, 11.9,1,1, 10.403, 10581.651, 230.419, 52613.224 20/06/07,01:07:59,15,09,1, 11.9,1,1, 10.403, 10581.657, 230.426, 52613.146 20/06/07,01:07:59,16,09,1, 11.9,1,1, 10.403, 10581.661, 230.424, 52613.094 20/06/07,01:07:59,17,09,1, 11.9,1,1, 10.403, 10581.662, 230.391, 52613.053 20/06/07,01:07:59,18,09,1, 11.9,1,1, 10.403, 10581.675, 230.411, 52613.106 20/06/07,01:07:59,19,09,1, 11.9,1,1, 10.403, 10581.664, 230.399, 52613.128 20/06/07,01:08:00,00,09,1, 11.9,1,1, 10.400, 10581.626, 230.464, 52613.295 20/06/07,01:08:00,01,09,1, 11.9,1,1, 10.400, 10581.660, 230.427, 52613.237 20/06/07,01:08:00,02,09,1, 11.9,1,1, 10.400, 10581.663, 230.446, 52613.238 20/06/07,01:08:00,03,09,1, 11.9,1,1, 10.400, 10581.655, 230.448, 52613.183 20/06/07,01:08:00,04,09,1, 11.9,1,1, 10.400, 10581.664, 230.415, 52613.111 20/06/07,01:08:00,05,09,1, 11.9,1,1, 10.400, 10581.655, 230.451, 52613.114 20/06/07,01:08:00,06,09,1, 11.9,1,1, 10.400, 10581.640, 230.431, 52613.106 20/06/07,01:08:00,07,09,1, 11.9,1,1, 10.400, 10581.646, 230.425, 52613.067 20/06/07,01:08:00,08,09,1, 11.9,1,1, 10.400, 10581.636, 230.420, 52613.136 20/06/07,01:08:00,09,09,1, 11.9,1,1, 10.400, 10581.655, 230.445, 52613.217 20/06/07,01:08:00,10,09,1, 11.9,1,1, 10.400, 10581.670, 230.449, 52613.259 20/06/07,01:08:00,11,09,1, 11.9,1,1, 10.400, 10581.632, 230.443, 52613.243 20/06/07,01:08:00,12,09,1, 11.9,1,1, 10.400, 10581.645, 230.431, 52613.200 20/06/07,01:08:00,13,09,1, 11.9,1,1, 10.400, 10581.628, 230.424, 52613.098 20/06/07,01:08:00,14,09,1, 11.9,1,1, 10.400, 10581.621, 230.419, 52613.103 20/06/07,01:08:00,15,09,1, 11.9,1,1, 10.400, 10581.629, 230.400, 52613.053 20/06/07,01:08:00,16,09,1, 11.9,1,1, 10.400, 10581.653, 230.433, 52613.119 20/06/07,01:08:00,17,09,1, 11.9,1,1, 10.400, 10581.658, 230.447, 52613.222 20/06/07,01:08:00,18,09,1, 11.9,1,1, 10.400, 10581.638, 230.444, 52613.251 20/06/07,01:08:00,19,09,1, 11.9,1,1, 10.400, 10581.630, 230.464, 52613.295 20/06/07,01:08:01,00,09,1, 11.9,1,1, 10.399, 10581.584, 230.485, 52613.170 20/06/07,01:08:01,01,09,1, 11.9,1,1, 10.399, 10581.643, 230.437, 52613.175 20/06/07,01:08:01,02,09,1, 11.9,1,1, 10.399, 10581.633, 230.437, 52613.121 20/06/07,01:08:01,03,09,1, 11.9,1,1, 10.399, 10581.642, 230.447, 52613.079 20/06/07,01:08:01,04,09,1, 11.9,1,1, 10.399, 10581.645, 230.440, 52613.122 20/06/07,01:08:01,05,09,1, 11.9,1,1, 10.399, 10581.646, 230.453, 52613.191 20/06/07,01:08:01,06,09,1, 11.9,1,1, 10.399, 10581.644, 230.482, 52613.203 20/06/07,01:08:01,07,09,1, 11.9,1,1, 10.399, 10581.620, 230.481, 52613.258 20/06/07,01:08:01,08,09,1, 11.9,1,1, 10.399, 10581.617, 230.474, 52613.235 20/06/07,01:08:01,09,09,1, 11.9,1,1, 10.399, 10581.622, 230.445, 52613.176 20/06/07,01:08:01,10,09,1, 11.9,1,1, 10.399, 10581.614, 230.455, 52613.132 20/06/07,01:08:01,11,09,1, 11.9,1,1, 10.399, 10581.669, 230.467, 52612.958 20/06/07,01:08:01,12,09,1, 11.9,1,1, 10.399, 10581.632, 230.452, 52613.047 20/06/07,01:08:01,13,09,1, 11.9,1,1, 10.399, 10581.603, 230.472, 52613.083 20/06/07,01:08:01,14,09,1, 11.9,1,1, 10.399, 10581.618, 230.476, 52613.170 20/06/07,01:08:01,15,09,1, 11.9,1,1, 10.399, 10581.613, 230.482, 52613.215 20/06/07,01:08:01,16,09,1, 11.9,1,1, 10.399, 10581.586, 230.483, 52613.260 20/06/07,01:08:01,17,09,1, 11.9,1,1, 10.399, 10581.599, 230.489, 52613.293 20/06/07,01:08:01,18,09,1, 11.9,1,1, 10.399, 10581.591, 230.506, 52613.178 20/06/07,01:08:01,19,09,1, 11.9,1,1, 10.399, 10581.586, 230.485, 52613.170 20/06/07,01:08:02,00,09,1, 11.9,1,1, 10.404, 10581.576, 230.525, 52613.198 20/06/07,01:08:02,01,09,1, 11.9,1,1, 10.404, 10581.631, 230.512, 52613.100 20/06/07,01:08:02,02,09,1, 11.9,1,1, 10.404, 10581.603, 230.492, 52613.171 20/06/07,01:08:02,03,09,1, 11.9,1,1, 10.404, 10581.622, 230.524, 52613.252 20/06/07,01:08:02,04,09,1, 11.9,1,1, 10.404, 10581.599, 230.512, 52613.255 20/06/07,01:08:02,05,09,1, 11.9,1,1, 10.404, 10581.618, 230.516, 52613.305 20/06/07,01:08:02,06,09,1, 11.9,1,1, 10.404, 10581.600, 230.498, 52613.261 20/06/07,01:08:02,07,09,1, 11.9,1,1, 10.404, 10581.597, 230.498, 52613.217 20/06/07,01:08:02,08,09,1, 11.9,1,1, 10.404, 10581.603, 230.500, 52613.164 20/06/07,01:08:02,09,09,1, 11.9,1,1, 10.404, 10581.609, 230.498, 52613.104 20/06/07,01:08:02,10,09,1, 11.9,1,1, 10.404, 10581.599, 230.528, 52613.153 20/06/07,01:08:02,11,09,1, 11.9,1,1, 10.404, 10581.591, 230.536, 52613.173 20/06/07,01:08:02,12,09,1, 11.9,1,1, 10.404, 10581.585, 230.506, 52613.197 20/06/07,01:08:02,13,09,1, 11.9,1,1, 10.404, 10581.581, 230.527, 52613.301 20/06/07,01:08:02,14,09,1, 11.9,1,1, 10.404, 10581.584, 230.510, 52613.284 20/06/07,01:08:02,15,09,1, 11.9,1,1, 10.404, 10581.584, 230.512, 52613.238 20/06/07,01:08:02,16,09,1, 11.9,1,1, 10.404, 10581.597, 230.510, 52613.195 20/06/07,01:08:02,17,09,1, 11.9,1,1, 10.404, 10581.562, 230.525, 52613.148 20/06/07,01:08:02,18,09,1, 11.9,1,1, 10.404, 10581.591, 230.523, 52613.117 20/06/07,01:08:02,19,09,1, 11.9,1,1, 10.404, 10581.581, 230.525, 52613.198 20/06/07,01:08:03,00,09,1, 11.9,1,1, 10.397, 10581.559, 230.536, 52613.263 20/06/07,01:08:03,01,09,1, 11.9,1,1, 10.397, 10581.565, 230.512, 52613.246 20/06/07,01:08:03,02,09,1, 11.9,1,1, 10.397, 10581.571, 230.532, 52613.308 20/06/07,01:08:03,03,09,1, 11.9,1,1, 10.397, 10581.583, 230.543, 52613.285 20/06/07,01:08:03,04,09,1, 11.9,1,1, 10.397, 10581.568, 230.525, 52613.258 20/06/07,01:08:03,05,09,1, 11.9,1,1, 10.397, 10581.557, 230.503, 52613.213 20/06/07,01:08:03,06,09,1, 11.9,1,1, 10.397, 10581.565, 230.492, 52613.121 20/06/07,01:08:03,07,09,1, 11.9,1,1, 10.397, 10581.553, 230.540, 52613.089 20/06/07,01:08:03,08,09,1, 11.9,1,1, 10.397, 10581.540, 230.537, 52613.157 20/06/07,01:08:03,09,09,1, 11.9,1,1, 10.397, 10581.508, 230.542, 52613.211 20/06/07,01:08:03,10,09,1, 11.9,1,1, 10.397, 10581.535, 230.523, 52613.293 20/06/07,01:08:03,11,09,1, 11.9,1,1, 10.397, 10581.519, 230.523, 52613.294 20/06/07,01:08:03,12,09,1, 11.9,1,1, 10.397, 10581.532, 230.558, 52613.260 20/06/07,01:08:03,13,09,1, 11.9,1,1, 10.397, 10581.528, 230.512, 52613.221 20/06/07,01:08:03,14,09,1, 11.9,1,1, 10.397, 10581.560, 230.547, 52613.149 20/06/07,01:08:03,15,09,1, 11.9,1,1, 10.397, 10581.570, 230.526, 52613.164 20/06/07,01:08:03,16,09,1, 11.9,1,1, 10.397, 10581.568, 230.523, 52613.136 20/06/07,01:08:03,17,09,1, 11.9,1,1, 10.397, 10581.574, 230.501, 52613.203 20/06/07,01:08:03,18,09,1, 11.9,1,1, 10.397, 10581.566, 230.563, 52613.244 20/06/07,01:08:03,19,09,1, 11.9,1,1, 10.397, 10581.565, 230.536, 52613.263 20/06/07,01:08:04,00,09,1, 11.9,1,1, 10.399, 10581.534, 230.531, 52613.228 20/06/07,01:08:04,01,09,1, 11.9,1,1, 10.399, 10581.574, 230.531, 52613.282 20/06/07,01:08:04,02,09,1, 11.9,1,1, 10.399, 10581.547, 230.517, 52613.186 20/06/07,01:08:04,03,09,1, 11.9,1,1, 10.399, 10581.543, 230.533, 52613.178 20/06/07,01:08:04,04,09,1, 11.9,1,1, 10.399, 10581.553, 230.547, 52613.131 20/06/07,01:08:04,05,09,1, 11.9,1,1, 10.399, 10581.551, 230.554, 52613.160 20/06/07,01:08:04,06,09,1, 11.9,1,1, 10.399, 10581.547, 230.542, 52613.202 20/06/07,01:08:04,07,09,1, 11.9,1,1, 10.399, 10581.564, 230.545, 52613.239 20/06/07,01:08:04,08,09,1, 11.9,1,1, 10.399, 10581.556, 230.543, 52613.306 20/06/07,01:08:04,09,09,1, 11.9,1,1, 10.399, 10581.557, 230.584, 52613.329 20/06/07,01:08:04,10,09,1, 11.9,1,1, 10.399, 10581.565, 230.564, 52613.259 20/06/07,01:08:04,11,09,1, 11.9,1,1, 10.399, 10581.580, 230.554, 52613.299 20/06/07,01:08:04,12,09,1, 11.9,1,1, 10.399, 10581.520, 230.543, 52613.170 20/06/07,01:08:04,13,09,1, 11.9,1,1, 10.399, 10581.542, 230.551, 52613.160 20/06/07,01:08:04,14,09,1, 11.9,1,1, 10.399, 10581.562, 230.545, 52613.177 20/06/07,01:08:04,15,09,1, 11.9,1,1, 10.399, 10581.527, 230.550, 52613.206 20/06/07,01:08:04,16,09,1, 11.9,1,1, 10.399, 10581.545, 230.573, 52613.298 20/06/07,01:08:04,17,09,1, 11.9,1,1, 10.399, 10581.522, 230.550, 52613.257 20/06/07,01:08:04,18,09,1, 11.9,1,1, 10.399, 10581.531, 230.572, 52613.275 20/06/07,01:08:04,19,09,1, 11.9,1,1, 10.399, 10581.542, 230.531, 52613.228 20/06/07,01:08:05,00,09,1, 11.9,1,1, 10.401, 10581.559, 230.560, 52613.113 20/06/07,01:08:05,01,09,1, 11.9,1,1, 10.401, 10581.535, 230.566, 52613.137 20/06/07,01:08:05,02,09,1, 11.9,1,1, 10.401, 10581.547, 230.576, 52613.122 20/06/07,01:08:05,03,09,1, 11.9,1,1, 10.401, 10581.541, 230.558, 52613.171 20/06/07,01:08:05,04,09,1, 11.9,1,1, 10.401, 10581.565, 230.569, 52613.237 20/06/07,01:08:05,05,09,1, 11.9,1,1, 10.401, 10581.557, 230.570, 52613.270 20/06/07,01:08:05,06,09,1, 11.9,1,1, 10.401, 10581.552, 230.601, 52613.299 20/06/07,01:08:05,07,09,1, 11.9,1,1, 10.401, 10581.551, 230.573, 52613.278 20/06/07,01:08:05,08,09,1, 11.9,1,1, 10.401, 10581.541, 230.565, 52613.220 20/06/07,01:08:05,09,09,1, 11.9,1,1, 10.401, 10581.533, 230.559, 52613.126 20/06/07,01:08:05,10,09,1, 11.9,1,1, 10.401, 10581.551, 230.558, 52613.115 20/06/07,01:08:05,11,09,1, 11.9,1,1, 10.401, 10581.544, 230.574, 52613.116 20/06/07,01:08:05,12,09,1, 11.9,1,1, 10.401, 10581.565, 230.580, 52613.159 20/06/07,01:08:05,13,09,1, 11.9,1,1, 10.401, 10581.562, 230.566, 52613.216 20/06/07,01:08:05,14,09,1, 11.9,1,1, 10.401, 10581.535, 230.562, 52613.253 20/06/07,01:08:05,15,09,1, 11.9,1,1, 10.401, 10581.544, 230.574, 52613.297 20/06/07,01:08:05,16,09,1, 11.9,1,1, 10.401, 10581.550, 230.579, 52613.244 20/06/07,01:08:05,17,09,1, 11.9,1,1, 10.401, 10581.547, 230.601, 52613.205 20/06/07,01:08:05,18,09,1, 11.9,1,1, 10.401, 10581.525, 230.577, 52613.134 20/06/07,01:08:05,19,09,1, 11.9,1,1, 10.401, 10581.559, 230.560, 52613.113 20/06/07,01:08:06,00,09,1, 11.9,1,1, 10.397, 10581.559, 230.561, 52613.267 20/06/07,01:08:06,01,09,1, 11.9,1,1, 10.397, 10581.568, 230.572, 52613.201 20/06/07,01:08:06,02,09,1, 11.9,1,1, 10.397, 10581.568, 230.575, 52613.262 20/06/07,01:08:06,03,09,1, 11.9,1,1, 10.397, 10581.515, 230.572, 52613.264 20/06/07,01:08:06,04,09,1, 11.9,1,1, 10.397, 10581.558, 230.570, 52613.298 20/06/07,01:08:06,05,09,1, 11.9,1,1, 10.397, 10581.561, 230.587, 52613.266 20/06/07,01:08:06,06,09,1, 11.9,1,1, 10.397, 10581.550, 230.580, 52613.155 20/06/07,01:08:06,07,09,1, 11.9,1,1, 10.397, 10581.531, 230.565, 52613.134 20/06/07,01:08:06,08,09,1, 11.9,1,1, 10.397, 10581.552, 230.565, 52613.139 20/06/07,01:08:06,09,09,1, 11.9,1,1, 10.397, 10581.569, 230.583, 52613.178 20/06/07,01:08:06,10,09,1, 11.9,1,1, 10.397, 10581.565, 230.578, 52613.233 20/06/07,01:08:06,11,09,1, 11.9,1,1, 10.397, 10581.541, 230.584, 52613.312 20/06/07,01:08:06,12,09,1, 11.9,1,1, 10.397, 10581.531, 230.587, 52613.328 20/06/07,01:08:06,13,09,1, 11.9,1,1, 10.397, 10581.550, 230.574, 52613.262 20/06/07,01:08:06,14,09,1, 11.9,1,1, 10.397, 10581.528, 230.542, 52613.214 20/06/07,01:08:06,15,09,1, 11.9,1,1, 10.397, 10581.540, 230.555, 52613.186 20/06/07,01:08:06,16,09,1, 11.9,1,1, 10.397, 10581.546, 230.562, 52613.152 20/06/07,01:08:06,17,09,1, 11.9,1,1, 10.397, 10581.578, 230.586, 52613.165 20/06/07,01:08:06,18,09,1, 11.9,1,1, 10.397, 10581.550, 230.573, 52613.216 20/06/07,01:08:06,19,09,1, 11.9,1,1, 10.397, 10581.564, 230.561, 52613.267 20/06/07,01:08:07,00,09,1, 11.9,1,1, 10.402, 10581.534, 230.592, 52613.259 20/06/07,01:08:07,01,09,1, 11.9,1,1, 10.402, 10581.544, 230.598, 52613.301 20/06/07,01:08:07,02,09,1, 11.9,1,1, 10.402, 10581.551, 230.569, 52613.276 20/06/07,01:08:07,03,09,1, 11.9,1,1, 10.402, 10581.506, 230.559, 52613.186 20/06/07,01:08:07,04,09,1, 11.9,1,1, 10.402, 10581.556, 230.593, 52613.147 20/06/07,01:08:07,05,09,1, 11.9,1,1, 10.402, 10581.546, 230.581, 52613.157 20/06/07,01:08:07,06,09,1, 11.9,1,1, 10.402, 10581.559, 230.568, 52613.148 20/06/07,01:08:07,07,09,1, 11.9,1,1, 10.402, 10581.537, 230.564, 52613.201 20/06/07,01:08:07,08,09,1, 11.9,1,1, 10.402, 10581.540, 230.606, 52613.253 20/06/07,01:08:07,09,09,1, 11.9,1,1, 10.402, 10581.529, 230.574, 52613.296 20/06/07,01:08:07,10,09,1, 11.9,1,1, 10.402, 10581.547, 230.583, 52613.305 20/06/07,01:08:07,11,09,1, 11.9,1,1, 10.402, 10581.534, 230.541, 52613.217 20/06/07,01:08:07,12,09,1, 11.9,1,1, 10.402, 10581.517, 230.568, 52613.179 20/06/07,01:08:07,13,09,1, 11.9,1,1, 10.402, 10581.541, 230.581, 52613.171 20/06/07,01:08:07,14,09,1, 11.9,1,1, 10.402, 10581.543, 230.584, 52613.165 20/06/07,01:08:07,15,09,1, 11.9,1,1, 10.402, 10581.528, 230.592, 52613.169 20/06/07,01:08:07,16,09,1, 11.9,1,1, 10.402, 10581.563, 230.596, 52613.234 20/06/07,01:08:07,17,09,1, 11.9,1,1, 10.402, 10581.526, 230.615, 52613.305 20/06/07,01:08:07,18,09,1, 11.9,1,1, 10.402, 10581.530, 230.599, 52613.301 20/06/07,01:08:07,19,09,1, 11.9,1,1, 10.402, 10581.538, 230.592, 52613.259 20/06/07,01:08:08,00,09,1, 11.9,1,1, 10.401, 10581.567, 230.598, 52613.159 20/06/07,01:08:08,01,09,1, 11.9,1,1, 10.401, 10581.534, 230.586, 52613.134 20/06/07,01:08:08,02,09,1, 11.9,1,1, 10.401, 10581.539, 230.586, 52613.127 20/06/07,01:08:08,03,09,1, 11.9,1,1, 10.401, 10581.549, 230.596, 52613.203 20/06/07,01:08:08,04,09,1, 11.9,1,1, 10.401, 10581.530, 230.596, 52613.262 20/06/07,01:08:08,05,09,1, 11.9,1,1, 10.401, 10581.524, 230.606, 52613.272 20/06/07,01:08:08,06,09,1, 11.9,1,1, 10.401, 10581.529, 230.620, 52613.279 20/06/07,01:08:08,07,09,1, 11.9,1,1, 10.401, 10581.540, 230.582, 52613.279 20/06/07,01:08:08,08,09,1, 11.9,1,1, 10.401, 10581.531, 230.589, 52613.271 20/06/07,01:08:08,09,09,1, 11.9,1,1, 10.401, 10581.532, 230.584, 52613.207 20/06/07,01:08:08,10,09,1, 11.9,1,1, 10.401, 10581.561, 230.579, 52613.137 20/06/07,01:08:08,11,09,1, 11.9,1,1, 10.401, 10581.551, 230.576, 52613.181 20/06/07,01:08:08,12,09,1, 11.9,1,1, 10.401, 10581.553, 230.594, 52613.184 20/06/07,01:08:08,13,09,1, 11.9,1,1, 10.401, 10581.580, 230.605, 52613.245 20/06/07,01:08:08,14,09,1, 11.9,1,1, 10.401, 10581.569, 230.643, 52613.349 20/06/07,01:08:08,15,09,1, 11.9,1,1, 10.401, 10581.557, 230.648, 52613.340 20/06/07,01:08:08,16,09,1, 11.9,1,1, 10.401, 10581.578, 230.622, 52613.330 20/06/07,01:08:08,17,09,1, 11.9,1,1, 10.401, 10581.552, 230.596, 52613.238 20/06/07,01:08:08,18,09,1, 11.9,1,1, 10.401, 10581.579, 230.601, 52613.224 20/06/07,01:08:08,19,09,1, 11.9,1,1, 10.401, 10581.567, 230.598, 52613.159 20/06/07,01:08:09,00,09,1, 11.8,1,1, 10.402, 10581.584, 230.633, 52613.264 20/06/07,01:08:09,01,09,1, 11.8,1,1, 10.402, 10581.549, 230.568, 52613.197 20/06/07,01:08:09,02,09,1, 11.8,1,1, 10.402, 10581.579, 230.613, 52613.262 20/06/07,01:08:09,03,09,1, 11.8,1,1, 10.402, 10581.575, 230.606, 52613.319 20/06/07,01:08:09,04,09,1, 11.8,1,1, 10.402, 10581.576, 230.601, 52613.298 20/06/07,01:08:09,05,09,1, 11.8,1,1, 10.402, 10581.545, 230.585, 52613.279 20/06/07,01:08:09,06,09,1, 11.8,1,1, 10.402, 10581.560, 230.604, 52613.147 20/06/07,01:08:09,07,09,1, 11.8,1,1, 10.402, 10581.581, 230.596, 52613.228 20/06/07,01:08:09,08,09,1, 11.8,1,1, 10.402, 10581.579, 230.609, 52613.214 20/06/07,01:08:09,09,09,1, 11.8,1,1, 10.402, 10581.581, 230.604, 52613.212 20/06/07,01:08:09,10,09,1, 11.8,1,1, 10.402, 10581.557, 230.636, 52613.268 20/06/07,01:08:09,11,09,1, 11.8,1,1, 10.402, 10581.559, 230.604, 52613.272 20/06/07,01:08:09,12,09,1, 11.8,1,1, 10.402, 10581.559, 230.625, 52613.316 20/06/07,01:08:09,13,09,1, 11.8,1,1, 10.402, 10581.563, 230.622, 52613.301 20/06/07,01:08:09,14,09,1, 11.8,1,1, 10.402, 10581.575, 230.605, 52613.179 20/06/07,01:08:09,15,09,1, 11.8,1,1, 10.402, 10581.540, 230.633, 52613.273 20/06/07,01:08:09,16,09,1, 11.8,1,1, 10.402, 10581.555, 230.633, 52613.226 20/06/07,01:08:09,17,09,1, 11.8,1,1, 10.402, 10581.569, 230.622, 52613.159 20/06/07,01:08:09,18,09,1, 11.8,1,1, 10.402, 10581.589, 230.622, 52613.225 20/06/07,01:08:09,19,09,1, 11.8,1,1, 10.402, 10581.586, 230.633, 52613.264 20/06/07,01:08:10,00,09,1, 11.8,1,1, 10.396, 10581.617, 230.638, 52613.368 20/06/07,01:08:10,01,09,1, 11.8,1,1, 10.396, 10581.590, 230.650, 52613.327 20/06/07,01:08:10,02,09,1, 11.8,1,1, 10.396, 10581.575, 230.641, 52613.308 20/06/07,01:08:10,03,09,1, 11.8,1,1, 10.396, 10581.576, 230.651, 52613.278 20/06/07,01:08:10,04,09,1, 11.8,1,1, 10.396, 10581.590, 230.619, 52613.226 20/06/07,01:08:10,05,09,1, 11.8,1,1, 10.396, 10581.603, 230.605, 52613.157 20/06/07,01:08:10,06,09,1, 11.8,1,1, 10.396, 10581.608, 230.644, 52613.226 20/06/07,01:08:10,07,09,1, 11.8,1,1, 10.396, 10581.606, 230.614, 52613.236 20/06/07,01:08:10,08,09,1, 11.8,1,1, 10.396, 10581.601, 230.633, 52613.319 20/06/07,01:08:10,09,09,1, 11.8,1,1, 10.396, 10581.612, 230.637, 52613.372 20/06/07,01:08:10,10,09,1, 11.8,1,1, 10.396, 10581.600, 230.636, 52613.337 20/06/07,01:08:10,11,09,1, 11.8,1,1, 10.396, 10581.604, 230.635, 52613.318 20/06/07,01:08:10,12,09,1, 11.8,1,1, 10.396, 10581.590, 230.631, 52613.230 20/06/07,01:08:10,13,09,1, 11.8,1,1, 10.396, 10581.592, 230.625, 52613.162 20/06/07,01:08:10,14,09,1, 11.8,1,1, 10.396, 10581.619, 230.627, 52613.172 20/06/07,01:08:10,15,09,1, 11.8,1,1, 10.396, 10581.621, 230.613, 52613.150 20/06/07,01:08:10,16,09,1, 11.8,1,1, 10.396, 10581.597, 230.626, 52613.262 20/06/07,01:08:10,17,09,1, 11.8,1,1, 10.396, 10581.584, 230.623, 52613.290 20/06/07,01:08:10,18,09,1, 11.8,1,1, 10.396, 10581.598, 230.615, 52613.333 20/06/07,01:08:10,19,09,1, 11.8,1,1, 10.396, 10581.624, 230.638, 52613.368 20/06/07,01:08:11,00,09,1, 11.8,1,1, 10.396, 10581.626, 230.625, 52613.225 20/06/07,01:08:11,01,09,1, 11.8,1,1, 10.396, 10581.628, 230.629, 52613.220 20/06/07,01:08:11,02,09,1, 11.8,1,1, 10.396, 10581.621, 230.636, 52613.193 20/06/07,01:08:11,03,09,1, 11.8,1,1, 10.396, 10581.606, 230.630, 52613.168 20/06/07,01:08:11,04,09,1, 11.8,1,1, 10.396, 10581.613, 230.631, 52613.193 20/06/07,01:08:11,05,09,1, 11.8,1,1, 10.396, 10581.631, 230.621, 52613.241 20/06/07,01:08:11,06,09,1, 11.8,1,1, 10.396, 10581.628, 230.655, 52613.341 20/06/07,01:08:11,07,09,1, 11.8,1,1, 10.396, 10581.605, 230.631, 52613.310 20/06/07,01:08:11,08,09,1, 11.8,1,1, 10.396, 10581.638, 230.634, 52613.348 20/06/07,01:08:11,09,09,1, 11.8,1,1, 10.396, 10581.635, 230.609, 52613.304 20/06/07,01:08:11,10,09,1, 11.8,1,1, 10.396, 10581.636, 230.629, 52613.257 20/06/07,01:08:11,11,09,1, 11.8,1,1, 10.396, 10581.610, 230.620, 52613.208 20/06/07,01:08:11,12,09,1, 11.8,1,1, 10.396, 10581.633, 230.614, 52613.221 20/06/07,01:08:11,13,09,1, 11.8,1,1, 10.396, 10581.629, 230.614, 52613.244 20/06/07,01:08:11,14,09,1, 11.8,1,1, 10.396, 10581.636, 230.637, 52613.304 20/06/07,01:08:11,15,09,1, 11.8,1,1, 10.396, 10581.647, 230.633, 52613.290 20/06/07,01:08:11,16,09,1, 11.8,1,1, 10.396, 10581.657, 230.642, 52613.258 20/06/07,01:08:11,17,09,1, 11.8,1,1, 10.396, 10581.601, 230.640, 52613.299 20/06/07,01:08:11,18,09,1, 11.8,1,1, 10.396, 10581.618, 230.658, 52613.263 20/06/07,01:08:11,19,09,1, 11.8,1,1, 10.396, 10581.632, 230.625, 52613.225 20/06/07,01:08:12,00,09,1, 11.9,1,1, 10.397, 10581.684, 230.678, 52613.265 20/06/07,01:08:12,01,09,1, 11.9,1,1, 10.397, 10581.650, 230.630, 52613.190 20/06/07,01:08:12,02,09,1, 11.9,1,1, 10.397, 10581.628, 230.624, 52613.213 20/06/07,01:08:12,03,09,1, 11.9,1,1, 10.397, 10581.678, 230.664, 52613.306 20/06/07,01:08:12,04,09,1, 11.9,1,1, 10.397, 10581.641, 230.646, 52613.317 20/06/07,01:08:12,05,09,1, 11.9,1,1, 10.397, 10581.654, 230.655, 52613.347 20/06/07,01:08:12,06,09,1, 11.9,1,1, 10.397, 10581.637, 230.647, 52613.273 20/06/07,01:08:12,07,09,1, 11.9,1,1, 10.397, 10581.629, 230.639, 52613.212 20/06/07,01:08:12,08,09,1, 11.9,1,1, 10.397, 10581.678, 230.642, 52613.206 20/06/07,01:08:12,09,09,1, 11.9,1,1, 10.397, 10581.636, 230.679, 52613.234 20/06/07,01:08:12,10,09,1, 11.9,1,1, 10.397, 10581.661, 230.648, 52613.158 20/06/07,01:08:12,11,09,1, 11.9,1,1, 10.397, 10581.696, 230.659, 52613.246 20/06/07,01:08:12,12,09,1, 11.9,1,1, 10.397, 10581.653, 230.654, 52613.297 20/06/07,01:08:12,13,09,1, 11.9,1,1, 10.397, 10581.669, 230.678, 52613.316 20/06/07,01:08:12,14,09,1, 11.9,1,1, 10.397, 10581.688, 230.680, 52613.336 20/06/07,01:08:12,15,09,1, 11.9,1,1, 10.397, 10581.664, 230.645, 52613.278 20/06/07,01:08:12,16,09,1, 11.9,1,1, 10.397, 10581.674, 230.631, 52613.226 20/06/07,01:08:12,17,09,1, 11.9,1,1, 10.397, 10581.674, 230.641, 52613.197 20/06/07,01:08:12,18,09,1, 11.9,1,1, 10.397, 10581.639, 230.616, 52613.214 20/06/07,01:08:12,19,09,1, 11.9,1,1, 10.397, 10581.692, 230.678, 52613.265 20/06/07,01:08:13,00,09,1, 11.9,1,1, 10.397, 10581.709, 230.673, 52613.329 20/06/07,01:08:13,01,09,1, 11.9,1,1, 10.397, 10581.674, 230.663, 52613.367 20/06/07,01:08:13,02,09,1, 11.9,1,1, 10.397, 10581.683, 230.648, 52613.366 20/06/07,01:08:13,03,09,1, 11.9,1,1, 10.397, 10581.671, 230.679, 52613.375 20/06/07,01:08:13,04,09,1, 11.9,1,1, 10.397, 10581.684, 230.681, 52613.275 20/06/07,01:08:13,05,09,1, 11.9,1,1, 10.397, 10581.686, 230.655, 52613.205 20/06/07,01:08:13,06,09,1, 11.9,1,1, 10.397, 10581.695, 230.668, 52613.205 20/06/07,01:08:13,07,09,1, 11.9,1,1, 10.397, 10581.690, 230.636, 52613.196 20/06/07,01:08:13,08,09,1, 11.9,1,1, 10.397, 10581.699, 230.641, 52613.211 20/06/07,01:08:13,09,09,1, 11.9,1,1, 10.397, 10581.691, 230.660, 52613.326 20/06/07,01:08:13,10,09,1, 11.9,1,1, 10.397, 10581.683, 230.665, 52613.375 20/06/07,01:08:13,11,09,1, 11.9,1,1, 10.397, 10581.691, 230.660, 52613.321 20/06/07,01:08:13,12,09,1, 11.9,1,1, 10.397, 10581.693, 230.655, 52613.322 20/06/07,01:08:13,13,09,1, 11.9,1,1, 10.397, 10581.721, 230.645, 52613.237 20/06/07,01:08:13,14,09,1, 11.9,1,1, 10.397, 10581.727, 230.657, 52613.200 20/06/07,01:08:13,15,09,1, 11.9,1,1, 10.397, 10581.721, 230.659, 52613.194 20/06/07,01:08:13,16,09,1, 11.9,1,1, 10.397, 10581.716, 230.680, 52613.224 20/06/07,01:08:13,17,09,1, 11.9,1,1, 10.397, 10581.711, 230.671, 52613.250 20/06/07,01:08:13,18,09,1, 11.9,1,1, 10.397, 10581.712, 230.687, 52613.364 20/06/07,01:08:13,19,09,1, 11.9,1,1, 10.397, 10581.714, 230.673, 52613.329 20/06/07,01:08:14,00,09,1, 11.9,1,1, 10.397, 10581.759, 230.669, 52613.245 20/06/07,01:08:14,01,09,1, 11.9,1,1, 10.397, 10581.705, 230.647, 52613.249 20/06/07,01:08:14,02,09,1, 11.9,1,1, 10.397, 10581.745, 230.651, 52613.218 20/06/07,01:08:14,03,09,1, 11.9,1,1, 10.397, 10581.726, 230.659, 52613.183 20/06/07,01:08:14,04,09,1, 11.9,1,1, 10.397, 10581.712, 230.639, 52613.195 20/06/07,01:08:14,05,09,1, 11.9,1,1, 10.397, 10581.728, 230.672, 52613.254 20/06/07,01:08:14,06,09,1, 11.9,1,1, 10.397, 10581.726, 230.661, 52613.324 20/06/07,01:08:14,07,09,1, 11.9,1,1, 10.397, 10581.728, 230.674, 52613.364 20/06/07,01:08:14,08,09,1, 11.9,1,1, 10.397, 10581.748, 230.686, 52613.358 20/06/07,01:08:14,09,09,1, 11.9,1,1, 10.397, 10581.727, 230.682, 52613.294 20/06/07,01:08:14,10,09,1, 11.9,1,1, 10.397, 10581.738, 230.669, 52613.202 20/06/07,01:08:14,11,09,1, 11.9,1,1, 10.397, 10581.734, 230.638, 52613.167 20/06/07,01:08:14,12,09,1, 11.9,1,1, 10.397, 10581.734, 230.643, 52613.149 20/06/07,01:08:14,13,09,1, 11.9,1,1, 10.397, 10581.734, 230.649, 52613.173 20/06/07,01:08:14,14,09,1, 11.9,1,1, 10.397, 10581.753, 230.674, 52613.271 20/06/07,01:08:14,15,09,1, 11.9,1,1, 10.397, 10581.729, 230.675, 52613.312 20/06/07,01:08:14,16,09,1, 11.9,1,1, 10.397, 10581.744, 230.667, 52613.343 20/06/07,01:08:14,17,09,1, 11.9,1,1, 10.397, 10581.749, 230.692, 52613.330 20/06/07,01:08:14,18,09,1, 11.9,1,1, 10.397, 10581.756, 230.687, 52613.279 20/06/07,01:08:14,19,09,1, 11.9,1,1, 10.397, 10581.763, 230.669, 52613.245 20/06/07,01:08:15,00,09,1, 11.8,1,1, 10.398, 10581.818, 230.709, 52613.245 20/06/07,01:08:15,01,09,1, 11.8,1,1, 10.398, 10581.759, 230.667, 52613.197 20/06/07,01:08:15,02,09,1, 11.8,1,1, 10.398, 10581.766, 230.700, 52613.246 20/06/07,01:08:15,03,09,1, 11.8,1,1, 10.398, 10581.759, 230.675, 52613.308 20/06/07,01:08:15,04,09,1, 11.8,1,1, 10.398, 10581.768, 230.703, 52613.344 20/06/07,01:08:15,05,09,1, 11.8,1,1, 10.398, 10581.762, 230.700, 52613.351 20/06/07,01:08:15,06,09,1, 11.8,1,1, 10.398, 10581.771, 230.689, 52613.285 20/06/07,01:08:15,07,09,1, 11.8,1,1, 10.398, 10581.776, 230.688, 52613.243 20/06/07,01:08:15,08,09,1, 11.8,1,1, 10.398, 10581.762, 230.689, 52613.204 20/06/07,01:08:15,09,09,1, 11.8,1,1, 10.398, 10581.798, 230.695, 52613.209 20/06/07,01:08:15,10,09,1, 11.8,1,1, 10.398, 10581.767, 230.695, 52613.223 20/06/07,01:08:15,11,09,1, 11.8,1,1, 10.398, 10581.785, 230.679, 52613.269 20/06/07,01:08:15,12,09,1, 11.8,1,1, 10.398, 10581.793, 230.695, 52613.353 20/06/07,01:08:15,13,09,1, 11.8,1,1, 10.398, 10581.777, 230.728, 52613.383 20/06/07,01:08:15,14,09,1, 11.8,1,1, 10.398, 10581.816, 230.722, 52613.349 20/06/07,01:08:15,15,09,1, 11.8,1,1, 10.398, 10581.794, 230.686, 52613.318 20/06/07,01:08:15,16,09,1, 11.8,1,1, 10.398, 10581.812, 230.709, 52613.247 20/06/07,01:08:15,17,09,1, 11.8,1,1, 10.398, 10581.825, 230.709, 52613.179 20/06/07,01:08:15,18,09,1, 11.8,1,1, 10.398, 10581.807, 230.674, 52613.255 20/06/07,01:08:15,19,09,1, 11.8,1,1, 10.398, 10581.820, 230.709, 52613.245 20/06/07,01:08:16,00,09,1, 11.9,1,1, 10.391, 10581.843, 230.718, 52613.360 20/06/07,01:08:16,01,09,1, 11.9,1,1, 10.391, 10581.802, 230.688, 52613.365 20/06/07,01:08:16,02,09,1, 11.9,1,1, 10.391, 10581.831, 230.716, 52613.352 20/06/07,01:08:16,03,09,1, 11.9,1,1, 10.391, 10581.799, 230.710, 52613.350 20/06/07,01:08:16,04,09,1, 11.9,1,1, 10.391, 10581.808, 230.715, 52613.295 20/06/07,01:08:16,05,09,1, 11.9,1,1, 10.391, 10581.853, 230.697, 52613.270 20/06/07,01:08:16,06,09,1, 11.9,1,1, 10.391, 10581.863, 230.704, 52613.198 20/06/07,01:08:16,07,09,1, 11.9,1,1, 10.391, 10581.849, 230.707, 52613.233 20/06/07,01:08:16,08,09,1, 11.9,1,1, 10.391, 10581.822, 230.699, 52613.269 20/06/07,01:08:16,09,09,1, 11.9,1,1, 10.391, 10581.802, 230.728, 52613.320 20/06/07,01:08:16,10,09,1, 11.9,1,1, 10.391, 10581.854, 230.701, 52613.343 20/06/07,01:08:16,11,09,1, 11.9,1,1, 10.391, 10581.832, 230.689, 52613.316 20/06/07,01:08:16,12,09,1, 11.9,1,1, 10.391, 10581.801, 230.687, 52613.302 20/06/07,01:08:16,13,09,1, 11.9,1,1, 10.391, 10581.840, 230.688, 52613.256 20/06/07,01:08:16,14,09,1, 11.9,1,1, 10.391, 10581.836, 230.690, 52613.243 20/06/07,01:08:16,15,09,1, 11.9,1,1, 10.391, 10581.878, 230.717, 52613.234 20/06/07,01:08:16,16,09,1, 11.9,1,1, 10.391, 10581.865, 230.699, 52613.251 20/06/07,01:08:16,17,09,1, 11.9,1,1, 10.391, 10581.890, 230.712, 52613.348 20/06/07,01:08:16,18,09,1, 11.9,1,1, 10.391, 10581.850, 230.699, 52613.351 20/06/07,01:08:16,19,09,1, 11.9,1,1, 10.391, 10581.844, 230.718, 52613.360 20/06/07,01:08:17,00,09,1, 11.9,1,1, 10.396, 10581.901, 230.721, 52613.302 20/06/07,01:08:17,01,09,1, 11.9,1,1, 10.396, 10581.833, 230.696, 52613.303 20/06/07,01:08:17,02,09,1, 11.9,1,1, 10.396, 10581.860, 230.701, 52613.273 20/06/07,01:08:17,03,09,1, 11.9,1,1, 10.396, 10581.892, 230.700, 52613.236 20/06/07,01:08:17,04,09,1, 11.9,1,1, 10.396, 10581.871, 230.727, 52613.213 20/06/07,01:08:17,05,09,1, 11.9,1,1, 10.396, 10581.894, 230.721, 52613.291 20/06/07,01:08:17,06,09,1, 11.9,1,1, 10.396, 10581.878, 230.723, 52613.390 20/06/07,01:08:17,07,09,1, 11.9,1,1, 10.396, 10581.899, 230.729, 52613.374 20/06/07,01:08:17,08,09,1, 11.9,1,1, 10.396, 10581.890, 230.727, 52613.391 20/06/07,01:08:17,09,09,1, 11.9,1,1, 10.396, 10581.870, 230.721, 52613.338 20/06/07,01:08:17,10,09,1, 11.9,1,1, 10.396, 10581.902, 230.718, 52613.295 20/06/07,01:08:17,11,09,1, 11.9,1,1, 10.396, 10581.909, 230.709, 52613.240 20/06/07,01:08:17,12,09,1, 11.9,1,1, 10.396, 10581.913, 230.721, 52613.184 20/06/07,01:08:17,13,09,1, 11.9,1,1, 10.396, 10581.910, 230.734, 52613.268 20/06/07,01:08:17,14,09,1, 11.9,1,1, 10.396, 10581.926, 230.737, 52613.310 20/06/07,01:08:17,15,09,1, 11.9,1,1, 10.396, 10581.922, 230.766, 52613.342 20/06/07,01:08:17,16,09,1, 11.9,1,1, 10.396, 10581.926, 230.764, 52613.424 20/06/07,01:08:17,17,09,1, 11.9,1,1, 10.396, 10581.923, 230.755, 52613.393 20/06/07,01:08:17,18,09,1, 11.9,1,1, 10.396, 10581.904, 230.729, 52613.341 20/06/07,01:08:17,19,09,1, 11.9,1,1, 10.396, 10581.904, 230.721, 52613.302 20/06/07,01:08:18,00,09,1, 11.9,1,1, 10.395, 10582.010, 230.740, 52613.243 20/06/07,01:08:18,01,09,1, 11.9,1,1, 10.395, 10581.927, 230.741, 52613.221 20/06/07,01:08:18,02,09,1, 11.9,1,1, 10.395, 10581.936, 230.738, 52613.252 20/06/07,01:08:18,03,09,1, 11.9,1,1, 10.395, 10581.931, 230.782, 52613.315 20/06/07,01:08:18,04,09,1, 11.9,1,1, 10.395, 10581.949, 230.738, 52613.366 20/06/07,01:08:18,05,09,1, 11.9,1,1, 10.395, 10581.953, 230.746, 52613.350 20/06/07,01:08:18,06,09,1, 11.9,1,1, 10.395, 10581.950, 230.752, 52613.361 20/06/07,01:08:18,07,09,1, 11.9,1,1, 10.395, 10581.949, 230.748, 52613.320 20/06/07,01:08:18,08,09,1, 11.9,1,1, 10.395, 10581.949, 230.736, 52613.264 20/06/07,01:08:18,09,09,1, 11.9,1,1, 10.395, 10581.958, 230.748, 52613.188 20/06/07,01:08:18,10,09,1, 11.9,1,1, 10.395, 10581.968, 230.744, 52613.229 20/06/07,01:08:18,11,09,1, 11.9,1,1, 10.395, 10581.991, 230.742, 52613.256 20/06/07,01:08:18,12,09,1, 11.9,1,1, 10.395, 10581.969, 230.744, 52613.267 20/06/07,01:08:18,13,09,1, 11.9,1,1, 10.395, 10581.961, 230.739, 52613.328 20/06/07,01:08:18,14,09,1, 11.9,1,1, 10.395, 10581.972, 230.741, 52613.390 20/06/07,01:08:18,15,09,1, 11.9,1,1, 10.395, 10581.981, 230.790, 52613.325 20/06/07,01:08:18,16,09,1, 11.9,1,1, 10.395, 10581.973, 230.763, 52613.279 20/06/07,01:08:18,17,09,1, 11.9,1,1, 10.395, 10581.991, 230.747, 52613.239 20/06/07,01:08:18,18,09,1, 11.9,1,1, 10.395, 10582.005, 230.750, 52613.203 20/06/07,01:08:18,19,09,1, 11.9,1,1, 10.395, 10582.012, 230.740, 52613.243 20/06/07,01:08:19,00,09,1, 11.9,1,1, 10.392, 10582.035, 230.804, 52613.359 20/06/07,01:08:19,01,09,1, 11.9,1,1, 10.392, 10581.992, 230.769, 52613.341 20/06/07,01:08:19,02,09,1, 11.9,1,1, 10.392, 10582.010, 230.769, 52613.406 20/06/07,01:08:19,03,09,1, 11.9,1,1, 10.392, 10582.036, 230.786, 52613.463 20/06/07,01:08:19,04,09,1, 11.9,1,1, 10.392, 10581.987, 230.757, 52613.342 20/06/07,01:08:19,05,09,1, 11.9,1,1, 10.392, 10581.992, 230.772, 52613.324 20/06/07,01:08:19,06,09,1, 11.9,1,1, 10.392, 10582.046, 230.761, 52613.193 20/06/07,01:08:19,07,09,1, 11.9,1,1, 10.392, 10582.019, 230.730, 52613.193 20/06/07,01:08:19,08,09,1, 11.9,1,1, 10.392, 10582.024, 230.784, 52613.278 20/06/07,01:08:19,09,09,1, 11.9,1,1, 10.392, 10582.037, 230.768, 52613.295 20/06/07,01:08:19,10,09,1, 11.9,1,1, 10.392, 10582.027, 230.754, 52613.348 20/06/07,01:08:19,11,09,1, 11.9,1,1, 10.392, 10582.014, 230.744, 52613.334 20/06/07,01:08:19,12,09,1, 11.9,1,1, 10.392, 10582.021, 230.779, 52613.315 20/06/07,01:08:19,13,09,1, 11.9,1,1, 10.392, 10582.021, 230.749, 52613.253 20/06/07,01:08:19,14,09,1, 11.9,1,1, 10.392, 10582.054, 230.781, 52613.226 20/06/07,01:08:19,15,09,1, 11.9,1,1, 10.392, 10582.051, 230.746, 52613.193 20/06/07,01:08:19,16,09,1, 11.9,1,1, 10.392, 10582.051, 230.754, 52613.216 20/06/07,01:08:19,17,09,1, 11.9,1,1, 10.392, 10582.018, 230.764, 52613.263 20/06/07,01:08:19,18,09,1, 11.9,1,1, 10.392, 10582.052, 230.785, 52613.358 20/06/07,01:08:19,19,09,1, 11.9,1,1, 10.392, 10582.041, 230.804, 52613.359 20/06/07,01:08:20,00,09,1, 11.9,1,1, 10.397, 10582.101, 230.786, 52613.263 20/06/07,01:08:20,01,09,1, 11.9,1,1, 10.397, 10582.044, 230.757, 52613.320 20/06/07,01:08:20,02,09,1, 11.9,1,1, 10.397, 10582.056, 230.777, 52613.270 20/06/07,01:08:20,03,09,1, 11.9,1,1, 10.397, 10582.054, 230.758, 52613.210 20/06/07,01:08:20,04,09,1, 11.9,1,1, 10.397, 10582.080, 230.792, 52613.287 20/06/07,01:08:20,05,09,1, 11.9,1,1, 10.397, 10582.065, 230.745, 52613.193 20/06/07,01:08:20,06,09,1, 11.9,1,1, 10.397, 10582.042, 230.804, 52613.302 20/06/07,01:08:20,07,09,1, 11.9,1,1, 10.397, 10582.091, 230.809, 52613.361 20/06/07,01:08:20,08,09,1, 11.9,1,1, 10.397, 10582.081, 230.796, 52613.382 20/06/07,01:08:20,09,09,1, 11.9,1,1, 10.397, 10582.085, 230.796, 52613.332 20/06/07,01:08:20,10,09,1, 11.9,1,1, 10.397, 10582.095, 230.787, 52613.278 20/06/07,01:08:20,11,09,1, 11.9,1,1, 10.397, 10582.103, 230.771, 52613.254 20/06/07,01:08:20,12,09,1, 11.9,1,1, 10.397, 10582.103, 230.777, 52613.197 20/06/07,01:08:20,13,09,1, 11.9,1,1, 10.397, 10582.108, 230.763, 52613.201 20/06/07,01:08:20,14,09,1, 11.9,1,1, 10.397, 10582.103, 230.778, 52613.305 20/06/07,01:08:20,15,09,1, 11.9,1,1, 10.397, 10582.110, 230.788, 52613.320 20/06/07,01:08:20,16,09,1, 11.9,1,1, 10.397, 10582.083, 230.775, 52613.379 20/06/07,01:08:20,17,09,1, 11.9,1,1, 10.397, 10582.128, 230.782, 52613.360 20/06/07,01:08:20,18,09,1, 11.9,1,1, 10.397, 10582.108, 230.788, 52613.297 20/06/07,01:08:20,19,09,1, 11.9,1,1, 10.397, 10582.105, 230.786, 52613.263 20/06/07,01:08:21,00,09,1, 11.9,1,1, 10.391, 10582.201, 230.787, 52613.248 20/06/07,01:08:21,01,09,1, 11.9,1,1, 10.391, 10582.133, 230.777, 52613.211 20/06/07,01:08:21,02,09,1, 11.9,1,1, 10.391, 10582.159, 230.799, 52613.234 20/06/07,01:08:21,03,09,1, 11.9,1,1, 10.391, 10582.142, 230.808, 52613.332 20/06/07,01:08:21,04,09,1, 11.9,1,1, 10.391, 10582.153, 230.785, 52613.381 20/06/07,01:08:21,05,09,1, 11.9,1,1, 10.391, 10582.179, 230.834, 52613.453 20/06/07,01:08:21,06,09,1, 11.9,1,1, 10.391, 10582.144, 230.788, 52613.366 20/06/07,01:08:21,07,09,1, 11.9,1,1, 10.391, 10582.172, 230.763, 52613.305 20/06/07,01:08:21,08,09,1, 11.9,1,1, 10.391, 10582.194, 230.778, 52613.261 20/06/07,01:08:21,09,09,1, 11.9,1,1, 10.391, 10582.177, 230.797, 52613.202 20/06/07,01:08:21,10,09,1, 11.9,1,1, 10.391, 10582.186, 230.784, 52613.293 20/06/07,01:08:21,11,09,1, 11.9,1,1, 10.391, 10582.197, 230.793, 52613.290 20/06/07,01:08:21,12,09,1, 11.9,1,1, 10.391, 10582.176, 230.807, 52613.353 20/06/07,01:08:21,13,09,1, 11.9,1,1, 10.391, 10582.175, 230.789, 52613.421 20/06/07,01:08:21,14,09,1, 11.9,1,1, 10.391, 10582.163, 230.799, 52613.326 20/06/07,01:08:21,15,09,1, 11.9,1,1, 10.391, 10582.171, 230.810, 52613.316 20/06/07,01:08:21,16,09,1, 11.9,1,1, 10.391, 10582.188, 230.781, 52613.276 20/06/07,01:08:21,17,09,1, 11.9,1,1, 10.391, 10582.215, 230.768, 52613.218 20/06/07,01:08:21,18,09,1, 11.9,1,1, 10.391, 10582.196, 230.781, 52613.193 20/06/07,01:08:21,19,09,1, 11.9,1,1, 10.391, 10582.208, 230.787, 52613.248 20/06/07,01:08:22,00,09,1, 11.9,1,1, 10.393, 10582.252, 230.838, 52613.412 20/06/07,01:08:22,01,09,1, 11.9,1,1, 10.393, 10582.158, 230.818, 52613.455 20/06/07,01:08:22,02,09,1, 11.9,1,1, 10.393, 10582.221, 230.800, 52613.414 20/06/07,01:08:22,03,09,1, 11.9,1,1, 10.393, 10582.234, 230.805, 52613.358 20/06/07,01:08:22,04,09,1, 11.9,1,1, 10.393, 10582.217, 230.810, 52613.323 20/06/07,01:08:22,05,09,1, 11.9,1,1, 10.393, 10582.204, 230.802, 52613.260 20/06/07,01:08:22,06,09,1, 11.9,1,1, 10.393, 10582.224, 230.810, 52613.216 20/06/07,01:08:22,07,09,1, 11.9,1,1, 10.393, 10582.240, 230.802, 52613.267 20/06/07,01:08:22,08,09,1, 11.9,1,1, 10.393, 10582.250, 230.809, 52613.289 20/06/07,01:08:22,09,09,1, 11.9,1,1, 10.393, 10582.245, 230.824, 52613.340 20/06/07,01:08:22,10,09,1, 11.9,1,1, 10.393, 10582.263, 230.844, 52613.379 20/06/07,01:08:22,11,09,1, 11.9,1,1, 10.393, 10582.263, 230.826, 52613.382 20/06/07,01:08:22,12,09,1, 11.9,1,1, 10.393, 10582.245, 230.817, 52613.353 20/06/07,01:08:22,13,09,1, 11.9,1,1, 10.393, 10582.236, 230.793, 52613.259 20/06/07,01:08:22,14,09,1, 11.9,1,1, 10.393, 10582.252, 230.820, 52613.239 20/06/07,01:08:22,15,09,1, 11.9,1,1, 10.393, 10582.248, 230.810, 52613.226 20/06/07,01:08:22,16,09,1, 11.9,1,1, 10.393, 10582.270, 230.813, 52613.296 20/06/07,01:08:22,17,09,1, 11.9,1,1, 10.393, 10582.264, 230.827, 52613.358 20/06/07,01:08:22,18,09,1, 11.9,1,1, 10.393, 10582.268, 230.817, 52613.394 20/06/07,01:08:22,19,09,1, 11.9,1,1, 10.393, 10582.254, 230.838, 52613.412 20/06/07,01:08:23,00,08,1, 11.8,1,1, 10.392, 10582.293, 230.862, 52613.329 20/06/07,01:08:23,01,08,1, 11.8,1,1, 10.392, 10582.263, 230.823, 52613.304 20/06/07,01:08:23,02,08,1, 11.8,1,1, 10.392, 10582.257, 230.846, 52613.276 20/06/07,01:08:23,03,08,1, 11.8,1,1, 10.392, 10582.263, 230.826, 52613.259 20/06/07,01:08:23,04,08,1, 11.8,1,1, 10.392, 10582.281, 230.849, 52613.299 20/06/07,01:08:23,05,08,1, 11.8,1,1, 10.392, 10582.298, 230.831, 52613.187 20/06/07,01:08:23,06,08,1, 11.8,1,1, 10.392, 10582.258, 230.839, 52613.423 20/06/07,01:08:23,07,08,1, 11.8,1,1, 10.392, 10582.263, 230.820, 52613.468 20/06/07,01:08:23,08,08,1, 11.8,1,1, 10.392, 10582.273, 230.857, 52613.448 20/06/07,01:08:23,09,08,1, 11.8,1,1, 10.392, 10582.292, 230.863, 52613.368 20/06/07,01:08:23,10,08,1, 11.8,1,1, 10.392, 10582.271, 230.845, 52613.300 20/06/07,01:08:23,11,08,1, 11.8,1,1, 10.392, 10582.305, 230.832, 52613.269 20/06/07,01:08:23,12,08,1, 11.8,1,1, 10.392, 10582.324, 230.867, 52613.247 20/06/07,01:08:23,13,08,1, 11.8,1,1, 10.392, 10582.287, 230.852, 52613.304 20/06/07,01:08:23,14,08,1, 11.8,1,1, 10.392, 10582.298, 230.862, 52613.387 20/06/07,01:08:23,15,08,1, 11.8,1,1, 10.392, 10582.292, 230.865, 52613.488 20/06/07,01:08:23,16,08,1, 11.8,1,1, 10.392, 10582.303, 230.860, 52613.488 20/06/07,01:08:23,17,08,1, 11.8,1,1, 10.392, 10582.306, 230.861, 52613.420 20/06/07,01:08:23,18,08,1, 11.8,1,1, 10.392, 10582.341, 230.865, 52613.364 20/06/07,01:08:23,19,08,1, 11.8,1,1, 10.392, 10582.300, 230.862, 52613.329 20/06/07,01:08:24,00,10,1, 11.9,1,1, 10.393, 10582.418, 230.870, 52613.336 20/06/07,01:08:24,01,10,1, 11.9,1,1, 10.393, 10582.333, 230.830, 52613.314 20/06/07,01:08:24,02,10,1, 11.9,1,1, 10.393, 10582.335, 230.896, 52613.343 20/06/07,01:08:24,03,10,1, 11.9,1,1, 10.393, 10582.326, 230.882, 52613.407 20/06/07,01:08:24,04,10,1, 11.9,1,1, 10.393, 10582.340, 230.865, 52613.465 20/06/07,01:08:24,05,10,1, 11.9,1,1, 10.393, 10582.363, 230.873, 52613.441 20/06/07,01:08:24,06,10,1, 11.9,1,1, 10.393, 10582.339, 230.890, 52613.368 20/06/07,01:08:24,07,10,1, 11.9,1,1, 10.393, 10582.348, 230.851, 52613.295 20/06/07,01:08:24,08,10,1, 11.9,1,1, 10.393, 10582.383, 230.864, 52613.279 20/06/07,01:08:24,09,10,1, 11.9,1,1, 10.393, 10582.336, 230.849, 52613.250 20/06/07,01:08:24,10,10,1, 11.9,1,1, 10.393, 10582.373, 230.892, 52613.362 20/06/07,01:08:24,11,10,1, 11.9,1,1, 10.393, 10582.353, 230.868, 52613.380 20/06/07,01:08:24,12,10,1, 11.9,1,1, 10.393, 10582.377, 230.907, 52613.435 20/06/07,01:08:24,13,10,1, 11.9,1,1, 10.393, 10582.383, 230.898, 52613.443 20/06/07,01:08:24,14,10,1, 11.9,1,1, 10.393, 10582.368, 230.906, 52613.438 20/06/07,01:08:24,15,10,1, 11.9,1,1, 10.393, 10582.395, 230.884, 52613.355 20/06/07,01:08:24,16,10,1, 11.9,1,1, 10.393, 10582.362, 230.894, 52613.286 20/06/07,01:08:24,17,10,1, 11.9,1,1, 10.393, 10582.362, 230.861, 52613.089 20/06/07,01:08:24,18,10,1, 11.9,1,1, 10.393, 10582.356, 230.842, 52613.350 20/06/07,01:08:24,19,10,1, 11.9,1,1, 10.393, 10582.422, 230.870, 52613.336 20/06/07,01:08:25,00,10,1, 11.9,1,1, 10.390, 10582.427, 230.901, 52613.397 20/06/07,01:08:25,01,10,1, 11.9,1,1, 10.390, 10582.385, 230.902, 52613.448 20/06/07,01:08:25,02,10,1, 11.9,1,1, 10.390, 10582.407, 230.893, 52613.437 20/06/07,01:08:25,03,10,1, 11.9,1,1, 10.390, 10582.389, 230.860, 52613.344 20/06/07,01:08:25,04,10,1, 11.9,1,1, 10.390, 10582.375, 230.872, 52613.298 20/06/07,01:08:25,05,10,1, 11.9,1,1, 10.390, 10582.385, 230.888, 52613.258 20/06/07,01:08:25,06,10,1, 11.9,1,1, 10.390, 10582.397, 230.878, 52613.252 20/06/07,01:08:25,07,10,1, 11.9,1,1, 10.390, 10582.406, 230.921, 52613.311 20/06/07,01:08:25,08,10,1, 11.9,1,1, 10.390, 10582.438, 230.930, 52613.345 20/06/07,01:08:25,09,10,1, 11.9,1,1, 10.390, 10582.448, 230.921, 52613.372 20/06/07,01:08:25,10,10,1, 11.9,1,1, 10.390, 10582.415, 230.872, 52613.352 20/06/07,01:08:25,11,10,1, 11.9,1,1, 10.390, 10582.425, 230.893, 52613.356 20/06/07,01:08:25,12,10,1, 11.9,1,1, 10.390, 10582.444, 230.908, 52613.290 20/06/07,01:08:25,13,10,1, 11.9,1,1, 10.390, 10582.431, 230.890, 52613.232 20/06/07,01:08:25,14,10,1, 11.9,1,1, 10.390, 10582.416, 230.882, 52613.189 20/06/07,01:08:25,15,10,1, 11.9,1,1, 10.390, 10582.441, 230.875, 52613.229 20/06/07,01:08:25,16,10,1, 11.9,1,1, 10.390, 10582.457, 230.891, 52613.291 20/06/07,01:08:25,17,10,1, 11.9,1,1, 10.390, 10582.467, 230.887, 52613.343 20/06/07,01:08:25,18,10,1, 11.9,1,1, 10.390, 10582.452, 230.889, 52613.342 20/06/07,01:08:25,19,10,1, 11.9,1,1, 10.390, 10582.433, 230.901, 52613.397 20/06/07,01:08:26,00,09,1, 11.9,1,1, 10.394, 10582.510, 230.864, 52613.262 20/06/07,01:08:26,01,09,1, 11.9,1,1, 10.394, 10582.451, 230.888, 52613.276 20/06/07,01:08:26,02,09,1, 11.9,1,1, 10.394, 10582.453, 230.889, 52613.223 20/06/07,01:08:26,03,09,1, 11.9,1,1, 10.394, 10582.467, 230.888, 52613.209 20/06/07,01:08:26,04,09,1, 11.9,1,1, 10.394, 10582.473, 230.866, 52613.258 20/06/07,01:08:26,05,09,1, 11.9,1,1, 10.394, 10582.451, 230.890, 52613.537 20/06/07,01:08:26,06,09,1, 11.9,1,1, 10.394, 10582.485, 230.869, 52613.412 20/06/07,01:08:26,07,09,1, 11.9,1,1, 10.394, 10582.505, 230.905, 52613.388 20/06/07,01:08:26,08,09,1, 11.9,1,1, 10.394, 10582.496, 230.897, 52613.349 20/06/07,01:08:26,09,09,1, 11.9,1,1, 10.394, 10582.491, 230.859, 52613.315 20/06/07,01:08:26,10,09,1, 11.9,1,1, 10.394, 10582.497, 230.898, 52613.274 20/06/07,01:08:26,11,09,1, 11.9,1,1, 10.394, 10582.499, 230.877, 52613.216 20/06/07,01:08:26,12,09,1, 11.9,1,1, 10.394, 10582.521, 230.884, 52613.227 20/06/07,01:08:26,13,09,1, 11.9,1,1, 10.394, 10582.511, 230.906, 52613.314 20/06/07,01:08:26,14,09,1, 11.9,1,1, 10.394, 10582.486, 230.876, 52613.339 20/06/07,01:08:26,15,09,1, 11.9,1,1, 10.394, 10582.516, 230.870, 52613.411 20/06/07,01:08:26,16,09,1, 11.9,1,1, 10.394, 10582.510, 230.893, 52613.412 20/06/07,01:08:26,17,09,1, 11.9,1,1, 10.394, 10582.526, 230.864, 52613.348 20/06/07,01:08:26,18,09,1, 11.9,1,1, 10.394, 10582.507, 230.855, 52613.296 20/06/07,01:08:26,19,09,1, 11.9,1,1, 10.394, 10582.517, 230.864, 52613.262 20/06/07,01:08:27,00,09,1, 11.9,1,1, 10.394, 10582.577, 230.848, 52613.322 20/06/07,01:08:27,01,09,1, 11.9,1,1, 10.394, 10582.528, 230.861, 52613.292 20/06/07,01:08:27,02,09,1, 11.9,1,1, 10.394, 10582.539, 230.878, 52613.370 20/06/07,01:08:27,03,09,1, 11.9,1,1, 10.394, 10582.533, 230.886, 52613.385 20/06/07,01:08:27,04,09,1, 11.9,1,1, 10.394, 10582.544, 230.876, 52613.420 20/06/07,01:08:27,05,09,1, 11.9,1,1, 10.394, 10582.536, 230.873, 52613.376 20/06/07,01:08:27,06,09,1, 11.9,1,1, 10.394, 10582.534, 230.865, 52613.347 20/06/07,01:08:27,07,09,1, 11.9,1,1, 10.394, 10582.544, 230.867, 52613.250 20/06/07,01:08:27,08,09,1, 11.9,1,1, 10.394, 10582.545, 230.869, 52613.222 20/06/07,01:08:27,09,09,1, 11.9,1,1, 10.394, 10582.560, 230.833, 52613.216 20/06/07,01:08:27,10,09,1, 11.9,1,1, 10.394, 10582.518, 230.841, 52613.281 20/06/07,01:08:27,11,09,1, 11.9,1,1, 10.394, 10582.554, 230.851, 52613.364 20/06/07,01:08:27,12,09,1, 11.9,1,1, 10.394, 10582.566, 230.869, 52613.391 20/06/07,01:08:27,13,09,1, 11.9,1,1, 10.394, 10582.552, 230.835, 52613.355 20/06/07,01:08:27,14,09,1, 11.9,1,1, 10.394, 10582.573, 230.857, 52613.320 20/06/07,01:08:27,15,09,1, 11.9,1,1, 10.394, 10582.546, 230.821, 52613.288 20/06/07,01:08:27,16,09,1, 11.9,1,1, 10.394, 10582.540, 230.835, 52613.247 20/06/07,01:08:27,17,09,1, 11.9,1,1, 10.394, 10582.569, 230.853, 52613.199 20/06/07,01:08:27,18,09,1, 11.9,1,1, 10.394, 10582.550, 230.838, 52613.236 20/06/07,01:08:27,19,09,1, 11.9,1,1, 10.394, 10582.578, 230.848, 52613.322 20/06/07,01:08:28,00,10,1, 11.8,1,1, 10.393, 10582.660, 230.839, 52613.353 20/06/07,01:08:28,01,10,1, 11.8,1,1, 10.393, 10582.592, 230.856, 52613.398 20/06/07,01:08:28,02,10,1, 11.8,1,1, 10.393, 10582.571, 230.853, 52613.359 20/06/07,01:08:28,03,10,1, 11.8,1,1, 10.393, 10582.601, 230.855, 52613.328 20/06/07,01:08:28,04,10,1, 11.8,1,1, 10.393, 10582.610, 230.849, 52613.279 20/06/07,01:08:28,05,10,1, 11.8,1,1, 10.393, 10582.588, 230.835, 52613.226 20/06/07,01:08:28,06,10,1, 11.8,1,1, 10.393, 10582.609, 230.827, 52613.222 20/06/07,01:08:28,07,10,1, 11.8,1,1, 10.393, 10582.604, 230.857, 52613.299 20/06/07,01:08:28,08,10,1, 11.8,1,1, 10.393, 10582.606, 230.837, 52613.369 20/06/07,01:08:28,09,10,1, 11.8,1,1, 10.393, 10582.615, 230.843, 52613.371 20/06/07,01:08:28,10,10,1, 11.8,1,1, 10.393, 10582.609, 230.852, 52613.385 20/06/07,01:08:28,11,10,1, 11.8,1,1, 10.393, 10582.618, 230.837, 52613.337 20/06/07,01:08:28,12,10,1, 11.8,1,1, 10.393, 10582.631, 230.850, 52613.273 20/06/07,01:08:28,13,10,1, 11.8,1,1, 10.393, 10582.615, 230.833, 52613.231 20/06/07,01:08:28,14,10,1, 11.8,1,1, 10.393, 10582.629, 230.851, 52613.265 20/06/07,01:08:28,15,10,1, 11.8,1,1, 10.393, 10582.648, 230.849, 52613.298 20/06/07,01:08:28,16,10,1, 11.8,1,1, 10.393, 10582.634, 230.859, 52613.344 20/06/07,01:08:28,17,10,1, 11.8,1,1, 10.393, 10582.631, 230.843, 52613.388 20/06/07,01:08:28,18,10,1, 11.8,1,1, 10.393, 10582.642, 230.852, 52613.385 20/06/07,01:08:28,19,10,1, 11.8,1,1, 10.393, 10582.666, 230.839, 52613.353 20/06/07,01:08:29,00,10,1, 11.9,1,1, 10.392, 10582.677, 230.790, 52613.214 20/06/07,01:08:29,01,10,1, 11.9,1,1, 10.392, 10582.634, 230.826, 52613.231 20/06/07,01:08:29,02,10,1, 11.9,1,1, 10.392, 10582.682, 230.827, 52613.239 20/06/07,01:08:29,03,10,1, 11.9,1,1, 10.392, 10582.679, 230.812, 52613.243 20/06/07,01:08:29,04,10,1, 11.9,1,1, 10.392, 10582.659, 230.842, 52613.343 20/06/07,01:08:29,05,10,1, 11.9,1,1, 10.392, 10582.667, 230.841, 52613.369 20/06/07,01:08:29,06,10,1, 11.9,1,1, 10.392, 10582.676, 230.802, 52613.365 20/06/07,01:08:29,07,10,1, 11.9,1,1, 10.392, 10582.668, 230.809, 52613.341 20/06/07,01:08:29,08,10,1, 11.9,1,1, 10.392, 10582.659, 230.836, 52613.352 20/06/07,01:08:29,09,10,1, 11.9,1,1, 10.392, 10582.678, 230.810, 52613.274 20/06/07,01:08:29,10,10,1, 11.9,1,1, 10.392, 10582.677, 230.794, 52613.267 20/06/07,01:08:29,11,10,1, 11.9,1,1, 10.392, 10582.685, 230.813, 52613.231 20/06/07,01:08:29,12,10,1, 11.9,1,1, 10.392, 10582.665, 230.820, 52613.252 20/06/07,01:08:29,13,10,1, 11.9,1,1, 10.392, 10582.652, 230.798, 52613.325 20/06/07,01:08:29,14,10,1, 11.9,1,1, 10.392, 10582.670, 230.795, 52613.370 20/06/07,01:08:29,15,10,1, 11.9,1,1, 10.392, 10582.678, 230.820, 52613.433 20/06/07,01:08:29,16,10,1, 11.9,1,1, 10.392, 10582.684, 230.824, 52613.387 20/06/07,01:08:29,17,10,1, 11.9,1,1, 10.392, 10582.676, 230.814, 52613.305 20/06/07,01:08:29,18,10,1, 11.9,1,1, 10.392, 10582.696, 230.786, 52613.268 20/06/07,01:08:29,19,10,1, 11.9,1,1, 10.392, 10582.683, 230.790, 52613.214 20/06/07,01:08:30,00,10,1, 11.9,1,1, 10.393, 10582.744, 230.785, 52613.307 20/06/07,01:08:30,01,10,1, 11.9,1,1, 10.393, 10582.695, 230.783, 52613.327 20/06/07,01:08:30,02,10,1, 11.9,1,1, 10.393, 10582.714, 230.789, 52613.350 20/06/07,01:08:30,03,10,1, 11.9,1,1, 10.393, 10582.707, 230.790, 52613.402 20/06/07,01:08:30,04,10,1, 11.9,1,1, 10.393, 10582.694, 230.774, 52613.390 20/06/07,01:08:30,05,10,1, 11.9,1,1, 10.393, 10582.705, 230.785, 52613.339 20/06/07,01:08:30,06,10,1, 11.9,1,1, 10.393, 10582.695, 230.765, 52613.303 20/06/07,01:08:30,07,10,1, 11.9,1,1, 10.393, 10582.698, 230.766, 52613.249 20/06/07,01:08:30,08,10,1, 11.9,1,1, 10.393, 10582.736, 230.776, 52613.210 20/06/07,01:08:30,09,10,1, 11.9,1,1, 10.393, 10582.722, 230.774, 52613.250 20/06/07,01:08:30,10,10,1, 11.9,1,1, 10.393, 10582.704, 230.763, 52613.249 20/06/07,01:08:30,11,10,1, 11.9,1,1, 10.393, 10582.716, 230.776, 52613.355 20/06/07,01:08:30,12,10,1, 11.9,1,1, 10.393, 10582.724, 230.799, 52613.376 20/06/07,01:08:30,13,10,1, 11.9,1,1, 10.393, 10582.735, 230.782, 52613.359 20/06/07,01:08:30,14,10,1, 11.9,1,1, 10.393, 10582.713, 230.785, 52613.332 20/06/07,01:08:30,15,10,1, 11.9,1,1, 10.393, 10582.729, 230.777, 52613.256 20/06/07,01:08:30,16,10,1, 11.9,1,1, 10.393, 10582.732, 230.784, 52613.233 20/06/07,01:08:30,17,10,1, 11.9,1,1, 10.393, 10582.738, 230.760, 52613.211 20/06/07,01:08:30,18,10,1, 11.9,1,1, 10.393, 10582.765, 230.793, 52613.289 20/06/07,01:08:30,19,10,1, 11.9,1,1, 10.393, 10582.745, 230.785, 52613.307 20/06/07,01:08:31,00,10,1, 11.8,1,1, 10.391, 10582.777, 230.740, 52613.344 20/06/07,01:08:31,01,10,1, 11.8,1,1, 10.391, 10582.738, 230.777, 52613.377 20/06/07,01:08:31,02,10,1, 11.8,1,1, 10.391, 10582.746, 230.798, 52613.353 20/06/07,01:08:31,03,10,1, 11.8,1,1, 10.391, 10582.756, 230.776, 52613.287 20/06/07,01:08:31,04,10,1, 11.8,1,1, 10.391, 10582.745, 230.770, 52613.225 20/06/07,01:08:31,05,10,1, 11.8,1,1, 10.391, 10582.770, 230.755, 52613.229 20/06/07,01:08:31,06,10,1, 11.8,1,1, 10.391, 10582.756, 230.740, 52613.252 20/06/07,01:08:31,07,10,1, 11.8,1,1, 10.391, 10582.782, 230.770, 52613.267 20/06/07,01:08:31,08,10,1, 11.8,1,1, 10.391, 10582.767, 230.773, 52613.371 20/06/07,01:08:31,09,10,1, 11.8,1,1, 10.391, 10582.756, 230.743, 52613.364 20/06/07,01:08:31,10,10,1, 11.8,1,1, 10.391, 10582.777, 230.778, 52613.370 20/06/07,01:08:31,11,10,1, 11.8,1,1, 10.391, 10582.786, 230.749, 52613.329 20/06/07,01:08:31,12,10,1, 11.8,1,1, 10.391, 10582.774, 230.741, 52613.227 20/06/07,01:08:31,13,10,1, 11.8,1,1, 10.391, 10582.777, 230.738, 52613.177 20/06/07,01:08:31,14,10,1, 11.8,1,1, 10.391, 10582.789, 230.743, 52613.146 20/06/07,01:08:31,15,10,1, 11.8,1,1, 10.391, 10582.797, 230.756, 52613.198 20/06/07,01:08:31,16,10,1, 11.8,1,1, 10.391, 10582.773, 230.766, 52613.270 20/06/07,01:08:31,17,10,1, 11.8,1,1, 10.391, 10582.782, 230.769, 52613.318 20/06/07,01:08:31,18,10,1, 11.8,1,1, 10.391, 10582.786, 230.772, 52613.349 20/06/07,01:08:31,19,10,1, 11.8,1,1, 10.391, 10582.783, 230.740, 52613.344 20/06/07,01:08:32,00,10,1, 11.9,1,1, 10.389, 10582.836, 230.688, 52613.153 20/06/07,01:08:32,01,10,1, 11.9,1,1, 10.389, 10582.811, 230.727, 52613.175 20/06/07,01:08:32,02,10,1, 11.9,1,1, 10.389, 10582.799, 230.740, 52613.160 20/06/07,01:08:32,03,10,1, 11.9,1,1, 10.389, 10582.827, 230.738, 52613.217 20/06/07,01:08:32,04,10,1, 11.9,1,1, 10.389, 10582.813, 230.715, 52613.236 20/06/07,01:08:32,05,10,1, 11.9,1,1, 10.389, 10582.789, 230.693, 52613.285 20/06/07,01:08:32,06,10,1, 11.9,1,1, 10.389, 10582.820, 230.716, 52613.341 20/06/07,01:08:32,07,10,1, 11.9,1,1, 10.389, 10582.804, 230.756, 52613.318 20/06/07,01:08:32,08,10,1, 11.9,1,1, 10.389, 10582.809, 230.725, 52613.289 20/06/07,01:08:32,09,10,1, 11.9,1,1, 10.389, 10582.787, 230.737, 52613.222 20/06/07,01:08:32,10,10,1, 11.9,1,1, 10.389, 10582.820, 230.733, 52613.210 20/06/07,01:08:32,11,10,1, 11.9,1,1, 10.389, 10582.809, 230.705, 52613.200 20/06/07,01:08:32,12,10,1, 11.9,1,1, 10.389, 10582.835, 230.741, 52613.233 20/06/07,01:08:32,13,10,1, 11.9,1,1, 10.389, 10582.853, 230.749, 52613.291 20/06/07,01:08:32,14,10,1, 11.9,1,1, 10.389, 10582.833, 230.707, 52613.278 20/06/07,01:08:32,15,10,1, 11.9,1,1, 10.389, 10582.833, 230.708, 52613.330 20/06/07,01:08:32,16,10,1, 11.9,1,1, 10.389, 10582.835, 230.731, 52613.304 20/06/07,01:08:32,17,10,1, 11.9,1,1, 10.389, 10582.841, 230.725, 52613.291 20/06/07,01:08:32,18,10,1, 11.9,1,1, 10.389, 10582.871, 230.712, 52613.182 20/06/07,01:08:32,19,10,1, 11.9,1,1, 10.389, 10582.844, 230.688, 52613.153 20/06/07,01:08:33,00,09,1, 11.9,1,1, 10.393, 10582.861, 230.710, 52613.332 20/06/07,01:08:33,01,09,1, 11.9,1,1, 10.393, 10582.844, 230.690, 52613.209 20/06/07,01:08:33,02,09,1, 11.9,1,1, 10.393, 10582.868, 230.706, 52613.296 20/06/07,01:08:33,03,09,1, 11.9,1,1, 10.393, 10582.847, 230.731, 52613.351 20/06/07,01:08:33,04,09,1, 11.9,1,1, 10.393, 10582.847, 230.725, 52613.375 20/06/07,01:08:33,05,09,1, 11.9,1,1, 10.393, 10582.860, 230.686, 52613.291 20/06/07,01:08:33,06,09,1, 11.9,1,1, 10.393, 10582.862, 230.702, 52613.237 20/06/07,01:08:33,07,09,1, 11.9,1,1, 10.393, 10582.846, 230.704, 52613.190 20/06/07,01:08:33,08,09,1, 11.9,1,1, 10.393, 10582.863, 230.717, 52613.164 20/06/07,01:08:33,09,09,1, 11.9,1,1, 10.393, 10582.868, 230.690, 52613.204 20/06/07,01:08:33,10,09,1, 11.9,1,1, 10.393, 10582.869, 230.718, 52613.277 20/06/07,01:08:33,11,09,1, 11.9,1,1, 10.393, 10582.876, 230.714, 52613.308 20/06/07,01:08:33,12,09,1, 11.9,1,1, 10.393, 10582.857, 230.690, 52613.354 20/06/07,01:08:33,13,09,1, 11.9,1,1, 10.393, 10582.847, 230.708, 52613.337 20/06/07,01:08:33,14,09,1, 11.9,1,1, 10.393, 10582.871, 230.717, 52613.237 20/06/07,01:08:33,15,09,1, 11.9,1,1, 10.393, 10582.866, 230.703, 52613.192 20/06/07,01:08:33,16,09,1, 11.9,1,1, 10.393, 10582.865, 230.687, 52613.143 20/06/07,01:08:33,17,09,1, 11.9,1,1, 10.393, 10582.854, 230.730, 52613.191 20/06/07,01:08:33,18,09,1, 11.9,1,1, 10.393, 10582.891, 230.710, 52613.275 20/06/07,01:08:33,19,09,1, 11.9,1,1, 10.393, 10582.864, 230.710, 52613.332 20/06/07,01:08:34,00,09,1, 11.9,1,1, 10.394, 10582.961, 230.674, 52613.296 20/06/07,01:08:34,01,09,1, 11.9,1,1, 10.394, 10582.887, 230.693, 52613.303 20/06/07,01:08:34,02,09,1, 11.9,1,1, 10.394, 10582.903, 230.722, 52613.269 20/06/07,01:08:34,03,09,1, 11.9,1,1, 10.394, 10582.910, 230.676, 52613.243 20/06/07,01:08:34,04,09,1, 11.9,1,1, 10.394, 10582.901, 230.693, 52613.192 20/06/07,01:08:34,05,09,1, 11.9,1,1, 10.394, 10582.917, 230.681, 52613.161 20/06/07,01:08:34,06,09,1, 11.9,1,1, 10.394, 10582.895, 230.698, 52613.233 20/06/07,01:08:34,07,09,1, 11.9,1,1, 10.394, 10582.896, 230.687, 52613.228 20/06/07,01:08:34,08,09,1, 11.9,1,1, 10.394, 10582.939, 230.701, 52613.317 20/06/07,01:08:34,09,09,1, 11.9,1,1, 10.394, 10582.926, 230.692, 52613.365 20/06/07,01:08:34,10,09,1, 11.9,1,1, 10.394, 10582.898, 230.692, 52613.346 20/06/07,01:08:34,11,09,1, 11.9,1,1, 10.394, 10582.901, 230.683, 52613.254 20/06/07,01:08:34,12,09,1, 11.9,1,1, 10.394, 10582.924, 230.684, 52613.172 20/06/07,01:08:34,13,09,1, 11.9,1,1, 10.394, 10582.907, 230.686, 52613.159 20/06/07,01:08:34,14,09,1, 11.9,1,1, 10.394, 10582.924, 230.665, 52613.190 20/06/07,01:08:34,15,09,1, 11.9,1,1, 10.394, 10582.914, 230.673, 52613.212 20/06/07,01:08:34,16,09,1, 11.9,1,1, 10.394, 10582.910, 230.672, 52613.315 20/06/07,01:08:34,17,09,1, 11.9,1,1, 10.394, 10582.909, 230.666, 52613.377 20/06/07,01:08:34,18,09,1, 11.9,1,1, 10.394, 10582.920, 230.671, 52613.335 20/06/07,01:08:34,19,09,1, 11.9,1,1, 10.394, 10582.963, 230.674, 52613.296 20/06/07,01:08:35,00,09,1, 11.9,1,1, 10.389, 10582.961, 230.640, 52613.179 20/06/07,01:08:35,01,09,1, 11.9,1,1, 10.389, 10582.931, 230.652, 52613.160 20/06/07,01:08:35,02,09,1, 11.9,1,1, 10.389, 10582.924, 230.653, 52613.147 20/06/07,01:08:35,03,09,1, 11.9,1,1, 10.389, 10582.937, 230.660, 52613.210 20/06/07,01:08:35,04,09,1, 11.9,1,1, 10.389, 10582.929, 230.670, 52613.304 20/06/07,01:08:35,05,09,1, 11.9,1,1, 10.389, 10582.921, 230.667, 52613.358 20/06/07,01:08:35,06,09,1, 11.9,1,1, 10.389, 10582.946, 230.658, 52613.340 20/06/07,01:08:35,07,09,1, 11.9,1,1, 10.389, 10582.955, 230.666, 52613.324 20/06/07,01:08:35,08,09,1, 11.9,1,1, 10.389, 10582.961, 230.650, 52613.258 20/06/07,01:08:35,09,09,1, 11.9,1,1, 10.389, 10582.933, 230.639, 52613.209 20/06/07,01:08:35,10,09,1, 11.9,1,1, 10.389, 10582.941, 230.670, 52613.194 20/06/07,01:08:35,11,09,1, 11.9,1,1, 10.389, 10582.982, 230.678, 52613.217 20/06/07,01:08:35,12,09,1, 11.9,1,1, 10.389, 10582.917, 230.646, 52613.098 20/06/07,01:08:35,13,09,1, 11.9,1,1, 10.389, 10582.953, 230.680, 52613.418 20/06/07,01:08:35,14,09,1, 11.9,1,1, 10.389, 10583.003, 230.668, 52613.367 20/06/07,01:08:35,15,09,1, 11.9,1,1, 10.389, 10582.955, 230.679, 52613.359 20/06/07,01:08:35,16,09,1, 11.9,1,1, 10.389, 10582.966, 230.659, 52613.318 20/06/07,01:08:35,17,09,1, 11.9,1,1, 10.389, 10582.948, 230.648, 52613.273 20/06/07,01:08:35,18,09,1, 11.9,1,1, 10.389, 10582.958, 230.610, 52613.157 20/06/07,01:08:35,19,09,1, 11.9,1,1, 10.389, 10582.962, 230.640, 52613.179 20/06/07,01:08:36,00,09,1, 11.9,1,1, 10.391, 10583.003, 230.622, 52613.280 20/06/07,01:08:36,01,09,1, 11.9,1,1, 10.391, 10582.960, 230.598, 52613.211 20/06/07,01:08:36,02,09,1, 11.9,1,1, 10.391, 10582.950, 230.628, 52613.292 20/06/07,01:08:36,03,09,1, 11.9,1,1, 10.391, 10582.985, 230.634, 52613.325 20/06/07,01:08:36,04,09,1, 11.9,1,1, 10.391, 10582.978, 230.638, 52613.310 20/06/07,01:08:36,05,09,1, 11.9,1,1, 10.391, 10582.971, 230.649, 52613.275 20/06/07,01:08:36,06,09,1, 11.9,1,1, 10.391, 10582.985, 230.610, 52613.196 20/06/07,01:08:36,07,09,1, 11.9,1,1, 10.391, 10582.984, 230.617, 52613.163 20/06/07,01:08:36,08,09,1, 11.9,1,1, 10.391, 10582.970, 230.601, 52613.177 20/06/07,01:08:36,09,09,1, 11.9,1,1, 10.391, 10583.007, 230.614, 52613.225 20/06/07,01:08:36,10,09,1, 11.9,1,1, 10.391, 10583.011, 230.655, 52613.301 20/06/07,01:08:36,11,09,1, 11.9,1,1, 10.391, 10582.980, 230.633, 52613.332 20/06/07,01:08:36,12,09,1, 11.9,1,1, 10.391, 10583.006, 230.648, 52613.333 20/06/07,01:08:36,13,09,1, 11.9,1,1, 10.391, 10583.010, 230.638, 52613.285 20/06/07,01:08:36,14,09,1, 11.9,1,1, 10.391, 10583.005, 230.625, 52613.214 20/06/07,01:08:36,15,09,1, 11.9,1,1, 10.391, 10583.004, 230.627, 52613.143 20/06/07,01:08:36,16,09,1, 11.9,1,1, 10.391, 10583.009, 230.628, 52613.141 20/06/07,01:08:36,17,09,1, 11.9,1,1, 10.391, 10583.001, 230.635, 52613.228 20/06/07,01:08:36,18,09,1, 11.9,1,1, 10.391, 10583.002, 230.630, 52613.285 20/06/07,01:08:36,19,09,1, 11.9,1,1, 10.391, 10583.008, 230.622, 52613.280 20/06/07,01:08:37,00,10,1, 11.9,1,1, 10.392, 10583.019, 230.594, 52613.279 20/06/07,01:08:37,01,10,1, 11.9,1,1, 10.392, 10582.986, 230.628, 52613.308 20/06/07,01:08:37,02,10,1, 11.9,1,1, 10.392, 10583.007, 230.637, 52613.259 20/06/07,01:08:37,03,10,1, 11.9,1,1, 10.392, 10583.016, 230.613, 52613.213 20/06/07,01:08:37,04,10,1, 11.9,1,1, 10.392, 10583.022, 230.628, 52613.180 20/06/07,01:08:37,05,10,1, 11.9,1,1, 10.392, 10583.034, 230.626, 52613.166 20/06/07,01:08:37,06,10,1, 11.9,1,1, 10.392, 10583.022, 230.599, 52613.195 20/06/07,01:08:37,07,10,1, 11.9,1,1, 10.392, 10583.011, 230.633, 52613.249 20/06/07,01:08:37,08,10,1, 11.9,1,1, 10.392, 10583.040, 230.633, 52613.366 20/06/07,01:08:37,09,10,1, 11.9,1,1, 10.392, 10583.013, 230.613, 52613.333 20/06/07,01:08:37,10,10,1, 11.9,1,1, 10.392, 10583.005, 230.597, 52613.295 20/06/07,01:08:37,11,10,1, 11.9,1,1, 10.392, 10583.034, 230.608, 52613.253 20/06/07,01:08:37,12,10,1, 11.9,1,1, 10.392, 10583.026, 230.606, 52613.149 20/06/07,01:08:37,13,10,1, 11.9,1,1, 10.392, 10583.046, 230.631, 52613.199 20/06/07,01:08:37,14,10,1, 11.9,1,1, 10.392, 10583.045, 230.616, 52613.186 20/06/07,01:08:37,15,10,1, 11.9,1,1, 10.392, 10583.026, 230.600, 52613.235 20/06/07,01:08:37,16,10,1, 11.9,1,1, 10.392, 10583.034, 230.586, 52613.323 20/06/07,01:08:37,17,10,1, 11.9,1,1, 10.392, 10583.052, 230.610, 52613.338 20/06/07,01:08:37,18,10,1, 11.9,1,1, 10.392, 10583.035, 230.589, 52613.291 20/06/07,01:08:37,19,10,1, 11.9,1,1, 10.392, 10583.026, 230.594, 52613.279 20/06/07,01:08:38,00,09,1, 11.9,1,1, 10.387, 10583.044, 230.545, 52613.111 20/06/07,01:08:38,01,09,1, 11.9,1,1, 10.387, 10583.059, 230.584, 52613.179 20/06/07,01:08:38,02,09,1, 11.9,1,1, 10.387, 10583.050, 230.547, 52613.158 20/06/07,01:08:38,03,09,1, 11.9,1,1, 10.387, 10583.035, 230.552, 52613.183 20/06/07,01:08:38,04,09,1, 11.9,1,1, 10.387, 10583.051, 230.562, 52613.268 20/06/07,01:08:38,05,09,1, 11.9,1,1, 10.387, 10583.039, 230.551, 52613.296 20/06/07,01:08:38,06,09,1, 11.9,1,1, 10.387, 10583.037, 230.561, 52613.314 20/06/07,01:08:38,07,09,1, 11.9,1,1, 10.387, 10583.055, 230.550, 52613.292 20/06/07,01:08:38,08,09,1, 11.9,1,1, 10.387, 10583.065, 230.559, 52613.221 20/06/07,01:08:38,09,09,1, 11.9,1,1, 10.387, 10583.061, 230.565, 52613.187 20/06/07,01:08:38,10,09,1, 11.9,1,1, 10.387, 10583.067, 230.534, 52613.111 20/06/07,01:08:38,11,09,1, 11.9,1,1, 10.387, 10583.044, 230.559, 52613.161 20/06/07,01:08:38,12,09,1, 11.9,1,1, 10.387, 10583.076, 230.552, 52613.210 20/06/07,01:08:38,13,09,1, 11.9,1,1, 10.387, 10583.047, 230.557, 52613.273 20/06/07,01:08:38,14,09,1, 11.9,1,1, 10.387, 10583.052, 230.557, 52613.289 20/06/07,01:08:38,15,09,1, 11.9,1,1, 10.387, 10583.050, 230.554, 52613.260 20/06/07,01:08:38,16,09,1, 11.9,1,1, 10.387, 10583.058, 230.565, 52613.206 20/06/07,01:08:38,17,09,1, 11.9,1,1, 10.387, 10583.071, 230.546, 52613.178 20/06/07,01:08:38,18,09,1, 11.9,1,1, 10.387, 10583.074, 230.554, 52613.132 20/06/07,01:08:38,19,09,1, 11.9,1,1, 10.387, 10583.052, 230.545, 52613.111 20/06/07,01:08:39,00,09,1, 11.8,1,1, 10.390, 10583.069, 230.510, 52613.257 20/06/07,01:08:39,01,09,1, 11.8,1,1, 10.390, 10583.058, 230.562, 52613.220 20/06/07,01:08:39,02,09,1, 11.8,1,1, 10.390, 10583.057, 230.559, 52613.238 20/06/07,01:08:39,03,09,1, 11.8,1,1, 10.390, 10583.068, 230.568, 52613.306 20/06/07,01:08:39,04,09,1, 11.8,1,1, 10.390, 10583.059, 230.569, 52613.216 20/06/07,01:08:39,05,09,1, 11.8,1,1, 10.390, 10583.060, 230.541, 52613.114 20/06/07,01:08:39,06,09,1, 11.8,1,1, 10.390, 10583.085, 230.544, 52613.111 20/06/07,01:08:39,07,09,1, 11.8,1,1, 10.390, 10583.067, 230.521, 52613.076 20/06/07,01:08:39,08,09,1, 11.8,1,1, 10.390, 10583.090, 230.558, 52613.131 20/06/07,01:08:39,09,09,1, 11.8,1,1, 10.390, 10583.082, 230.559, 52613.246 20/06/07,01:08:39,10,09,1, 11.8,1,1, 10.390, 10583.095, 230.536, 52613.283 20/06/07,01:08:39,11,09,1, 11.8,1,1, 10.390, 10583.091, 230.540, 52613.262 20/06/07,01:08:39,12,09,1, 11.8,1,1, 10.390, 10583.072, 230.540, 52613.220 20/06/07,01:08:39,13,09,1, 11.8,1,1, 10.390, 10583.054, 230.524, 52613.253 20/06/07,01:08:39,14,09,1, 11.8,1,1, 10.390, 10583.101, 230.515, 52613.157 20/06/07,01:08:39,15,09,1, 11.8,1,1, 10.390, 10583.079, 230.517, 52613.105 20/06/07,01:08:39,16,09,1, 11.8,1,1, 10.390, 10583.075, 230.517, 52613.092 20/06/07,01:08:39,17,09,1, 11.8,1,1, 10.390, 10583.082, 230.506, 52613.154 20/06/07,01:08:39,18,09,1, 11.8,1,1, 10.390, 10583.080, 230.508, 52613.221 20/06/07,01:08:39,19,09,1, 11.8,1,1, 10.390, 10583.075, 230.510, 52613.257 20/06/07,01:08:40,00,09,1, 11.9,1,1, 10.391, 10583.128, 230.500, 52613.243 20/06/07,01:08:40,01,09,1, 11.9,1,1, 10.391, 10583.089, 230.516, 52613.222 20/06/07,01:08:40,02,09,1, 11.9,1,1, 10.391, 10583.066, 230.513, 52613.125 20/06/07,01:08:40,03,09,1, 11.9,1,1, 10.391, 10583.121, 230.507, 52613.114 20/06/07,01:08:40,04,09,1, 11.9,1,1, 10.391, 10583.107, 230.509, 52613.085 20/06/07,01:08:40,05,09,1, 11.9,1,1, 10.391, 10583.093, 230.513, 52613.210 20/06/07,01:08:40,06,09,1, 11.9,1,1, 10.391, 10583.106, 230.517, 52613.290 20/06/07,01:08:40,07,09,1, 11.9,1,1, 10.391, 10583.136, 230.530, 52613.372 20/06/07,01:08:40,08,09,1, 11.9,1,1, 10.391, 10583.074, 230.518, 52613.403 20/06/07,01:08:40,09,09,1, 11.9,1,1, 10.391, 10583.107, 230.507, 52613.323 20/06/07,01:08:40,10,09,1, 11.9,1,1, 10.391, 10583.128, 230.505, 52613.313 20/06/07,01:08:40,11,09,1, 11.9,1,1, 10.391, 10583.103, 230.497, 52613.208 20/06/07,01:08:40,12,09,1, 11.9,1,1, 10.391, 10583.126, 230.501, 52613.153 20/06/07,01:08:40,13,09,1, 11.9,1,1, 10.391, 10583.142, 230.487, 52613.179 20/06/07,01:08:40,14,09,1, 11.9,1,1, 10.391, 10583.115, 230.487, 52613.225 20/06/07,01:08:40,15,09,1, 11.9,1,1, 10.391, 10583.135, 230.515, 52613.294 20/06/07,01:08:40,16,09,1, 11.9,1,1, 10.391, 10583.132, 230.526, 52613.352 20/06/07,01:08:40,17,09,1, 11.9,1,1, 10.391, 10583.133, 230.498, 52613.321 20/06/07,01:08:40,18,09,1, 11.9,1,1, 10.391, 10583.106, 230.513, 52613.250 20/06/07,01:08:40,19,09,1, 11.9,1,1, 10.391, 10583.135, 230.500, 52613.243 20/06/07,01:08:41,00,09,1, 11.8,1,1, 10.390, 10583.203, 230.438, 52613.157 20/06/07,01:08:41,01,09,1, 11.8,1,1, 10.390, 10583.152, 230.497, 52613.170 20/06/07,01:08:41,02,09,1, 11.8,1,1, 10.390, 10583.148, 230.498, 52613.156 20/06/07,01:08:41,03,09,1, 11.8,1,1, 10.390, 10583.135, 230.498, 52613.267 20/06/07,01:08:41,04,09,1, 11.8,1,1, 10.390, 10583.136, 230.492, 52613.319 20/06/07,01:08:41,05,09,1, 11.8,1,1, 10.390, 10583.139, 230.503, 52613.245 20/06/07,01:08:41,06,09,1, 11.8,1,1, 10.390, 10583.156, 230.498, 52613.278 20/06/07,01:08:41,07,09,1, 11.8,1,1, 10.390, 10583.148, 230.487, 52613.237 20/06/07,01:08:41,08,09,1, 11.8,1,1, 10.390, 10583.163, 230.470, 52613.127 20/06/07,01:08:41,09,09,1, 11.8,1,1, 10.390, 10583.144, 230.469, 52613.105 20/06/07,01:08:41,10,09,1, 11.8,1,1, 10.390, 10583.170, 230.472, 52613.121 20/06/07,01:08:41,11,09,1, 11.8,1,1, 10.390, 10583.156, 230.465, 52613.209 20/06/07,01:08:41,12,09,1, 11.8,1,1, 10.390, 10583.162, 230.464, 52613.283 20/06/07,01:08:41,13,09,1, 11.8,1,1, 10.390, 10583.145, 230.491, 52613.267 20/06/07,01:08:41,14,09,1, 11.8,1,1, 10.390, 10583.165, 230.493, 52613.280 20/06/07,01:08:41,15,09,1, 11.8,1,1, 10.390, 10583.172, 230.476, 52613.276 20/06/07,01:08:41,16,09,1, 11.8,1,1, 10.390, 10583.167, 230.462, 52613.179 20/06/07,01:08:41,17,09,1, 11.8,1,1, 10.390, 10583.209, 230.456, 52613.142 20/06/07,01:08:41,18,09,1, 11.8,1,1, 10.390, 10583.211, 230.439, 52613.137 20/06/07,01:08:41,19,09,1, 11.8,1,1, 10.390, 10583.203, 230.438, 52613.157 20/06/07,01:08:42,00,09,1, 11.8,1,1, 10.390, 10583.203, 230.465, 52613.289 20/06/07,01:08:42,01,09,1, 11.8,1,1, 10.390, 10583.165, 230.456, 52613.324 20/06/07,01:08:42,02,09,1, 11.8,1,1, 10.390, 10583.179, 230.466, 52613.313 20/06/07,01:08:42,03,09,1, 11.8,1,1, 10.390, 10583.172, 230.446, 52613.288 20/06/07,01:08:42,04,09,1, 11.8,1,1, 10.390, 10583.194, 230.449, 52613.269 20/06/07,01:08:42,05,09,1, 11.8,1,1, 10.390, 10583.190, 230.441, 52613.150 20/06/07,01:08:42,06,09,1, 11.8,1,1, 10.390, 10583.190, 230.455, 52613.152 20/06/07,01:08:42,07,09,1, 11.8,1,1, 10.390, 10583.192, 230.450, 52613.141 20/06/07,01:08:42,08,09,1, 11.8,1,1, 10.390, 10583.202, 230.451, 52613.179 20/06/07,01:08:42,09,09,1, 11.8,1,1, 10.390, 10583.194, 230.477, 52613.316 20/06/07,01:08:42,10,09,1, 11.8,1,1, 10.390, 10583.179, 230.478, 52613.286 20/06/07,01:08:42,11,09,1, 11.8,1,1, 10.390, 10583.193, 230.467, 52613.283 20/06/07,01:08:42,12,09,1, 11.8,1,1, 10.390, 10583.199, 230.453, 52613.187 20/06/07,01:08:42,13,09,1, 11.8,1,1, 10.390, 10583.205, 230.449, 52613.166 20/06/07,01:08:42,14,09,1, 11.8,1,1, 10.390, 10583.191, 230.423, 52613.096 20/06/07,01:08:42,15,09,1, 11.8,1,1, 10.390, 10583.232, 230.442, 52613.108 20/06/07,01:08:42,16,09,1, 11.8,1,1, 10.390, 10583.221, 230.432, 52613.177 20/06/07,01:08:42,17,09,1, 11.8,1,1, 10.390, 10583.213, 230.440, 52613.201 20/06/07,01:08:42,18,09,1, 11.8,1,1, 10.390, 10583.241, 230.457, 52613.283 20/06/07,01:08:42,19,09,1, 11.8,1,1, 10.390, 10583.204, 230.465, 52613.289 20/06/07,01:08:43,00,09,1, 11.8,1,1, 10.391, 10583.211, 230.401, 52613.129 20/06/07,01:08:43,01,09,1, 11.8,1,1, 10.391, 10583.201, 230.440, 52613.168 20/06/07,01:08:43,02,09,1, 11.8,1,1, 10.391, 10583.230, 230.438, 52613.090 20/06/07,01:08:43,03,09,1, 11.8,1,1, 10.391, 10583.216, 230.449, 52613.083 20/06/07,01:08:43,04,09,1, 11.8,1,1, 10.391, 10583.205, 230.418, 52613.146 20/06/07,01:08:43,05,09,1, 11.8,1,1, 10.391, 10583.190, 230.449, 52613.219 20/06/07,01:08:43,06,09,1, 11.8,1,1, 10.391, 10583.212, 230.422, 52613.280 20/06/07,01:08:43,07,09,1, 11.8,1,1, 10.391, 10583.206, 230.444, 52613.305 20/06/07,01:08:43,08,09,1, 11.8,1,1, 10.391, 10583.226, 230.458, 52613.297 20/06/07,01:08:43,09,09,1, 11.8,1,1, 10.391, 10583.222, 230.424, 52613.198 20/06/07,01:08:43,10,09,1, 11.8,1,1, 10.391, 10583.222, 230.429, 52613.195 20/06/07,01:08:43,11,09,1, 11.8,1,1, 10.391, 10583.223, 230.427, 52613.105 20/06/07,01:08:43,12,09,1, 11.8,1,1, 10.391, 10583.209, 230.404, 52613.100 20/06/07,01:08:43,13,09,1, 11.8,1,1, 10.391, 10583.219, 230.444, 52613.178 20/06/07,01:08:43,14,09,1, 11.8,1,1, 10.391, 10583.229, 230.425, 52613.192 20/06/07,01:08:43,15,09,1, 11.8,1,1, 10.391, 10583.205, 230.448, 52613.287 20/06/07,01:08:43,16,09,1, 11.8,1,1, 10.391, 10583.216, 230.400, 52613.280 20/06/07,01:08:43,17,09,1, 11.8,1,1, 10.391, 10583.224, 230.433, 52613.222 20/06/07,01:08:43,18,09,1, 11.8,1,1, 10.391, 10583.216, 230.433, 52613.207 20/06/07,01:08:43,19,09,1, 11.8,1,1, 10.391, 10583.219, 230.401, 52613.129 20/06/07,01:08:44,00,09,1, 11.9,1,1, 10.388, 10583.245, 230.406, 52613.205 20/06/07,01:08:44,01,09,1, 11.9,1,1, 10.388, 10583.221, 230.405, 52613.108 20/06/07,01:08:44,02,09,1, 11.9,1,1, 10.388, 10583.214, 230.445, 52613.212 20/06/07,01:08:44,03,09,1, 11.9,1,1, 10.388, 10583.230, 230.429, 52613.257 20/06/07,01:08:44,04,09,1, 11.9,1,1, 10.388, 10583.233, 230.430, 52613.284 20/06/07,01:08:44,05,09,1, 11.9,1,1, 10.388, 10583.213, 230.419, 52613.226 20/06/07,01:08:44,06,09,1, 11.9,1,1, 10.388, 10583.214, 230.413, 52613.153 20/06/07,01:08:44,07,09,1, 11.9,1,1, 10.388, 10583.220, 230.421, 52613.140 20/06/07,01:08:44,08,09,1, 11.9,1,1, 10.388, 10583.234, 230.389, 52613.111 20/06/07,01:08:44,09,09,1, 11.9,1,1, 10.388, 10583.217, 230.403, 52613.082 20/06/07,01:08:44,10,09,1, 11.9,1,1, 10.388, 10583.254, 230.395, 52613.129 20/06/07,01:08:44,11,09,1, 11.9,1,1, 10.388, 10583.235, 230.391, 52613.194 20/06/07,01:08:44,12,09,1, 11.9,1,1, 10.388, 10583.238, 230.402, 52613.227 20/06/07,01:08:44,13,09,1, 11.9,1,1, 10.388, 10583.245, 230.420, 52613.281 20/06/07,01:08:44,14,09,1, 11.9,1,1, 10.388, 10583.222, 230.414, 52613.278 20/06/07,01:08:44,15,09,1, 11.9,1,1, 10.388, 10583.217, 230.430, 52613.162 20/06/07,01:08:44,16,09,1, 11.9,1,1, 10.388, 10583.246, 230.405, 52613.089 20/06/07,01:08:44,17,09,1, 11.9,1,1, 10.388, 10583.234, 230.403, 52613.098 20/06/07,01:08:44,18,09,1, 11.9,1,1, 10.388, 10583.251, 230.412, 52613.147 20/06/07,01:08:44,19,09,1, 11.9,1,1, 10.388, 10583.247, 230.406, 52613.205 20/06/07,01:08:45,00,09,1, 11.9,1,1, 10.388, 10583.211, 230.386, 52613.176 20/06/07,01:08:45,01,09,1, 11.9,1,1, 10.388, 10583.238, 230.393, 52613.276 20/06/07,01:08:45,02,09,1, 11.9,1,1, 10.388, 10583.243, 230.403, 52613.253 20/06/07,01:08:45,03,09,1, 11.9,1,1, 10.388, 10583.230, 230.407, 52613.202 20/06/07,01:08:45,04,09,1, 11.9,1,1, 10.388, 10583.217, 230.372, 52613.169 20/06/07,01:08:45,05,09,1, 11.9,1,1, 10.388, 10583.235, 230.371, 52613.062 20/06/07,01:08:45,06,09,1, 11.9,1,1, 10.388, 10583.233, 230.402, 52613.040 20/06/07,01:08:45,07,09,1, 11.9,1,1, 10.388, 10583.232, 230.392, 52613.088 20/06/07,01:08:45,08,09,1, 11.9,1,1, 10.388, 10583.232, 230.386, 52613.118 20/06/07,01:08:45,09,09,1, 11.9,1,1, 10.388, 10583.208, 230.374, 52613.189 20/06/07,01:08:45,10,09,1, 11.9,1,1, 10.388, 10583.237, 230.401, 52613.219 20/06/07,01:08:45,11,09,1, 11.9,1,1, 10.388, 10583.231, 230.375, 52613.160 20/06/07,01:08:45,12,09,1, 11.9,1,1, 10.388, 10583.204, 230.367, 52613.088 20/06/07,01:08:45,13,09,1, 11.9,1,1, 10.388, 10583.246, 230.353, 52613.046 20/06/07,01:08:45,14,09,1, 11.9,1,1, 10.388, 10583.231, 230.370, 52613.037 20/06/07,01:08:45,15,09,1, 11.9,1,1, 10.388, 10583.237, 230.371, 52613.056 20/06/07,01:08:45,16,09,1, 11.9,1,1, 10.388, 10583.241, 230.383, 52613.065 20/06/07,01:08:45,17,09,1, 11.9,1,1, 10.388, 10583.224, 230.410, 52613.175 20/06/07,01:08:45,18,09,1, 11.9,1,1, 10.388, 10583.238, 230.369, 52613.197 20/06/07,01:08:45,19,09,1, 11.9,1,1, 10.388, 10583.219, 230.386, 52613.176 20/06/07,01:08:46,00,09,1, 11.9,1,1, 10.389, 10583.245, 230.329, 52613.032 20/06/07,01:08:46,01,09,1, 11.9,1,1, 10.389, 10583.216, 230.357, 52613.086 20/06/07,01:08:46,02,09,1, 11.9,1,1, 10.389, 10583.212, 230.390, 52613.034 20/06/07,01:08:46,03,09,1, 11.9,1,1, 10.389, 10583.241, 230.361, 52613.040 20/06/07,01:08:46,04,09,1, 11.9,1,1, 10.389, 10583.220, 230.358, 52613.076 20/06/07,01:08:46,05,09,1, 11.9,1,1, 10.389, 10583.232, 230.363, 52613.123 20/06/07,01:08:46,06,09,1, 11.9,1,1, 10.389, 10583.215, 230.359, 52613.197 20/06/07,01:08:46,07,09,1, 11.9,1,1, 10.389, 10583.253, 230.374, 52613.167 20/06/07,01:08:46,08,09,1, 11.9,1,1, 10.389, 10583.208, 230.357, 52613.119 20/06/07,01:08:46,09,09,1, 11.9,1,1, 10.389, 10583.232, 230.337, 52613.081 20/06/07,01:08:46,10,09,1, 11.9,1,1, 10.389, 10583.240, 230.363, 52613.039 20/06/07,01:08:46,11,09,1, 11.9,1,1, 10.389, 10583.236, 230.339, 52613.028 20/06/07,01:08:46,12,09,1, 11.9,1,1, 10.389, 10583.215, 230.356, 52613.043 20/06/07,01:08:46,13,09,1, 11.9,1,1, 10.389, 10583.223, 230.355, 52613.122 20/06/07,01:08:46,14,09,1, 11.9,1,1, 10.389, 10583.209, 230.362, 52613.190 20/06/07,01:08:46,15,09,1, 11.9,1,1, 10.389, 10583.215, 230.341, 52613.163 20/06/07,01:08:46,16,09,1, 11.9,1,1, 10.389, 10583.222, 230.359, 52613.186 20/06/07,01:08:46,17,09,1, 11.9,1,1, 10.389, 10583.243, 230.335, 52613.109 20/06/07,01:08:46,18,09,1, 11.9,1,1, 10.389, 10583.228, 230.342, 52613.069 20/06/07,01:08:46,19,09,1, 11.9,1,1, 10.389, 10583.251, 230.329, 52613.032 20/06/07,01:08:47,00,09,1, 11.9,1,1, 10.386, 10583.186, 230.292, 52613.134 20/06/07,01:08:47,01,09,1, 11.9,1,1, 10.386, 10583.225, 230.352, 52613.111 20/06/07,01:08:47,02,09,1, 11.9,1,1, 10.386, 10583.244, 230.329, 52613.125 20/06/07,01:08:47,03,09,1, 11.9,1,1, 10.386, 10583.197, 230.352, 52613.201 20/06/07,01:08:47,04,09,1, 11.9,1,1, 10.386, 10583.221, 230.341, 52613.205 20/06/07,01:08:47,05,09,1, 11.9,1,1, 10.386, 10583.215, 230.353, 52613.106 20/06/07,01:08:47,06,09,1, 11.9,1,1, 10.386, 10583.217, 230.333, 52613.066 20/06/07,01:08:47,07,09,1, 11.9,1,1, 10.386, 10583.229, 230.313, 52612.993 20/06/07,01:08:47,08,09,1, 11.9,1,1, 10.386, 10583.209, 230.317, 52613.034 20/06/07,01:08:47,09,09,1, 11.9,1,1, 10.386, 10583.233, 230.322, 52613.095 20/06/07,01:08:47,10,09,1, 11.9,1,1, 10.386, 10583.204, 230.334, 52613.128 20/06/07,01:08:47,11,09,1, 11.9,1,1, 10.386, 10583.186, 230.324, 52613.170 20/06/07,01:08:47,12,09,1, 11.9,1,1, 10.386, 10583.195, 230.326, 52613.195 20/06/07,01:08:47,13,09,1, 11.9,1,1, 10.386, 10583.198, 230.326, 52613.114 20/06/07,01:08:47,14,09,1, 11.9,1,1, 10.386, 10583.194, 230.327, 52613.074 20/06/07,01:08:47,15,09,1, 11.9,1,1, 10.386, 10583.205, 230.322, 52613.039 20/06/07,01:08:47,16,09,1, 11.9,1,1, 10.386, 10583.190, 230.301, 52612.994 20/06/07,01:08:47,17,09,1, 11.9,1,1, 10.386, 10583.201, 230.306, 52613.024 20/06/07,01:08:47,18,09,1, 11.9,1,1, 10.386, 10583.207, 230.307, 52613.093 20/06/07,01:08:47,19,09,1, 11.9,1,1, 10.386, 10583.192, 230.292, 52613.134 20/06/07,01:08:48,00,09,1, 11.8,1,1, 10.388, 10583.144, 230.247, 52613.068 20/06/07,01:08:48,01,09,1, 11.8,1,1, 10.388, 10583.187, 230.302, 52613.160 20/06/07,01:08:48,02,09,1, 11.8,1,1, 10.388, 10583.179, 230.311, 52613.111 20/06/07,01:08:48,03,09,1, 11.8,1,1, 10.388, 10583.190, 230.315, 52613.038 20/06/07,01:08:48,04,09,1, 11.8,1,1, 10.388, 10583.198, 230.298, 52613.034 20/06/07,01:08:48,05,09,1, 11.8,1,1, 10.388, 10583.185, 230.286, 52613.045 20/06/07,01:08:48,06,09,1, 11.8,1,1, 10.388, 10583.184, 230.294, 52613.056 20/06/07,01:08:48,07,09,1, 11.8,1,1, 10.388, 10583.187, 230.304, 52613.145 20/06/07,01:08:48,08,09,1, 11.8,1,1, 10.388, 10583.164, 230.296, 52613.085 20/06/07,01:08:48,09,09,1, 11.8,1,1, 10.388, 10583.159, 230.295, 52613.156 20/06/07,01:08:48,10,09,1, 11.8,1,1, 10.388, 10583.146, 230.283, 52613.101 20/06/07,01:08:48,11,09,1, 11.8,1,1, 10.388, 10583.155, 230.292, 52613.018 20/06/07,01:08:48,12,09,1, 11.8,1,1, 10.388, 10583.165, 230.285, 52613.008 20/06/07,01:08:48,13,09,1, 11.8,1,1, 10.388, 10583.173, 230.265, 52612.974 20/06/07,01:08:48,14,09,1, 11.8,1,1, 10.388, 10583.170, 230.243, 52613.039 20/06/07,01:08:48,15,09,1, 11.8,1,1, 10.388, 10583.163, 230.275, 52613.071 20/06/07,01:08:48,16,09,1, 11.8,1,1, 10.388, 10583.152, 230.266, 52613.126 20/06/07,01:08:48,17,09,1, 11.8,1,1, 10.388, 10583.153, 230.287, 52613.141 20/06/07,01:08:48,18,09,1, 11.8,1,1, 10.388, 10583.143, 230.244, 52613.138 20/06/07,01:08:48,19,09,1, 11.8,1,1, 10.388, 10583.144, 230.247, 52613.068 20/06/07,01:08:49,00,10,1, 11.8,1,1, 10.385, 10583.119, 230.244, 52612.973 20/06/07,01:08:49,01,10,1, 11.8,1,1, 10.385, 10583.134, 230.246, 52612.984 20/06/07,01:08:49,02,10,1, 11.8,1,1, 10.385, 10583.144, 230.253, 52612.972 20/06/07,01:08:49,03,10,1, 11.8,1,1, 10.385, 10583.159, 230.252, 52613.022 20/06/07,01:08:49,04,10,1, 11.8,1,1, 10.385, 10583.163, 230.252, 52613.063 20/06/07,01:08:49,05,10,1, 11.8,1,1, 10.385, 10583.129, 230.270, 52613.139 20/06/07,01:08:49,06,10,1, 11.8,1,1, 10.385, 10583.125, 230.239, 52613.142 20/06/07,01:08:49,07,10,1, 11.8,1,1, 10.385, 10583.150, 230.247, 52613.134 20/06/07,01:08:49,08,10,1, 11.8,1,1, 10.385, 10583.142, 230.235, 52613.037 20/06/07,01:08:49,09,10,1, 11.8,1,1, 10.385, 10583.151, 230.221, 52612.982 20/06/07,01:08:49,10,10,1, 11.8,1,1, 10.385, 10583.128, 230.247, 52612.967 20/06/07,01:08:49,11,10,1, 11.8,1,1, 10.385, 10583.130, 230.218, 52612.995 20/06/07,01:08:49,12,10,1, 11.8,1,1, 10.385, 10583.128, 230.234, 52613.044 20/06/07,01:08:49,13,10,1, 11.8,1,1, 10.385, 10583.123, 230.232, 52613.089 20/06/07,01:08:49,14,10,1, 11.8,1,1, 10.385, 10583.116, 230.248, 52613.124 20/06/07,01:08:49,15,10,1, 11.8,1,1, 10.385, 10583.135, 230.219, 52613.116 20/06/07,01:08:49,16,10,1, 11.8,1,1, 10.385, 10583.150, 230.234, 52613.043 20/06/07,01:08:49,17,10,1, 11.8,1,1, 10.385, 10583.164, 230.231, 52613.021 20/06/07,01:08:49,18,10,1, 11.8,1,1, 10.385, 10583.125, 230.243, 52612.955 20/06/07,01:08:49,19,10,1, 11.8,1,1, 10.385, 10583.123, 230.244, 52612.973 20/06/07,01:08:50,00,10,1, 11.9,1,1, 10.386, 10583.086, 230.191, 52613.064 20/06/07,01:08:50,01,10,1, 11.9,1,1, 10.386, 10583.128, 230.242, 52613.064 20/06/07,01:08:50,02,10,1, 11.9,1,1, 10.386, 10583.121, 230.213, 52613.100 20/06/07,01:08:50,03,10,1, 11.9,1,1, 10.386, 10583.115, 230.244, 52613.122 20/06/07,01:08:50,04,10,1, 11.9,1,1, 10.386, 10583.115, 230.231, 52613.087 20/06/07,01:08:50,05,10,1, 11.9,1,1, 10.386, 10583.113, 230.202, 52613.029 20/06/07,01:08:50,06,10,1, 11.9,1,1, 10.386, 10583.099, 230.203, 52612.966 20/06/07,01:08:50,07,10,1, 11.9,1,1, 10.386, 10583.141, 230.200, 52612.912 20/06/07,01:08:50,08,10,1, 11.9,1,1, 10.386, 10583.116, 230.223, 52612.959 20/06/07,01:08:50,09,10,1, 11.9,1,1, 10.386, 10583.089, 230.211, 52613.023 20/06/07,01:08:50,10,10,1, 11.9,1,1, 10.386, 10583.115, 230.236, 52613.098 20/06/07,01:08:50,11,10,1, 11.9,1,1, 10.386, 10583.097, 230.235, 52613.128 20/06/07,01:08:50,12,10,1, 11.9,1,1, 10.386, 10583.104, 230.236, 52613.112 20/06/07,01:08:50,13,10,1, 11.9,1,1, 10.386, 10583.095, 230.221, 52613.083 20/06/07,01:08:50,14,10,1, 11.9,1,1, 10.386, 10583.090, 230.192, 52612.976 20/06/07,01:08:50,15,10,1, 11.9,1,1, 10.386, 10583.095, 230.201, 52612.933 20/06/07,01:08:50,16,10,1, 11.9,1,1, 10.386, 10583.092, 230.199, 52612.927 20/06/07,01:08:50,17,10,1, 11.9,1,1, 10.386, 10583.103, 230.239, 52612.958 20/06/07,01:08:50,18,10,1, 11.9,1,1, 10.386, 10583.103, 230.210, 52613.045 20/06/07,01:08:50,19,10,1, 11.9,1,1, 10.386, 10583.093, 230.191, 52613.064 20/06/07,01:08:51,00,10,1, 11.9,1,1, 10.385, 10583.036, 230.175, 52612.993 20/06/07,01:08:51,01,10,1, 11.9,1,1, 10.385, 10583.090, 230.212, 52613.101 20/06/07,01:08:51,02,10,1, 11.9,1,1, 10.385, 10583.117, 230.236, 52613.039 20/06/07,01:08:51,03,10,1, 11.9,1,1, 10.385, 10583.087, 230.225, 52612.966 20/06/07,01:08:51,04,10,1, 11.9,1,1, 10.385, 10583.096, 230.197, 52612.934 20/06/07,01:08:51,05,10,1, 11.9,1,1, 10.385, 10583.095, 230.188, 52612.933 20/06/07,01:08:51,06,10,1, 11.9,1,1, 10.385, 10583.092, 230.204, 52613.029 20/06/07,01:08:51,07,10,1, 11.9,1,1, 10.385, 10583.099, 230.206, 52613.060 20/06/07,01:08:51,08,10,1, 11.9,1,1, 10.385, 10583.094, 230.212, 52613.129 20/06/07,01:08:51,09,10,1, 11.9,1,1, 10.385, 10583.094, 230.234, 52613.096 20/06/07,01:08:51,10,10,1, 11.9,1,1, 10.385, 10583.084, 230.207, 52613.022 20/06/07,01:08:51,11,10,1, 11.9,1,1, 10.385, 10583.080, 230.207, 52612.972 20/06/07,01:08:51,12,10,1, 11.9,1,1, 10.385, 10583.100, 230.208, 52612.934 20/06/07,01:08:51,13,10,1, 11.9,1,1, 10.385, 10583.062, 230.207, 52612.941 20/06/07,01:08:51,14,10,1, 11.9,1,1, 10.385, 10583.060, 230.227, 52612.971 20/06/07,01:08:51,15,10,1, 11.9,1,1, 10.385, 10583.079, 230.221, 52613.052 20/06/07,01:08:51,16,10,1, 11.9,1,1, 10.385, 10583.064, 230.209, 52613.091 20/06/07,01:08:51,17,10,1, 11.9,1,1, 10.385, 10583.058, 230.206, 52613.106 20/06/07,01:08:51,18,10,1, 11.9,1,1, 10.385, 10583.059, 230.210, 52613.055 20/06/07,01:08:51,19,10,1, 11.9,1,1, 10.385, 10583.039, 230.175, 52612.993 20/06/07,01:08:52,00,10,1, 11.9,1,1, 10.386, 10583.036, 230.171, 52612.971 20/06/07,01:08:52,01,10,1, 11.9,1,1, 10.386, 10583.050, 230.199, 52612.932 20/06/07,01:08:52,02,10,1, 11.9,1,1, 10.386, 10583.077, 230.179, 52612.914 20/06/07,01:08:52,03,10,1, 11.9,1,1, 10.386, 10583.062, 230.204, 52613.065 20/06/07,01:08:52,04,10,1, 11.9,1,1, 10.386, 10583.048, 230.199, 52613.072 20/06/07,01:08:52,05,10,1, 11.9,1,1, 10.386, 10583.027, 230.169, 52613.084 20/06/07,01:08:52,06,10,1, 11.9,1,1, 10.386, 10583.065, 230.197, 52613.086 20/06/07,01:08:52,07,10,1, 11.9,1,1, 10.386, 10583.051, 230.190, 52613.021 20/06/07,01:08:52,08,10,1, 11.9,1,1, 10.386, 10583.044, 230.157, 52612.973 20/06/07,01:08:52,09,10,1, 11.9,1,1, 10.386, 10583.055, 230.161, 52612.887 20/06/07,01:08:52,10,10,1, 11.9,1,1, 10.386, 10582.989, 230.177, 52612.972 20/06/07,01:08:52,11,10,1, 11.9,1,1, 10.386, 10583.064, 230.160, 52612.911 20/06/07,01:08:52,12,10,1, 11.9,1,1, 10.386, 10583.068, 230.177, 52613.039 20/06/07,01:08:52,13,10,1, 11.9,1,1, 10.386, 10583.050, 230.172, 52613.029 20/06/07,01:08:52,14,10,1, 11.9,1,1, 10.386, 10583.039, 230.172, 52613.094 20/06/07,01:08:52,15,10,1, 11.9,1,1, 10.386, 10583.052, 230.190, 52613.044 20/06/07,01:08:52,16,10,1, 11.9,1,1, 10.386, 10583.032, 230.147, 52612.964 20/06/07,01:08:52,17,10,1, 11.9,1,1, 10.386, 10583.047, 230.135, 52612.950 20/06/07,01:08:52,18,10,1, 11.9,1,1, 10.386, 10583.040, 230.143, 52612.895 20/06/07,01:08:52,19,10,1, 11.9,1,1, 10.386, 10583.036, 230.171, 52612.971 20/06/07,01:08:53,00,10,1, 11.9,1,1, 10.386, 10582.994, 230.162, 52613.036 20/06/07,01:08:53,01,10,1, 11.9,1,1, 10.386, 10583.049, 230.171, 52613.069 20/06/07,01:08:53,02,10,1, 11.9,1,1, 10.386, 10583.062, 230.189, 52613.079 20/06/07,01:08:53,03,10,1, 11.9,1,1, 10.386, 10583.021, 230.152, 52612.997 20/06/07,01:08:53,04,10,1, 11.9,1,1, 10.386, 10583.017, 230.175, 52613.026 20/06/07,01:08:53,05,10,1, 11.9,1,1, 10.386, 10583.039, 230.163, 52612.928 20/06/07,01:08:53,06,10,1, 11.9,1,1, 10.386, 10583.019, 230.132, 52612.924 20/06/07,01:08:53,07,10,1, 11.9,1,1, 10.386, 10583.019, 230.159, 52612.935 20/06/07,01:08:53,08,10,1, 11.9,1,1, 10.386, 10583.013, 230.152, 52612.968 20/06/07,01:08:53,09,10,1, 11.9,1,1, 10.386, 10583.026, 230.164, 52613.099 20/06/07,01:08:53,10,10,1, 11.9,1,1, 10.386, 10583.037, 230.189, 52613.100 20/06/07,01:08:53,11,10,1, 11.9,1,1, 10.386, 10583.025, 230.161, 52613.124 20/06/07,01:08:53,12,10,1, 11.9,1,1, 10.386, 10583.012, 230.148, 52613.028 20/06/07,01:08:53,13,10,1, 11.9,1,1, 10.386, 10583.032, 230.144, 52613.151 20/06/07,01:08:53,14,10,1, 11.9,1,1, 10.386, 10583.050, 230.146, 52612.854 20/06/07,01:08:53,15,10,1, 11.9,1,1, 10.386, 10582.997, 230.131, 52612.843 20/06/07,01:08:53,16,10,1, 11.9,1,1, 10.386, 10583.036, 230.162, 52612.912 20/06/07,01:08:53,17,10,1, 11.9,1,1, 10.386, 10583.021, 230.155, 52612.992 20/06/07,01:08:53,18,10,1, 11.9,1,1, 10.386, 10583.003, 230.166, 52613.046 20/06/07,01:08:53,19,10,1, 11.9,1,1, 10.386, 10583.000, 230.162, 52613.036 20/06/07,01:08:54,00,10,1, 11.9,1,1, 10.389, 10582.961, 230.120, 52612.869 20/06/07,01:08:54,01,10,1, 11.9,1,1, 10.389, 10582.977, 230.163, 52612.989 20/06/07,01:08:54,02,10,1, 11.9,1,1, 10.389, 10582.993, 230.151, 52612.916 20/06/07,01:08:54,03,10,1, 11.9,1,1, 10.389, 10582.998, 230.138, 52612.914 20/06/07,01:08:54,04,10,1, 11.9,1,1, 10.389, 10582.982, 230.107, 52613.038 20/06/07,01:08:54,05,10,1, 11.9,1,1, 10.389, 10582.989, 230.144, 52612.976 20/06/07,01:08:54,06,10,1, 11.9,1,1, 10.389, 10582.991, 230.121, 52613.044 20/06/07,01:08:54,07,10,1, 11.9,1,1, 10.389, 10582.976, 230.156, 52613.050 20/06/07,01:08:54,08,10,1, 11.9,1,1, 10.389, 10582.975, 230.140, 52613.000 20/06/07,01:08:54,09,10,1, 11.9,1,1, 10.389, 10582.984, 230.153, 52612.973 20/06/07,01:08:54,10,10,1, 11.9,1,1, 10.389, 10582.982, 230.115, 52612.854 20/06/07,01:08:54,11,10,1, 11.9,1,1, 10.389, 10582.975, 230.104, 52612.866 20/06/07,01:08:54,12,10,1, 11.9,1,1, 10.389, 10582.963, 230.136, 52612.944 20/06/07,01:08:54,13,10,1, 11.9,1,1, 10.389, 10582.980, 230.114, 52612.995 20/06/07,01:08:54,14,10,1, 11.9,1,1, 10.389, 10582.945, 230.119, 52613.034 20/06/07,01:08:54,15,10,1, 11.9,1,1, 10.389, 10582.964, 230.154, 52613.049 20/06/07,01:08:54,16,10,1, 11.9,1,1, 10.389, 10582.965, 230.145, 52613.023 20/06/07,01:08:54,17,10,1, 11.9,1,1, 10.389, 10582.950, 230.132, 52612.964 20/06/07,01:08:54,18,10,1, 11.9,1,1, 10.389, 10582.968, 230.124, 52612.901 20/06/07,01:08:54,19,10,1, 11.9,1,1, 10.389, 10582.962, 230.120, 52612.869 20/06/07,01:08:55,00,10,1, 11.8,1,1, 10.388, 10582.911, 230.130, 52613.060 20/06/07,01:08:55,01,10,1, 11.8,1,1, 10.388, 10582.960, 230.145, 52612.904 20/06/07,01:08:55,02,10,1, 11.8,1,1, 10.388, 10582.956, 230.115, 52612.998 20/06/07,01:08:55,03,10,1, 11.8,1,1, 10.388, 10582.938, 230.139, 52613.069 20/06/07,01:08:55,04,10,1, 11.8,1,1, 10.388, 10582.966, 230.150, 52613.043 20/06/07,01:08:55,05,10,1, 11.8,1,1, 10.388, 10582.952, 230.114, 52613.022 20/06/07,01:08:55,06,10,1, 11.8,1,1, 10.388, 10582.939, 230.114, 52612.937 20/06/07,01:08:55,07,10,1, 11.8,1,1, 10.388, 10582.955, 230.116, 52612.850 20/06/07,01:08:55,08,10,1, 11.8,1,1, 10.388, 10582.953, 230.103, 52612.883 20/06/07,01:08:55,09,10,1, 11.8,1,1, 10.388, 10582.946, 230.102, 52612.939 20/06/07,01:08:55,10,10,1, 11.8,1,1, 10.388, 10582.950, 230.104, 52613.021 20/06/07,01:08:55,11,10,1, 11.8,1,1, 10.388, 10582.939, 230.103, 52613.050 20/06/07,01:08:55,12,10,1, 11.8,1,1, 10.388, 10582.947, 230.119, 52613.096 20/06/07,01:08:55,13,10,1, 11.8,1,1, 10.388, 10582.925, 230.093, 52612.997 20/06/07,01:08:55,14,10,1, 11.8,1,1, 10.388, 10582.926, 230.106, 52612.936 20/06/07,01:08:55,15,10,1, 11.8,1,1, 10.388, 10582.918, 230.103, 52612.878 20/06/07,01:08:55,16,10,1, 11.8,1,1, 10.388, 10582.906, 230.085, 52612.859 20/06/07,01:08:55,17,10,1, 11.8,1,1, 10.388, 10582.914, 230.085, 52612.945 20/06/07,01:08:55,18,10,1, 11.8,1,1, 10.388, 10582.915, 230.072, 52612.943 20/06/07,01:08:55,19,10,1, 11.8,1,1, 10.388, 10582.913, 230.130, 52613.060 20/06/07,01:08:56,00,10,1, 11.9,1,1, 10.387, 10582.844, 230.094, 52612.944 20/06/07,01:08:56,01,10,1, 11.9,1,1, 10.387, 10582.891, 230.105, 52613.014 20/06/07,01:08:56,02,10,1, 11.9,1,1, 10.387, 10582.906, 230.107, 52612.955 20/06/07,01:08:56,03,10,1, 11.9,1,1, 10.387, 10582.906, 230.088, 52612.891 20/06/07,01:08:56,04,10,1, 11.9,1,1, 10.387, 10582.891, 230.089, 52612.859 20/06/07,01:08:56,05,10,1, 11.9,1,1, 10.387, 10582.907, 230.095, 52612.889 20/06/07,01:08:56,06,10,1, 11.9,1,1, 10.387, 10582.911, 230.092, 52612.971 20/06/07,01:08:56,07,10,1, 11.9,1,1, 10.387, 10582.913, 230.107, 52612.985 20/06/07,01:08:56,08,10,1, 11.9,1,1, 10.387, 10582.906, 230.063, 52612.797 20/06/07,01:08:56,09,10,1, 11.9,1,1, 10.387, 10582.887, 230.106, 52612.964 20/06/07,01:08:56,10,10,1, 11.9,1,1, 10.387, 10582.861, 230.098, 52612.936 20/06/07,01:08:56,11,10,1, 11.9,1,1, 10.387, 10582.864, 230.097, 52612.900 20/06/07,01:08:56,12,10,1, 11.9,1,1, 10.387, 10582.869, 230.090, 52612.896 20/06/07,01:08:56,13,10,1, 11.9,1,1, 10.387, 10582.879, 230.089, 52612.878 20/06/07,01:08:56,14,10,1, 11.9,1,1, 10.387, 10582.891, 230.104, 52612.963 20/06/07,01:08:56,15,10,1, 11.9,1,1, 10.387, 10582.860, 230.095, 52612.999 20/06/07,01:08:56,16,10,1, 11.9,1,1, 10.387, 10582.873, 230.105, 52613.009 20/06/07,01:08:56,17,10,1, 11.9,1,1, 10.387, 10582.862, 230.103, 52613.045 20/06/07,01:08:56,18,10,1, 11.9,1,1, 10.387, 10582.862, 230.089, 52613.005 20/06/07,01:08:56,19,10,1, 11.9,1,1, 10.387, 10582.850, 230.094, 52612.944 20/06/07,01:08:57,00,10,1, 11.8,1,1, 10.384, 10582.811, 230.080, 52612.864 20/06/07,01:08:57,01,10,1, 11.8,1,1, 10.384, 10582.860, 230.070, 52612.873 20/06/07,01:08:57,02,10,1, 11.8,1,1, 10.384, 10582.829, 230.070, 52612.924 20/06/07,01:08:57,03,10,1, 11.8,1,1, 10.384, 10582.857, 230.075, 52612.927 20/06/07,01:08:57,04,10,1, 11.8,1,1, 10.384, 10582.841, 230.087, 52612.998 20/06/07,01:08:57,05,10,1, 11.8,1,1, 10.384, 10582.817, 230.086, 52613.010 20/06/07,01:08:57,06,10,1, 11.8,1,1, 10.384, 10582.821, 230.108, 52613.016 20/06/07,01:08:57,07,10,1, 11.8,1,1, 10.384, 10582.845, 230.089, 52612.937 20/06/07,01:08:57,08,10,1, 11.8,1,1, 10.384, 10582.834, 230.071, 52612.882 20/06/07,01:08:57,09,10,1, 11.8,1,1, 10.384, 10582.822, 230.074, 52612.850 20/06/07,01:08:57,10,10,1, 11.8,1,1, 10.384, 10582.850, 230.083, 52612.821 20/06/07,01:08:57,11,10,1, 11.8,1,1, 10.384, 10582.806, 230.071, 52612.904 20/06/07,01:08:57,12,10,1, 11.8,1,1, 10.384, 10582.817, 230.092, 52612.968 20/06/07,01:08:57,13,10,1, 11.8,1,1, 10.384, 10582.828, 230.067, 52612.963 20/06/07,01:08:57,14,10,1, 11.8,1,1, 10.384, 10582.812, 230.094, 52613.022 20/06/07,01:08:57,15,10,1, 11.8,1,1, 10.384, 10582.792, 230.066, 52612.995 20/06/07,01:08:57,16,10,1, 11.8,1,1, 10.384, 10582.807, 230.063, 52612.895 20/06/07,01:08:57,17,10,1, 11.8,1,1, 10.384, 10582.786, 230.067, 52612.872 20/06/07,01:08:57,18,10,1, 11.8,1,1, 10.384, 10582.793, 230.073, 52612.840 20/06/07,01:08:57,19,10,1, 11.8,1,1, 10.384, 10582.817, 230.080, 52612.864 20/06/07,01:08:58,00,10,1, 11.9,1,1, 10.388, 10582.752, 230.054, 52613.058 20/06/07,01:08:58,01,10,1, 11.9,1,1, 10.388, 10582.781, 230.068, 52612.991 20/06/07,01:08:58,02,10,1, 11.9,1,1, 10.388, 10582.803, 230.065, 52613.042 20/06/07,01:08:58,03,10,1, 11.9,1,1, 10.388, 10582.800, 230.051, 52613.003 20/06/07,01:08:58,04,10,1, 11.9,1,1, 10.388, 10582.798, 230.074, 52612.984 20/06/07,01:08:58,05,10,1, 11.9,1,1, 10.388, 10582.797, 230.054, 52612.956 20/06/07,01:08:58,06,10,1, 11.9,1,1, 10.388, 10582.789, 230.043, 52612.798 20/06/07,01:08:58,07,10,1, 11.9,1,1, 10.388, 10582.775, 230.051, 52612.851 20/06/07,01:08:58,08,10,1, 11.9,1,1, 10.388, 10582.806, 230.063, 52612.929 20/06/07,01:08:58,09,10,1, 11.9,1,1, 10.388, 10582.766, 230.066, 52612.921 20/06/07,01:08:58,10,10,1, 11.9,1,1, 10.388, 10582.775, 230.076, 52612.998 20/06/07,01:08:58,11,10,1, 11.9,1,1, 10.388, 10582.767, 230.067, 52613.029 20/06/07,01:08:58,12,10,1, 11.9,1,1, 10.388, 10582.750, 230.065, 52612.938 20/06/07,01:08:58,13,10,1, 11.9,1,1, 10.388, 10582.764, 230.054, 52612.922 20/06/07,01:08:58,14,10,1, 11.9,1,1, 10.388, 10582.777, 230.057, 52612.901 20/06/07,01:08:58,15,10,1, 11.9,1,1, 10.388, 10582.779, 230.054, 52612.779 20/06/07,01:08:58,16,10,1, 11.9,1,1, 10.388, 10582.767, 230.084, 52612.880 20/06/07,01:08:58,17,10,1, 11.9,1,1, 10.388, 10582.769, 230.064, 52612.962 20/06/07,01:08:58,18,10,1, 11.9,1,1, 10.388, 10582.765, 230.066, 52612.981 20/06/07,01:08:58,19,10,1, 11.9,1,1, 10.388, 10582.760, 230.054, 52613.058 20/06/07,01:08:59,00,10,1, 11.9,1,1, 10.383, 10582.711, 230.017, 52612.870 20/06/07,01:08:59,01,10,1, 11.9,1,1, 10.383, 10582.735, 230.068, 52612.892 20/06/07,01:08:59,02,10,1, 11.9,1,1, 10.383, 10582.735, 230.028, 52612.875 20/06/07,01:08:59,03,10,1, 11.9,1,1, 10.383, 10582.731, 230.025, 52612.825 20/06/07,01:08:59,04,10,1, 11.9,1,1, 10.383, 10582.717, 230.051, 52612.825 20/06/07,01:08:59,05,10,1, 11.9,1,1, 10.383, 10582.710, 230.065, 52613.128 20/06/07,01:08:59,06,10,1, 11.9,1,1, 10.383, 10582.716, 230.061, 52613.035 20/06/07,01:08:59,07,10,1, 11.9,1,1, 10.383, 10582.754, 230.054, 52613.064 20/06/07,01:08:59,08,10,1, 11.9,1,1, 10.383, 10582.718, 230.047, 52613.056 20/06/07,01:08:59,09,10,1, 11.9,1,1, 10.383, 10582.731, 230.056, 52612.992 20/06/07,01:08:59,10,10,1, 11.9,1,1, 10.383, 10582.729, 230.047, 52612.890 20/06/07,01:08:59,11,10,1, 11.9,1,1, 10.383, 10582.751, 230.029, 52612.861 20/06/07,01:08:59,12,10,1, 11.9,1,1, 10.383, 10582.706, 230.029, 52612.809 20/06/07,01:08:59,13,10,1, 11.9,1,1, 10.383, 10582.732, 230.024, 52612.850 20/06/07,01:08:59,14,10,1, 11.9,1,1, 10.383, 10582.725, 230.017, 52612.889 20/06/07,01:08:59,15,10,1, 11.9,1,1, 10.383, 10582.691, 230.033, 52613.000 20/06/07,01:08:59,16,10,1, 11.9,1,1, 10.383, 10582.719, 230.036, 52613.011 20/06/07,01:08:59,17,10,1, 11.9,1,1, 10.383, 10582.727, 230.055, 52613.016 20/06/07,01:08:59,18,10,1, 11.9,1,1, 10.383, 10582.699, 230.040, 52612.891 20/06/07,01:08:59,19,10,1, 11.9,1,1, 10.383, 10582.714, 230.017, 52612.870 20/06/07,01:09:00,00,10,1, 11.9,1,1, 10.386, 10582.669, 230.036, 52612.892 20/06/07,01:09:00,01,10,1, 11.9,1,1, 10.386, 10582.690, 230.014, 52612.828 20/06/07,01:09:00,02,10,1, 11.9,1,1, 10.386, 10582.697, 230.027, 52612.894 20/06/07,01:09:00,03,10,1, 11.9,1,1, 10.386, 10582.701, 230.047, 52612.981 20/06/07,01:09:00,04,10,1, 11.9,1,1, 10.386, 10582.702, 230.073, 52613.018 20/06/07,01:09:00,05,10,1, 11.9,1,1, 10.386, 10582.701, 230.061, 52612.989 20/06/07,01:09:00,06,10,1, 11.9,1,1, 10.386, 10582.692, 230.032, 52612.937 20/06/07,01:09:00,07,10,1, 11.9,1,1, 10.386, 10582.679, 230.028, 52612.880 20/06/07,01:09:00,08,10,1, 11.9,1,1, 10.386, 10582.686, 230.053, 52612.856 20/06/07,01:09:00,09,10,1, 11.9,1,1, 10.386, 10582.693, 230.045, 52612.836 20/06/07,01:09:00,10,10,1, 11.9,1,1, 10.386, 10582.699, 230.043, 52612.880 20/06/07,01:09:00,11,10,1, 11.9,1,1, 10.386, 10582.709, 230.059, 52612.911 20/06/07,01:09:00,12,10,1, 11.9,1,1, 10.386, 10582.702, 230.051, 52612.957 20/06/07,01:09:00,13,10,1, 11.9,1,1, 10.386, 10582.698, 230.043, 52613.003 20/06/07,01:09:00,14,10,1, 11.9,1,1, 10.386, 10582.672, 230.045, 52612.990 20/06/07,01:09:00,15,10,1, 11.9,1,1, 10.386, 10582.687, 230.062, 52612.928 20/06/07,01:09:00,16,10,1, 11.9,1,1, 10.386, 10582.667, 230.026, 52612.856 20/06/07,01:09:00,17,10,1, 11.9,1,1, 10.386, 10582.687, 230.024, 52612.826 20/06/07,01:09:00,18,10,1, 11.9,1,1, 10.386, 10582.653, 230.017, 52612.837 20/06/07,01:09:00,19,10,1, 11.9,1,1, 10.386, 10582.675, 230.036, 52612.892 20/06/07,01:09:01,00,10,1, 11.9,1,1, 10.387, 10582.619, 229.987, 52612.936 20/06/07,01:09:01,01,10,1, 11.9,1,1, 10.387, 10582.666, 230.044, 52613.041 20/06/07,01:09:01,02,10,1, 11.9,1,1, 10.387, 10582.642, 230.021, 52612.988 20/06/07,01:09:01,03,10,1, 11.9,1,1, 10.387, 10582.643, 230.030, 52612.912 20/06/07,01:09:01,04,10,1, 11.9,1,1, 10.387, 10582.653, 230.012, 52612.869 20/06/07,01:09:01,05,10,1, 11.9,1,1, 10.387, 10582.667, 230.032, 52612.876 20/06/07,01:09:01,06,10,1, 11.9,1,1, 10.387, 10582.651, 230.007, 52612.813 20/06/07,01:09:01,07,10,1, 11.9,1,1, 10.387, 10582.665, 230.014, 52612.885 20/06/07,01:09:01,08,10,1, 11.9,1,1, 10.387, 10582.666, 230.051, 52612.946 20/06/07,01:09:01,09,10,1, 11.9,1,1, 10.387, 10582.648, 230.030, 52612.987 20/06/07,01:09:01,10,10,1, 11.9,1,1, 10.387, 10582.647, 230.020, 52613.000 20/06/07,01:09:01,11,10,1, 11.9,1,1, 10.387, 10582.646, 230.022, 52612.938 20/06/07,01:09:01,12,10,1, 11.9,1,1, 10.387, 10582.635, 230.002, 52612.915 20/06/07,01:09:01,13,10,1, 11.9,1,1, 10.387, 10582.669, 229.993, 52612.805 20/06/07,01:09:01,14,10,1, 11.9,1,1, 10.387, 10582.657, 230.006, 52612.817 20/06/07,01:09:01,15,10,1, 11.9,1,1, 10.387, 10582.640, 229.991, 52612.841 20/06/07,01:09:01,16,10,1, 11.9,1,1, 10.387, 10582.650, 230.018, 52612.898 20/06/07,01:09:01,17,10,1, 11.9,1,1, 10.387, 10582.651, 230.042, 52612.978 20/06/07,01:09:01,18,10,1, 11.9,1,1, 10.387, 10582.653, 230.017, 52612.955 20/06/07,01:09:01,19,10,1, 11.9,1,1, 10.387, 10582.620, 229.987, 52612.936 20/06/07,01:09:02,00,10,1, 11.8,1,1, 10.385, 10582.569, 230.015, 52612.855 20/06/07,01:09:02,01,10,1, 11.8,1,1, 10.385, 10582.623, 230.023, 52612.864 20/06/07,01:09:02,02,10,1, 11.8,1,1, 10.385, 10582.642, 230.024, 52612.840 20/06/07,01:09:02,03,10,1, 11.8,1,1, 10.385, 10582.620, 230.002, 52612.802 20/06/07,01:09:02,04,10,1, 11.8,1,1, 10.385, 10582.646, 230.011, 52612.883 20/06/07,01:09:02,05,10,1, 11.8,1,1, 10.385, 10582.639, 230.027, 52612.940 20/06/07,01:09:02,06,10,1, 11.8,1,1, 10.385, 10582.640, 230.033, 52613.022 20/06/07,01:09:02,07,10,1, 11.8,1,1, 10.385, 10582.627, 230.014, 52613.011 20/06/07,01:09:02,08,10,1, 11.8,1,1, 10.385, 10582.616, 230.024, 52612.965 20/06/07,01:09:02,09,10,1, 11.8,1,1, 10.385, 10582.616, 230.008, 52612.885 20/06/07,01:09:02,10,10,1, 11.8,1,1, 10.385, 10582.608, 229.987, 52612.871 20/06/07,01:09:02,11,10,1, 11.8,1,1, 10.385, 10582.594, 230.009, 52612.847 20/06/07,01:09:02,12,10,1, 11.8,1,1, 10.385, 10582.607, 230.032, 52612.864 20/06/07,01:09:02,13,10,1, 11.8,1,1, 10.385, 10582.606, 230.005, 52612.941 20/06/07,01:09:02,14,10,1, 11.8,1,1, 10.385, 10582.599, 230.033, 52612.980 20/06/07,01:09:02,15,10,1, 11.8,1,1, 10.385, 10582.613, 230.021, 52613.038 20/06/07,01:09:02,16,10,1, 11.8,1,1, 10.385, 10582.580, 230.056, 52613.005 20/06/07,01:09:02,17,10,1, 11.8,1,1, 10.385, 10582.571, 230.013, 52612.900 20/06/07,01:09:02,18,10,1, 11.8,1,1, 10.385, 10582.587, 229.989, 52612.819 20/06/07,01:09:02,19,10,1, 11.8,1,1, 10.385, 10582.574, 230.015, 52612.855 20/06/07,01:09:03,00,10,1, 11.8,1,1, 10.384, 10582.527, 229.987, 52612.939 20/06/07,01:09:03,01,10,1, 11.8,1,1, 10.384, 10582.579, 230.015, 52612.915 20/06/07,01:09:03,02,10,1, 11.8,1,1, 10.384, 10582.602, 230.015, 52612.997 20/06/07,01:09:03,03,10,1, 11.8,1,1, 10.384, 10582.596, 229.989, 52612.997 20/06/07,01:09:03,04,10,1, 11.8,1,1, 10.384, 10582.590, 230.009, 52613.024 20/06/07,01:09:03,05,10,1, 11.8,1,1, 10.384, 10582.621, 230.014, 52613.007 20/06/07,01:09:03,06,10,1, 11.8,1,1, 10.384, 10582.586, 230.003, 52612.887 20/06/07,01:09:03,07,10,1, 11.8,1,1, 10.384, 10582.567, 230.014, 52612.827 20/06/07,01:09:03,08,10,1, 11.8,1,1, 10.384, 10582.570, 230.002, 52612.842 20/06/07,01:09:03,09,10,1, 11.8,1,1, 10.384, 10582.574, 230.001, 52612.866 20/06/07,01:09:03,10,10,1, 11.8,1,1, 10.384, 10582.588, 230.028, 52612.975 20/06/07,01:09:03,11,10,1, 11.8,1,1, 10.384, 10582.569, 230.005, 52612.954 20/06/07,01:09:03,12,10,1, 11.8,1,1, 10.384, 10582.551, 229.994, 52612.990 20/06/07,01:09:03,13,10,1, 11.8,1,1, 10.384, 10582.530, 230.009, 52612.948 20/06/07,01:09:03,14,10,1, 11.8,1,1, 10.384, 10582.538, 230.003, 52612.928 20/06/07,01:09:03,15,10,1, 11.8,1,1, 10.384, 10582.548, 229.971, 52612.892 20/06/07,01:09:03,16,10,1, 11.8,1,1, 10.384, 10582.574, 229.990, 52612.843 20/06/07,01:09:03,17,10,1, 11.8,1,1, 10.384, 10582.550, 229.978, 52612.818 20/06/07,01:09:03,18,10,1, 11.8,1,1, 10.384, 10582.549, 230.000, 52612.855 20/06/07,01:09:03,19,10,1, 11.8,1,1, 10.384, 10582.527, 229.987, 52612.939 20/06/07,01:09:04,00,10,1, 12.0,1,1, 10.385, 10582.510, 230.015, 52612.958 20/06/07,01:09:04,01,10,1, 12.0,1,1, 10.385, 10582.534, 230.018, 52612.986 20/06/07,01:09:04,02,10,1, 12.0,1,1, 10.385, 10582.511, 229.990, 52612.943 20/06/07,01:09:04,03,10,1, 12.0,1,1, 10.385, 10582.529, 229.984, 52612.874 20/06/07,01:09:04,04,10,1, 12.0,1,1, 10.385, 10582.506, 229.971, 52612.812 20/06/07,01:09:04,05,10,1, 12.0,1,1, 10.385, 10582.536, 229.960, 52612.815 20/06/07,01:09:04,06,10,1, 12.0,1,1, 10.385, 10582.541, 230.006, 52612.863 20/06/07,01:09:04,07,10,1, 12.0,1,1, 10.385, 10582.519, 230.004, 52612.903 20/06/07,01:09:04,08,10,1, 12.0,1,1, 10.385, 10582.536, 230.009, 52612.950 20/06/07,01:09:04,09,10,1, 12.0,1,1, 10.385, 10582.513, 229.996, 52612.967 20/06/07,01:09:04,10,10,1, 12.0,1,1, 10.385, 10582.495, 229.989, 52612.962 20/06/07,01:09:04,11,10,1, 12.0,1,1, 10.385, 10582.510, 230.012, 52612.922 20/06/07,01:09:04,12,10,1, 12.0,1,1, 10.385, 10582.500, 230.007, 52612.874 20/06/07,01:09:04,13,10,1, 12.0,1,1, 10.385, 10582.506, 230.004, 52612.865 20/06/07,01:09:04,14,10,1, 12.0,1,1, 10.385, 10582.527, 229.983, 52612.864 20/06/07,01:09:04,15,10,1, 12.0,1,1, 10.385, 10582.501, 229.988, 52612.906 20/06/07,01:09:04,16,10,1, 12.0,1,1, 10.385, 10582.488, 229.995, 52612.897 20/06/07,01:09:04,17,10,1, 12.0,1,1, 10.385, 10582.497, 230.016, 52612.937 20/06/07,01:09:04,18,10,1, 12.0,1,1, 10.385, 10582.496, 230.008, 52612.994 20/06/07,01:09:04,19,10,1, 12.0,1,1, 10.385, 10582.518, 230.015, 52612.958 20/06/07,01:09:05,00,10,1, 11.9,1,1, 10.385, 10582.443, 230.003, 52612.798 20/06/07,01:09:05,01,10,1, 11.9,1,1, 10.385, 10582.472, 229.983, 52612.851 20/06/07,01:09:05,02,10,1, 11.9,1,1, 10.385, 10582.487, 229.991, 52612.814 20/06/07,01:09:05,03,10,1, 11.9,1,1, 10.385, 10582.472, 229.974, 52612.843 20/06/07,01:09:05,04,10,1, 11.9,1,1, 10.385, 10582.475, 230.007, 52612.942 20/06/07,01:09:05,05,10,1, 11.9,1,1, 10.385, 10582.476, 230.001, 52612.943 20/06/07,01:09:05,06,10,1, 11.9,1,1, 10.385, 10582.454, 229.987, 52612.973 20/06/07,01:09:05,07,10,1, 11.9,1,1, 10.385, 10582.466, 230.003, 52612.959 20/06/07,01:09:05,08,10,1, 11.9,1,1, 10.385, 10582.452, 229.988, 52612.905 20/06/07,01:09:05,09,10,1, 11.9,1,1, 10.385, 10582.461, 229.989, 52612.861 20/06/07,01:09:05,10,10,1, 11.9,1,1, 10.385, 10582.459, 229.960, 52612.809 20/06/07,01:09:05,11,10,1, 11.9,1,1, 10.385, 10582.448, 229.991, 52612.833 20/06/07,01:09:05,12,10,1, 11.9,1,1, 10.385, 10582.459, 229.979, 52612.899 20/06/07,01:09:05,13,10,1, 11.9,1,1, 10.385, 10582.434, 229.966, 52612.915 20/06/07,01:09:05,14,10,1, 11.9,1,1, 10.385, 10582.457, 229.966, 52612.966 20/06/07,01:09:05,15,10,1, 11.9,1,1, 10.385, 10582.421, 229.964, 52612.940 20/06/07,01:09:05,16,10,1, 11.9,1,1, 10.385, 10582.456, 229.971, 52612.948 20/06/07,01:09:05,17,10,1, 11.9,1,1, 10.385, 10582.443, 229.985, 52612.865 20/06/07,01:09:05,18,10,1, 11.9,1,1, 10.385, 10582.425, 229.968, 52612.837 20/06/07,01:09:05,19,10,1, 11.9,1,1, 10.385, 10582.444, 230.003, 52612.798 20/06/07,01:09:06,00,10,1, 11.8,1,1, 10.386, 10582.385, 229.996, 52612.965 20/06/07,01:09:06,01,10,1, 11.8,1,1, 10.386, 10582.437, 229.990, 52612.855 20/06/07,01:09:06,02,10,1, 11.8,1,1, 10.386, 10582.436, 229.986, 52612.913 20/06/07,01:09:06,03,10,1, 11.8,1,1, 10.386, 10582.436, 229.984, 52612.935 20/06/07,01:09:06,04,10,1, 11.8,1,1, 10.386, 10582.409, 230.020, 52612.982 20/06/07,01:09:06,05,10,1, 11.8,1,1, 10.386, 10582.427, 229.981, 52612.919 20/06/07,01:09:06,06,10,1, 11.8,1,1, 10.386, 10582.428, 229.952, 52612.818 20/06/07,01:09:06,07,10,1, 11.8,1,1, 10.386, 10582.406, 229.987, 52612.781 20/06/07,01:09:06,08,10,1, 11.8,1,1, 10.386, 10582.421, 229.963, 52612.758 20/06/07,01:09:06,09,10,1, 11.8,1,1, 10.386, 10582.398, 229.972, 52612.863 20/06/07,01:09:06,10,10,1, 11.8,1,1, 10.386, 10582.405, 229.984, 52612.938 20/06/07,01:09:06,11,10,1, 11.8,1,1, 10.386, 10582.417, 230.000, 52612.980 20/06/07,01:09:06,12,10,1, 11.8,1,1, 10.386, 10582.402, 230.002, 52612.960 20/06/07,01:09:06,13,10,1, 11.8,1,1, 10.386, 10582.392, 229.977, 52612.908 20/06/07,01:09:06,14,10,1, 11.8,1,1, 10.386, 10582.420, 229.979, 52612.870 20/06/07,01:09:06,15,10,1, 11.8,1,1, 10.386, 10582.398, 229.977, 52612.823 20/06/07,01:09:06,16,10,1, 11.8,1,1, 10.386, 10582.399, 229.979, 52612.809 20/06/07,01:09:06,17,10,1, 11.8,1,1, 10.386, 10582.410, 229.978, 52612.841 20/06/07,01:09:06,18,10,1, 11.8,1,1, 10.386, 10582.397, 230.028, 52612.948 20/06/07,01:09:06,19,10,1, 11.8,1,1, 10.386, 10582.390, 229.996, 52612.965 20/06/07,01:09:07,00,10,1, 11.9,1,1, 10.387, 10582.302, 230.019, 52612.822 20/06/07,01:09:07,01,10,1, 11.9,1,1, 10.387, 10582.377, 230.017, 52612.968 20/06/07,01:09:07,02,10,1, 11.9,1,1, 10.387, 10582.385, 229.995, 52612.863 20/06/07,01:09:07,03,10,1, 11.9,1,1, 10.387, 10582.345, 230.016, 52612.819 20/06/07,01:09:07,04,10,1, 11.9,1,1, 10.387, 10582.395, 229.972, 52612.817 20/06/07,01:09:07,05,10,1, 11.9,1,1, 10.387, 10582.375, 230.014, 52612.877 20/06/07,01:09:07,06,10,1, 11.9,1,1, 10.387, 10582.362, 229.997, 52612.933 20/06/07,01:09:07,07,10,1, 11.9,1,1, 10.387, 10582.366, 230.023, 52613.007 20/06/07,01:09:07,08,10,1, 11.9,1,1, 10.387, 10582.314, 230.050, 52612.990 20/06/07,01:09:07,09,10,1, 11.9,1,1, 10.387, 10582.335, 229.996, 52612.940 20/06/07,01:09:07,10,10,1, 11.9,1,1, 10.387, 10582.356, 229.997, 52612.893 20/06/07,01:09:07,11,10,1, 11.9,1,1, 10.387, 10582.351, 230.013, 52612.831 20/06/07,01:09:07,12,10,1, 11.9,1,1, 10.387, 10582.317, 230.007, 52612.791 20/06/07,01:09:07,13,10,1, 11.9,1,1, 10.387, 10582.360, 230.033, 52612.810 20/06/07,01:09:07,14,10,1, 11.9,1,1, 10.387, 10582.338, 230.025, 52612.896 20/06/07,01:09:07,15,10,1, 11.9,1,1, 10.387, 10582.315, 229.998, 52612.964 20/06/07,01:09:07,16,10,1, 11.9,1,1, 10.387, 10582.320, 230.022, 52612.927 20/06/07,01:09:07,17,10,1, 11.9,1,1, 10.387, 10582.334, 230.033, 52612.986 20/06/07,01:09:07,18,10,1, 11.9,1,1, 10.387, 10582.322, 230.025, 52612.898 20/06/07,01:09:07,19,10,1, 11.9,1,1, 10.387, 10582.304, 230.019, 52612.822 20/06/07,01:09:08,00,10,1, 11.8,1,1, 10.384, 10582.277, 230.045, 52612.907 20/06/07,01:09:08,01,10,1, 11.8,1,1, 10.384, 10582.307, 230.009, 52612.785 20/06/07,01:09:08,02,10,1, 11.8,1,1, 10.384, 10582.315, 230.014, 52612.855 20/06/07,01:09:08,03,10,1, 11.8,1,1, 10.384, 10582.326, 230.027, 52612.896 20/06/07,01:09:08,04,10,1, 11.8,1,1, 10.384, 10582.299, 230.032, 52612.978 20/06/07,01:09:08,05,10,1, 11.8,1,1, 10.384, 10582.297, 230.053, 52612.970 20/06/07,01:09:08,06,10,1, 11.8,1,1, 10.384, 10582.299, 230.031, 52612.939 20/06/07,01:09:08,07,10,1, 11.8,1,1, 10.384, 10582.315, 230.023, 52612.886 20/06/07,01:09:08,08,10,1, 11.8,1,1, 10.384, 10582.314, 230.043, 52612.832 20/06/07,01:09:08,09,10,1, 11.8,1,1, 10.384, 10582.316, 230.032, 52612.795 20/06/07,01:09:08,10,10,1, 11.8,1,1, 10.384, 10582.309, 230.063, 52612.850 20/06/07,01:09:08,11,10,1, 11.8,1,1, 10.384, 10582.290, 230.045, 52612.882 20/06/07,01:09:08,12,10,1, 11.8,1,1, 10.384, 10582.299, 230.062, 52612.959 20/06/07,01:09:08,13,10,1, 11.8,1,1, 10.384, 10582.294, 230.067, 52612.963 20/06/07,01:09:08,14,10,1, 11.8,1,1, 10.384, 10582.289, 230.063, 52612.972 20/06/07,01:09:08,15,10,1, 11.8,1,1, 10.384, 10582.295, 230.059, 52612.905 20/06/07,01:09:08,16,10,1, 11.8,1,1, 10.384, 10582.278, 230.049, 52612.835 20/06/07,01:09:08,17,10,1, 11.8,1,1, 10.384, 10582.291, 230.039, 52612.788 20/06/07,01:09:08,18,10,1, 11.8,1,1, 10.384, 10582.295, 230.039, 52612.834 20/06/07,01:09:08,19,10,1, 11.8,1,1, 10.384, 10582.280, 230.045, 52612.907 20/06/07,01:09:09,00,10,1, 12.0,1,1, 10.385, 10582.193, 230.126, 52612.921 20/06/07,01:09:09,01,10,1, 12.0,1,1, 10.385, 10582.272, 230.089, 52613.002 20/06/07,01:09:09,02,10,1, 12.0,1,1, 10.385, 10582.264, 230.073, 52612.965 20/06/07,01:09:09,03,10,1, 12.0,1,1, 10.385, 10582.274, 230.062, 52612.935 20/06/07,01:09:09,04,10,1, 12.0,1,1, 10.385, 10582.242, 230.076, 52612.838 20/06/07,01:09:09,05,10,1, 12.0,1,1, 10.385, 10582.274, 230.075, 52612.805 20/06/07,01:09:09,06,10,1, 12.0,1,1, 10.385, 10582.269, 230.073, 52612.874 20/06/07,01:09:09,07,10,1, 12.0,1,1, 10.385, 10582.256, 230.092, 52612.897 20/06/07,01:09:09,08,10,1, 12.0,1,1, 10.385, 10582.281, 230.089, 52612.943 20/06/07,01:09:09,09,10,1, 12.0,1,1, 10.385, 10582.251, 230.076, 52613.003 20/06/07,01:09:09,10,10,1, 12.0,1,1, 10.385, 10582.251, 230.099, 52612.962 20/06/07,01:09:09,11,10,1, 12.0,1,1, 10.385, 10582.257, 230.093, 52612.943 20/06/07,01:09:09,12,10,1, 12.0,1,1, 10.385, 10582.256, 230.091, 52612.895 20/06/07,01:09:09,13,10,1, 12.0,1,1, 10.385, 10582.240, 230.092, 52612.817 20/06/07,01:09:09,14,10,1, 12.0,1,1, 10.385, 10582.230, 230.071, 52612.586 20/06/07,01:09:09,15,10,1, 12.0,1,1, 10.385, 10582.215, 230.093, 52612.910 20/06/07,01:09:09,16,10,1, 12.0,1,1, 10.385, 10582.234, 230.092, 52612.969 20/06/07,01:09:09,17,10,1, 12.0,1,1, 10.385, 10582.213, 230.130, 52612.997 20/06/07,01:09:09,18,10,1, 12.0,1,1, 10.385, 10582.227, 230.111, 52613.030 20/06/07,01:09:09,19,10,1, 12.0,1,1, 10.385, 10582.201, 230.126, 52612.921 20/06/07,01:09:10,00,10,1, 11.9,1,1, 10.387, 10582.168, 230.174, 52612.831 20/06/07,01:09:10,01,10,1, 11.9,1,1, 10.387, 10582.230, 230.122, 52612.877 20/06/07,01:09:10,02,10,1, 11.9,1,1, 10.387, 10582.213, 230.101, 52612.794 20/06/07,01:09:10,03,10,1, 11.9,1,1, 10.387, 10582.220, 230.118, 52612.801 20/06/07,01:09:10,04,10,1, 11.9,1,1, 10.387, 10582.224, 230.127, 52612.873 20/06/07,01:09:10,05,10,1, 11.9,1,1, 10.387, 10582.222, 230.143, 52612.952 20/06/07,01:09:10,06,10,1, 11.9,1,1, 10.387, 10582.179, 230.145, 52612.948 20/06/07,01:09:10,07,10,1, 11.9,1,1, 10.387, 10582.211, 230.129, 52612.984 20/06/07,01:09:10,08,10,1, 11.9,1,1, 10.387, 10582.190, 230.106, 52612.943 20/06/07,01:09:10,09,10,1, 11.9,1,1, 10.387, 10582.195, 230.126, 52612.875 20/06/07,01:09:10,10,10,1, 11.9,1,1, 10.387, 10582.184, 230.115, 52612.842 20/06/07,01:09:10,11,10,1, 11.9,1,1, 10.387, 10582.205, 230.145, 52612.847 20/06/07,01:09:10,12,10,1, 11.9,1,1, 10.387, 10582.180, 230.138, 52612.830 20/06/07,01:09:10,13,10,1, 11.9,1,1, 10.387, 10582.188, 230.148, 52612.941 20/06/07,01:09:10,14,10,1, 11.9,1,1, 10.387, 10582.182, 230.160, 52612.980 20/06/07,01:09:10,15,10,1, 11.9,1,1, 10.387, 10582.168, 230.142, 52612.985 20/06/07,01:09:10,16,10,1, 11.9,1,1, 10.387, 10582.179, 230.109, 52612.972 20/06/07,01:09:10,17,10,1, 11.9,1,1, 10.387, 10582.162, 230.152, 52612.905 20/06/07,01:09:10,18,10,1, 11.9,1,1, 10.387, 10582.155, 230.171, 52612.890 20/06/07,01:09:10,19,10,1, 11.9,1,1, 10.387, 10582.176, 230.174, 52612.831 20/06/07,01:09:11,00,10,1, 11.9,1,1, 10.383, 10582.093, 230.176, 52612.920 20/06/07,01:09:11,01,10,1, 11.9,1,1, 10.383, 10582.157, 230.159, 52612.872 20/06/07,01:09:11,02,10,1, 11.9,1,1, 10.383, 10582.142, 230.163, 52612.943 20/06/07,01:09:11,03,10,1, 11.9,1,1, 10.383, 10582.141, 230.163, 52612.970 20/06/07,01:09:11,04,10,1, 11.9,1,1, 10.383, 10582.109, 230.177, 52612.988 20/06/07,01:09:11,05,10,1, 11.9,1,1, 10.383, 10582.121, 230.176, 52612.947 20/06/07,01:09:11,06,10,1, 11.9,1,1, 10.383, 10582.136, 230.158, 52612.872 20/06/07,01:09:11,07,10,1, 11.9,1,1, 10.383, 10582.137, 230.170, 52612.851 20/06/07,01:09:11,08,10,1, 11.9,1,1, 10.383, 10582.131, 230.161, 52612.829 20/06/07,01:09:11,09,10,1, 11.9,1,1, 10.383, 10582.143, 230.139, 52612.825 20/06/07,01:09:11,10,10,1, 11.9,1,1, 10.383, 10582.127, 230.167, 52612.928 20/06/07,01:09:11,11,10,1, 11.9,1,1, 10.383, 10582.131, 230.174, 52612.976 20/06/07,01:09:11,12,10,1, 11.9,1,1, 10.383, 10582.109, 230.203, 52612.996 20/06/07,01:09:11,13,10,1, 11.9,1,1, 10.383, 10582.118, 230.190, 52612.972 20/06/07,01:09:11,14,10,1, 11.9,1,1, 10.383, 10582.116, 230.180, 52612.908 20/06/07,01:09:11,15,10,1, 11.9,1,1, 10.383, 10582.112, 230.193, 52612.912 20/06/07,01:09:11,16,10,1, 11.9,1,1, 10.383, 10582.091, 230.183, 52612.835 20/06/07,01:09:11,17,10,1, 11.9,1,1, 10.383, 10582.092, 230.174, 52612.826 20/06/07,01:09:11,18,10,1, 11.9,1,1, 10.383, 10582.068, 230.176, 52612.887 20/06/07,01:09:11,19,10,1, 11.9,1,1, 10.383, 10582.096, 230.176, 52612.920 20/06/07,01:09:12,00,10,1, 11.8,1,1, 10.384, 10582.001, 230.192, 52612.947 20/06/07,01:09:12,01,10,1, 11.8,1,1, 10.384, 10582.060, 230.202, 52612.968 20/06/07,01:09:12,02,10,1, 11.8,1,1, 10.384, 10582.089, 230.182, 52612.907 20/06/07,01:09:12,03,10,1, 11.8,1,1, 10.384, 10582.075, 230.200, 52612.858 20/06/07,01:09:12,04,10,1, 11.8,1,1, 10.384, 10582.081, 230.215, 52612.829 20/06/07,01:09:12,05,10,1, 11.8,1,1, 10.384, 10582.058, 230.202, 52612.808 20/06/07,01:09:12,06,10,1, 11.8,1,1, 10.384, 10582.085, 230.194, 52612.852 20/06/07,01:09:12,07,10,1, 11.8,1,1, 10.384, 10582.090, 230.216, 52612.845 20/06/07,01:09:12,08,10,1, 11.8,1,1, 10.384, 10582.047, 230.192, 52612.935 20/06/07,01:09:12,09,10,1, 11.8,1,1, 10.384, 10582.075, 230.206, 52612.964 20/06/07,01:09:12,10,10,1, 11.8,1,1, 10.384, 10582.037, 230.211, 52612.915 20/06/07,01:09:12,11,10,1, 11.8,1,1, 10.384, 10582.101, 230.213, 52612.909 20/06/07,01:09:12,12,10,1, 11.8,1,1, 10.384, 10582.060, 230.221, 52612.824 20/06/07,01:09:12,13,10,1, 11.8,1,1, 10.384, 10582.039, 230.206, 52612.794 20/06/07,01:09:12,14,10,1, 11.8,1,1, 10.384, 10582.044, 230.197, 52612.820 20/06/07,01:09:12,15,10,1, 11.8,1,1, 10.384, 10582.065, 230.205, 52612.881 20/06/07,01:09:12,16,10,1, 11.8,1,1, 10.384, 10582.041, 230.203, 52612.929 20/06/07,01:09:12,17,10,1, 11.8,1,1, 10.384, 10582.014, 230.226, 52612.970 20/06/07,01:09:12,18,10,1, 11.8,1,1, 10.384, 10582.024, 230.208, 52612.956 20/06/07,01:09:12,19,10,1, 11.8,1,1, 10.384, 10582.004, 230.192, 52612.947 20/06/07,01:09:13,00,10,1, 11.9,1,1, 10.383, 10581.959, 230.195, 52612.773 20/06/07,01:09:13,01,10,1, 11.9,1,1, 10.383, 10582.019, 230.225, 52612.817 20/06/07,01:09:13,02,10,1, 11.9,1,1, 10.383, 10582.024, 230.206, 52612.844 20/06/07,01:09:13,03,10,1, 11.9,1,1, 10.383, 10582.022, 230.210, 52612.821 20/06/07,01:09:13,04,10,1, 11.9,1,1, 10.383, 10582.038, 230.212, 52612.928 20/06/07,01:09:13,05,10,1, 11.9,1,1, 10.383, 10582.041, 230.235, 52612.983 20/06/07,01:09:13,06,10,1, 11.9,1,1, 10.383, 10582.027, 230.224, 52612.941 20/06/07,01:09:13,07,10,1, 11.9,1,1, 10.383, 10582.011, 230.201, 52612.888 20/06/07,01:09:13,08,10,1, 11.9,1,1, 10.383, 10582.002, 230.192, 52612.855 20/06/07,01:09:13,09,10,1, 11.9,1,1, 10.383, 10581.995, 230.180, 52612.847 20/06/07,01:09:13,10,10,1, 11.9,1,1, 10.383, 10581.992, 230.202, 52612.792 20/06/07,01:09:13,11,10,1, 11.9,1,1, 10.383, 10581.993, 230.212, 52612.825 20/06/07,01:09:13,12,10,1, 11.9,1,1, 10.383, 10582.011, 230.220, 52612.928 20/06/07,01:09:13,13,10,1, 11.9,1,1, 10.383, 10582.021, 230.224, 52612.932 20/06/07,01:09:13,14,10,1, 11.9,1,1, 10.383, 10581.991, 230.222, 52612.997 20/06/07,01:09:13,15,10,1, 11.9,1,1, 10.383, 10581.986, 230.228, 52612.975 20/06/07,01:09:13,16,10,1, 11.9,1,1, 10.383, 10582.000, 230.209, 52612.899 20/06/07,01:09:13,17,10,1, 11.9,1,1, 10.383, 10581.979, 230.201, 52612.853 20/06/07,01:09:13,18,10,1, 11.9,1,1, 10.383, 10581.990, 230.211, 52612.814 20/06/07,01:09:13,19,10,1, 11.9,1,1, 10.383, 10581.967, 230.195, 52612.773 20/06/07,01:09:14,00,10,1, 11.9,1,1, 10.381, 10581.918, 230.196, 52612.919 20/06/07,01:09:14,01,10,1, 11.9,1,1, 10.381, 10581.952, 230.226, 52612.913 20/06/07,01:09:14,02,10,1, 11.9,1,1, 10.381, 10581.972, 230.229, 52612.960 20/06/07,01:09:14,03,10,1, 11.9,1,1, 10.381, 10581.948, 230.219, 52612.983 20/06/07,01:09:14,04,10,1, 11.9,1,1, 10.381, 10581.948, 230.208, 52612.896 20/06/07,01:09:14,05,10,1, 11.9,1,1, 10.381, 10581.954, 230.195, 52612.844 20/06/07,01:09:14,06,10,1, 11.9,1,1, 10.381, 10581.960, 230.172, 52612.823 20/06/07,01:09:14,07,10,1, 11.9,1,1, 10.381, 10581.933, 230.160, 52612.792 20/06/07,01:09:14,08,10,1, 11.9,1,1, 10.381, 10581.943, 230.176, 52612.805 20/06/07,01:09:14,09,10,1, 11.9,1,1, 10.381, 10581.928, 230.179, 52612.852 20/06/07,01:09:14,10,10,1, 11.9,1,1, 10.381, 10581.941, 230.201, 52612.959 20/06/07,01:09:14,11,10,1, 11.9,1,1, 10.381, 10581.937, 230.208, 52612.946 20/06/07,01:09:14,12,10,1, 11.9,1,1, 10.381, 10581.921, 230.185, 52612.904 20/06/07,01:09:14,13,10,1, 11.9,1,1, 10.381, 10581.910, 230.220, 52612.835 20/06/07,01:09:14,14,10,1, 11.9,1,1, 10.381, 10581.916, 230.160, 52612.808 20/06/07,01:09:14,15,10,1, 11.9,1,1, 10.381, 10581.921, 230.200, 52612.779 20/06/07,01:09:14,16,10,1, 11.9,1,1, 10.381, 10581.920, 230.194, 52612.801 20/06/07,01:09:14,17,10,1, 11.9,1,1, 10.381, 10581.931, 230.202, 52612.826 20/06/07,01:09:14,18,10,1, 11.9,1,1, 10.381, 10581.909, 230.201, 52612.909 20/06/07,01:09:14,19,10,1, 11.9,1,1, 10.381, 10581.923, 230.196, 52612.919 20/06/07,01:09:15,00,10,1, 11.8,1,1, 10.386, 10581.843, 230.197, 52612.808 20/06/07,01:09:15,01,10,1, 11.8,1,1, 10.386, 10581.895, 230.189, 52612.880 20/06/07,01:09:15,02,10,1, 11.8,1,1, 10.386, 10581.901, 230.194, 52612.813 20/06/07,01:09:15,03,10,1, 11.8,1,1, 10.386, 10581.870, 230.190, 52612.762 20/06/07,01:09:15,04,10,1, 11.8,1,1, 10.386, 10581.906, 230.197, 52612.778 20/06/07,01:09:15,05,10,1, 11.8,1,1, 10.386, 10581.915, 230.181, 52612.804 20/06/07,01:09:15,06,10,1, 11.8,1,1, 10.386, 10581.880, 230.198, 52612.866 20/06/07,01:09:15,07,10,1, 11.8,1,1, 10.386, 10581.907, 230.211, 52613.061 20/06/07,01:09:15,08,10,1, 11.8,1,1, 10.386, 10581.848, 230.187, 52612.937 20/06/07,01:09:15,09,10,1, 11.8,1,1, 10.386, 10581.878, 230.191, 52612.891 20/06/07,01:09:15,10,10,1, 11.8,1,1, 10.386, 10581.848, 230.175, 52612.781 20/06/07,01:09:15,11,10,1, 11.8,1,1, 10.386, 10581.888, 230.192, 52612.743 20/06/07,01:09:15,12,10,1, 11.8,1,1, 10.386, 10581.872, 230.169, 52612.706 20/06/07,01:09:15,13,10,1, 11.8,1,1, 10.386, 10581.875, 230.193, 52612.799 20/06/07,01:09:15,14,10,1, 11.8,1,1, 10.386, 10581.885, 230.208, 52612.854 20/06/07,01:09:15,15,10,1, 11.8,1,1, 10.386, 10581.884, 230.182, 52612.893 20/06/07,01:09:15,16,10,1, 11.8,1,1, 10.386, 10581.876, 230.236, 52612.941 20/06/07,01:09:15,17,10,1, 11.8,1,1, 10.386, 10581.853, 230.191, 52612.896 20/06/07,01:09:15,18,10,1, 11.8,1,1, 10.386, 10581.849, 230.195, 52612.857 20/06/07,01:09:15,19,10,1, 11.8,1,1, 10.386, 10581.845, 230.197, 52612.808 20/06/07,01:09:16,00,10,1, 12.0,1,1, 10.383, 10581.793, 230.178, 52612.797 20/06/07,01:09:16,01,10,1, 12.0,1,1, 10.383, 10581.851, 230.199, 52612.744 20/06/07,01:09:16,02,10,1, 12.0,1,1, 10.383, 10581.861, 230.167, 52612.822 20/06/07,01:09:16,03,10,1, 12.0,1,1, 10.383, 10581.867, 230.188, 52612.864 20/06/07,01:09:16,04,10,1, 12.0,1,1, 10.383, 10581.842, 230.199, 52612.933 20/06/07,01:09:16,05,10,1, 12.0,1,1, 10.383, 10581.851, 230.192, 52612.917 20/06/07,01:09:16,06,10,1, 12.0,1,1, 10.383, 10581.813, 230.178, 52612.847 20/06/07,01:09:16,07,10,1, 12.0,1,1, 10.383, 10581.836, 230.189, 52612.824 20/06/07,01:09:16,08,10,1, 12.0,1,1, 10.383, 10581.809, 230.196, 52612.744 20/06/07,01:09:16,09,10,1, 12.0,1,1, 10.383, 10581.813, 230.188, 52612.758 20/06/07,01:09:16,10,10,1, 12.0,1,1, 10.383, 10581.834, 230.182, 52612.647 20/06/07,01:09:16,11,10,1, 12.0,1,1, 10.383, 10581.813, 230.193, 52612.865 20/06/07,01:09:16,12,10,1, 12.0,1,1, 10.383, 10581.823, 230.209, 52612.917 20/06/07,01:09:16,13,10,1, 12.0,1,1, 10.383, 10581.782, 230.183, 52612.908 20/06/07,01:09:16,14,10,1, 12.0,1,1, 10.383, 10581.803, 230.192, 52612.887 20/06/07,01:09:16,15,10,1, 12.0,1,1, 10.383, 10581.815, 230.177, 52612.831 20/06/07,01:09:16,16,10,1, 12.0,1,1, 10.383, 10581.797, 230.165, 52612.761 20/06/07,01:09:16,17,10,1, 12.0,1,1, 10.383, 10581.812, 230.184, 52612.781 20/06/07,01:09:16,18,10,1, 12.0,1,1, 10.383, 10581.812, 230.171, 52612.756 20/06/07,01:09:16,19,10,1, 12.0,1,1, 10.383, 10581.793, 230.178, 52612.797 20/06/07,01:09:17,00,10,1, 11.9,1,1, 10.383, 10581.759, 230.167, 52612.915 20/06/07,01:09:17,01,10,1, 11.9,1,1, 10.383, 10581.818, 230.178, 52612.930 20/06/07,01:09:17,02,10,1, 11.9,1,1, 10.383, 10581.784, 230.171, 52612.915 20/06/07,01:09:17,03,10,1, 11.9,1,1, 10.383, 10581.800, 230.178, 52612.851 20/06/07,01:09:17,04,10,1, 11.9,1,1, 10.383, 10581.771, 230.147, 52612.779 20/06/07,01:09:17,05,10,1, 11.9,1,1, 10.383, 10581.794, 230.140, 52612.755 20/06/07,01:09:17,06,10,1, 11.9,1,1, 10.383, 10581.779, 230.162, 52612.731 20/06/07,01:09:17,07,10,1, 11.9,1,1, 10.383, 10581.796, 230.166, 52612.796 20/06/07,01:09:17,08,10,1, 11.9,1,1, 10.383, 10581.791, 230.169, 52612.873 20/06/07,01:09:17,09,10,1, 11.9,1,1, 10.383, 10581.760, 230.147, 52612.941 20/06/07,01:09:17,10,10,1, 11.9,1,1, 10.383, 10581.768, 230.157, 52612.962 20/06/07,01:09:17,11,10,1, 11.9,1,1, 10.383, 10581.764, 230.156, 52612.896 20/06/07,01:09:17,12,10,1, 11.9,1,1, 10.383, 10581.768, 230.160, 52612.816 20/06/07,01:09:17,13,10,1, 11.9,1,1, 10.383, 10581.768, 230.153, 52612.805 20/06/07,01:09:17,14,10,1, 11.9,1,1, 10.383, 10581.776, 230.148, 52612.774 20/06/07,01:09:17,15,10,1, 11.9,1,1, 10.383, 10581.761, 230.162, 52612.789 20/06/07,01:09:17,16,10,1, 11.9,1,1, 10.383, 10581.784, 230.153, 52612.837 20/06/07,01:09:17,17,10,1, 11.9,1,1, 10.383, 10581.764, 230.165, 52612.881 20/06/07,01:09:17,18,10,1, 11.9,1,1, 10.383, 10581.777, 230.180, 52612.959 20/06/07,01:09:17,19,10,1, 11.9,1,1, 10.383, 10581.762, 230.167, 52612.915 20/06/07,01:09:18,00,10,1, 11.8,1,1, 10.381, 10581.701, 230.132, 52612.722 20/06/07,01:09:18,01,10,1, 11.8,1,1, 10.381, 10581.738, 230.142, 52612.803 20/06/07,01:09:18,02,10,1, 11.8,1,1, 10.381, 10581.766, 230.132, 52612.785 20/06/07,01:09:18,03,10,1, 11.8,1,1, 10.381, 10581.728, 230.140, 52612.761 20/06/07,01:09:18,04,10,1, 11.8,1,1, 10.381, 10581.765, 230.155, 52612.786 20/06/07,01:09:18,05,10,1, 11.8,1,1, 10.381, 10581.743, 230.144, 52612.870 20/06/07,01:09:18,06,10,1, 11.8,1,1, 10.381, 10581.731, 230.158, 52612.907 20/06/07,01:09:18,07,10,1, 11.8,1,1, 10.381, 10581.722, 230.166, 52612.914 20/06/07,01:09:18,08,10,1, 11.8,1,1, 10.381, 10581.728, 230.130, 52612.886 20/06/07,01:09:18,09,10,1, 11.8,1,1, 10.381, 10581.704, 230.140, 52612.810 20/06/07,01:09:18,10,10,1, 11.8,1,1, 10.381, 10581.717, 230.126, 52612.799 20/06/07,01:09:18,11,10,1, 11.8,1,1, 10.381, 10581.714, 230.135, 52612.753 20/06/07,01:09:18,12,10,1, 11.8,1,1, 10.381, 10581.729, 230.123, 52612.781 20/06/07,01:09:18,13,10,1, 11.8,1,1, 10.381, 10581.698, 230.135, 52612.748 20/06/07,01:09:18,14,10,1, 11.8,1,1, 10.381, 10581.719, 230.161, 52612.950 20/06/07,01:09:18,15,10,1, 11.8,1,1, 10.381, 10581.704, 230.167, 52612.928 20/06/07,01:09:18,16,10,1, 11.8,1,1, 10.381, 10581.703, 230.158, 52612.958 20/06/07,01:09:18,17,10,1, 11.8,1,1, 10.381, 10581.699, 230.154, 52612.820 20/06/07,01:09:18,18,10,1, 11.8,1,1, 10.381, 10581.715, 230.132, 52612.742 20/06/07,01:09:18,19,10,1, 11.8,1,1, 10.381, 10581.701, 230.132, 52612.722 20/06/07,01:09:19,00,10,1, 11.9,1,1, 10.378, 10581.676, 230.145, 52612.881 20/06/07,01:09:19,01,10,1, 11.9,1,1, 10.378, 10581.697, 230.148, 52612.779 20/06/07,01:09:19,02,10,1, 11.9,1,1, 10.378, 10581.670, 230.141, 52612.816 20/06/07,01:09:19,03,10,1, 11.9,1,1, 10.378, 10581.715, 230.156, 52612.863 20/06/07,01:09:19,04,10,1, 11.9,1,1, 10.378, 10581.696, 230.148, 52612.867 20/06/07,01:09:19,05,10,1, 11.9,1,1, 10.378, 10581.670, 230.143, 52612.818 20/06/07,01:09:19,06,10,1, 11.9,1,1, 10.378, 10581.672, 230.129, 52612.738 20/06/07,01:09:19,07,10,1, 11.9,1,1, 10.378, 10581.689, 230.122, 52612.728 20/06/07,01:09:19,08,10,1, 11.9,1,1, 10.378, 10581.691, 230.149, 52612.690 20/06/07,01:09:19,09,10,1, 11.9,1,1, 10.378, 10581.677, 230.134, 52612.740 20/06/07,01:09:19,10,10,1, 11.9,1,1, 10.378, 10581.691, 230.119, 52612.792 20/06/07,01:09:19,11,10,1, 11.9,1,1, 10.378, 10581.699, 230.144, 52612.883 20/06/07,01:09:19,12,10,1, 11.9,1,1, 10.378, 10581.676, 230.129, 52612.890 20/06/07,01:09:19,13,10,1, 11.9,1,1, 10.378, 10581.667, 230.150, 52612.860 20/06/07,01:09:19,14,10,1, 11.9,1,1, 10.378, 10581.662, 230.122, 52612.854 20/06/07,01:09:19,15,10,1, 11.9,1,1, 10.378, 10581.668, 230.099, 52612.749 20/06/07,01:09:19,16,10,1, 11.9,1,1, 10.378, 10581.658, 230.134, 52612.712 20/06/07,01:09:19,17,10,1, 11.9,1,1, 10.378, 10581.681, 230.137, 52612.726 20/06/07,01:09:19,18,10,1, 11.9,1,1, 10.378, 10581.651, 230.132, 52612.801 20/06/07,01:09:19,19,10,1, 11.9,1,1, 10.378, 10581.677, 230.145, 52612.881 20/06/07,01:09:20,00,10,1, 11.8,1,1, 10.381, 10581.576, 230.106, 52612.808 20/06/07,01:09:20,01,10,1, 11.8,1,1, 10.381, 10581.644, 230.138, 52612.846 20/06/07,01:09:20,02,10,1, 11.8,1,1, 10.381, 10581.642, 230.152, 52612.806 20/06/07,01:09:20,03,10,1, 11.8,1,1, 10.381, 10581.666, 230.146, 52612.779 20/06/07,01:09:20,04,10,1, 11.8,1,1, 10.381, 10581.631, 230.152, 52612.759 20/06/07,01:09:20,05,10,1, 11.8,1,1, 10.381, 10581.645, 230.129, 52612.723 20/06/07,01:09:20,06,10,1, 11.8,1,1, 10.381, 10581.651, 230.139, 52612.778 20/06/07,01:09:20,07,10,1, 11.8,1,1, 10.381, 10581.631, 230.106, 52612.829 20/06/07,01:09:20,08,10,1, 11.8,1,1, 10.381, 10581.645, 230.126, 52612.841 20/06/07,01:09:20,09,10,1, 11.8,1,1, 10.381, 10581.614, 230.139, 52612.856 20/06/07,01:09:20,10,10,1, 11.8,1,1, 10.381, 10581.631, 230.147, 52612.816 20/06/07,01:09:20,11,10,1, 11.8,1,1, 10.381, 10581.637, 230.127, 52612.768 20/06/07,01:09:20,12,10,1, 11.8,1,1, 10.381, 10581.630, 230.106, 52612.708 20/06/07,01:09:20,13,10,1, 11.8,1,1, 10.381, 10581.628, 230.120, 52612.714 20/06/07,01:09:20,14,10,1, 11.8,1,1, 10.381, 10581.620, 230.100, 52612.766 20/06/07,01:09:20,15,10,1, 11.8,1,1, 10.381, 10581.597, 230.101, 52612.741 20/06/07,01:09:20,16,10,1, 11.8,1,1, 10.381, 10581.603, 230.129, 52612.866 20/06/07,01:09:20,17,10,1, 11.8,1,1, 10.381, 10581.630, 230.126, 52612.875 20/06/07,01:09:20,18,10,1, 11.8,1,1, 10.381, 10581.586, 230.120, 52612.833 20/06/07,01:09:20,19,10,1, 11.8,1,1, 10.381, 10581.581, 230.106, 52612.808 20/06/07,01:09:21,00,10,1, 11.8,1,1, 10.380, 10581.534, 230.113, 52612.715 20/06/07,01:09:21,01,10,1, 11.8,1,1, 10.380, 10581.594, 230.122, 52612.723 20/06/07,01:09:21,02,10,1, 11.8,1,1, 10.380, 10581.593, 230.136, 52612.706 20/06/07,01:09:21,03,10,1, 11.8,1,1, 10.380, 10581.565, 230.130, 52612.766 20/06/07,01:09:21,04,10,1, 11.8,1,1, 10.380, 10581.605, 230.137, 52612.828 20/06/07,01:09:21,05,10,1, 11.8,1,1, 10.380, 10581.572, 230.145, 52612.869 20/06/07,01:09:21,06,10,1, 11.8,1,1, 10.380, 10581.568, 230.117, 52612.815 20/06/07,01:09:21,07,10,1, 11.8,1,1, 10.380, 10581.571, 230.170, 52612.844 20/06/07,01:09:21,08,10,1, 11.8,1,1, 10.380, 10581.554, 230.154, 52612.776 20/06/07,01:09:21,09,10,1, 11.8,1,1, 10.380, 10581.559, 230.127, 52612.676 20/06/07,01:09:21,10,10,1, 11.8,1,1, 10.380, 10581.559, 230.122, 52612.678 20/06/07,01:09:21,11,10,1, 11.8,1,1, 10.380, 10581.577, 230.129, 52612.739 20/06/07,01:09:21,12,10,1, 11.8,1,1, 10.380, 10581.538, 230.121, 52612.804 20/06/07,01:09:21,13,10,1, 11.8,1,1, 10.380, 10581.571, 230.131, 52612.825 20/06/07,01:09:21,14,10,1, 11.8,1,1, 10.380, 10581.544, 230.153, 52612.881 20/06/07,01:09:21,15,10,1, 11.8,1,1, 10.380, 10581.545, 230.109, 52612.903 20/06/07,01:09:21,16,10,1, 11.8,1,1, 10.380, 10581.520, 230.124, 52612.791 20/06/07,01:09:21,17,10,1, 11.8,1,1, 10.380, 10581.528, 230.110, 52612.710 20/06/07,01:09:21,18,10,1, 11.8,1,1, 10.380, 10581.560, 230.125, 52612.706 20/06/07,01:09:21,19,10,1, 11.8,1,1, 10.380, 10581.540, 230.113, 52612.715 20/06/07,01:09:22,00,10,1, 11.9,1,1, 10.377, 10581.450, 230.120, 52612.864 20/06/07,01:09:22,01,10,1, 11.9,1,1, 10.377, 10581.527, 230.118, 52612.811 20/06/07,01:09:22,02,10,1, 11.9,1,1, 10.377, 10581.502, 230.114, 52612.863 20/06/07,01:09:22,03,10,1, 11.9,1,1, 10.377, 10581.517, 230.134, 52612.825 20/06/07,01:09:22,04,10,1, 11.9,1,1, 10.377, 10581.511, 230.122, 52612.764 20/06/07,01:09:22,05,10,1, 11.9,1,1, 10.377, 10581.533, 230.099, 52612.713 20/06/07,01:09:22,06,10,1, 11.9,1,1, 10.377, 10581.503, 230.114, 52612.675 20/06/07,01:09:22,07,10,1, 11.9,1,1, 10.377, 10581.497, 230.103, 52612.713 20/06/07,01:09:22,08,10,1, 11.9,1,1, 10.377, 10581.513, 230.111, 52612.717 20/06/07,01:09:22,09,10,1, 11.9,1,1, 10.377, 10581.501, 230.108, 52612.799 20/06/07,01:09:22,10,10,1, 11.9,1,1, 10.377, 10581.491, 230.115, 52612.856 20/06/07,01:09:22,11,10,1, 11.9,1,1, 10.377, 10581.492, 230.119, 52612.875 20/06/07,01:09:22,12,10,1, 11.9,1,1, 10.377, 10581.488, 230.119, 52612.863 20/06/07,01:09:22,13,10,1, 11.9,1,1, 10.377, 10581.495, 230.126, 52612.755 20/06/07,01:09:22,14,10,1, 11.9,1,1, 10.377, 10581.487, 230.121, 52612.691 20/06/07,01:09:22,15,10,1, 11.9,1,1, 10.377, 10581.482, 230.102, 52612.668 20/06/07,01:09:22,16,10,1, 11.9,1,1, 10.377, 10581.481, 230.110, 52612.733 20/06/07,01:09:22,17,10,1, 11.9,1,1, 10.377, 10581.468, 230.115, 52612.741 20/06/07,01:09:22,18,10,1, 11.9,1,1, 10.377, 10581.460, 230.120, 52612.805 20/06/07,01:09:22,19,10,1, 11.9,1,1, 10.377, 10581.452, 230.120, 52612.864 20/06/07,01:09:23,00,10,1, 11.9,1,1, 10.377, 10581.392, 230.088, 52612.729 20/06/07,01:09:23,01,10,1, 11.9,1,1, 10.377, 10581.491, 230.113, 52612.772 20/06/07,01:09:23,02,10,1, 11.9,1,1, 10.377, 10581.445, 230.111, 52612.733 20/06/07,01:09:23,03,10,1, 11.9,1,1, 10.377, 10581.491, 230.086, 52612.718 20/06/07,01:09:23,04,10,1, 11.9,1,1, 10.377, 10581.477, 230.087, 52612.699 20/06/07,01:09:23,05,10,1, 11.9,1,1, 10.377, 10581.476, 230.106, 52612.762 20/06/07,01:09:23,06,10,1, 11.9,1,1, 10.377, 10581.446, 230.088, 52612.771 20/06/07,01:09:23,07,10,1, 11.9,1,1, 10.377, 10581.460, 230.105, 52612.847 20/06/07,01:09:23,08,10,1, 11.9,1,1, 10.377, 10581.442, 230.108, 52612.858 20/06/07,01:09:23,09,10,1, 11.9,1,1, 10.377, 10581.456, 230.098, 52612.823 20/06/07,01:09:23,10,10,1, 11.9,1,1, 10.377, 10581.438, 230.118, 52612.797 20/06/07,01:09:23,11,10,1, 11.9,1,1, 10.377, 10581.437, 230.082, 52612.672 20/06/07,01:09:23,12,10,1, 11.9,1,1, 10.377, 10581.457, 230.111, 52612.697 20/06/07,01:09:23,13,10,1, 11.9,1,1, 10.377, 10581.457, 230.109, 52612.696 20/06/07,01:09:23,14,10,1, 11.9,1,1, 10.377, 10581.421, 230.101, 52612.758 20/06/07,01:09:23,15,10,1, 11.9,1,1, 10.377, 10581.425, 230.108, 52612.820 20/06/07,01:09:23,16,10,1, 11.9,1,1, 10.377, 10581.422, 230.094, 52612.813 20/06/07,01:09:23,17,10,1, 11.9,1,1, 10.377, 10581.408, 230.101, 52612.856 20/06/07,01:09:23,18,10,1, 11.9,1,1, 10.377, 10581.415, 230.116, 52612.794 20/06/07,01:09:23,19,10,1, 11.9,1,1, 10.377, 10581.395, 230.088, 52612.729 20/06/07,01:09:24,00,10,1, 11.9,1,1, 10.381, 10581.350, 230.067, 52612.725 20/06/07,01:09:24,01,10,1, 11.9,1,1, 10.381, 10581.401, 230.125, 52612.705 20/06/07,01:09:24,02,10,1, 11.9,1,1, 10.381, 10581.418, 230.085, 52612.724 20/06/07,01:09:24,03,10,1, 11.9,1,1, 10.381, 10581.388, 230.104, 52612.771 20/06/07,01:09:24,04,10,1, 11.9,1,1, 10.381, 10581.429, 230.071, 52612.793 20/06/07,01:09:24,05,10,1, 11.9,1,1, 10.381, 10581.413, 230.099, 52612.870 20/06/07,01:09:24,06,10,1, 11.9,1,1, 10.381, 10581.373, 230.098, 52612.851 20/06/07,01:09:24,07,10,1, 11.9,1,1, 10.381, 10581.390, 230.096, 52612.792 20/06/07,01:09:24,08,10,1, 11.9,1,1, 10.381, 10581.379, 230.093, 52612.715 20/06/07,01:09:24,09,10,1, 11.9,1,1, 10.381, 10581.409, 230.064, 52612.681 20/06/07,01:09:24,10,10,1, 11.9,1,1, 10.381, 10581.377, 230.074, 52612.716 20/06/07,01:09:24,11,10,1, 11.9,1,1, 10.381, 10581.378, 230.094, 52612.738 20/06/07,01:09:24,12,10,1, 11.9,1,1, 10.381, 10581.384, 230.096, 52612.836 20/06/07,01:09:24,13,10,1, 11.9,1,1, 10.381, 10581.382, 230.085, 52612.875 20/06/07,01:09:24,14,10,1, 11.9,1,1, 10.381, 10581.367, 230.095, 52612.870 20/06/07,01:09:24,15,10,1, 11.9,1,1, 10.381, 10581.400, 230.095, 52612.829 20/06/07,01:09:24,16,10,1, 11.9,1,1, 10.381, 10581.374, 230.103, 52612.732 20/06/07,01:09:24,17,10,1, 11.9,1,1, 10.381, 10581.351, 230.088, 52612.700 20/06/07,01:09:24,18,10,1, 11.9,1,1, 10.381, 10581.334, 230.064, 52612.656 20/06/07,01:09:24,19,10,1, 11.9,1,1, 10.381, 10581.352, 230.067, 52612.725 20/06/07,01:09:25,00,09,1, 11.9,1,1, 10.378, 10581.284, 230.057, 52612.809 20/06/07,01:09:25,01,09,1, 11.9,1,1, 10.378, 10581.336, 230.085, 52612.844 20/06/07,01:09:25,02,09,1, 11.9,1,1, 10.378, 10581.336, 230.086, 52612.847 20/06/07,01:09:25,03,09,1, 11.9,1,1, 10.378, 10581.343, 230.099, 52612.842 20/06/07,01:09:25,04,09,1, 11.9,1,1, 10.378, 10581.347, 230.071, 52612.767 20/06/07,01:09:25,05,09,1, 11.9,1,1, 10.378, 10581.349, 230.085, 52612.738 20/06/07,01:09:25,06,09,1, 11.9,1,1, 10.378, 10581.300, 230.076, 52612.790 20/06/07,01:09:25,07,09,1, 11.9,1,1, 10.378, 10581.296, 230.070, 52612.687 20/06/07,01:09:25,08,09,1, 11.9,1,1, 10.378, 10581.319, 230.086, 52612.809 20/06/07,01:09:25,09,09,1, 11.9,1,1, 10.378, 10581.313, 230.071, 52612.813 20/06/07,01:09:25,10,09,1, 11.9,1,1, 10.378, 10581.322, 230.075, 52612.853 20/06/07,01:09:25,11,09,1, 11.9,1,1, 10.378, 10581.313, 230.046, 52612.800 20/06/07,01:09:25,12,09,1, 11.9,1,1, 10.378, 10581.292, 230.050, 52612.748 20/06/07,01:09:25,13,09,1, 11.9,1,1, 10.378, 10581.318, 230.073, 52612.731 20/06/07,01:09:25,14,09,1, 11.9,1,1, 10.378, 10581.331, 230.037, 52612.651 20/06/07,01:09:25,15,09,1, 11.9,1,1, 10.378, 10581.322, 230.059, 52612.690 20/06/07,01:09:25,16,09,1, 11.9,1,1, 10.378, 10581.297, 230.050, 52612.720 20/06/07,01:09:25,17,09,1, 11.9,1,1, 10.378, 10581.313, 230.062, 52612.744 20/06/07,01:09:25,18,09,1, 11.9,1,1, 10.378, 10581.310, 230.088, 52612.792 20/06/07,01:09:25,19,09,1, 11.9,1,1, 10.378, 10581.289, 230.057, 52612.809 20/06/07,01:09:26,00,09,1, 11.9,1,1, 10.379, 10581.250, 230.033, 52612.698 20/06/07,01:09:26,01,09,1, 11.9,1,1, 10.379, 10581.287, 230.065, 52612.741 20/06/07,01:09:26,02,09,1, 11.9,1,1, 10.379, 10581.267, 230.061, 52612.665 20/06/07,01:09:26,03,09,1, 11.9,1,1, 10.379, 10581.295, 230.047, 52612.692 20/06/07,01:09:26,04,09,1, 11.9,1,1, 10.379, 10581.316, 230.046, 52612.699 20/06/07,01:09:26,05,09,1, 11.9,1,1, 10.379, 10581.312, 230.016, 52612.653 20/06/07,01:09:26,06,09,1, 11.9,1,1, 10.379, 10581.282, 230.048, 52612.750 20/06/07,01:09:26,07,09,1, 11.9,1,1, 10.379, 10581.253, 230.055, 52612.813 20/06/07,01:09:26,08,09,1, 11.9,1,1, 10.379, 10581.268, 230.045, 52612.766 20/06/07,01:09:26,09,09,1, 11.9,1,1, 10.379, 10581.267, 230.043, 52612.714 20/06/07,01:09:26,10,09,1, 11.9,1,1, 10.379, 10581.258, 230.023, 52612.666 20/06/07,01:09:26,11,09,1, 11.9,1,1, 10.379, 10581.258, 230.054, 52612.621 20/06/07,01:09:26,12,09,1, 11.9,1,1, 10.379, 10581.260, 230.020, 52612.607 20/06/07,01:09:26,13,09,1, 11.9,1,1, 10.379, 10581.264, 230.039, 52612.727 20/06/07,01:09:26,14,09,1, 11.9,1,1, 10.379, 10581.267, 230.048, 52612.798 20/06/07,01:09:26,15,09,1, 11.9,1,1, 10.379, 10581.250, 230.044, 52612.842 20/06/07,01:09:26,16,09,1, 11.9,1,1, 10.379, 10581.253, 230.075, 52612.837 20/06/07,01:09:26,17,09,1, 11.9,1,1, 10.379, 10581.262, 230.051, 52612.770 20/06/07,01:09:26,18,09,1, 11.9,1,1, 10.379, 10581.272, 230.049, 52612.725 20/06/07,01:09:26,19,09,1, 11.9,1,1, 10.379, 10581.256, 230.033, 52612.698 20/06/07,01:09:27,00,09,1, 11.8,1,1, 10.377, 10581.200, 230.030, 52612.778 20/06/07,01:09:27,01,09,1, 11.8,1,1, 10.377, 10581.233, 230.039, 52612.702 20/06/07,01:09:27,02,09,1, 11.8,1,1, 10.377, 10581.245, 230.062, 52612.793 20/06/07,01:09:27,03,09,1, 11.8,1,1, 10.377, 10581.266, 230.061, 52612.817 20/06/07,01:09:27,04,09,1, 11.8,1,1, 10.377, 10581.255, 230.080, 52612.853 20/06/07,01:09:27,05,09,1, 11.8,1,1, 10.377, 10581.239, 230.039, 52612.775 20/06/07,01:09:27,06,09,1, 11.8,1,1, 10.377, 10581.243, 230.036, 52612.680 20/06/07,01:09:27,07,09,1, 11.8,1,1, 10.377, 10581.243, 230.042, 52612.689 20/06/07,01:09:27,08,09,1, 11.8,1,1, 10.377, 10581.240, 230.016, 52612.621 20/06/07,01:09:27,09,09,1, 11.8,1,1, 10.377, 10581.231, 230.043, 52612.688 20/06/07,01:09:27,10,09,1, 11.8,1,1, 10.377, 10581.238, 230.046, 52612.768 20/06/07,01:09:27,11,09,1, 11.8,1,1, 10.377, 10581.216, 230.033, 52612.782 20/06/07,01:09:27,12,09,1, 11.8,1,1, 10.377, 10581.230, 230.060, 52612.815 20/06/07,01:09:27,13,09,1, 11.8,1,1, 10.377, 10581.239, 230.042, 52612.744 20/06/07,01:09:27,14,09,1, 11.8,1,1, 10.377, 10581.203, 230.035, 52612.707 20/06/07,01:09:27,15,09,1, 11.8,1,1, 10.377, 10581.259, 230.026, 52612.682 20/06/07,01:09:27,16,09,1, 11.8,1,1, 10.377, 10581.229, 230.011, 52612.632 20/06/07,01:09:27,17,09,1, 11.8,1,1, 10.377, 10581.231, 230.042, 52612.670 20/06/07,01:09:27,18,09,1, 11.8,1,1, 10.377, 10581.223, 230.041, 52612.720 20/06/07,01:09:27,19,09,1, 11.8,1,1, 10.377, 10581.208, 230.030, 52612.778 20/06/07,01:09:28,00,09,1, 11.9,1,1, 10.374, 10581.200, 230.020, 52612.703 20/06/07,01:09:28,01,09,1, 11.9,1,1, 10.374, 10581.225, 230.041, 52612.761 20/06/07,01:09:28,02,09,1, 11.9,1,1, 10.374, 10581.194, 230.032, 52612.742 20/06/07,01:09:28,03,09,1, 11.9,1,1, 10.374, 10581.232, 230.038, 52612.672 20/06/07,01:09:28,04,09,1, 11.9,1,1, 10.374, 10581.213, 230.041, 52612.830 20/06/07,01:09:28,05,09,1, 11.9,1,1, 10.374, 10581.240, 230.018, 52612.659 20/06/07,01:09:28,06,09,1, 11.9,1,1, 10.374, 10581.211, 230.002, 52612.697 20/06/07,01:09:28,07,09,1, 11.9,1,1, 10.374, 10581.242, 230.026, 52612.781 20/06/07,01:09:28,08,09,1, 11.9,1,1, 10.374, 10581.199, 230.027, 52612.806 20/06/07,01:09:28,09,09,1, 11.9,1,1, 10.374, 10581.186, 230.027, 52612.784 20/06/07,01:09:28,10,09,1, 11.9,1,1, 10.374, 10581.204, 230.004, 52612.606 20/06/07,01:09:28,11,09,1, 11.9,1,1, 10.374, 10581.217, 230.014, 52612.705 20/06/07,01:09:28,12,09,1, 11.9,1,1, 10.374, 10581.220, 230.036, 52612.651 20/06/07,01:09:28,13,09,1, 11.9,1,1, 10.374, 10581.215, 230.014, 52612.646 20/06/07,01:09:28,14,09,1, 11.9,1,1, 10.374, 10581.188, 230.033, 52612.743 20/06/07,01:09:28,15,09,1, 11.9,1,1, 10.374, 10581.206, 230.045, 52612.800 20/06/07,01:09:28,16,09,1, 11.9,1,1, 10.374, 10581.189, 230.035, 52612.843 20/06/07,01:09:28,17,09,1, 11.9,1,1, 10.374, 10581.195, 230.034, 52612.857 20/06/07,01:09:28,18,09,1, 11.9,1,1, 10.374, 10581.209, 230.016, 52612.725 20/06/07,01:09:28,19,09,1, 11.9,1,1, 10.374, 10581.201, 230.020, 52612.703 20/06/07,01:09:29,00,09,1, 11.9,1,1, 10.376, 10581.142, 230.013, 52612.701 20/06/07,01:09:29,01,09,1, 11.9,1,1, 10.376, 10581.169, 229.983, 52612.600 20/06/07,01:09:29,02,09,1, 11.9,1,1, 10.376, 10581.166, 230.004, 52612.704 20/06/07,01:09:29,03,09,1, 11.9,1,1, 10.376, 10581.172, 230.010, 52612.754 20/06/07,01:09:29,04,09,1, 11.9,1,1, 10.376, 10581.164, 230.020, 52612.805 20/06/07,01:09:29,05,09,1, 11.9,1,1, 10.376, 10581.176, 230.068, 52612.812 20/06/07,01:09:29,06,09,1, 11.9,1,1, 10.376, 10581.154, 230.016, 52612.767 20/06/07,01:09:29,07,09,1, 11.9,1,1, 10.376, 10581.164, 230.006, 52612.700 20/06/07,01:09:29,08,09,1, 11.9,1,1, 10.376, 10581.161, 230.001, 52612.629 20/06/07,01:09:29,09,09,1, 11.9,1,1, 10.376, 10581.163, 229.994, 52612.602 20/06/07,01:09:29,10,09,1, 11.9,1,1, 10.376, 10581.151, 229.990, 52612.655 20/06/07,01:09:29,11,09,1, 11.9,1,1, 10.376, 10581.130, 230.015, 52612.734 20/06/07,01:09:29,12,09,1, 11.9,1,1, 10.376, 10581.148, 230.016, 52612.803 20/06/07,01:09:29,13,09,1, 11.9,1,1, 10.376, 10581.181, 230.023, 52612.824 20/06/07,01:09:29,14,09,1, 11.9,1,1, 10.376, 10581.169, 230.024, 52612.737 20/06/07,01:09:29,15,09,1, 11.9,1,1, 10.376, 10581.153, 230.015, 52612.702 20/06/07,01:09:29,16,09,1, 11.9,1,1, 10.376, 10581.172, 229.981, 52612.661 20/06/07,01:09:29,17,09,1, 11.9,1,1, 10.376, 10581.162, 229.983, 52612.661 20/06/07,01:09:29,18,09,1, 11.9,1,1, 10.376, 10581.171, 229.970, 52612.616 20/06/07,01:09:29,19,09,1, 11.9,1,1, 10.376, 10581.144, 230.013, 52612.701 20/06/07,01:09:30,00,09,1, 11.9,1,1, 10.377, 10581.108, 230.014, 52612.815 20/06/07,01:09:30,01,09,1, 11.9,1,1, 10.377, 10581.124, 230.027, 52612.810 20/06/07,01:09:30,02,09,1, 11.9,1,1, 10.377, 10581.127, 230.001, 52612.750 20/06/07,01:09:30,03,09,1, 11.9,1,1, 10.377, 10581.123, 230.005, 52612.728 20/06/07,01:09:30,04,09,1, 11.9,1,1, 10.377, 10581.143, 230.000, 52612.683 20/06/07,01:09:30,05,09,1, 11.9,1,1, 10.377, 10581.113, 229.991, 52612.605 20/06/07,01:09:30,06,09,1, 11.9,1,1, 10.377, 10581.132, 230.003, 52612.648 20/06/07,01:09:30,07,09,1, 11.9,1,1, 10.377, 10581.130, 230.006, 52612.704 20/06/07,01:09:30,08,09,1, 11.9,1,1, 10.377, 10581.113, 230.027, 52612.718 20/06/07,01:09:30,09,09,1, 11.9,1,1, 10.377, 10581.108, 230.032, 52612.781 20/06/07,01:09:30,10,09,1, 11.9,1,1, 10.377, 10581.138, 230.031, 52612.801 20/06/07,01:09:30,11,09,1, 11.9,1,1, 10.377, 10581.098, 230.023, 52612.773 20/06/07,01:09:30,12,09,1, 11.9,1,1, 10.377, 10581.111, 230.019, 52612.674 20/06/07,01:09:30,13,09,1, 11.9,1,1, 10.377, 10581.096, 230.012, 52612.655 20/06/07,01:09:30,14,09,1, 11.9,1,1, 10.377, 10581.102, 230.001, 52612.621 20/06/07,01:09:30,15,09,1, 11.9,1,1, 10.377, 10581.109, 229.996, 52612.679 20/06/07,01:09:30,16,09,1, 11.9,1,1, 10.377, 10581.118, 230.005, 52612.678 20/06/07,01:09:30,17,09,1, 11.9,1,1, 10.377, 10581.121, 230.005, 52612.746 20/06/07,01:09:30,18,09,1, 11.9,1,1, 10.377, 10581.095, 230.019, 52612.789 20/06/07,01:09:30,19,09,1, 11.9,1,1, 10.377, 10581.110, 230.014, 52612.815 20/06/07,01:09:31,00,09,1, 11.9,1,1, 10.378, 10581.075, 229.999, 52612.648 20/06/07,01:09:31,01,09,1, 11.9,1,1, 10.378, 10581.097, 229.992, 52612.644 20/06/07,01:09:31,02,09,1, 11.9,1,1, 10.378, 10581.084, 230.001, 52612.654 20/06/07,01:09:31,03,09,1, 11.9,1,1, 10.378, 10581.087, 229.981, 52612.594 20/06/07,01:09:31,04,09,1, 11.9,1,1, 10.378, 10581.119, 229.998, 52612.681 20/06/07,01:09:31,05,09,1, 11.9,1,1, 10.378, 10581.096, 229.976, 52612.747 20/06/07,01:09:31,06,09,1, 11.9,1,1, 10.378, 10581.090, 230.002, 52612.786 20/06/07,01:09:31,07,09,1, 11.9,1,1, 10.378, 10581.089, 229.981, 52612.805 20/06/07,01:09:31,08,09,1, 11.9,1,1, 10.378, 10581.051, 230.005, 52612.798 20/06/07,01:09:31,09,09,1, 11.9,1,1, 10.378, 10581.097, 230.002, 52612.657 20/06/07,01:09:31,10,09,1, 11.9,1,1, 10.378, 10581.084, 230.000, 52612.605 20/06/07,01:09:31,11,09,1, 11.9,1,1, 10.378, 10581.087, 229.999, 52612.595 20/06/07,01:09:31,12,09,1, 11.9,1,1, 10.378, 10581.102, 230.020, 52612.653 20/06/07,01:09:31,13,09,1, 11.9,1,1, 10.378, 10581.093, 229.973, 52612.741 20/06/07,01:09:31,14,09,1, 11.9,1,1, 10.378, 10581.065, 230.000, 52612.797 20/06/07,01:09:31,15,09,1, 11.9,1,1, 10.378, 10581.067, 230.009, 52612.785 20/06/07,01:09:31,16,09,1, 11.9,1,1, 10.378, 10581.057, 229.973, 52612.714 20/06/07,01:09:31,17,09,1, 11.9,1,1, 10.378, 10581.104, 229.951, 52612.631 20/06/07,01:09:31,18,09,1, 11.9,1,1, 10.378, 10581.071, 229.994, 52612.644 20/06/07,01:09:31,19,09,1, 11.9,1,1, 10.378, 10581.080, 229.999, 52612.648 20/06/07,01:09:32,00,09,1, 11.9,1,1, 10.377, 10580.983, 229.946, 52612.701 20/06/07,01:09:32,01,09,1, 11.9,1,1, 10.377, 10581.070, 229.981, 52612.689 20/06/07,01:09:32,02,09,1, 11.9,1,1, 10.377, 10581.087, 229.995, 52612.808 20/06/07,01:09:32,03,09,1, 11.9,1,1, 10.377, 10581.080, 230.005, 52612.780 20/06/07,01:09:32,04,09,1, 11.9,1,1, 10.377, 10581.066, 229.999, 52612.952 20/06/07,01:09:32,05,09,1, 11.9,1,1, 10.377, 10581.019, 229.986, 52612.702 20/06/07,01:09:32,06,09,1, 11.9,1,1, 10.377, 10581.014, 229.959, 52612.712 20/06/07,01:09:32,07,09,1, 11.9,1,1, 10.377, 10581.020, 229.960, 52612.628 20/06/07,01:09:32,08,09,1, 11.9,1,1, 10.377, 10581.023, 229.944, 52612.583 20/06/07,01:09:32,09,09,1, 11.9,1,1, 10.377, 10581.058, 229.940, 52612.658 20/06/07,01:09:32,10,09,1, 11.9,1,1, 10.377, 10581.051, 229.949, 52612.711 20/06/07,01:09:32,11,09,1, 11.9,1,1, 10.377, 10581.028, 229.949, 52612.748 20/06/07,01:09:32,12,09,1, 11.9,1,1, 10.377, 10581.052, 229.994, 52612.793 20/06/07,01:09:32,13,09,1, 11.9,1,1, 10.377, 10581.043, 229.959, 52612.798 20/06/07,01:09:32,14,09,1, 11.9,1,1, 10.377, 10581.033, 229.985, 52612.705 20/06/07,01:09:32,15,09,1, 11.9,1,1, 10.377, 10581.019, 229.944, 52612.639 20/06/07,01:09:32,16,09,1, 11.9,1,1, 10.377, 10581.046, 229.947, 52612.623 20/06/07,01:09:32,17,09,1, 11.9,1,1, 10.377, 10581.034, 229.942, 52612.610 20/06/07,01:09:32,18,09,1, 11.9,1,1, 10.377, 10581.019, 229.946, 52612.694 20/06/07,01:09:32,19,09,1, 11.9,1,1, 10.377, 10580.990, 229.946, 52612.701 20/06/07,01:09:33,00,09,1, 11.9,1,1, 10.376, 10580.983, 229.973, 52612.768 20/06/07,01:09:33,01,09,1, 11.9,1,1, 10.376, 10581.010, 229.935, 52612.737 20/06/07,01:09:33,02,09,1, 11.9,1,1, 10.376, 10581.000, 229.977, 52612.760 20/06/07,01:09:33,03,09,1, 11.9,1,1, 10.376, 10581.026, 229.971, 52612.690 20/06/07,01:09:33,04,09,1, 11.9,1,1, 10.376, 10581.022, 229.964, 52612.630 20/06/07,01:09:33,05,09,1, 11.9,1,1, 10.376, 10581.019, 229.933, 52612.668 20/06/07,01:09:33,06,09,1, 11.9,1,1, 10.376, 10581.018, 229.959, 52612.671 20/06/07,01:09:33,07,09,1, 11.9,1,1, 10.376, 10581.002, 229.962, 52612.714 20/06/07,01:09:33,08,09,1, 11.9,1,1, 10.376, 10580.999, 229.957, 52612.758 20/06/07,01:09:33,09,09,1, 11.9,1,1, 10.376, 10581.006, 229.962, 52612.792 20/06/07,01:09:33,10,09,1, 11.9,1,1, 10.376, 10581.005, 229.954, 52612.731 20/06/07,01:09:33,11,09,1, 11.9,1,1, 10.376, 10580.986, 229.950, 52612.723 20/06/07,01:09:33,12,09,1, 11.9,1,1, 10.376, 10581.004, 229.942, 52612.699 20/06/07,01:09:33,13,09,1, 11.9,1,1, 10.376, 10581.000, 229.938, 52612.630 20/06/07,01:09:33,14,09,1, 11.9,1,1, 10.376, 10580.996, 229.947, 52612.658 20/06/07,01:09:33,15,09,1, 11.9,1,1, 10.376, 10581.025, 229.945, 52612.704 20/06/07,01:09:33,16,09,1, 11.9,1,1, 10.376, 10581.017, 229.972, 52612.791 20/06/07,01:09:33,17,09,1, 11.9,1,1, 10.376, 10580.974, 229.944, 52612.807 20/06/07,01:09:33,18,09,1, 11.9,1,1, 10.376, 10581.022, 229.967, 52612.820 20/06/07,01:09:33,19,09,1, 11.9,1,1, 10.376, 10580.984, 229.973, 52612.768 20/06/07,01:09:34,00,10,1, 11.9,1,1, 10.378, 10580.916, 229.900, 52612.591 20/06/07,01:09:34,01,10,1, 11.9,1,1, 10.378, 10580.991, 229.927, 52612.606 20/06/07,01:09:34,02,10,1, 11.9,1,1, 10.378, 10580.985, 229.944, 52612.616 20/06/07,01:09:34,03,10,1, 11.9,1,1, 10.378, 10580.987, 229.925, 52612.686 20/06/07,01:09:34,04,10,1, 11.9,1,1, 10.378, 10580.993, 229.929, 52612.685 20/06/07,01:09:34,05,10,1, 11.9,1,1, 10.378, 10580.998, 229.922, 52612.713 20/06/07,01:09:34,06,10,1, 11.9,1,1, 10.378, 10580.978, 229.920, 52612.750 20/06/07,01:09:34,07,10,1, 11.9,1,1, 10.378, 10580.981, 229.921, 52612.728 20/06/07,01:09:34,08,10,1, 11.9,1,1, 10.378, 10580.964, 229.908, 52612.644 20/06/07,01:09:34,09,10,1, 11.9,1,1, 10.378, 10580.959, 229.885, 52612.598 20/06/07,01:09:34,10,10,1, 11.9,1,1, 10.378, 10580.981, 229.906, 52612.609 20/06/07,01:09:34,11,10,1, 11.9,1,1, 10.378, 10580.983, 229.913, 52612.609 20/06/07,01:09:34,12,10,1, 11.9,1,1, 10.378, 10580.982, 229.906, 52612.675 20/06/07,01:09:34,13,10,1, 11.9,1,1, 10.378, 10580.971, 229.919, 52612.696 20/06/07,01:09:34,14,10,1, 11.9,1,1, 10.378, 10580.966, 229.944, 52612.780 20/06/07,01:09:34,15,10,1, 11.9,1,1, 10.378, 10580.963, 229.917, 52612.731 20/06/07,01:09:34,16,10,1, 11.9,1,1, 10.378, 10580.962, 229.918, 52612.693 20/06/07,01:09:34,17,10,1, 11.9,1,1, 10.378, 10580.969, 229.921, 52612.649 20/06/07,01:09:34,18,10,1, 11.9,1,1, 10.378, 10580.961, 229.909, 52612.528 20/06/07,01:09:34,19,10,1, 11.9,1,1, 10.378, 10580.923, 229.900, 52612.591 20/06/07,01:09:35,00,09,1, 12.0,1,1, 10.373, 10580.900, 229.906, 52612.790 20/06/07,01:09:35,01,09,1, 12.0,1,1, 10.373, 10580.953, 229.882, 52612.688 20/06/07,01:09:35,02,09,1, 12.0,1,1, 10.373, 10580.930, 229.912, 52612.740 20/06/07,01:09:35,03,09,1, 12.0,1,1, 10.373, 10580.954, 229.927, 52612.748 20/06/07,01:09:35,04,09,1, 12.0,1,1, 10.373, 10580.946, 229.912, 52612.732 20/06/07,01:09:35,05,09,1, 12.0,1,1, 10.373, 10580.936, 229.926, 52612.718 20/06/07,01:09:35,06,09,1, 12.0,1,1, 10.373, 10580.974, 229.920, 52612.701 20/06/07,01:09:35,07,09,1, 12.0,1,1, 10.373, 10580.947, 229.896, 52612.673 20/06/07,01:09:35,08,09,1, 12.0,1,1, 10.373, 10580.962, 229.917, 52612.663 20/06/07,01:09:35,09,09,1, 12.0,1,1, 10.373, 10580.954, 229.921, 52612.703 20/06/07,01:09:35,10,09,1, 12.0,1,1, 10.373, 10580.927, 229.897, 52612.751 20/06/07,01:09:35,11,09,1, 12.0,1,1, 10.373, 10580.937, 229.933, 52612.817 20/06/07,01:09:35,12,09,1, 12.0,1,1, 10.373, 10580.913, 229.930, 52612.810 20/06/07,01:09:35,13,09,1, 12.0,1,1, 10.373, 10580.920, 229.922, 52612.728 20/06/07,01:09:35,14,09,1, 12.0,1,1, 10.373, 10580.918, 229.895, 52612.655 20/06/07,01:09:35,15,09,1, 12.0,1,1, 10.373, 10580.893, 229.895, 52612.626 20/06/07,01:09:35,16,09,1, 12.0,1,1, 10.373, 10580.914, 229.903, 52612.605 20/06/07,01:09:35,17,09,1, 12.0,1,1, 10.373, 10580.940, 229.915, 52612.680 20/06/07,01:09:35,18,09,1, 12.0,1,1, 10.373, 10580.905, 229.925, 52612.728 20/06/07,01:09:35,19,09,1, 12.0,1,1, 10.373, 10580.906, 229.906, 52612.790 20/06/07,01:09:36,00,09,1, 11.9,1,1, 10.377, 10580.875, 229.874, 52612.660 20/06/07,01:09:36,01,09,1, 11.9,1,1, 10.377, 10580.913, 229.889, 52612.725 20/06/07,01:09:36,02,09,1, 11.9,1,1, 10.377, 10580.903, 229.884, 52612.694 20/06/07,01:09:36,03,09,1, 11.9,1,1, 10.377, 10580.912, 229.898, 52612.666 20/06/07,01:09:36,04,09,1, 11.9,1,1, 10.377, 10580.890, 229.889, 52612.602 20/06/07,01:09:36,05,09,1, 11.9,1,1, 10.377, 10580.922, 229.875, 52612.663 20/06/07,01:09:36,06,09,1, 11.9,1,1, 10.377, 10580.885, 229.883, 52612.705 20/06/07,01:09:36,07,09,1, 11.9,1,1, 10.377, 10580.885, 229.907, 52612.766 20/06/07,01:09:36,08,09,1, 11.9,1,1, 10.377, 10580.905, 229.898, 52612.815 20/06/07,01:09:36,09,09,1, 11.9,1,1, 10.377, 10580.878, 229.902, 52612.792 20/06/07,01:09:36,10,09,1, 11.9,1,1, 10.377, 10580.904, 229.899, 52612.718 20/06/07,01:09:36,11,09,1, 11.9,1,1, 10.377, 10580.898, 229.880, 52612.666 20/06/07,01:09:36,12,09,1, 11.9,1,1, 10.377, 10580.898, 229.872, 52612.629 20/06/07,01:09:36,13,09,1, 11.9,1,1, 10.377, 10580.884, 229.892, 52612.629 20/06/07,01:09:36,14,09,1, 11.9,1,1, 10.377, 10580.893, 229.882, 52612.667 20/06/07,01:09:36,15,09,1, 11.9,1,1, 10.377, 10580.895, 229.890, 52612.739 20/06/07,01:09:36,16,09,1, 11.9,1,1, 10.377, 10580.866, 229.906, 52612.790 20/06/07,01:09:36,17,09,1, 11.9,1,1, 10.377, 10580.882, 229.897, 52612.792 20/06/07,01:09:36,18,09,1, 11.9,1,1, 10.377, 10580.881, 229.891, 52612.744 20/06/07,01:09:36,19,09,1, 11.9,1,1, 10.377, 10580.875, 229.874, 52612.660 20/06/07,01:09:37,00,09,1, 11.9,1,1, 10.376, 10580.833, 229.845, 52612.659 20/06/07,01:09:37,01,09,1, 11.9,1,1, 10.376, 10580.877, 229.850, 52612.594 20/06/07,01:09:37,02,09,1, 11.9,1,1, 10.376, 10580.880, 229.859, 52612.649 20/06/07,01:09:37,03,09,1, 11.9,1,1, 10.376, 10580.881, 229.865, 52612.732 20/06/07,01:09:37,04,09,1, 11.9,1,1, 10.376, 10580.857, 229.875, 52612.794 20/06/07,01:09:37,05,09,1, 11.9,1,1, 10.376, 10580.852, 229.858, 52612.760 20/06/07,01:09:37,06,09,1, 11.9,1,1, 10.376, 10580.855, 229.828, 52612.731 20/06/07,01:09:37,07,09,1, 11.9,1,1, 10.376, 10580.864, 229.881, 52612.702 20/06/07,01:09:37,08,09,1, 11.9,1,1, 10.376, 10580.868, 229.869, 52612.641 20/06/07,01:09:37,09,09,1, 11.9,1,1, 10.376, 10580.863, 229.872, 52612.621 20/06/07,01:09:37,10,09,1, 11.9,1,1, 10.376, 10580.843, 229.865, 52612.645 20/06/07,01:09:37,11,09,1, 11.9,1,1, 10.376, 10580.832, 229.873, 52612.727 20/06/07,01:09:37,12,09,1, 11.9,1,1, 10.376, 10580.840, 229.859, 52612.766 20/06/07,01:09:37,13,09,1, 11.9,1,1, 10.376, 10580.863, 229.863, 52612.821 20/06/07,01:09:37,14,09,1, 11.9,1,1, 10.376, 10580.829, 229.866, 52612.780 20/06/07,01:09:37,15,09,1, 11.9,1,1, 10.376, 10580.856, 229.889, 52612.710 20/06/07,01:09:37,16,09,1, 11.9,1,1, 10.376, 10580.850, 229.861, 52612.679 20/06/07,01:09:37,17,09,1, 11.9,1,1, 10.376, 10580.836, 229.859, 52612.629 20/06/07,01:09:37,18,09,1, 11.9,1,1, 10.376, 10580.863, 229.842, 52612.612 20/06/07,01:09:37,19,09,1, 11.9,1,1, 10.376, 10580.840, 229.845, 52612.659 20/06/07,01:09:38,00,09,1, 11.9,1,1, 10.375, 10580.808, 229.904, 52612.813 20/06/07,01:09:38,01,09,1, 11.9,1,1, 10.375, 10580.826, 229.879, 52612.839 20/06/07,01:09:38,02,09,1, 11.9,1,1, 10.375, 10580.859, 229.886, 52612.827 20/06/07,01:09:38,03,09,1, 11.9,1,1, 10.375, 10580.837, 229.862, 52612.754 20/06/07,01:09:38,04,09,1, 11.9,1,1, 10.375, 10580.814, 229.877, 52612.680 20/06/07,01:09:38,05,09,1, 11.9,1,1, 10.375, 10580.829, 229.866, 52612.656 20/06/07,01:09:38,06,09,1, 11.9,1,1, 10.375, 10580.815, 229.839, 52612.622 20/06/07,01:09:38,07,09,1, 11.9,1,1, 10.375, 10580.816, 229.867, 52612.689 20/06/07,01:09:38,08,09,1, 11.9,1,1, 10.375, 10580.814, 229.874, 52612.730 20/06/07,01:09:38,09,09,1, 11.9,1,1, 10.375, 10580.837, 229.856, 52612.748 20/06/07,01:09:38,10,09,1, 11.9,1,1, 10.375, 10580.833, 229.885, 52612.776 20/06/07,01:09:38,11,09,1, 11.9,1,1, 10.375, 10580.833, 229.894, 52612.801 20/06/07,01:09:38,12,09,1, 11.9,1,1, 10.375, 10580.822, 229.869, 52612.753 20/06/07,01:09:38,13,09,1, 11.9,1,1, 10.375, 10580.787, 229.863, 52612.689 20/06/07,01:09:38,14,09,1, 11.9,1,1, 10.375, 10580.794, 229.879, 52612.656 20/06/07,01:09:38,15,09,1, 11.9,1,1, 10.375, 10580.798, 229.894, 52612.634 20/06/07,01:09:38,16,09,1, 11.9,1,1, 10.375, 10580.820, 229.900, 52612.670 20/06/07,01:09:38,17,09,1, 11.9,1,1, 10.375, 10580.810, 229.906, 52612.735 20/06/07,01:09:38,18,09,1, 11.9,1,1, 10.375, 10580.812, 229.903, 52612.759 20/06/07,01:09:38,19,09,1, 11.9,1,1, 10.375, 10580.812, 229.904, 52612.813 20/06/07,01:09:39,00,09,1, 11.9,1,1, 10.375, 10580.766, 229.905, 52612.681 20/06/07,01:09:39,01,09,1, 11.9,1,1, 10.375, 10580.796, 229.872, 52612.709 20/06/07,01:09:39,02,09,1, 11.9,1,1, 10.375, 10580.800, 229.888, 52612.665 20/06/07,01:09:39,03,09,1, 11.9,1,1, 10.375, 10580.779, 229.895, 52612.653 20/06/07,01:09:39,04,09,1, 11.9,1,1, 10.375, 10580.811, 229.890, 52612.651 20/06/07,01:09:39,05,09,1, 11.9,1,1, 10.375, 10580.799, 229.882, 52612.725 20/06/07,01:09:39,06,09,1, 11.9,1,1, 10.375, 10580.805, 229.921, 52612.794 20/06/07,01:09:39,07,09,1, 11.9,1,1, 10.375, 10580.782, 229.929, 52612.836 20/06/07,01:09:39,08,09,1, 11.9,1,1, 10.375, 10580.785, 229.905, 52612.801 20/06/07,01:09:39,09,09,1, 11.9,1,1, 10.375, 10580.828, 229.884, 52612.781 20/06/07,01:09:39,10,09,1, 11.9,1,1, 10.375, 10580.784, 229.919, 52612.726 20/06/07,01:09:39,11,09,1, 11.9,1,1, 10.375, 10580.806, 229.882, 52612.669 20/06/07,01:09:39,12,09,1, 11.9,1,1, 10.375, 10580.789, 229.912, 52612.678 20/06/07,01:09:39,13,09,1, 11.9,1,1, 10.375, 10580.782, 229.883, 52612.718 20/06/07,01:09:39,14,09,1, 11.9,1,1, 10.375, 10580.798, 229.917, 52612.776 20/06/07,01:09:39,15,09,1, 11.9,1,1, 10.375, 10580.799, 229.925, 52612.865 20/06/07,01:09:39,16,09,1, 11.9,1,1, 10.375, 10580.778, 229.896, 52612.813 20/06/07,01:09:39,17,09,1, 11.9,1,1, 10.375, 10580.789, 229.904, 52612.798 20/06/07,01:09:39,18,09,1, 11.9,1,1, 10.375, 10580.774, 229.900, 52612.728 20/06/07,01:09:39,19,09,1, 11.9,1,1, 10.375, 10580.770, 229.905, 52612.681 20/06/07,01:09:40,00,09,1, 11.9,1,1, 10.377, 10580.783, 229.885, 52612.627 20/06/07,01:09:40,01,09,1, 11.9,1,1, 10.377, 10580.817, 229.914, 52612.968 20/06/07,01:09:40,02,09,1, 11.9,1,1, 10.377, 10580.862, 229.910, 52612.544 20/06/07,01:09:40,03,09,1, 11.9,1,1, 10.377, 10580.790, 229.914, 52612.568 20/06/07,01:09:40,04,09,1, 11.9,1,1, 10.377, 10580.775, 229.917, 52612.610 20/06/07,01:09:40,05,09,1, 11.9,1,1, 10.377, 10580.780, 229.902, 52612.640 20/06/07,01:09:40,06,09,1, 11.9,1,1, 10.377, 10580.793, 229.899, 52612.601 20/06/07,01:09:40,07,09,1, 11.9,1,1, 10.377, 10580.780, 229.900, 52612.632 20/06/07,01:09:40,08,09,1, 11.9,1,1, 10.377, 10580.793, 229.913, 52612.621 20/06/07,01:09:40,09,09,1, 11.9,1,1, 10.377, 10580.758, 229.893, 52612.633 20/06/07,01:09:40,10,09,1, 11.9,1,1, 10.377, 10580.767, 229.917, 52612.624 20/06/07,01:09:40,11,09,1, 11.9,1,1, 10.377, 10580.771, 229.896, 52612.648 20/06/07,01:09:40,12,09,1, 11.9,1,1, 10.377, 10580.769, 229.913, 52612.667 20/06/07,01:09:40,13,09,1, 11.9,1,1, 10.377, 10580.785, 229.903, 52612.633 20/06/07,01:09:40,14,09,1, 11.9,1,1, 10.377, 10580.758, 229.904, 52612.645 20/06/07,01:09:40,15,09,1, 11.9,1,1, 10.377, 10580.765, 229.934, 52612.625 20/06/07,01:09:40,16,09,1, 11.9,1,1, 10.377, 10580.782, 229.902, 52612.600 20/06/07,01:09:40,17,09,1, 11.9,1,1, 10.377, 10580.769, 229.898, 52612.624 20/06/07,01:09:40,18,09,1, 11.9,1,1, 10.377, 10580.761, 229.902, 52612.619 20/06/07,01:09:40,19,09,1, 11.9,1,1, 10.377, 10580.788, 229.885, 52612.627 20/06/07,01:09:41,00,09,1, 11.9,1,1, 10.376, 10580.750, 229.856, 52612.614 20/06/07,01:09:41,01,09,1, 11.9,1,1, 10.376, 10580.793, 229.921, 52612.650 20/06/07,01:09:41,02,09,1, 11.9,1,1, 10.376, 10580.759, 229.910, 52612.592 20/06/07,01:09:41,03,09,1, 11.9,1,1, 10.376, 10580.755, 229.907, 52612.618 20/06/07,01:09:41,04,09,1, 11.9,1,1, 10.376, 10580.755, 229.908, 52612.627 20/06/07,01:09:41,05,09,1, 11.9,1,1, 10.376, 10580.739, 229.894, 52612.604 20/06/07,01:09:41,06,09,1, 11.9,1,1, 10.376, 10580.745, 229.914, 52612.620 20/06/07,01:09:41,07,09,1, 11.9,1,1, 10.376, 10580.763, 229.894, 52612.611 20/06/07,01:09:41,08,09,1, 11.9,1,1, 10.376, 10580.760, 229.899, 52612.623 20/06/07,01:09:41,09,09,1, 11.9,1,1, 10.376, 10580.751, 229.888, 52612.591 20/06/07,01:09:41,10,09,1, 11.9,1,1, 10.376, 10580.754, 229.880, 52612.610 20/06/07,01:09:41,11,09,1, 11.9,1,1, 10.376, 10580.736, 229.880, 52612.626 20/06/07,01:09:41,12,09,1, 11.9,1,1, 10.376, 10580.778, 229.886, 52612.640 20/06/07,01:09:41,13,09,1, 11.9,1,1, 10.376, 10580.748, 229.860, 52612.604 20/06/07,01:09:41,14,09,1, 11.9,1,1, 10.376, 10580.773, 229.894, 52612.645 20/06/07,01:09:41,15,09,1, 11.9,1,1, 10.376, 10580.755, 229.915, 52612.651 20/06/07,01:09:41,16,09,1, 11.9,1,1, 10.376, 10580.761, 229.852, 52612.631 20/06/07,01:09:41,17,09,1, 11.9,1,1, 10.376, 10580.762, 229.893, 52612.622 20/06/07,01:09:41,18,09,1, 11.9,1,1, 10.376, 10580.754, 229.878, 52612.641 20/06/07,01:09:41,19,09,1, 11.9,1,1, 10.376, 10580.757, 229.856, 52612.614 20/06/07,01:09:42,00,09,1, 11.9,1,1, 10.374, 10580.733, 229.862, 52612.639 20/06/07,01:09:42,01,09,1, 11.9,1,1, 10.374, 10580.790, 229.890, 52612.642 20/06/07,01:09:42,02,09,1, 11.9,1,1, 10.374, 10580.753, 229.875, 52612.652 20/06/07,01:09:42,03,09,1, 11.9,1,1, 10.374, 10580.732, 229.863, 52612.616 20/06/07,01:09:42,04,09,1, 11.9,1,1, 10.374, 10580.744, 229.883, 52612.609 20/06/07,01:09:42,05,09,1, 11.9,1,1, 10.374, 10580.742, 229.889, 52612.660 20/06/07,01:09:42,06,09,1, 11.9,1,1, 10.374, 10580.739, 229.876, 52612.597 20/06/07,01:09:42,07,09,1, 11.9,1,1, 10.374, 10580.735, 229.872, 52612.622 20/06/07,01:09:42,08,09,1, 11.9,1,1, 10.374, 10580.725, 229.910, 52612.594 20/06/07,01:09:42,09,09,1, 11.9,1,1, 10.374, 10580.739, 229.887, 52612.646 20/06/07,01:09:42,10,09,1, 11.9,1,1, 10.374, 10580.738, 229.868, 52612.667 20/06/07,01:09:42,11,09,1, 11.9,1,1, 10.374, 10580.737, 229.824, 52612.624 20/06/07,01:09:42,12,09,1, 11.9,1,1, 10.374, 10580.750, 229.838, 52612.651 20/06/07,01:09:42,13,09,1, 11.9,1,1, 10.374, 10580.749, 229.848, 52612.603 20/06/07,01:09:42,14,09,1, 11.9,1,1, 10.374, 10580.735, 229.849, 52612.641 20/06/07,01:09:42,15,09,1, 11.9,1,1, 10.374, 10580.753, 229.864, 52612.626 20/06/07,01:09:42,16,09,1, 11.9,1,1, 10.374, 10580.750, 229.859, 52612.625 20/06/07,01:09:42,17,09,1, 11.9,1,1, 10.374, 10580.734, 229.846, 52612.612 20/06/07,01:09:42,18,09,1, 11.9,1,1, 10.374, 10580.728, 229.838, 52612.644 20/06/07,01:09:42,19,09,1, 11.9,1,1, 10.374, 10580.740, 229.862, 52612.639 20/06/07,01:09:43,00,09,1, 11.9,1,1, 10.377, 10580.716, 229.830, 52612.610 20/06/07,01:09:43,01,09,1, 11.9,1,1, 10.377, 10580.747, 229.844, 52612.594 20/06/07,01:09:43,02,09,1, 11.9,1,1, 10.377, 10580.750, 229.844, 52612.610 20/06/07,01:09:43,03,09,1, 11.9,1,1, 10.377, 10580.730, 229.830, 52612.602 20/06/07,01:09:43,04,09,1, 11.9,1,1, 10.377, 10580.726, 229.857, 52612.593 20/06/07,01:09:43,05,09,1, 11.9,1,1, 10.377, 10580.734, 229.859, 52612.612 20/06/07,01:09:43,06,09,1, 11.9,1,1, 10.377, 10580.721, 229.856, 52612.600 20/06/07,01:09:43,07,09,1, 11.9,1,1, 10.377, 10580.707, 229.862, 52612.714 20/06/07,01:09:43,08,09,1, 11.9,1,1, 10.377, 10580.804, 229.833, 52612.618 20/06/07,01:09:43,09,09,1, 11.9,1,1, 10.377, 10580.750, 229.820, 52612.567 20/06/07,01:09:43,10,09,1, 11.9,1,1, 10.377, 10580.733, 229.840, 52612.584 20/06/07,01:09:43,11,09,1, 11.9,1,1, 10.377, 10580.752, 229.828, 52612.567 20/06/07,01:09:43,12,09,1, 11.9,1,1, 10.377, 10580.751, 229.822, 52612.596 20/06/07,01:09:43,13,09,1, 11.9,1,1, 10.377, 10580.740, 229.806, 52612.560 20/06/07,01:09:43,14,09,1, 11.9,1,1, 10.377, 10580.739, 229.803, 52612.587 20/06/07,01:09:43,15,09,1, 11.9,1,1, 10.377, 10580.732, 229.824, 52612.576 20/06/07,01:09:43,16,09,1, 11.9,1,1, 10.377, 10580.740, 229.831, 52612.564 20/06/07,01:09:43,17,09,1, 11.9,1,1, 10.377, 10580.733, 229.832, 52612.604 20/06/07,01:09:43,18,09,1, 11.9,1,1, 10.377, 10580.734, 229.829, 52612.635 20/06/07,01:09:43,19,09,1, 11.9,1,1, 10.377, 10580.717, 229.830, 52612.610 20/06/07,01:09:44,00,09,1, 11.9,1,1, 10.375, 10580.691, 229.763, 52612.559 20/06/07,01:09:44,01,09,1, 11.9,1,1, 10.375, 10580.722, 229.806, 52612.570 20/06/07,01:09:44,02,09,1, 11.9,1,1, 10.375, 10580.700, 229.805, 52612.604 20/06/07,01:09:44,03,09,1, 11.9,1,1, 10.375, 10580.690, 229.815, 52612.589 20/06/07,01:09:44,04,09,1, 11.9,1,1, 10.375, 10580.695, 229.814, 52612.581 20/06/07,01:09:44,05,09,1, 11.9,1,1, 10.375, 10580.685, 229.824, 52612.590 20/06/07,01:09:44,06,09,1, 11.9,1,1, 10.375, 10580.687, 229.808, 52612.582 20/06/07,01:09:44,07,09,1, 11.9,1,1, 10.375, 10580.726, 229.801, 52612.622 20/06/07,01:09:44,08,09,1, 11.9,1,1, 10.375, 10580.721, 229.797, 52612.602 20/06/07,01:09:44,09,09,1, 11.9,1,1, 10.375, 10580.709, 229.781, 52612.581 20/06/07,01:09:44,10,09,1, 11.9,1,1, 10.375, 10580.721, 229.801, 52612.616 20/06/07,01:09:44,11,09,1, 11.9,1,1, 10.375, 10580.706, 229.786, 52612.589 20/06/07,01:09:44,12,09,1, 11.9,1,1, 10.375, 10580.704, 229.768, 52612.581 20/06/07,01:09:44,13,09,1, 11.9,1,1, 10.375, 10580.681, 229.757, 52612.571 20/06/07,01:09:44,14,09,1, 11.9,1,1, 10.375, 10580.690, 229.741, 52612.596 20/06/07,01:09:44,15,09,1, 11.9,1,1, 10.375, 10580.689, 229.782, 52612.609 20/06/07,01:09:44,16,09,1, 11.9,1,1, 10.375, 10580.682, 229.804, 52612.605 20/06/07,01:09:44,17,09,1, 11.9,1,1, 10.375, 10580.693, 229.809, 52612.655 20/06/07,01:09:44,18,09,1, 11.9,1,1, 10.375, 10580.691, 229.784, 52612.589 20/06/07,01:09:44,19,09,1, 11.9,1,1, 10.375, 10580.695, 229.763, 52612.559 20/06/07,01:09:45,00,09,1, 11.9,1,1, 10.372, 10580.683, 229.747, 52612.524 20/06/07,01:09:45,01,09,1, 11.9,1,1, 10.372, 10580.695, 229.771, 52612.595 20/06/07,01:09:45,02,09,1, 11.9,1,1, 10.372, 10580.691, 229.761, 52612.584 20/06/07,01:09:45,03,09,1, 11.9,1,1, 10.372, 10580.687, 229.756, 52612.560 20/06/07,01:09:45,04,09,1, 11.9,1,1, 10.372, 10580.672, 229.752, 52612.572 20/06/07,01:09:45,05,09,1, 11.9,1,1, 10.372, 10580.691, 229.752, 52612.548 20/06/07,01:09:45,06,09,1, 11.9,1,1, 10.372, 10580.675, 229.788, 52612.566 20/06/07,01:09:45,07,09,1, 11.9,1,1, 10.372, 10580.687, 229.785, 52612.571 20/06/07,01:09:45,08,09,1, 11.9,1,1, 10.372, 10580.700, 229.810, 52612.588 20/06/07,01:09:45,09,09,1, 11.9,1,1, 10.372, 10580.650, 229.763, 52612.548 20/06/07,01:09:45,10,09,1, 11.9,1,1, 10.372, 10580.672, 229.762, 52612.545 20/06/07,01:09:45,11,09,1, 11.9,1,1, 10.372, 10580.661, 229.769, 52612.556 20/06/07,01:09:45,12,09,1, 11.9,1,1, 10.372, 10580.659, 229.775, 52612.571 20/06/07,01:09:45,13,09,1, 11.9,1,1, 10.372, 10580.677, 229.748, 52612.503 20/06/07,01:09:45,14,09,1, 11.9,1,1, 10.372, 10580.677, 229.777, 52612.530 20/06/07,01:09:45,15,09,1, 11.9,1,1, 10.372, 10580.673, 229.760, 52612.516 20/06/07,01:09:45,16,09,1, 11.9,1,1, 10.372, 10580.667, 229.740, 52612.535 20/06/07,01:09:45,17,09,1, 11.9,1,1, 10.372, 10580.669, 229.731, 52612.541 20/06/07,01:09:45,18,09,1, 11.9,1,1, 10.372, 10580.680, 229.764, 52612.542 20/06/07,01:09:45,19,09,1, 11.9,1,1, 10.372, 10580.687, 229.747, 52612.524 20/06/07,01:09:46,00,09,1, 11.9,1,1, 10.374, 10580.641, 229.716, 52612.564 20/06/07,01:09:46,01,09,1, 11.9,1,1, 10.374, 10580.685, 229.746, 52612.536 20/06/07,01:09:46,02,09,1, 11.9,1,1, 10.374, 10580.664, 229.757, 52612.554 20/06/07,01:09:46,03,09,1, 11.9,1,1, 10.374, 10580.694, 229.726, 52612.568 20/06/07,01:09:46,04,09,1, 11.9,1,1, 10.374, 10580.685, 229.731, 52612.552 20/06/07,01:09:46,05,09,1, 11.9,1,1, 10.374, 10580.678, 229.759, 52612.582 20/06/07,01:09:46,06,09,1, 11.9,1,1, 10.374, 10580.670, 229.757, 52612.609 20/06/07,01:09:46,07,09,1, 11.9,1,1, 10.374, 10580.679, 229.747, 52612.589 20/06/07,01:09:46,08,09,1, 11.9,1,1, 10.374, 10580.680, 229.760, 52612.609 20/06/07,01:09:46,09,09,1, 11.9,1,1, 10.374, 10580.667, 229.726, 52612.578 20/06/07,01:09:46,10,09,1, 11.9,1,1, 10.374, 10580.688, 229.717, 52612.580 20/06/07,01:09:46,11,09,1, 11.9,1,1, 10.374, 10580.674, 229.723, 52612.526 20/06/07,01:09:46,12,09,1, 11.9,1,1, 10.374, 10580.649, 229.739, 52612.580 20/06/07,01:09:46,13,09,1, 11.9,1,1, 10.374, 10580.662, 229.719, 52612.591 20/06/07,01:09:46,14,09,1, 11.9,1,1, 10.374, 10580.676, 229.701, 52612.572 20/06/07,01:09:46,15,09,1, 11.9,1,1, 10.374, 10580.644, 229.721, 52612.584 20/06/07,01:09:46,16,09,1, 11.9,1,1, 10.374, 10580.661, 229.710, 52612.564 20/06/07,01:09:46,17,09,1, 11.9,1,1, 10.374, 10580.663, 229.718, 52612.560 20/06/07,01:09:46,18,09,1, 11.9,1,1, 10.374, 10580.666, 229.726, 52612.580 20/06/07,01:09:46,19,09,1, 11.9,1,1, 10.374, 10580.648, 229.716, 52612.564 20/06/07,01:09:47,00,09,1, 11.9,1,1, 10.373, 10580.633, 229.672, 52612.534 20/06/07,01:09:47,01,09,1, 11.9,1,1, 10.373, 10580.676, 229.687, 52612.511 20/06/07,01:09:47,02,09,1, 11.9,1,1, 10.373, 10580.687, 229.692, 52612.536 20/06/07,01:09:47,03,09,1, 11.9,1,1, 10.373, 10580.675, 229.694, 52612.552 20/06/07,01:09:47,04,09,1, 11.9,1,1, 10.373, 10580.671, 229.669, 52612.541 20/06/07,01:09:47,05,09,1, 11.9,1,1, 10.373, 10580.665, 229.696, 52612.543 20/06/07,01:09:47,06,09,1, 11.9,1,1, 10.373, 10580.625, 229.688, 52612.538 20/06/07,01:09:47,07,09,1, 11.9,1,1, 10.373, 10580.641, 229.706, 52612.553 20/06/07,01:09:47,08,09,1, 11.9,1,1, 10.373, 10580.649, 229.722, 52612.571 20/06/07,01:09:47,09,09,1, 11.9,1,1, 10.373, 10580.655, 229.697, 52612.540 20/06/07,01:09:47,10,09,1, 11.9,1,1, 10.373, 10580.660, 229.703, 52612.546 20/06/07,01:09:47,11,09,1, 11.9,1,1, 10.373, 10580.649, 229.677, 52612.509 20/06/07,01:09:47,12,09,1, 11.9,1,1, 10.373, 10580.679, 229.681, 52612.528 20/06/07,01:09:47,13,09,1, 11.9,1,1, 10.373, 10580.638, 229.667, 52612.483 20/06/07,01:09:47,14,09,1, 11.9,1,1, 10.373, 10580.625, 229.664, 52612.526 20/06/07,01:09:47,15,09,1, 11.9,1,1, 10.373, 10580.630, 229.685, 52612.492 20/06/07,01:09:47,16,09,1, 11.9,1,1, 10.373, 10580.627, 229.694, 52612.545 20/06/07,01:09:47,17,09,1, 11.9,1,1, 10.373, 10580.656, 229.667, 52612.543 20/06/07,01:09:47,18,09,1, 11.9,1,1, 10.373, 10580.661, 229.696, 52612.524 20/06/07,01:09:47,19,09,1, 11.9,1,1, 10.373, 10580.639, 229.672, 52612.534 20/06/07,01:09:48,00,09,1, 11.9,1,1, 10.373, 10580.624, 229.595, 52612.493 20/06/07,01:09:48,01,09,1, 11.9,1,1, 10.373, 10580.667, 229.678, 52612.556 20/06/07,01:09:48,02,09,1, 11.9,1,1, 10.373, 10580.646, 229.697, 52612.585 20/06/07,01:09:48,03,09,1, 11.9,1,1, 10.373, 10580.663, 229.634, 52612.559 20/06/07,01:09:48,04,09,1, 11.9,1,1, 10.373, 10580.632, 229.662, 52612.557 20/06/07,01:09:48,05,09,1, 11.9,1,1, 10.373, 10580.638, 229.652, 52612.562 20/06/07,01:09:48,06,09,1, 11.9,1,1, 10.373, 10580.653, 229.647, 52612.525 20/06/07,01:09:48,07,09,1, 11.9,1,1, 10.373, 10580.645, 229.650, 52612.507 20/06/07,01:09:48,08,09,1, 11.9,1,1, 10.373, 10580.631, 229.657, 52612.536 20/06/07,01:09:48,09,09,1, 11.9,1,1, 10.373, 10580.622, 229.673, 52612.502 20/06/07,01:09:48,10,09,1, 11.9,1,1, 10.373, 10580.618, 229.675, 52612.534 20/06/07,01:09:48,11,09,1, 11.9,1,1, 10.373, 10580.625, 229.655, 52612.520 20/06/07,01:09:48,12,09,1, 11.9,1,1, 10.373, 10580.637, 229.656, 52612.525 20/06/07,01:09:48,13,09,1, 11.9,1,1, 10.373, 10580.643, 229.644, 52612.532 20/06/07,01:09:48,14,09,1, 11.9,1,1, 10.373, 10580.650, 229.633, 52612.560 20/06/07,01:09:48,15,09,1, 11.9,1,1, 10.373, 10580.636, 229.633, 52612.524 20/06/07,01:09:48,16,09,1, 11.9,1,1, 10.373, 10580.631, 229.603, 52612.553 20/06/07,01:09:48,17,09,1, 11.9,1,1, 10.373, 10580.638, 229.627, 52612.513 20/06/07,01:09:48,18,09,1, 11.9,1,1, 10.373, 10580.625, 229.623, 52612.541 20/06/07,01:09:48,19,09,1, 11.9,1,1, 10.373, 10580.631, 229.595, 52612.493 20/06/07,01:09:49,00,10,1, 11.9,1,1, 10.370, 10580.633, 229.581, 52612.411 20/06/07,01:09:49,01,10,1, 11.9,1,1, 10.370, 10580.637, 229.611, 52612.507 20/06/07,01:09:49,02,10,1, 11.9,1,1, 10.370, 10580.654, 229.628, 52612.522 20/06/07,01:09:49,03,10,1, 11.9,1,1, 10.370, 10580.666, 229.639, 52612.515 20/06/07,01:09:49,04,10,1, 11.9,1,1, 10.370, 10580.644, 229.643, 52612.539 20/06/07,01:09:49,05,10,1, 11.9,1,1, 10.370, 10580.643, 229.593, 52612.494 20/06/07,01:09:49,06,10,1, 11.9,1,1, 10.370, 10580.652, 229.598, 52612.484 20/06/07,01:09:49,07,10,1, 11.9,1,1, 10.370, 10580.623, 229.625, 52612.514 20/06/07,01:09:49,08,10,1, 11.9,1,1, 10.370, 10580.649, 229.630, 52612.481 20/06/07,01:09:49,09,10,1, 11.9,1,1, 10.370, 10580.627, 229.635, 52612.479 20/06/07,01:09:49,10,10,1, 11.9,1,1, 10.370, 10580.639, 229.619, 52612.500 20/06/07,01:09:49,11,10,1, 11.9,1,1, 10.370, 10580.653, 229.609, 52612.511 20/06/07,01:09:49,12,10,1, 11.9,1,1, 10.370, 10580.651, 229.621, 52612.474 20/06/07,01:09:49,13,10,1, 11.9,1,1, 10.370, 10580.632, 229.613, 52612.494 20/06/07,01:09:49,14,10,1, 11.9,1,1, 10.370, 10580.636, 229.609, 52612.522 20/06/07,01:09:49,15,10,1, 11.9,1,1, 10.370, 10580.630, 229.618, 52612.496 20/06/07,01:09:49,16,10,1, 11.9,1,1, 10.370, 10580.641, 229.596, 52612.514 20/06/07,01:09:49,17,10,1, 11.9,1,1, 10.370, 10580.651, 229.597, 52612.507 20/06/07,01:09:49,18,10,1, 11.9,1,1, 10.370, 10580.641, 229.597, 52612.504 20/06/07,01:09:49,19,10,1, 11.9,1,1, 10.370, 10580.636, 229.581, 52612.411 20/06/07,01:09:50,00,09,1, 11.9,1,1, 10.374, 10580.649, 229.551, 52612.480 20/06/07,01:09:50,01,09,1, 11.9,1,1, 10.374, 10580.643, 229.597, 52612.522 20/06/07,01:09:50,02,09,1, 11.9,1,1, 10.374, 10580.663, 229.605, 52612.550 20/06/07,01:09:50,03,09,1, 11.9,1,1, 10.374, 10580.653, 229.555, 52612.538 20/06/07,01:09:50,04,09,1, 11.9,1,1, 10.374, 10580.648, 229.583, 52612.512 20/06/07,01:09:50,05,09,1, 11.9,1,1, 10.374, 10580.649, 229.573, 52612.494 20/06/07,01:09:50,06,09,1, 11.9,1,1, 10.374, 10580.628, 229.574, 52612.494 20/06/07,01:09:50,07,09,1, 11.9,1,1, 10.374, 10580.641, 229.585, 52612.528 20/06/07,01:09:50,08,09,1, 11.9,1,1, 10.374, 10580.631, 229.558, 52612.510 20/06/07,01:09:50,09,09,1, 11.9,1,1, 10.374, 10580.665, 229.566, 52612.479 20/06/07,01:09:50,10,09,1, 11.9,1,1, 10.374, 10580.653, 229.592, 52612.512 20/06/07,01:09:50,11,09,1, 11.9,1,1, 10.374, 10580.615, 229.570, 52612.500 20/06/07,01:09:50,12,09,1, 11.9,1,1, 10.374, 10580.624, 229.598, 52612.529 20/06/07,01:09:50,13,09,1, 11.9,1,1, 10.374, 10580.643, 229.558, 52612.523 20/06/07,01:09:50,14,09,1, 11.9,1,1, 10.374, 10580.658, 229.563, 52612.542 20/06/07,01:09:50,15,09,1, 11.9,1,1, 10.374, 10580.653, 229.554, 52612.530 20/06/07,01:09:50,16,09,1, 11.9,1,1, 10.374, 10580.648, 229.553, 52612.484 20/06/07,01:09:50,17,09,1, 11.9,1,1, 10.374, 10580.646, 229.557, 52612.509 20/06/07,01:09:50,18,09,1, 11.9,1,1, 10.374, 10580.647, 229.557, 52612.542 20/06/07,01:09:50,19,09,1, 11.9,1,1, 10.374, 10580.657, 229.551, 52612.480 20/06/07,01:09:51,00,09,1, 11.9,1,1, 10.369, 10580.641, 229.500, 52612.518 20/06/07,01:09:51,01,09,1, 11.9,1,1, 10.369, 10580.646, 229.565, 52612.541 20/06/07,01:09:51,02,09,1, 11.9,1,1, 10.369, 10580.664, 229.561, 52612.534 20/06/07,01:09:51,03,09,1, 11.9,1,1, 10.369, 10580.673, 229.541, 52612.532 20/06/07,01:09:51,04,09,1, 11.9,1,1, 10.369, 10580.639, 229.564, 52612.541 20/06/07,01:09:51,05,09,1, 11.9,1,1, 10.369, 10580.678, 229.583, 52612.531 20/06/07,01:09:51,06,09,1, 11.9,1,1, 10.369, 10580.675, 229.546, 52612.478 20/06/07,01:09:51,07,09,1, 11.9,1,1, 10.369, 10580.645, 229.527, 52612.538 20/06/07,01:09:51,08,09,1, 11.9,1,1, 10.369, 10580.662, 229.517, 52612.536 20/06/07,01:09:51,09,09,1, 11.9,1,1, 10.369, 10580.676, 229.531, 52612.516 20/06/07,01:09:51,10,09,1, 11.9,1,1, 10.369, 10580.638, 229.527, 52612.527 20/06/07,01:09:51,11,09,1, 11.9,1,1, 10.369, 10580.650, 229.488, 52612.500 20/06/07,01:09:51,12,09,1, 11.9,1,1, 10.369, 10580.646, 229.530, 52612.492 20/06/07,01:09:51,13,09,1, 11.9,1,1, 10.369, 10580.646, 229.506, 52612.523 20/06/07,01:09:51,14,09,1, 11.9,1,1, 10.369, 10580.646, 229.513, 52612.508 20/06/07,01:09:51,15,09,1, 11.9,1,1, 10.369, 10580.662, 229.534, 52612.547 20/06/07,01:09:51,16,09,1, 11.9,1,1, 10.369, 10580.647, 229.506, 52612.479 20/06/07,01:09:51,17,09,1, 11.9,1,1, 10.369, 10580.644, 229.500, 52612.519 20/06/07,01:09:51,18,09,1, 11.9,1,1, 10.369, 10580.666, 229.507, 52612.583 20/06/07,01:09:51,19,09,1, 11.9,1,1, 10.369, 10580.647, 229.500, 52612.518 20/06/07,01:09:52,00,09,1, 11.9,1,1, 10.372, 10580.658, 229.460, 52612.489 20/06/07,01:09:52,01,09,1, 11.9,1,1, 10.372, 10580.663, 229.496, 52612.530 20/06/07,01:09:52,02,09,1, 11.9,1,1, 10.372, 10580.657, 229.519, 52612.501 20/06/07,01:09:52,03,09,1, 11.9,1,1, 10.372, 10580.655, 229.491, 52612.509 20/06/07,01:09:52,04,09,1, 11.9,1,1, 10.372, 10580.647, 229.503, 52612.521 20/06/07,01:09:52,05,09,1, 11.9,1,1, 10.372, 10580.674, 229.495, 52612.536 20/06/07,01:09:52,06,09,1, 11.9,1,1, 10.372, 10580.657, 229.491, 52612.513 20/06/07,01:09:52,07,09,1, 11.9,1,1, 10.372, 10580.665, 229.488, 52612.521 20/06/07,01:09:52,08,09,1, 11.9,1,1, 10.372, 10580.652, 229.515, 52612.514 20/06/07,01:09:52,09,09,1, 11.9,1,1, 10.372, 10580.668, 229.488, 52612.504 20/06/07,01:09:52,10,09,1, 11.9,1,1, 10.372, 10580.662, 229.495, 52612.499 20/06/07,01:09:52,11,09,1, 11.9,1,1, 10.372, 10580.682, 229.478, 52612.498 20/06/07,01:09:52,12,09,1, 11.9,1,1, 10.372, 10580.672, 229.503, 52612.540 20/06/07,01:09:52,13,09,1, 11.9,1,1, 10.372, 10580.648, 229.475, 52612.513 20/06/07,01:09:52,14,09,1, 11.9,1,1, 10.372, 10580.664, 229.458, 52612.480 20/06/07,01:09:52,15,09,1, 11.9,1,1, 10.372, 10580.641, 229.456, 52612.443 20/06/07,01:09:52,16,09,1, 11.9,1,1, 10.372, 10580.649, 229.461, 52612.480 20/06/07,01:09:52,17,09,1, 11.9,1,1, 10.372, 10580.661, 229.471, 52612.461 20/06/07,01:09:52,18,09,1, 11.9,1,1, 10.372, 10580.654, 229.446, 52612.461 20/06/07,01:09:52,19,09,1, 11.9,1,1, 10.372, 10580.662, 229.460, 52612.489 20/06/07,01:09:53,00,09,1, 11.8,1,1, 10.374, 10580.674, 229.431, 52612.506 20/06/07,01:09:53,01,09,1, 11.8,1,1, 10.374, 10580.666, 229.449, 52612.458 20/06/07,01:09:53,02,09,1, 11.8,1,1, 10.374, 10580.656, 229.425, 52612.462 20/06/07,01:09:53,03,09,1, 11.8,1,1, 10.374, 10580.658, 229.469, 52612.504 20/06/07,01:09:53,04,09,1, 11.8,1,1, 10.374, 10580.659, 229.454, 52612.499 20/06/07,01:09:53,05,09,1, 11.8,1,1, 10.374, 10580.665, 229.455, 52612.476 20/06/07,01:09:53,06,09,1, 11.8,1,1, 10.374, 10580.671, 229.462, 52612.500 20/06/07,01:09:53,07,09,1, 11.8,1,1, 10.374, 10580.663, 229.407, 52612.356 20/06/07,01:09:53,08,09,1, 11.8,1,1, 10.374, 10580.629, 229.449, 52612.509 20/06/07,01:09:53,09,09,1, 11.8,1,1, 10.374, 10580.653, 229.437, 52612.488 20/06/07,01:09:53,10,09,1, 11.8,1,1, 10.374, 10580.682, 229.435, 52612.494 20/06/07,01:09:53,11,09,1, 11.8,1,1, 10.374, 10580.670, 229.445, 52612.508 20/06/07,01:09:53,12,09,1, 11.8,1,1, 10.374, 10580.691, 229.449, 52612.520 20/06/07,01:09:53,13,09,1, 11.8,1,1, 10.374, 10580.687, 229.432, 52612.483 20/06/07,01:09:53,14,09,1, 11.8,1,1, 10.374, 10580.685, 229.396, 52612.467 20/06/07,01:09:53,15,09,1, 11.8,1,1, 10.374, 10580.685, 229.437, 52612.479 20/06/07,01:09:53,16,09,1, 11.8,1,1, 10.374, 10580.710, 229.441, 52612.458 20/06/07,01:09:53,17,09,1, 11.8,1,1, 10.374, 10580.668, 229.432, 52612.443 20/06/07,01:09:53,18,09,1, 11.8,1,1, 10.374, 10580.679, 229.429, 52612.472 20/06/07,01:09:53,19,09,1, 11.8,1,1, 10.374, 10580.675, 229.431, 52612.506 20/06/07,01:09:54,00,09,1, 11.9,1,1, 10.368, 10580.699, 229.395, 52612.451 20/06/07,01:09:54,01,09,1, 11.9,1,1, 10.368, 10580.693, 229.423, 52612.475 20/06/07,01:09:54,02,09,1, 11.9,1,1, 10.368, 10580.704, 229.448, 52612.456 20/06/07,01:09:54,03,09,1, 11.9,1,1, 10.368, 10580.668, 229.433, 52612.469 20/06/07,01:09:54,04,09,1, 11.9,1,1, 10.368, 10580.674, 229.420, 52612.509 20/06/07,01:09:54,05,09,1, 11.9,1,1, 10.368, 10580.685, 229.417, 52612.415 20/06/07,01:09:54,06,09,1, 11.9,1,1, 10.368, 10580.690, 229.384, 52612.457 20/06/07,01:09:54,07,09,1, 11.9,1,1, 10.368, 10580.695, 229.404, 52612.481 20/06/07,01:09:54,08,09,1, 11.9,1,1, 10.368, 10580.694, 229.406, 52612.476 20/06/07,01:09:54,09,09,1, 11.9,1,1, 10.368, 10580.696, 229.405, 52612.502 20/06/07,01:09:54,10,09,1, 11.9,1,1, 10.368, 10580.688, 229.398, 52612.455 20/06/07,01:09:54,11,09,1, 11.9,1,1, 10.368, 10580.677, 229.387, 52612.473 20/06/07,01:09:54,12,09,1, 11.9,1,1, 10.368, 10580.680, 229.401, 52612.475 20/06/07,01:09:54,13,09,1, 11.9,1,1, 10.368, 10580.705, 229.378, 52612.468 20/06/07,01:09:54,14,09,1, 11.9,1,1, 10.368, 10580.718, 229.393, 52612.471 20/06/07,01:09:54,15,09,1, 11.9,1,1, 10.368, 10580.678, 229.391, 52612.491 20/06/07,01:09:54,16,09,1, 11.9,1,1, 10.368, 10580.701, 229.386, 52612.431 20/06/07,01:09:54,17,09,1, 11.9,1,1, 10.368, 10580.696, 229.367, 52612.453 20/06/07,01:09:54,18,09,1, 11.9,1,1, 10.368, 10580.685, 229.387, 52612.495 20/06/07,01:09:54,19,09,1, 11.9,1,1, 10.368, 10580.700, 229.395, 52612.451 20/06/07,01:09:55,00,09,1, 11.9,1,1, 10.375, 10580.699, 229.342, 52612.439 20/06/07,01:09:55,01,09,1, 11.9,1,1, 10.375, 10580.681, 229.392, 52612.480 20/06/07,01:09:55,02,09,1, 11.9,1,1, 10.375, 10580.717, 229.379, 52612.477 20/06/07,01:09:55,03,09,1, 11.9,1,1, 10.375, 10580.702, 229.385, 52612.451 20/06/07,01:09:55,04,09,1, 11.9,1,1, 10.375, 10580.705, 229.407, 52612.451 20/06/07,01:09:55,05,09,1, 11.9,1,1, 10.375, 10580.694, 229.364, 52612.468 20/06/07,01:09:55,06,09,1, 11.9,1,1, 10.375, 10580.723, 229.376, 52612.504 20/06/07,01:09:55,07,09,1, 11.9,1,1, 10.375, 10580.679, 229.357, 52612.489 20/06/07,01:09:55,08,09,1, 11.9,1,1, 10.375, 10580.678, 229.368, 52612.469 20/06/07,01:09:55,09,09,1, 11.9,1,1, 10.375, 10580.721, 229.389, 52612.479 20/06/07,01:09:55,10,09,1, 11.9,1,1, 10.375, 10580.697, 229.331, 52612.483 20/06/07,01:09:55,11,09,1, 11.9,1,1, 10.375, 10580.704, 229.343, 52612.483 20/06/07,01:09:55,12,09,1, 11.9,1,1, 10.375, 10580.679, 229.380, 52612.458 20/06/07,01:09:55,13,09,1, 11.9,1,1, 10.375, 10580.688, 229.356, 52612.475 20/06/07,01:09:55,14,09,1, 11.9,1,1, 10.375, 10580.701, 229.347, 52612.449 20/06/07,01:09:55,15,09,1, 11.9,1,1, 10.375, 10580.681, 229.336, 52612.480 20/06/07,01:09:55,16,09,1, 11.9,1,1, 10.375, 10580.688, 229.346, 52612.424 20/06/07,01:09:55,17,09,1, 11.9,1,1, 10.375, 10580.702, 229.348, 52612.423 20/06/07,01:09:55,18,09,1, 11.9,1,1, 10.375, 10580.705, 229.341, 52612.445 20/06/07,01:09:55,19,09,1, 11.9,1,1, 10.375, 10580.705, 229.342, 52612.439 20/06/07,01:09:56,00,10,1, 11.8,1,1, 10.373, 10580.775, 229.302, 52612.450 20/06/07,01:09:56,01,10,1, 11.8,1,1, 10.373, 10580.738, 229.342, 52612.466 20/06/07,01:09:56,02,10,1, 11.8,1,1, 10.373, 10580.711, 229.346, 52612.439 20/06/07,01:09:56,03,10,1, 11.8,1,1, 10.373, 10580.710, 229.331, 52612.463 20/06/07,01:09:56,04,10,1, 11.8,1,1, 10.373, 10580.736, 229.370, 52612.467 20/06/07,01:09:56,05,10,1, 11.8,1,1, 10.373, 10580.728, 229.355, 52612.449 20/06/07,01:09:56,06,10,1, 11.8,1,1, 10.373, 10580.703, 229.373, 52612.445 20/06/07,01:09:56,07,10,1, 11.8,1,1, 10.373, 10580.705, 229.350, 52612.440 20/06/07,01:09:56,08,10,1, 11.8,1,1, 10.373, 10580.719, 229.324, 52612.451 20/06/07,01:09:56,09,10,1, 11.8,1,1, 10.373, 10580.703, 229.304, 52612.431 20/06/07,01:09:56,10,10,1, 11.8,1,1, 10.373, 10580.709, 229.315, 52612.453 20/06/07,01:09:56,11,10,1, 11.8,1,1, 10.373, 10580.711, 229.337, 52612.466 20/06/07,01:09:56,12,10,1, 11.8,1,1, 10.373, 10580.716, 229.327, 52612.484 20/06/07,01:09:56,13,10,1, 11.8,1,1, 10.373, 10580.707, 229.326, 52612.440 20/06/07,01:09:56,14,10,1, 11.8,1,1, 10.373, 10580.740, 229.334, 52612.444 20/06/07,01:09:56,15,10,1, 11.8,1,1, 10.373, 10580.727, 229.303, 52612.415 20/06/07,01:09:56,16,10,1, 11.8,1,1, 10.373, 10580.754, 229.332, 52612.467 20/06/07,01:09:56,17,10,1, 11.8,1,1, 10.373, 10580.737, 229.325, 52612.519 20/06/07,01:09:56,18,10,1, 11.8,1,1, 10.373, 10580.688, 229.311, 52612.557 20/06/07,01:09:56,19,10,1, 11.8,1,1, 10.373, 10580.780, 229.302, 52612.450 20/06/07,01:09:57,00,09,1, 11.8,1,1, 10.370, 10580.750, 229.261, 52612.379 20/06/07,01:09:57,01,09,1, 11.8,1,1, 10.370, 10580.737, 229.283, 52612.445 20/06/07,01:09:57,02,09,1, 11.8,1,1, 10.370, 10580.733, 229.302, 52612.441 20/06/07,01:09:57,03,09,1, 11.8,1,1, 10.370, 10580.711, 229.296, 52612.451 20/06/07,01:09:57,04,09,1, 11.8,1,1, 10.370, 10580.714, 229.290, 52612.435 20/06/07,01:09:57,05,09,1, 11.8,1,1, 10.370, 10580.730, 229.284, 52612.420 20/06/07,01:09:57,06,09,1, 11.8,1,1, 10.370, 10580.730, 229.314, 52612.459 20/06/07,01:09:57,07,09,1, 11.8,1,1, 10.370, 10580.731, 229.277, 52612.421 20/06/07,01:09:57,08,09,1, 11.8,1,1, 10.370, 10580.738, 229.277, 52612.468 20/06/07,01:09:57,09,09,1, 11.8,1,1, 10.370, 10580.748, 229.269, 52612.443 20/06/07,01:09:57,10,09,1, 11.8,1,1, 10.370, 10580.729, 229.269, 52612.424 20/06/07,01:09:57,11,09,1, 11.8,1,1, 10.370, 10580.710, 229.267, 52612.417 20/06/07,01:09:57,12,09,1, 11.8,1,1, 10.370, 10580.721, 229.259, 52612.423 20/06/07,01:09:57,13,09,1, 11.8,1,1, 10.370, 10580.732, 229.270, 52612.421 20/06/07,01:09:57,14,09,1, 11.8,1,1, 10.370, 10580.733, 229.258, 52612.435 20/06/07,01:09:57,15,09,1, 11.8,1,1, 10.370, 10580.738, 229.252, 52612.449 20/06/07,01:09:57,16,09,1, 11.8,1,1, 10.370, 10580.729, 229.274, 52612.433 20/06/07,01:09:57,17,09,1, 11.8,1,1, 10.370, 10580.722, 229.248, 52612.379 20/06/07,01:09:57,18,09,1, 11.8,1,1, 10.370, 10580.718, 229.274, 52612.435 20/06/07,01:09:57,19,09,1, 11.8,1,1, 10.370, 10580.751, 229.261, 52612.379 20/06/07,01:09:58,00,09,1, 11.9,1,1, 10.376, 10580.766, 229.221, 52612.387 20/06/07,01:09:58,01,09,1, 11.9,1,1, 10.376, 10580.735, 229.266, 52612.440 20/06/07,01:09:58,02,09,1, 11.9,1,1, 10.376, 10580.741, 229.249, 52612.401 20/06/07,01:09:58,03,09,1, 11.9,1,1, 10.376, 10580.763, 229.241, 52612.412 20/06/07,01:09:58,04,09,1, 11.9,1,1, 10.376, 10580.764, 229.225, 52612.424 20/06/07,01:09:58,05,09,1, 11.9,1,1, 10.376, 10580.739, 229.254, 52612.442 20/06/07,01:09:58,06,09,1, 11.9,1,1, 10.376, 10580.739, 229.247, 52612.424 20/06/07,01:09:58,07,09,1, 11.9,1,1, 10.376, 10580.745, 229.235, 52612.444 20/06/07,01:09:58,08,09,1, 11.9,1,1, 10.376, 10580.731, 229.216, 52612.444 20/06/07,01:09:58,09,09,1, 11.9,1,1, 10.376, 10580.771, 229.247, 52612.429 20/06/07,01:09:58,10,09,1, 11.9,1,1, 10.376, 10580.733, 229.256, 52612.446 20/06/07,01:09:58,11,09,1, 11.9,1,1, 10.376, 10580.762, 229.251, 52612.445 20/06/07,01:09:58,12,09,1, 11.9,1,1, 10.376, 10580.730, 229.225, 52612.397 20/06/07,01:09:58,13,09,1, 11.9,1,1, 10.376, 10580.732, 229.224, 52612.380 20/06/07,01:09:58,14,09,1, 11.9,1,1, 10.376, 10580.738, 229.245, 52612.392 20/06/07,01:09:58,15,09,1, 11.9,1,1, 10.376, 10580.744, 229.234, 52612.395 20/06/07,01:09:58,16,09,1, 11.9,1,1, 10.376, 10580.753, 229.246, 52612.376 20/06/07,01:09:58,17,09,1, 11.9,1,1, 10.376, 10580.751, 229.253, 52612.382 20/06/07,01:09:58,18,09,1, 11.9,1,1, 10.376, 10580.758, 229.251, 52612.424 20/06/07,01:09:58,19,09,1, 11.9,1,1, 10.376, 10580.767, 229.221, 52612.387 20/06/07,01:09:59,00,09,1, 11.9,1,1, 10.368, 10580.758, 229.192, 52612.473 20/06/07,01:09:59,01,09,1, 11.9,1,1, 10.368, 10580.761, 229.254, 52612.394 20/06/07,01:09:59,02,09,1, 11.9,1,1, 10.368, 10580.762, 229.229, 52612.429 20/06/07,01:09:59,03,09,1, 11.9,1,1, 10.368, 10580.769, 229.246, 52612.445 20/06/07,01:09:59,04,09,1, 11.9,1,1, 10.368, 10580.755, 229.233, 52612.430 20/06/07,01:09:59,05,09,1, 11.9,1,1, 10.368, 10580.753, 229.229, 52612.408 20/06/07,01:09:59,06,09,1, 11.9,1,1, 10.368, 10580.792, 229.251, 52612.409 20/06/07,01:09:59,07,09,1, 11.9,1,1, 10.368, 10580.742, 229.237, 52612.446 20/06/07,01:09:59,08,09,1, 11.9,1,1, 10.368, 10580.764, 229.216, 52612.406 20/06/07,01:09:59,09,09,1, 11.9,1,1, 10.368, 10580.779, 229.206, 52612.410 20/06/07,01:09:59,10,09,1, 11.9,1,1, 10.368, 10580.761, 229.223, 52612.430 20/06/07,01:09:59,11,09,1, 11.9,1,1, 10.368, 10580.784, 229.208, 52612.531 20/06/07,01:09:59,12,09,1, 11.9,1,1, 10.368, 10580.784, 229.210, 52612.472 20/06/07,01:09:59,13,09,1, 11.9,1,1, 10.368, 10580.770, 229.197, 52612.435 20/06/07,01:09:59,14,09,1, 11.9,1,1, 10.368, 10580.800, 229.227, 52612.418 20/06/07,01:09:59,15,09,1, 11.9,1,1, 10.368, 10580.808, 229.181, 52612.249 20/06/07,01:09:59,16,09,1, 11.9,1,1, 10.368, 10580.777, 229.157, 52612.436 20/06/07,01:09:59,17,09,1, 11.9,1,1, 10.368, 10580.795, 229.187, 52612.374 20/06/07,01:09:59,18,09,1, 11.9,1,1, 10.368, 10580.793, 229.193, 52612.415 20/06/07,01:09:59,19,09,1, 11.9,1,1, 10.368, 10580.766, 229.192, 52612.473 20/06/07,01:10:00,00,10,1, 11.9,1,1, 10.369, 10580.825, 229.155, 52612.386 20/06/07,01:10:00,01,10,1, 11.9,1,1, 10.369, 10580.776, 229.194, 52612.422 20/06/07,01:10:00,02,10,1, 11.9,1,1, 10.369, 10580.785, 229.169, 52612.408 20/06/07,01:10:00,03,10,1, 11.9,1,1, 10.369, 10580.778, 229.189, 52612.405 20/06/07,01:10:00,04,10,1, 11.9,1,1, 10.369, 10580.775, 229.195, 52612.412 20/06/07,01:10:00,05,10,1, 11.9,1,1, 10.369, 10580.769, 229.187, 52612.403 20/06/07,01:10:00,06,10,1, 11.9,1,1, 10.369, 10580.818, 229.197, 52612.391 20/06/07,01:10:00,07,10,1, 11.9,1,1, 10.369, 10580.809, 229.180, 52612.389 20/06/07,01:10:00,08,10,1, 11.9,1,1, 10.369, 10580.797, 229.153, 52612.395 20/06/07,01:10:00,09,10,1, 11.9,1,1, 10.369, 10580.813, 229.180, 52612.371 20/06/07,01:10:00,10,10,1, 11.9,1,1, 10.369, 10580.794, 229.156, 52612.394 20/06/07,01:10:00,11,10,1, 11.9,1,1, 10.369, 10580.792, 229.133, 52612.346 20/06/07,01:10:00,12,10,1, 11.9,1,1, 10.369, 10580.794, 229.121, 52612.342 20/06/07,01:10:00,13,10,1, 11.9,1,1, 10.369, 10580.802, 229.164, 52612.353 20/06/07,01:10:00,14,10,1, 11.9,1,1, 10.369, 10580.809, 229.160, 52612.363 20/06/07,01:10:00,15,10,1, 11.9,1,1, 10.369, 10580.804, 229.144, 52612.373 20/06/07,01:10:00,16,10,1, 11.9,1,1, 10.369, 10580.811, 229.178, 52612.368 20/06/07,01:10:00,17,10,1, 11.9,1,1, 10.369, 10580.802, 229.177, 52612.409 20/06/07,01:10:00,18,10,1, 11.9,1,1, 10.369, 10580.835, 229.175, 52612.391 20/06/07,01:10:00,19,10,1, 11.9,1,1, 10.369, 10580.827, 229.155, 52612.386 20/06/07,01:10:01,00,09,1, 11.8,1,1, 10.368, 10580.841, 229.105, 52612.381 20/06/07,01:10:01,01,09,1, 11.8,1,1, 10.368, 10580.838, 229.156, 52612.390 20/06/07,01:10:01,02,09,1, 11.8,1,1, 10.368, 10580.832, 229.131, 52612.355 20/06/07,01:10:01,03,09,1, 11.8,1,1, 10.368, 10580.802, 229.147, 52612.373 20/06/07,01:10:01,04,09,1, 11.8,1,1, 10.368, 10580.827, 229.124, 52612.370 20/06/07,01:10:01,05,09,1, 11.8,1,1, 10.368, 10580.835, 229.135, 52612.407 20/06/07,01:10:01,06,09,1, 11.8,1,1, 10.368, 10580.837, 229.131, 52612.390 20/06/07,01:10:01,07,09,1, 11.8,1,1, 10.368, 10580.825, 229.148, 52612.388 20/06/07,01:10:01,08,09,1, 11.8,1,1, 10.368, 10580.818, 229.126, 52612.372 20/06/07,01:10:01,09,09,1, 11.8,1,1, 10.368, 10580.825, 229.141, 52612.379 20/06/07,01:10:01,10,09,1, 11.8,1,1, 10.368, 10580.845, 229.152, 52612.374 20/06/07,01:10:01,11,09,1, 11.8,1,1, 10.368, 10580.822, 229.132, 52612.374 20/06/07,01:10:01,12,09,1, 11.8,1,1, 10.368, 10580.810, 229.120, 52612.359 20/06/07,01:10:01,13,09,1, 11.8,1,1, 10.368, 10580.807, 229.121, 52612.379 20/06/07,01:10:01,14,09,1, 11.8,1,1, 10.368, 10580.826, 229.131, 52612.365 20/06/07,01:10:01,15,09,1, 11.8,1,1, 10.368, 10580.829, 229.106, 52612.351 20/06/07,01:10:01,16,09,1, 11.8,1,1, 10.368, 10580.819, 229.123, 52612.333 20/06/07,01:10:01,17,09,1, 11.8,1,1, 10.368, 10580.839, 229.114, 52612.363 20/06/07,01:10:01,18,09,1, 11.8,1,1, 10.368, 10580.856, 229.109, 52612.376 20/06/07,01:10:01,19,09,1, 11.8,1,1, 10.368, 10580.845, 229.105, 52612.381 20/06/07,01:10:02,00,10,1, 11.9,1,1, 10.369, 10580.858, 229.083, 52612.354 20/06/07,01:10:02,01,10,1, 11.9,1,1, 10.369, 10580.859, 229.114, 52612.377 20/06/07,01:10:02,02,10,1, 11.9,1,1, 10.369, 10580.851, 229.095, 52612.361 20/06/07,01:10:02,03,10,1, 11.9,1,1, 10.369, 10580.857, 229.100, 52612.363 20/06/07,01:10:02,04,10,1, 11.9,1,1, 10.369, 10580.847, 229.106, 52612.466 20/06/07,01:10:02,05,10,1, 11.9,1,1, 10.369, 10580.841, 229.083, 52612.334 20/06/07,01:10:02,06,10,1, 11.9,1,1, 10.369, 10580.850, 229.103, 52612.387 20/06/07,01:10:02,07,10,1, 11.9,1,1, 10.369, 10580.843, 229.101, 52612.377 20/06/07,01:10:02,08,10,1, 11.9,1,1, 10.369, 10580.828, 229.094, 52612.355 20/06/07,01:10:02,09,10,1, 11.9,1,1, 10.369, 10580.874, 229.090, 52612.372 20/06/07,01:10:02,10,10,1, 11.9,1,1, 10.369, 10580.866, 229.077, 52612.355 20/06/07,01:10:02,11,10,1, 11.9,1,1, 10.369, 10580.881, 229.079, 52612.354 20/06/07,01:10:02,12,10,1, 11.9,1,1, 10.369, 10580.851, 229.078, 52612.365 20/06/07,01:10:02,13,10,1, 11.9,1,1, 10.369, 10580.873, 229.093, 52612.376 20/06/07,01:10:02,14,10,1, 11.9,1,1, 10.369, 10580.867, 229.078, 52612.364 20/06/07,01:10:02,15,10,1, 11.9,1,1, 10.369, 10580.866, 229.093, 52612.387 20/06/07,01:10:02,16,10,1, 11.9,1,1, 10.369, 10580.893, 229.069, 52612.373 20/06/07,01:10:02,17,10,1, 11.9,1,1, 10.369, 10580.880, 229.073, 52612.384 20/06/07,01:10:02,18,10,1, 11.9,1,1, 10.369, 10580.877, 229.065, 52612.351 20/06/07,01:10:02,19,10,1, 11.9,1,1, 10.369, 10580.862, 229.083, 52612.354 20/06/07,01:10:03,00,10,1, 11.8,1,1, 10.367, 10580.908, 229.053, 52612.333 20/06/07,01:10:03,01,10,1, 11.8,1,1, 10.367, 10580.856, 229.067, 52612.375 20/06/07,01:10:03,02,10,1, 11.8,1,1, 10.367, 10580.897, 229.097, 52612.370 20/06/07,01:10:03,03,10,1, 11.8,1,1, 10.367, 10580.891, 229.071, 52612.395 20/06/07,01:10:03,04,10,1, 11.8,1,1, 10.367, 10580.886, 229.088, 52612.342 20/06/07,01:10:03,05,10,1, 11.8,1,1, 10.367, 10580.881, 229.079, 52612.346 20/06/07,01:10:03,06,10,1, 11.8,1,1, 10.367, 10580.904, 229.083, 52612.393 20/06/07,01:10:03,07,10,1, 11.8,1,1, 10.367, 10580.870, 229.073, 52612.361 20/06/07,01:10:03,08,10,1, 11.8,1,1, 10.367, 10580.886, 229.070, 52612.312 20/06/07,01:10:03,09,10,1, 11.8,1,1, 10.367, 10580.885, 229.056, 52612.344 20/06/07,01:10:03,10,10,1, 11.8,1,1, 10.367, 10580.884, 229.047, 52612.357 20/06/07,01:10:03,11,10,1, 11.8,1,1, 10.367, 10580.898, 229.058, 52612.341 20/06/07,01:10:03,12,10,1, 11.8,1,1, 10.367, 10580.876, 229.047, 52612.336 20/06/07,01:10:03,13,10,1, 11.8,1,1, 10.367, 10580.881, 229.066, 52612.354 20/06/07,01:10:03,14,10,1, 11.8,1,1, 10.367, 10580.908, 229.033, 52612.363 20/06/07,01:10:03,15,10,1, 11.8,1,1, 10.367, 10580.926, 229.066, 52612.353 20/06/07,01:10:03,16,10,1, 11.8,1,1, 10.367, 10580.928, 229.050, 52612.335 20/06/07,01:10:03,17,10,1, 11.8,1,1, 10.367, 10580.917, 229.029, 52612.393 20/06/07,01:10:03,18,10,1, 11.8,1,1, 10.367, 10580.929, 229.021, 52612.354 20/06/07,01:10:03,19,10,1, 11.8,1,1, 10.367, 10580.915, 229.053, 52612.333 20/06/07,01:10:04,00,10,1, 11.8,1,1, 10.367, 10580.950, 229.007, 52612.389 20/06/07,01:10:04,01,10,1, 11.8,1,1, 10.367, 10580.918, 229.052, 52612.332 20/06/07,01:10:04,02,10,1, 11.8,1,1, 10.367, 10580.917, 229.044, 52612.365 20/06/07,01:10:04,03,10,1, 11.8,1,1, 10.367, 10580.897, 229.032, 52612.353 20/06/07,01:10:04,04,10,1, 11.8,1,1, 10.367, 10580.917, 229.030, 52612.345 20/06/07,01:10:04,05,10,1, 11.8,1,1, 10.367, 10580.900, 229.049, 52612.377 20/06/07,01:10:04,06,10,1, 11.8,1,1, 10.367, 10580.936, 229.027, 52612.336 20/06/07,01:10:04,07,10,1, 11.8,1,1, 10.367, 10580.903, 229.029, 52612.317 20/06/07,01:10:04,08,10,1, 11.8,1,1, 10.367, 10580.932, 229.039, 52612.343 20/06/07,01:10:04,09,10,1, 11.8,1,1, 10.367, 10580.939, 229.046, 52612.374 20/06/07,01:10:04,10,10,1, 11.8,1,1, 10.367, 10580.938, 229.027, 52612.348 20/06/07,01:10:04,11,10,1, 11.8,1,1, 10.367, 10580.935, 229.061, 52612.369 20/06/07,01:10:04,12,10,1, 11.8,1,1, 10.367, 10580.979, 229.018, 52612.355 20/06/07,01:10:04,13,10,1, 11.8,1,1, 10.367, 10580.957, 229.022, 52612.367 20/06/07,01:10:04,14,10,1, 11.8,1,1, 10.367, 10580.946, 229.007, 52612.340 20/06/07,01:10:04,15,10,1, 11.8,1,1, 10.367, 10580.930, 229.015, 52612.351 20/06/07,01:10:04,16,10,1, 11.8,1,1, 10.367, 10580.962, 229.009, 52612.315 20/06/07,01:10:04,17,10,1, 11.8,1,1, 10.367, 10580.956, 228.995, 52612.301 20/06/07,01:10:04,18,10,1, 11.8,1,1, 10.367, 10580.966, 229.013, 52612.329 20/06/07,01:10:04,19,10,1, 11.8,1,1, 10.367, 10580.956, 229.007, 52612.389 20/06/07,01:10:05,00,10,1, 11.9,1,1, 10.367, 10580.966, 228.969, 52612.386 20/06/07,01:10:05,01,10,1, 11.9,1,1, 10.367, 10580.951, 229.020, 52612.356 20/06/07,01:10:05,02,10,1, 11.9,1,1, 10.367, 10580.976, 229.025, 52612.316 20/06/07,01:10:05,03,10,1, 11.9,1,1, 10.367, 10581.007, 229.014, 52612.463 20/06/07,01:10:05,04,10,1, 11.9,1,1, 10.367, 10580.929, 229.014, 52612.308 20/06/07,01:10:05,05,10,1, 11.9,1,1, 10.367, 10580.958, 228.995, 52612.438 20/06/07,01:10:05,06,10,1, 11.9,1,1, 10.367, 10580.954, 228.998, 52612.354 20/06/07,01:10:05,07,10,1, 11.9,1,1, 10.367, 10580.939, 228.982, 52612.330 20/06/07,01:10:05,08,10,1, 11.9,1,1, 10.367, 10580.966, 228.998, 52612.327 20/06/07,01:10:05,09,10,1, 11.9,1,1, 10.367, 10580.969, 228.983, 52612.234 20/06/07,01:10:05,10,10,1, 11.9,1,1, 10.367, 10580.962, 229.001, 52612.379 20/06/07,01:10:05,11,10,1, 11.9,1,1, 10.367, 10580.974, 229.007, 52612.364 20/06/07,01:10:05,12,10,1, 11.9,1,1, 10.367, 10580.963, 228.998, 52612.342 20/06/07,01:10:05,13,10,1, 11.9,1,1, 10.367, 10580.969, 229.020, 52612.348 20/06/07,01:10:05,14,10,1, 11.9,1,1, 10.367, 10580.976, 228.975, 52612.348 20/06/07,01:10:05,15,10,1, 11.9,1,1, 10.367, 10580.964, 228.988, 52612.363 20/06/07,01:10:05,16,10,1, 11.9,1,1, 10.367, 10580.970, 228.985, 52612.348 20/06/07,01:10:05,17,10,1, 11.9,1,1, 10.367, 10581.002, 228.981, 52612.348 20/06/07,01:10:05,18,10,1, 11.9,1,1, 10.367, 10580.983, 228.992, 52612.356 20/06/07,01:10:05,19,10,1, 11.9,1,1, 10.367, 10580.968, 228.969, 52612.386 20/06/07,01:10:06,00,10,1, 11.9,1,1, 10.366, 10580.966, 228.937, 52612.295 20/06/07,01:10:06,01,10,1, 11.9,1,1, 10.366, 10580.991, 228.990, 52612.371 20/06/07,01:10:06,02,10,1, 11.9,1,1, 10.366, 10580.985, 228.951, 52612.344 20/06/07,01:10:06,03,10,1, 11.9,1,1, 10.366, 10580.975, 228.957, 52612.294 20/06/07,01:10:06,04,10,1, 11.9,1,1, 10.366, 10580.985, 228.949, 52612.339 20/06/07,01:10:06,05,10,1, 11.9,1,1, 10.366, 10580.966, 228.966, 52612.319 20/06/07,01:10:06,06,10,1, 11.9,1,1, 10.366, 10580.995, 228.963, 52612.328 20/06/07,01:10:06,07,10,1, 11.9,1,1, 10.366, 10580.985, 228.973, 52612.323 20/06/07,01:10:06,08,10,1, 11.9,1,1, 10.366, 10580.989, 228.947, 52612.305 20/06/07,01:10:06,09,10,1, 11.9,1,1, 10.366, 10580.989, 228.935, 52612.312 20/06/07,01:10:06,10,10,1, 11.9,1,1, 10.366, 10580.978, 228.903, 52612.291 20/06/07,01:10:06,11,10,1, 11.9,1,1, 10.366, 10580.984, 228.942, 52612.328 20/06/07,01:10:06,12,10,1, 11.9,1,1, 10.366, 10580.984, 228.952, 52612.318 20/06/07,01:10:06,13,10,1, 11.9,1,1, 10.366, 10580.967, 228.945, 52612.339 20/06/07,01:10:06,14,10,1, 11.9,1,1, 10.366, 10580.994, 228.964, 52612.328 20/06/07,01:10:06,15,10,1, 11.9,1,1, 10.366, 10580.981, 228.970, 52612.324 20/06/07,01:10:06,16,10,1, 11.9,1,1, 10.366, 10581.000, 228.964, 52612.322 20/06/07,01:10:06,17,10,1, 11.9,1,1, 10.366, 10580.977, 228.930, 52612.318 20/06/07,01:10:06,18,10,1, 11.9,1,1, 10.366, 10580.974, 228.921, 52612.321 20/06/07,01:10:06,19,10,1, 11.9,1,1, 10.366, 10580.967, 228.937, 52612.295 20/06/07,01:10:07,00,11,1, 11.8,1,1, 10.367, 10581.025, 228.892, 52612.307 20/06/07,01:10:07,01,11,1, 11.8,1,1, 10.367, 10581.006, 228.935, 52612.323 20/06/07,01:10:07,02,11,1, 11.8,1,1, 10.367, 10580.977, 228.934, 52612.318 20/06/07,01:10:07,03,11,1, 11.8,1,1, 10.367, 10580.998, 228.923, 52612.337 20/06/07,01:10:07,04,11,1, 11.8,1,1, 10.367, 10580.984, 228.951, 52612.290 20/06/07,01:10:07,05,11,1, 11.8,1,1, 10.367, 10580.993, 228.924, 52612.355 20/06/07,01:10:07,06,11,1, 11.8,1,1, 10.367, 10580.993, 228.923, 52612.313 20/06/07,01:10:07,07,11,1, 11.8,1,1, 10.367, 10580.989, 228.896, 52612.281 20/06/07,01:10:07,08,11,1, 11.8,1,1, 10.367, 10581.007, 228.909, 52612.256 20/06/07,01:10:07,09,11,1, 11.8,1,1, 10.367, 10580.997, 228.908, 52612.312 20/06/07,01:10:07,10,11,1, 11.8,1,1, 10.367, 10580.992, 228.888, 52612.296 20/06/07,01:10:07,11,11,1, 11.8,1,1, 10.367, 10580.992, 228.909, 52612.281 20/06/07,01:10:07,12,11,1, 11.8,1,1, 10.367, 10580.989, 228.895, 52612.264 20/06/07,01:10:07,13,11,1, 11.8,1,1, 10.367, 10581.000, 228.892, 52612.284 20/06/07,01:10:07,14,11,1, 11.8,1,1, 10.367, 10580.998, 228.915, 52612.353 20/06/07,01:10:07,15,11,1, 11.8,1,1, 10.367, 10581.005, 228.877, 52612.304 20/06/07,01:10:07,16,11,1, 11.8,1,1, 10.367, 10581.011, 228.896, 52612.290 20/06/07,01:10:07,17,11,1, 11.8,1,1, 10.367, 10581.022, 228.899, 52612.287 20/06/07,01:10:07,18,11,1, 11.8,1,1, 10.367, 10581.004, 228.893, 52612.333 20/06/07,01:10:07,19,11,1, 11.8,1,1, 10.367, 10581.031, 228.892, 52612.307 20/06/07,01:10:08,00,11,1, 11.8,1,1, 10.365, 10581.025, 228.816, 52612.275 20/06/07,01:10:08,01,11,1, 11.8,1,1, 10.365, 10581.010, 228.891, 52612.315 20/06/07,01:10:08,02,11,1, 11.8,1,1, 10.365, 10581.004, 228.867, 52612.300 20/06/07,01:10:08,03,11,1, 11.8,1,1, 10.365, 10581.025, 228.865, 52612.287 20/06/07,01:10:08,04,11,1, 11.8,1,1, 10.365, 10581.017, 228.876, 52612.303 20/06/07,01:10:08,05,11,1, 11.8,1,1, 10.365, 10581.017, 228.858, 52612.294 20/06/07,01:10:08,06,11,1, 11.8,1,1, 10.365, 10581.002, 228.877, 52612.304 20/06/07,01:10:08,07,11,1, 11.8,1,1, 10.365, 10581.004, 228.867, 52612.314 20/06/07,01:10:08,08,11,1, 11.8,1,1, 10.365, 10581.032, 228.851, 52612.304 20/06/07,01:10:08,09,11,1, 11.8,1,1, 10.365, 10581.044, 228.860, 52612.347 20/06/07,01:10:08,10,11,1, 11.8,1,1, 10.365, 10581.021, 228.859, 52612.320 20/06/07,01:10:08,11,11,1, 11.8,1,1, 10.365, 10581.030, 228.863, 52612.302 20/06/07,01:10:08,12,11,1, 11.8,1,1, 10.365, 10581.038, 228.850, 52612.318 20/06/07,01:10:08,13,11,1, 11.8,1,1, 10.365, 10581.036, 228.866, 52612.335 20/06/07,01:10:08,14,11,1, 11.8,1,1, 10.365, 10581.015, 228.866, 52612.276 20/06/07,01:10:08,15,11,1, 11.8,1,1, 10.365, 10581.042, 228.854, 52612.251 20/06/07,01:10:08,16,11,1, 11.8,1,1, 10.365, 10581.070, 228.847, 52612.304 20/06/07,01:10:08,17,11,1, 11.8,1,1, 10.365, 10581.048, 228.833, 52612.277 20/06/07,01:10:08,18,11,1, 11.8,1,1, 10.365, 10581.025, 228.790, 52612.286 20/06/07,01:10:08,19,11,1, 11.8,1,1, 10.365, 10581.031, 228.816, 52612.275 20/06/07,01:10:09,00,10,1, 11.9,1,1, 10.369, 10581.033, 228.799, 52612.260 20/06/07,01:10:09,01,10,1, 11.9,1,1, 10.369, 10581.030, 228.819, 52612.276 20/06/07,01:10:09,02,10,1, 11.9,1,1, 10.369, 10581.056, 228.850, 52612.284 20/06/07,01:10:09,03,10,1, 11.9,1,1, 10.369, 10581.023, 228.833, 52612.325 20/06/07,01:10:09,04,10,1, 11.9,1,1, 10.369, 10581.030, 228.832, 52612.319 20/06/07,01:10:09,05,10,1, 11.9,1,1, 10.369, 10581.052, 228.837, 52612.302 20/06/07,01:10:09,06,10,1, 11.9,1,1, 10.369, 10581.026, 228.805, 52612.290 20/06/07,01:10:09,07,10,1, 11.9,1,1, 10.369, 10581.029, 228.842, 52612.269 20/06/07,01:10:09,08,10,1, 11.9,1,1, 10.369, 10581.036, 228.826, 52612.285 20/06/07,01:10:09,09,10,1, 11.9,1,1, 10.369, 10581.036, 228.802, 52612.277 20/06/07,01:10:09,10,10,1, 11.9,1,1, 10.369, 10581.028, 228.828, 52612.267 20/06/07,01:10:09,11,10,1, 11.9,1,1, 10.369, 10581.060, 228.799, 52612.297 20/06/07,01:10:09,12,10,1, 11.9,1,1, 10.369, 10581.051, 228.821, 52612.298 20/06/07,01:10:09,13,10,1, 11.9,1,1, 10.369, 10581.042, 228.810, 52612.295 20/06/07,01:10:09,14,10,1, 11.9,1,1, 10.369, 10581.054, 228.826, 52612.288 20/06/07,01:10:09,15,10,1, 11.9,1,1, 10.369, 10581.066, 228.817, 52612.284 20/06/07,01:10:09,16,10,1, 11.9,1,1, 10.369, 10581.031, 228.816, 52612.300 20/06/07,01:10:09,17,10,1, 11.9,1,1, 10.369, 10581.055, 228.816, 52612.288 20/06/07,01:10:09,18,10,1, 11.9,1,1, 10.369, 10581.046, 228.816, 52612.257 20/06/07,01:10:09,19,10,1, 11.9,1,1, 10.369, 10581.039, 228.799, 52612.260 20/06/07,01:10:10,00,10,1, 11.8,1,1, 10.368, 10581.067, 228.770, 52612.269 20/06/07,01:10:10,01,10,1, 11.8,1,1, 10.368, 10581.040, 228.789, 52612.254 20/06/07,01:10:10,02,10,1, 11.8,1,1, 10.368, 10581.030, 228.768, 52612.247 20/06/07,01:10:10,03,10,1, 11.8,1,1, 10.368, 10581.058, 228.783, 52612.239 20/06/07,01:10:10,04,10,1, 11.8,1,1, 10.368, 10581.049, 228.784, 52612.261 20/06/07,01:10:10,05,10,1, 11.8,1,1, 10.368, 10581.060, 228.790, 52612.276 20/06/07,01:10:10,06,10,1, 11.8,1,1, 10.368, 10581.065, 228.812, 52612.253 20/06/07,01:10:10,07,10,1, 11.8,1,1, 10.368, 10581.069, 228.773, 52612.245 20/06/07,01:10:10,08,10,1, 11.8,1,1, 10.368, 10581.043, 228.785, 52612.264 20/06/07,01:10:10,09,10,1, 11.8,1,1, 10.368, 10581.064, 228.796, 52612.295 20/06/07,01:10:10,10,10,1, 11.8,1,1, 10.368, 10581.073, 228.783, 52612.261 20/06/07,01:10:10,11,10,1, 11.8,1,1, 10.368, 10581.043, 228.754, 52612.295 20/06/07,01:10:10,12,10,1, 11.8,1,1, 10.368, 10581.053, 228.762, 52612.270 20/06/07,01:10:10,13,10,1, 11.8,1,1, 10.368, 10581.058, 228.752, 52612.263 20/06/07,01:10:10,14,10,1, 11.8,1,1, 10.368, 10581.048, 228.778, 52612.248 20/06/07,01:10:10,15,10,1, 11.8,1,1, 10.368, 10581.059, 228.784, 52612.283 20/06/07,01:10:10,16,10,1, 11.8,1,1, 10.368, 10581.037, 228.758, 52612.293 20/06/07,01:10:10,17,10,1, 11.8,1,1, 10.368, 10581.066, 228.762, 52612.270 20/06/07,01:10:10,18,10,1, 11.8,1,1, 10.368, 10581.072, 228.757, 52612.295 20/06/07,01:10:10,19,10,1, 11.8,1,1, 10.368, 10581.067, 228.770, 52612.269 20/06/07,01:10:11,00,10,1, 11.9,1,1, 10.368, 10581.033, 228.744, 52612.280 20/06/07,01:10:11,01,10,1, 11.9,1,1, 10.368, 10581.060, 228.742, 52612.227 20/06/07,01:10:11,02,10,1, 11.9,1,1, 10.368, 10581.044, 228.746, 52612.275 20/06/07,01:10:11,03,10,1, 11.9,1,1, 10.368, 10581.066, 228.763, 52612.273 20/06/07,01:10:11,04,10,1, 11.9,1,1, 10.368, 10581.063, 228.737, 52612.251 20/06/07,01:10:11,05,10,1, 11.9,1,1, 10.368, 10581.068, 228.744, 52612.258 20/06/07,01:10:11,06,10,1, 11.9,1,1, 10.368, 10581.054, 228.722, 52612.246 20/06/07,01:10:11,07,10,1, 11.9,1,1, 10.368, 10581.070, 228.744, 52612.273 20/06/07,01:10:11,08,10,1, 11.9,1,1, 10.368, 10581.061, 228.705, 52612.249 20/06/07,01:10:11,09,10,1, 11.9,1,1, 10.368, 10581.055, 228.747, 52612.240 20/06/07,01:10:11,10,10,1, 11.9,1,1, 10.368, 10581.067, 228.739, 52612.253 20/06/07,01:10:11,11,10,1, 11.9,1,1, 10.368, 10581.063, 228.732, 52612.252 20/06/07,01:10:11,12,10,1, 11.9,1,1, 10.368, 10581.042, 228.739, 52612.245 20/06/07,01:10:11,13,10,1, 11.9,1,1, 10.368, 10581.066, 228.733, 52612.238 20/06/07,01:10:11,14,10,1, 11.9,1,1, 10.368, 10581.055, 228.720, 52612.249 20/06/07,01:10:11,15,10,1, 11.9,1,1, 10.368, 10581.040, 228.705, 52612.263 20/06/07,01:10:11,16,10,1, 11.9,1,1, 10.368, 10581.056, 228.725, 52612.254 20/06/07,01:10:11,17,10,1, 11.9,1,1, 10.368, 10581.056, 228.676, 52612.258 20/06/07,01:10:11,18,10,1, 11.9,1,1, 10.368, 10581.055, 228.715, 52612.255 20/06/07,01:10:11,19,10,1, 11.9,1,1, 10.368, 10581.034, 228.744, 52612.280 20/06/07,01:10:12,00,10,1, 11.9,1,1, 10.368, 10581.075, 228.692, 52612.241 20/06/07,01:10:12,01,10,1, 11.9,1,1, 10.368, 10581.073, 228.733, 52612.225 20/06/07,01:10:12,02,10,1, 11.9,1,1, 10.368, 10581.081, 228.724, 52612.249 20/06/07,01:10:12,03,10,1, 11.9,1,1, 10.368, 10581.061, 228.693, 52612.216 20/06/07,01:10:12,04,10,1, 11.9,1,1, 10.368, 10581.061, 228.734, 52612.271 20/06/07,01:10:12,05,10,1, 11.9,1,1, 10.368, 10581.051, 228.681, 52612.225 20/06/07,01:10:12,06,10,1, 11.9,1,1, 10.368, 10581.067, 228.702, 52612.231 20/06/07,01:10:12,07,10,1, 11.9,1,1, 10.368, 10581.080, 228.704, 52612.245 20/06/07,01:10:12,08,10,1, 11.9,1,1, 10.368, 10581.062, 228.708, 52612.247 20/06/07,01:10:12,09,10,1, 11.9,1,1, 10.368, 10581.056, 228.684, 52612.221 20/06/07,01:10:12,10,10,1, 11.9,1,1, 10.368, 10581.079, 228.717, 52612.256 20/06/07,01:10:12,11,10,1, 11.9,1,1, 10.368, 10581.069, 228.708, 52612.265 20/06/07,01:10:12,12,10,1, 11.9,1,1, 10.368, 10581.077, 228.701, 52612.273 20/06/07,01:10:12,13,10,1, 11.9,1,1, 10.368, 10581.067, 228.676, 52612.227 20/06/07,01:10:12,14,10,1, 11.9,1,1, 10.368, 10581.038, 228.689, 52612.235 20/06/07,01:10:12,15,10,1, 11.9,1,1, 10.368, 10581.081, 228.713, 52612.276 20/06/07,01:10:12,16,10,1, 11.9,1,1, 10.368, 10581.069, 228.721, 52612.261 20/06/07,01:10:12,17,10,1, 11.9,1,1, 10.368, 10581.066, 228.694, 52612.222 20/06/07,01:10:12,18,10,1, 11.9,1,1, 10.368, 10581.076, 228.703, 52612.269 20/06/07,01:10:12,19,10,1, 11.9,1,1, 10.368, 10581.076, 228.692, 52612.241 20/06/07,01:10:13,00,10,1, 12.0,1,1, 10.367, 10581.058, 228.654, 52612.254 20/06/07,01:10:13,01,10,1, 12.0,1,1, 10.367, 10581.060, 228.707, 52612.226 20/06/07,01:10:13,02,10,1, 12.0,1,1, 10.367, 10581.062, 228.693, 52612.204 20/06/07,01:10:13,03,10,1, 12.0,1,1, 10.367, 10581.085, 228.678, 52612.258 20/06/07,01:10:13,04,10,1, 12.0,1,1, 10.367, 10581.061, 228.687, 52612.222 20/06/07,01:10:13,05,10,1, 12.0,1,1, 10.367, 10581.052, 228.698, 52612.204 20/06/07,01:10:13,06,10,1, 12.0,1,1, 10.367, 10581.053, 228.675, 52612.191 20/06/07,01:10:13,07,10,1, 12.0,1,1, 10.367, 10581.074, 228.699, 52612.262 20/06/07,01:10:13,08,10,1, 12.0,1,1, 10.367, 10581.059, 228.679, 52612.215 20/06/07,01:10:13,09,10,1, 12.0,1,1, 10.367, 10581.065, 228.652, 52612.251 20/06/07,01:10:13,10,10,1, 12.0,1,1, 10.367, 10581.061, 228.686, 52612.229 20/06/07,01:10:13,11,10,1, 12.0,1,1, 10.367, 10581.046, 228.666, 52612.224 20/06/07,01:10:13,12,10,1, 12.0,1,1, 10.367, 10581.072, 228.681, 52612.269 20/06/07,01:10:13,13,10,1, 12.0,1,1, 10.367, 10581.032, 228.674, 52612.257 20/06/07,01:10:13,14,10,1, 12.0,1,1, 10.367, 10581.061, 228.679, 52612.242 20/06/07,01:10:13,15,10,1, 12.0,1,1, 10.367, 10581.077, 228.690, 52612.275 20/06/07,01:10:13,16,10,1, 12.0,1,1, 10.367, 10581.041, 228.650, 52612.209 20/06/07,01:10:13,17,10,1, 12.0,1,1, 10.367, 10581.069, 228.671, 52612.236 20/06/07,01:10:13,18,10,1, 12.0,1,1, 10.367, 10581.049, 228.655, 52612.241 20/06/07,01:10:13,19,10,1, 12.0,1,1, 10.367, 10581.063, 228.654, 52612.254 20/06/07,01:10:14,00,10,1, 11.9,1,1, 10.365, 10581.075, 228.623, 52612.227 20/06/07,01:10:14,01,10,1, 11.9,1,1, 10.365, 10581.040, 228.656, 52612.232 20/06/07,01:10:14,02,10,1, 11.9,1,1, 10.365, 10581.037, 228.646, 52612.213 20/06/07,01:10:14,03,10,1, 11.9,1,1, 10.365, 10581.057, 228.652, 52612.245 20/06/07,01:10:14,04,10,1, 11.9,1,1, 10.365, 10581.069, 228.659, 52612.267 20/06/07,01:10:14,05,10,1, 11.9,1,1, 10.365, 10581.066, 228.663, 52612.300 20/06/07,01:10:14,06,10,1, 11.9,1,1, 10.365, 10581.077, 228.644, 52612.243 20/06/07,01:10:14,07,10,1, 11.9,1,1, 10.365, 10581.075, 228.644, 52612.281 20/06/07,01:10:14,08,10,1, 11.9,1,1, 10.365, 10581.074, 228.646, 52612.280 20/06/07,01:10:14,09,10,1, 11.9,1,1, 10.365, 10581.091, 228.664, 52612.258 20/06/07,01:10:14,10,10,1, 11.9,1,1, 10.365, 10581.088, 228.648, 52612.248 20/06/07,01:10:14,11,10,1, 11.9,1,1, 10.365, 10581.064, 228.654, 52612.237 20/06/07,01:10:14,12,10,1, 11.9,1,1, 10.365, 10581.077, 228.637, 52612.240 20/06/07,01:10:14,13,10,1, 11.9,1,1, 10.365, 10581.047, 228.645, 52612.229 20/06/07,01:10:14,14,10,1, 11.9,1,1, 10.365, 10581.066, 228.662, 52612.267 20/06/07,01:10:14,15,10,1, 11.9,1,1, 10.365, 10581.074, 228.655, 52612.274 20/06/07,01:10:14,16,10,1, 11.9,1,1, 10.365, 10581.060, 228.633, 52612.205 20/06/07,01:10:14,17,10,1, 11.9,1,1, 10.365, 10581.054, 228.624, 52612.231 20/06/07,01:10:14,18,10,1, 11.9,1,1, 10.365, 10581.083, 228.632, 52612.234 20/06/07,01:10:14,19,10,1, 11.9,1,1, 10.365, 10581.076, 228.623, 52612.227 20/06/07,01:10:15,00,10,1, 11.9,1,1, 10.370, 10581.067, 228.591, 52612.198 20/06/07,01:10:15,01,10,1, 11.9,1,1, 10.370, 10581.058, 228.637, 52612.235 20/06/07,01:10:15,02,10,1, 11.9,1,1, 10.370, 10581.055, 228.622, 52612.201 20/06/07,01:10:15,03,10,1, 11.9,1,1, 10.370, 10581.056, 228.633, 52612.231 20/06/07,01:10:15,04,10,1, 11.9,1,1, 10.370, 10581.065, 228.633, 52612.252 20/06/07,01:10:15,05,10,1, 11.9,1,1, 10.370, 10581.071, 228.632, 52612.227 20/06/07,01:10:15,06,10,1, 11.9,1,1, 10.370, 10581.070, 228.619, 52612.230 20/06/07,01:10:15,07,10,1, 11.9,1,1, 10.370, 10581.108, 228.588, 52612.227 20/06/07,01:10:15,08,10,1, 11.9,1,1, 10.370, 10581.082, 228.620, 52612.230 20/06/07,01:10:15,09,10,1, 11.9,1,1, 10.370, 10581.078, 228.628, 52612.230 20/06/07,01:10:15,10,10,1, 11.9,1,1, 10.370, 10581.076, 228.631, 52612.210 20/06/07,01:10:15,11,10,1, 11.9,1,1, 10.370, 10581.063, 228.610, 52612.210 20/06/07,01:10:15,12,10,1, 11.9,1,1, 10.370, 10581.089, 228.615, 52612.213 20/06/07,01:10:15,13,10,1, 11.9,1,1, 10.370, 10581.061, 228.601, 52612.228 20/06/07,01:10:15,14,10,1, 11.9,1,1, 10.370, 10581.097, 228.616, 52612.213 20/06/07,01:10:15,15,10,1, 11.9,1,1, 10.370, 10581.090, 228.566, 52612.224 20/06/07,01:10:15,16,10,1, 11.9,1,1, 10.370, 10581.084, 228.597, 52612.172 20/06/07,01:10:15,17,10,1, 11.9,1,1, 10.370, 10581.102, 228.618, 52612.235 20/06/07,01:10:15,18,10,1, 11.9,1,1, 10.370, 10581.089, 228.609, 52612.200 20/06/07,01:10:15,19,10,1, 11.9,1,1, 10.370, 10581.070, 228.591, 52612.198 20/06/07,01:10:16,00,10,1, 11.9,1,1, 10.367, 10581.125, 228.558, 52612.198 20/06/07,01:10:16,01,10,1, 11.9,1,1, 10.367, 10581.091, 228.579, 52612.204 20/06/07,01:10:16,02,10,1, 11.9,1,1, 10.367, 10581.108, 228.607, 52612.211 20/06/07,01:10:16,03,10,1, 11.9,1,1, 10.367, 10581.080, 228.575, 52612.184 20/06/07,01:10:16,04,10,1, 11.9,1,1, 10.367, 10581.100, 228.595, 52612.225 20/06/07,01:10:16,05,10,1, 11.9,1,1, 10.367, 10581.077, 228.617, 52612.197 20/06/07,01:10:16,06,10,1, 11.9,1,1, 10.367, 10581.074, 228.591, 52612.166 20/06/07,01:10:16,07,10,1, 11.9,1,1, 10.367, 10581.134, 228.592, 52612.013 20/06/07,01:10:16,08,10,1, 11.9,1,1, 10.367, 10581.036, 228.610, 52612.068 20/06/07,01:10:16,09,10,1, 11.9,1,1, 10.367, 10581.117, 228.592, 52612.222 20/06/07,01:10:16,10,10,1, 11.9,1,1, 10.367, 10581.092, 228.595, 52612.225 20/06/07,01:10:16,11,10,1, 11.9,1,1, 10.367, 10581.099, 228.579, 52612.220 20/06/07,01:10:16,12,10,1, 11.9,1,1, 10.367, 10581.078, 228.580, 52612.214 20/06/07,01:10:16,13,10,1, 11.9,1,1, 10.367, 10581.106, 228.593, 52612.211 20/06/07,01:10:16,14,10,1, 11.9,1,1, 10.367, 10581.104, 228.608, 52612.228 20/06/07,01:10:16,15,10,1, 11.9,1,1, 10.367, 10581.102, 228.588, 52612.170 20/06/07,01:10:16,16,10,1, 11.9,1,1, 10.367, 10581.089, 228.582, 52612.197 20/06/07,01:10:16,17,10,1, 11.9,1,1, 10.367, 10581.096, 228.585, 52612.173 20/06/07,01:10:16,18,10,1, 11.9,1,1, 10.367, 10581.095, 228.588, 52612.184 20/06/07,01:10:16,19,10,1, 11.9,1,1, 10.367, 10581.131, 228.558, 52612.198 20/06/07,01:10:17,00,10,1, 11.9,1,1, 10.368, 10581.125, 228.561, 52612.178 20/06/07,01:10:17,01,10,1, 11.9,1,1, 10.368, 10581.110, 228.562, 52612.154 20/06/07,01:10:17,02,10,1, 11.9,1,1, 10.368, 10581.123, 228.551, 52612.169 20/06/07,01:10:17,03,10,1, 11.9,1,1, 10.368, 10581.121, 228.591, 52612.183 20/06/07,01:10:17,04,10,1, 11.9,1,1, 10.368, 10581.122, 228.588, 52612.192 20/06/07,01:10:17,05,10,1, 11.9,1,1, 10.368, 10581.099, 228.587, 52612.205 20/06/07,01:10:17,06,10,1, 11.9,1,1, 10.368, 10581.097, 228.563, 52612.191 20/06/07,01:10:17,07,10,1, 11.9,1,1, 10.368, 10581.103, 228.559, 52612.158 20/06/07,01:10:17,08,10,1, 11.9,1,1, 10.368, 10581.118, 228.568, 52612.182 20/06/07,01:10:17,09,10,1, 11.9,1,1, 10.368, 10581.101, 228.585, 52612.209 20/06/07,01:10:17,10,10,1, 11.9,1,1, 10.368, 10581.112, 228.574, 52612.181 20/06/07,01:10:17,11,10,1, 11.9,1,1, 10.368, 10581.100, 228.570, 52612.190 20/06/07,01:10:17,12,10,1, 11.9,1,1, 10.368, 10581.124, 228.577, 52612.194 20/06/07,01:10:17,13,10,1, 11.9,1,1, 10.368, 10581.125, 228.553, 52612.160 20/06/07,01:10:17,14,10,1, 11.9,1,1, 10.368, 10581.106, 228.564, 52612.150 20/06/07,01:10:17,15,10,1, 11.9,1,1, 10.368, 10581.089, 228.561, 52612.187 20/06/07,01:10:17,16,10,1, 11.9,1,1, 10.368, 10581.138, 228.569, 52612.209 20/06/07,01:10:17,17,10,1, 11.9,1,1, 10.368, 10581.125, 228.541, 52612.171 20/06/07,01:10:17,18,10,1, 11.9,1,1, 10.368, 10581.118, 228.554, 52612.170 20/06/07,01:10:17,19,10,1, 11.9,1,1, 10.368, 10581.132, 228.561, 52612.178 20/06/07,01:10:18,00,10,1, 11.9,1,1, 10.363, 10581.133, 228.528, 52612.174 20/06/07,01:10:18,01,10,1, 11.9,1,1, 10.363, 10581.125, 228.557, 52612.172 20/06/07,01:10:18,02,10,1, 11.9,1,1, 10.363, 10581.142, 228.564, 52612.182 20/06/07,01:10:18,03,10,1, 11.9,1,1, 10.363, 10581.115, 228.564, 52612.141 20/06/07,01:10:18,04,10,1, 11.9,1,1, 10.363, 10581.133, 228.571, 52612.170 20/06/07,01:10:18,05,10,1, 11.9,1,1, 10.363, 10581.139, 228.567, 52612.182 20/06/07,01:10:18,06,10,1, 11.9,1,1, 10.363, 10581.135, 228.550, 52612.179 20/06/07,01:10:18,07,10,1, 11.9,1,1, 10.363, 10581.121, 228.548, 52612.149 20/06/07,01:10:18,08,10,1, 11.9,1,1, 10.363, 10581.126, 228.520, 52612.170 20/06/07,01:10:18,09,10,1, 11.9,1,1, 10.363, 10581.156, 228.540, 52612.183 20/06/07,01:10:18,10,10,1, 11.9,1,1, 10.363, 10581.136, 228.541, 52612.165 20/06/07,01:10:18,11,10,1, 11.9,1,1, 10.363, 10581.124, 228.553, 52612.153 20/06/07,01:10:18,12,10,1, 11.9,1,1, 10.363, 10581.150, 228.549, 52612.170 20/06/07,01:10:18,13,10,1, 11.9,1,1, 10.363, 10581.130, 228.522, 52612.154 20/06/07,01:10:18,14,10,1, 11.9,1,1, 10.363, 10581.149, 228.546, 52612.185 20/06/07,01:10:18,15,10,1, 11.9,1,1, 10.363, 10581.149, 228.531, 52612.209 20/06/07,01:10:18,16,10,1, 11.9,1,1, 10.363, 10581.141, 228.543, 52612.186 20/06/07,01:10:18,17,10,1, 11.9,1,1, 10.363, 10581.155, 228.560, 52612.215 20/06/07,01:10:18,18,10,1, 11.9,1,1, 10.363, 10581.150, 228.584, 52612.210 20/06/07,01:10:18,19,10,1, 11.9,1,1, 10.363, 10581.141, 228.528, 52612.174 20/06/07,01:10:19,00,10,1, 11.9,1,1, 10.363, 10581.175, 228.495, 52612.148 20/06/07,01:10:19,01,10,1, 11.9,1,1, 10.363, 10581.152, 228.558, 52612.230 20/06/07,01:10:19,02,10,1, 11.9,1,1, 10.363, 10581.155, 228.549, 52612.185 20/06/07,01:10:19,03,10,1, 11.9,1,1, 10.363, 10581.159, 228.537, 52612.194 20/06/07,01:10:19,04,10,1, 11.9,1,1, 10.363, 10581.172, 228.541, 52612.166 20/06/07,01:10:19,05,10,1, 11.9,1,1, 10.363, 10581.157, 228.552, 52612.207 20/06/07,01:10:19,06,10,1, 11.9,1,1, 10.363, 10581.148, 228.543, 52612.215 20/06/07,01:10:19,07,10,1, 11.9,1,1, 10.363, 10581.176, 228.535, 52612.188 20/06/07,01:10:19,08,10,1, 11.9,1,1, 10.363, 10581.158, 228.531, 52612.157 20/06/07,01:10:19,09,10,1, 11.9,1,1, 10.363, 10581.177, 228.520, 52612.189 20/06/07,01:10:19,10,10,1, 11.9,1,1, 10.363, 10581.169, 228.543, 52612.186 20/06/07,01:10:19,11,10,1, 11.9,1,1, 10.363, 10581.164, 228.512, 52612.163 20/06/07,01:10:19,12,10,1, 11.9,1,1, 10.363, 10581.172, 228.526, 52612.172 20/06/07,01:10:19,13,10,1, 11.9,1,1, 10.363, 10581.153, 228.513, 52612.155 20/06/07,01:10:19,14,10,1, 11.9,1,1, 10.363, 10581.184, 228.559, 52612.160 20/06/07,01:10:19,15,10,1, 11.9,1,1, 10.363, 10581.181, 228.546, 52612.173 20/06/07,01:10:19,16,10,1, 11.9,1,1, 10.363, 10581.181, 228.518, 52612.145 20/06/07,01:10:19,17,10,1, 11.9,1,1, 10.363, 10581.181, 228.525, 52612.161 20/06/07,01:10:19,18,10,1, 11.9,1,1, 10.363, 10581.185, 228.539, 52612.150 20/06/07,01:10:19,19,10,1, 11.9,1,1, 10.363, 10581.177, 228.495, 52612.148 20/06/07,01:10:20,00,10,1, 11.9,1,1, 10.364, 10581.217, 228.524, 52612.146 20/06/07,01:10:20,01,10,1, 11.9,1,1, 10.364, 10581.195, 228.537, 52612.143 20/06/07,01:10:20,02,10,1, 11.9,1,1, 10.364, 10581.176, 228.510, 52612.140 20/06/07,01:10:20,03,10,1, 11.9,1,1, 10.364, 10581.176, 228.548, 52612.177 20/06/07,01:10:20,04,10,1, 11.9,1,1, 10.364, 10581.210, 228.554, 52612.181 20/06/07,01:10:20,05,10,1, 11.9,1,1, 10.364, 10581.194, 228.542, 52612.174 20/06/07,01:10:20,06,10,1, 11.9,1,1, 10.364, 10581.215, 228.515, 52612.183 20/06/07,01:10:20,07,10,1, 11.9,1,1, 10.364, 10581.187, 228.510, 52612.193 20/06/07,01:10:20,08,10,1, 11.9,1,1, 10.364, 10581.201, 228.499, 52612.184 20/06/07,01:10:20,09,10,1, 11.9,1,1, 10.364, 10581.200, 228.498, 52612.177 20/06/07,01:10:20,10,10,1, 11.9,1,1, 10.364, 10581.183, 228.450, 52612.186 20/06/07,01:10:20,11,10,1, 11.9,1,1, 10.364, 10581.177, 228.497, 52612.176 20/06/07,01:10:20,12,10,1, 11.9,1,1, 10.364, 10581.230, 228.523, 52612.185 20/06/07,01:10:20,13,10,1, 11.9,1,1, 10.364, 10581.204, 228.515, 52612.176 20/06/07,01:10:20,14,10,1, 11.9,1,1, 10.364, 10581.201, 228.516, 52612.163 20/06/07,01:10:20,15,10,1, 11.9,1,1, 10.364, 10581.225, 228.529, 52612.188 20/06/07,01:10:20,16,10,1, 11.9,1,1, 10.364, 10581.189, 228.530, 52612.164 20/06/07,01:10:20,17,10,1, 11.9,1,1, 10.364, 10581.189, 228.530, 52612.170 20/06/07,01:10:20,18,10,1, 11.9,1,1, 10.364, 10581.198, 228.519, 52612.178 20/06/07,01:10:20,19,10,1, 11.9,1,1, 10.364, 10581.221, 228.524, 52612.146 20/06/07,01:10:21,00,10,1, 11.8,1,1, 10.365, 10581.217, 228.519, 52612.179 20/06/07,01:10:21,01,10,1, 11.8,1,1, 10.365, 10581.230, 228.538, 52612.156 20/06/07,01:10:21,02,10,1, 11.8,1,1, 10.365, 10581.200, 228.515, 52612.129 20/06/07,01:10:21,03,10,1, 11.8,1,1, 10.365, 10581.226, 228.531, 52612.168 20/06/07,01:10:21,04,10,1, 11.8,1,1, 10.365, 10581.251, 228.520, 52612.131 20/06/07,01:10:21,05,10,1, 11.8,1,1, 10.365, 10581.209, 228.494, 52612.165 20/06/07,01:10:21,06,10,1, 11.8,1,1, 10.365, 10581.210, 228.536, 52612.149 20/06/07,01:10:21,07,10,1, 11.8,1,1, 10.365, 10581.211, 228.529, 52612.148 20/06/07,01:10:21,08,10,1, 11.8,1,1, 10.365, 10581.223, 228.525, 52612.163 20/06/07,01:10:21,09,10,1, 11.8,1,1, 10.365, 10581.236, 228.517, 52612.145 20/06/07,01:10:21,10,10,1, 11.8,1,1, 10.365, 10581.211, 228.521, 52612.133 20/06/07,01:10:21,11,10,1, 11.8,1,1, 10.365, 10581.203, 228.543, 52612.121 20/06/07,01:10:21,12,10,1, 11.8,1,1, 10.365, 10581.223, 228.545, 52612.150 20/06/07,01:10:21,13,10,1, 11.8,1,1, 10.365, 10581.257, 228.541, 52612.178 20/06/07,01:10:21,14,10,1, 11.8,1,1, 10.365, 10581.248, 228.551, 52612.192 20/06/07,01:10:21,15,10,1, 11.8,1,1, 10.365, 10581.219, 228.522, 52612.162 20/06/07,01:10:21,16,10,1, 11.8,1,1, 10.365, 10581.244, 228.539, 52612.185 20/06/07,01:10:21,17,10,1, 11.8,1,1, 10.365, 10581.236, 228.541, 52612.183 20/06/07,01:10:21,18,10,1, 11.8,1,1, 10.365, 10581.235, 228.509, 52612.165 20/06/07,01:10:21,19,10,1, 11.8,1,1, 10.365, 10581.222, 228.519, 52612.179 20/06/07,01:10:22,00,10,1, 11.9,1,1, 10.363, 10581.242, 228.526, 52612.141 20/06/07,01:10:22,01,10,1, 11.9,1,1, 10.363, 10581.241, 228.521, 52612.152 20/06/07,01:10:22,02,10,1, 11.9,1,1, 10.363, 10581.235, 228.524, 52612.192 20/06/07,01:10:22,03,10,1, 11.9,1,1, 10.363, 10581.252, 228.526, 52612.196 20/06/07,01:10:22,04,10,1, 11.9,1,1, 10.363, 10581.241, 228.510, 52612.189 20/06/07,01:10:22,05,10,1, 11.9,1,1, 10.363, 10581.242, 228.541, 52612.193 20/06/07,01:10:22,06,10,1, 11.9,1,1, 10.363, 10581.237, 228.534, 52612.154 20/06/07,01:10:22,07,10,1, 11.9,1,1, 10.363, 10581.238, 228.491, 52612.182 20/06/07,01:10:22,08,10,1, 11.9,1,1, 10.363, 10581.234, 228.521, 52612.152 20/06/07,01:10:22,09,10,1, 11.9,1,1, 10.363, 10581.243, 228.532, 52612.171 20/06/07,01:10:22,10,10,1, 11.9,1,1, 10.363, 10581.250, 228.542, 52612.190 20/06/07,01:10:22,11,10,1, 11.9,1,1, 10.363, 10581.257, 228.538, 52612.169 20/06/07,01:10:22,12,10,1, 11.9,1,1, 10.363, 10581.235, 228.503, 52612.177 20/06/07,01:10:22,13,10,1, 11.9,1,1, 10.363, 10581.230, 228.545, 52612.163 20/06/07,01:10:22,14,10,1, 11.9,1,1, 10.363, 10581.244, 228.532, 52612.165 20/06/07,01:10:22,15,10,1, 11.9,1,1, 10.363, 10581.252, 228.539, 52612.156 20/06/07,01:10:22,16,10,1, 11.9,1,1, 10.363, 10581.255, 228.529, 52612.153 20/06/07,01:10:22,17,10,1, 11.9,1,1, 10.363, 10581.249, 228.543, 52612.174 20/06/07,01:10:22,18,10,1, 11.9,1,1, 10.363, 10581.256, 228.560, 52612.182 20/06/07,01:10:22,19,10,1, 11.9,1,1, 10.363, 10581.247, 228.526, 52612.141 20/06/07,01:10:23,00,10,1, 12.0,1,1, 10.363, 10581.259, 228.535, 52612.157 20/06/07,01:10:23,01,10,1, 12.0,1,1, 10.363, 10581.224, 228.495, 52612.112 20/06/07,01:10:23,02,10,1, 12.0,1,1, 10.363, 10581.224, 228.528, 52612.136 20/06/07,01:10:23,03,10,1, 12.0,1,1, 10.363, 10581.224, 228.541, 52612.174 20/06/07,01:10:23,04,10,1, 12.0,1,1, 10.363, 10581.266, 228.539, 52612.174 20/06/07,01:10:23,05,10,1, 12.0,1,1, 10.363, 10581.244, 228.518, 52612.180 20/06/07,01:10:23,06,10,1, 12.0,1,1, 10.363, 10581.242, 228.522, 52612.165 20/06/07,01:10:23,07,10,1, 12.0,1,1, 10.363, 10581.250, 228.555, 52612.119 20/06/07,01:10:23,08,10,1, 12.0,1,1, 10.363, 10581.272, 228.530, 52612.111 20/06/07,01:10:23,09,10,1, 12.0,1,1, 10.363, 10581.232, 228.534, 52612.101 20/06/07,01:10:23,10,10,1, 12.0,1,1, 10.363, 10581.266, 228.528, 52612.124 20/06/07,01:10:23,11,10,1, 12.0,1,1, 10.363, 10581.243, 228.514, 52612.142 20/06/07,01:10:23,12,10,1, 12.0,1,1, 10.363, 10581.248, 228.502, 52612.162 20/06/07,01:10:23,13,10,1, 12.0,1,1, 10.363, 10581.239, 228.511, 52612.194 20/06/07,01:10:23,14,10,1, 12.0,1,1, 10.363, 10581.248, 228.508, 52612.148 20/06/07,01:10:23,15,10,1, 12.0,1,1, 10.363, 10581.260, 228.550, 52612.156 20/06/07,01:10:23,16,10,1, 12.0,1,1, 10.363, 10581.248, 228.517, 52612.165 20/06/07,01:10:23,17,10,1, 12.0,1,1, 10.363, 10581.255, 228.524, 52612.197 20/06/07,01:10:23,18,10,1, 12.0,1,1, 10.363, 10581.260, 228.543, 52612.181 20/06/07,01:10:23,19,10,1, 12.0,1,1, 10.363, 10581.263, 228.535, 52612.157 20/06/07,01:10:24,00,10,1, 11.9,1,1, 10.363, 10581.267, 228.544, 52612.140 20/06/07,01:10:24,01,10,1, 11.9,1,1, 10.363, 10581.289, 228.543, 52612.193 20/06/07,01:10:24,02,10,1, 11.9,1,1, 10.363, 10581.283, 228.513, 52612.149 20/06/07,01:10:24,03,10,1, 11.9,1,1, 10.363, 10581.247, 228.504, 52612.165 20/06/07,01:10:24,04,10,1, 11.9,1,1, 10.363, 10581.256, 228.524, 52612.164 20/06/07,01:10:24,05,10,1, 11.9,1,1, 10.363, 10581.247, 228.506, 52612.191 20/06/07,01:10:24,06,10,1, 11.9,1,1, 10.363, 10581.265, 228.521, 52612.081 20/06/07,01:10:24,07,10,1, 11.9,1,1, 10.363, 10581.250, 228.495, 52612.165 20/06/07,01:10:24,08,10,1, 11.9,1,1, 10.363, 10581.250, 228.515, 52612.146 20/06/07,01:10:24,09,10,1, 11.9,1,1, 10.363, 10581.284, 228.532, 52612.152 20/06/07,01:10:24,10,10,1, 11.9,1,1, 10.363, 10581.264, 228.511, 52612.135 20/06/07,01:10:24,11,10,1, 11.9,1,1, 10.363, 10581.260, 228.517, 52612.177 20/06/07,01:10:24,12,10,1, 11.9,1,1, 10.363, 10581.272, 228.513, 52612.136 20/06/07,01:10:24,13,10,1, 11.9,1,1, 10.363, 10581.261, 228.556, 52612.172 20/06/07,01:10:24,14,10,1, 11.9,1,1, 10.363, 10581.266, 228.516, 52612.148 20/06/07,01:10:24,15,10,1, 11.9,1,1, 10.363, 10581.288, 228.542, 52612.155 20/06/07,01:10:24,16,10,1, 11.9,1,1, 10.363, 10581.259, 228.515, 52612.101 20/06/07,01:10:24,17,10,1, 11.9,1,1, 10.363, 10581.276, 228.516, 52612.116 20/06/07,01:10:24,18,10,1, 11.9,1,1, 10.363, 10581.258, 228.532, 52612.140 20/06/07,01:10:24,19,10,1, 11.9,1,1, 10.363, 10581.273, 228.544, 52612.140 20/06/07,01:10:25,00,10,1, 11.9,1,1, 10.364, 10581.250, 228.515, 52612.104 20/06/07,01:10:25,01,10,1, 11.9,1,1, 10.364, 10581.284, 228.531, 52612.117 20/06/07,01:10:25,02,10,1, 11.9,1,1, 10.364, 10581.259, 228.542, 52612.098 20/06/07,01:10:25,03,10,1, 11.9,1,1, 10.364, 10581.249, 228.540, 52612.109 20/06/07,01:10:25,04,10,1, 11.9,1,1, 10.364, 10581.269, 228.526, 52612.133 20/06/07,01:10:25,05,10,1, 11.9,1,1, 10.364, 10581.275, 228.521, 52612.134 20/06/07,01:10:25,06,10,1, 11.9,1,1, 10.364, 10581.254, 228.542, 52612.124 20/06/07,01:10:25,07,10,1, 11.9,1,1, 10.364, 10581.270, 228.538, 52612.113 20/06/07,01:10:25,08,10,1, 11.9,1,1, 10.364, 10581.251, 228.529, 52612.083 20/06/07,01:10:25,09,10,1, 11.9,1,1, 10.364, 10581.237, 228.532, 52612.259 20/06/07,01:10:25,10,10,1, 11.9,1,1, 10.364, 10581.293, 228.533, 52612.162 20/06/07,01:10:25,11,10,1, 11.9,1,1, 10.364, 10581.227, 228.561, 52612.225 20/06/07,01:10:25,12,10,1, 11.9,1,1, 10.364, 10581.262, 228.538, 52612.078 20/06/07,01:10:25,13,10,1, 11.9,1,1, 10.364, 10581.265, 228.517, 52612.124 20/06/07,01:10:25,14,10,1, 11.9,1,1, 10.364, 10581.255, 228.519, 52612.079 20/06/07,01:10:25,15,10,1, 11.9,1,1, 10.364, 10581.289, 228.544, 52612.119 20/06/07,01:10:25,16,10,1, 11.9,1,1, 10.364, 10581.247, 228.480, 52612.086 20/06/07,01:10:25,17,10,1, 11.9,1,1, 10.364, 10581.255, 228.513, 52612.118 20/06/07,01:10:25,18,10,1, 11.9,1,1, 10.364, 10581.240, 228.521, 52612.145 20/06/07,01:10:25,19,10,1, 11.9,1,1, 10.364, 10581.251, 228.515, 52612.104 20/06/07,01:10:26,00,10,1, 11.9,1,1, 10.363, 10581.234, 228.498, 52612.118 20/06/07,01:10:26,01,10,1, 11.9,1,1, 10.363, 10581.244, 228.507, 52612.093 20/06/07,01:10:26,02,10,1, 11.9,1,1, 10.363, 10581.228, 228.501, 52612.114 20/06/07,01:10:26,03,10,1, 11.9,1,1, 10.363, 10581.249, 228.512, 52612.101 20/06/07,01:10:26,04,10,1, 11.9,1,1, 10.363, 10581.251, 228.519, 52612.094 20/06/07,01:10:26,05,10,1, 11.9,1,1, 10.363, 10581.236, 228.513, 52612.118 20/06/07,01:10:26,06,10,1, 11.9,1,1, 10.363, 10581.246, 228.517, 52612.119 20/06/07,01:10:26,07,10,1, 11.9,1,1, 10.363, 10581.254, 228.549, 52612.152 20/06/07,01:10:26,08,10,1, 11.9,1,1, 10.363, 10581.251, 228.517, 52612.137 20/06/07,01:10:26,09,10,1, 11.9,1,1, 10.363, 10581.245, 228.506, 52612.117 20/06/07,01:10:26,10,10,1, 11.9,1,1, 10.363, 10581.256, 228.526, 52612.105 20/06/07,01:10:26,11,10,1, 11.9,1,1, 10.363, 10581.212, 228.534, 52612.136 20/06/07,01:10:26,12,10,1, 11.9,1,1, 10.363, 10581.245, 228.528, 52612.148 20/06/07,01:10:26,13,10,1, 11.9,1,1, 10.363, 10581.244, 228.529, 52612.157 20/06/07,01:10:26,14,10,1, 11.9,1,1, 10.363, 10581.248, 228.497, 52612.084 20/06/07,01:10:26,15,10,1, 11.9,1,1, 10.363, 10581.231, 228.481, 52612.093 20/06/07,01:10:26,16,10,1, 11.9,1,1, 10.363, 10581.239, 228.509, 52612.129 20/06/07,01:10:26,17,10,1, 11.9,1,1, 10.363, 10581.224, 228.477, 52612.137 20/06/07,01:10:26,18,10,1, 11.9,1,1, 10.363, 10581.241, 228.492, 52612.138 20/06/07,01:10:26,19,10,1, 11.9,1,1, 10.363, 10581.237, 228.498, 52612.118 20/06/07,01:10:27,00,10,1, 11.9,1,1, 10.364, 10581.217, 228.476, 52612.077 20/06/07,01:10:27,01,10,1, 11.9,1,1, 10.364, 10581.230, 228.500, 52612.112 20/06/07,01:10:27,02,10,1, 11.9,1,1, 10.364, 10581.254, 228.513, 52612.117 20/06/07,01:10:27,03,10,1, 11.9,1,1, 10.364, 10581.201, 228.493, 52612.100 20/06/07,01:10:27,04,10,1, 11.9,1,1, 10.364, 10581.253, 228.493, 52612.105 20/06/07,01:10:27,05,10,1, 11.9,1,1, 10.364, 10581.246, 228.488, 52612.106 20/06/07,01:10:27,06,10,1, 11.9,1,1, 10.364, 10581.233, 228.498, 52612.064 20/06/07,01:10:27,07,10,1, 11.9,1,1, 10.364, 10581.242, 228.492, 52612.079 20/06/07,01:10:27,08,10,1, 11.9,1,1, 10.364, 10581.253, 228.485, 52612.074 20/06/07,01:10:27,09,10,1, 11.9,1,1, 10.364, 10581.258, 228.476, 52612.118 20/06/07,01:10:27,10,10,1, 11.9,1,1, 10.364, 10581.244, 228.485, 52612.101 20/06/07,01:10:27,11,10,1, 11.9,1,1, 10.364, 10581.227, 228.474, 52612.076 20/06/07,01:10:27,12,10,1, 11.9,1,1, 10.364, 10581.243, 228.514, 52612.121 20/06/07,01:10:27,13,10,1, 11.9,1,1, 10.364, 10581.238, 228.494, 52612.088 20/06/07,01:10:27,14,10,1, 11.9,1,1, 10.364, 10581.237, 228.515, 52612.133 20/06/07,01:10:27,15,10,1, 11.9,1,1, 10.364, 10581.227, 228.501, 52612.083 20/06/07,01:10:27,16,10,1, 11.9,1,1, 10.364, 10581.238, 228.491, 52612.094 20/06/07,01:10:27,17,10,1, 11.9,1,1, 10.364, 10581.226, 228.490, 52612.134 20/06/07,01:10:27,18,10,1, 11.9,1,1, 10.364, 10581.225, 228.482, 52612.112 20/06/07,01:10:27,19,10,1, 11.9,1,1, 10.364, 10581.220, 228.476, 52612.077 20/06/07,01:10:28,00,10,1, 11.8,1,1, 10.363, 10581.192, 228.441, 52612.053 20/06/07,01:10:28,01,10,1, 11.8,1,1, 10.363, 10581.263, 228.487, 52612.023 20/06/07,01:10:28,02,10,1, 11.8,1,1, 10.363, 10581.215, 228.483, 52612.138 20/06/07,01:10:28,03,10,1, 11.8,1,1, 10.363, 10581.235, 228.462, 52612.087 20/06/07,01:10:28,04,10,1, 11.8,1,1, 10.363, 10581.235, 228.489, 52612.102 20/06/07,01:10:28,05,10,1, 11.8,1,1, 10.363, 10581.219, 228.489, 52612.128 20/06/07,01:10:28,06,10,1, 11.8,1,1, 10.363, 10581.235, 228.453, 52612.092 20/06/07,01:10:28,07,10,1, 11.8,1,1, 10.363, 10581.234, 228.498, 52612.102 20/06/07,01:10:28,08,10,1, 11.8,1,1, 10.363, 10581.216, 228.486, 52612.096 20/06/07,01:10:28,09,10,1, 11.8,1,1, 10.363, 10581.230, 228.497, 52612.101 20/06/07,01:10:28,10,10,1, 11.8,1,1, 10.363, 10581.202, 228.502, 52612.271 20/06/07,01:10:28,11,10,1, 11.8,1,1, 10.363, 10581.189, 228.489, 52612.097 20/06/07,01:10:28,12,10,1, 11.8,1,1, 10.363, 10581.211, 228.494, 52612.128 20/06/07,01:10:28,13,10,1, 11.8,1,1, 10.363, 10581.220, 228.486, 52612.099 20/06/07,01:10:28,14,10,1, 11.8,1,1, 10.363, 10581.210, 228.472, 52612.065 20/06/07,01:10:28,15,10,1, 11.8,1,1, 10.363, 10581.195, 228.479, 52612.082 20/06/07,01:10:28,16,10,1, 11.8,1,1, 10.363, 10581.245, 228.475, 52612.098 20/06/07,01:10:28,17,10,1, 11.8,1,1, 10.363, 10581.199, 228.479, 52612.097 20/06/07,01:10:28,18,10,1, 11.8,1,1, 10.363, 10581.210, 228.481, 52612.080 20/06/07,01:10:28,19,10,1, 11.8,1,1, 10.363, 10581.198, 228.441, 52612.053 20/06/07,01:10:29,00,10,1, 11.9,1,1, 10.364, 10581.175, 228.451, 52612.138 20/06/07,01:10:29,01,10,1, 11.9,1,1, 10.364, 10581.213, 228.479, 52612.083 20/06/07,01:10:29,02,10,1, 11.9,1,1, 10.364, 10581.220, 228.482, 52612.093 20/06/07,01:10:29,03,10,1, 11.9,1,1, 10.364, 10581.199, 228.482, 52612.100 20/06/07,01:10:29,04,10,1, 11.9,1,1, 10.364, 10581.186, 228.452, 52612.069 20/06/07,01:10:29,05,10,1, 11.9,1,1, 10.364, 10581.201, 228.448, 52612.040 20/06/07,01:10:29,06,10,1, 11.9,1,1, 10.364, 10581.192, 228.497, 52612.052 20/06/07,01:10:29,07,10,1, 11.9,1,1, 10.364, 10581.171, 228.464, 52612.075 20/06/07,01:10:29,08,10,1, 11.9,1,1, 10.364, 10581.199, 228.474, 52612.087 20/06/07,01:10:29,09,10,1, 11.9,1,1, 10.364, 10581.169, 228.478, 52612.119 20/06/07,01:10:29,10,10,1, 11.9,1,1, 10.364, 10581.183, 228.478, 52612.067 20/06/07,01:10:29,11,10,1, 11.9,1,1, 10.364, 10581.173, 228.477, 52612.076 20/06/07,01:10:29,12,10,1, 11.9,1,1, 10.364, 10581.182, 228.475, 52612.104 20/06/07,01:10:29,13,10,1, 11.9,1,1, 10.364, 10581.195, 228.487, 52612.117 20/06/07,01:10:29,14,10,1, 11.9,1,1, 10.364, 10581.170, 228.470, 52612.058 20/06/07,01:10:29,15,10,1, 11.9,1,1, 10.364, 10581.186, 228.468, 52612.087 20/06/07,01:10:29,16,10,1, 11.9,1,1, 10.364, 10581.157, 228.466, 52612.098 20/06/07,01:10:29,17,10,1, 11.9,1,1, 10.364, 10581.190, 228.478, 52612.101 20/06/07,01:10:29,18,10,1, 11.9,1,1, 10.364, 10581.167, 228.460, 52612.100 20/06/07,01:10:29,19,10,1, 11.9,1,1, 10.364, 10581.183, 228.451, 52612.138 20/06/07,01:10:30,00,10,1, 11.8,1,1, 10.360, 10581.150, 228.493, 52612.152 20/06/07,01:10:30,01,10,1, 11.8,1,1, 10.360, 10581.176, 228.434, 52612.079 20/06/07,01:10:30,02,10,1, 11.8,1,1, 10.360, 10581.189, 228.474, 52612.099 20/06/07,01:10:30,03,10,1, 11.8,1,1, 10.360, 10581.167, 228.477, 52612.080 20/06/07,01:10:30,04,10,1, 11.8,1,1, 10.360, 10581.190, 228.438, 52612.031 20/06/07,01:10:30,05,10,1, 11.8,1,1, 10.360, 10581.156, 228.489, 52612.155 20/06/07,01:10:30,06,10,1, 11.8,1,1, 10.360, 10581.155, 228.509, 52612.167 20/06/07,01:10:30,07,10,1, 11.8,1,1, 10.360, 10581.167, 228.496, 52612.172 20/06/07,01:10:30,08,10,1, 11.8,1,1, 10.360, 10581.169, 228.483, 52612.159 20/06/07,01:10:30,09,10,1, 11.8,1,1, 10.360, 10581.160, 228.496, 52612.138 20/06/07,01:10:30,10,10,1, 11.8,1,1, 10.360, 10581.186, 228.498, 52612.172 20/06/07,01:10:30,11,10,1, 11.8,1,1, 10.360, 10581.159, 228.500, 52612.185 20/06/07,01:10:30,12,10,1, 11.8,1,1, 10.360, 10581.170, 228.475, 52612.152 20/06/07,01:10:30,13,10,1, 11.8,1,1, 10.360, 10581.170, 228.481, 52612.161 20/06/07,01:10:30,14,10,1, 11.8,1,1, 10.360, 10581.147, 228.457, 52612.166 20/06/07,01:10:30,15,10,1, 11.8,1,1, 10.360, 10581.158, 228.487, 52612.123 20/06/07,01:10:30,16,10,1, 11.8,1,1, 10.360, 10581.148, 228.486, 52612.120 20/06/07,01:10:30,17,10,1, 11.8,1,1, 10.360, 10581.136, 228.447, 52612.145 20/06/07,01:10:30,18,10,1, 11.8,1,1, 10.360, 10581.153, 228.464, 52612.153 20/06/07,01:10:30,19,10,1, 11.8,1,1, 10.360, 10581.154, 228.493, 52612.152 20/06/07,01:10:31,00,10,1, 11.9,1,1, 10.362, 10581.117, 228.447, 52612.133 20/06/07,01:10:31,01,10,1, 11.9,1,1, 10.362, 10581.164, 228.487, 52612.148 20/06/07,01:10:31,02,10,1, 11.9,1,1, 10.362, 10581.153, 228.500, 52612.181 20/06/07,01:10:31,03,10,1, 11.9,1,1, 10.362, 10581.164, 228.521, 52612.184 20/06/07,01:10:31,04,10,1, 11.9,1,1, 10.362, 10581.139, 228.488, 52612.156 20/06/07,01:10:31,05,10,1, 11.9,1,1, 10.362, 10581.147, 228.450, 52612.094 20/06/07,01:10:31,06,10,1, 11.9,1,1, 10.362, 10581.138, 228.485, 52612.165 20/06/07,01:10:31,07,10,1, 11.9,1,1, 10.362, 10581.119, 228.484, 52612.157 20/06/07,01:10:31,08,10,1, 11.9,1,1, 10.362, 10581.153, 228.490, 52612.192 20/06/07,01:10:31,09,10,1, 11.9,1,1, 10.362, 10581.122, 228.459, 52612.177 20/06/07,01:10:31,10,10,1, 11.9,1,1, 10.362, 10581.106, 228.479, 52612.161 20/06/07,01:10:31,11,10,1, 11.9,1,1, 10.362, 10581.140, 228.477, 52612.151 20/06/07,01:10:31,12,10,1, 11.9,1,1, 10.362, 10581.119, 228.464, 52611.919 20/06/07,01:10:31,13,10,1, 11.9,1,1, 10.362, 10581.098, 228.489, 52612.209 20/06/07,01:10:31,14,10,1, 11.9,1,1, 10.362, 10581.115, 228.477, 52612.240 20/06/07,01:10:31,15,10,1, 11.9,1,1, 10.362, 10581.127, 228.459, 52612.236 20/06/07,01:10:31,16,10,1, 11.9,1,1, 10.362, 10581.159, 228.481, 52612.165 20/06/07,01:10:31,17,10,1, 11.9,1,1, 10.362, 10581.116, 228.468, 52612.178 20/06/07,01:10:31,18,10,1, 11.9,1,1, 10.362, 10581.121, 228.461, 52612.194 20/06/07,01:10:31,19,10,1, 11.9,1,1, 10.362, 10581.117, 228.447, 52612.133 20/06/07,01:10:32,00,10,1, 11.9,1,1, 10.361, 10581.058, 228.475, 52612.303 20/06/07,01:10:32,01,10,1, 11.9,1,1, 10.361, 10581.127, 228.437, 52612.176 20/06/07,01:10:32,02,10,1, 11.9,1,1, 10.361, 10581.138, 228.500, 52612.201 20/06/07,01:10:32,03,10,1, 11.9,1,1, 10.361, 10581.125, 228.468, 52612.166 20/06/07,01:10:32,04,10,1, 11.9,1,1, 10.361, 10581.112, 228.476, 52612.186 20/06/07,01:10:32,05,10,1, 11.9,1,1, 10.361, 10581.122, 228.452, 52612.129 20/06/07,01:10:32,06,10,1, 11.9,1,1, 10.361, 10581.124, 228.468, 52612.140 20/06/07,01:10:32,07,10,1, 11.9,1,1, 10.361, 10581.120, 228.468, 52612.127 20/06/07,01:10:32,08,10,1, 11.9,1,1, 10.361, 10581.120, 228.453, 52612.162 20/06/07,01:10:32,09,10,1, 11.9,1,1, 10.361, 10581.103, 228.451, 52612.163 20/06/07,01:10:32,10,10,1, 11.9,1,1, 10.361, 10581.147, 228.469, 52612.215 20/06/07,01:10:32,11,10,1, 11.9,1,1, 10.361, 10581.113, 228.457, 52612.168 20/06/07,01:10:32,12,10,1, 11.9,1,1, 10.361, 10581.104, 228.470, 52612.154 20/06/07,01:10:32,13,10,1, 11.9,1,1, 10.361, 10581.104, 228.460, 52612.178 20/06/07,01:10:32,14,10,1, 11.9,1,1, 10.361, 10581.091, 228.453, 52612.158 20/06/07,01:10:32,15,10,1, 11.9,1,1, 10.361, 10581.091, 228.450, 52612.141 20/06/07,01:10:32,16,10,1, 11.9,1,1, 10.361, 10581.093, 228.437, 52612.146 20/06/07,01:10:32,17,10,1, 11.9,1,1, 10.361, 10581.092, 228.463, 52612.168 20/06/07,01:10:32,18,10,1, 11.9,1,1, 10.361, 10581.078, 228.454, 52612.163 20/06/07,01:10:32,19,10,1, 11.9,1,1, 10.361, 10581.065, 228.475, 52612.303 20/06/07,01:10:33,00,10,1, 11.9,1,1, 10.360, 10581.050, 228.434, 52612.161 20/06/07,01:10:33,01,10,1, 11.9,1,1, 10.360, 10581.063, 228.480, 52612.148 20/06/07,01:10:33,02,10,1, 11.9,1,1, 10.360, 10581.082, 228.486, 52612.193 20/06/07,01:10:33,03,10,1, 11.9,1,1, 10.360, 10581.079, 228.483, 52612.121 20/06/07,01:10:33,04,10,1, 11.9,1,1, 10.360, 10581.064, 228.461, 52612.175 20/06/07,01:10:33,05,10,1, 11.9,1,1, 10.360, 10581.057, 228.444, 52612.153 20/06/07,01:10:33,06,10,1, 11.9,1,1, 10.360, 10581.060, 228.461, 52612.164 20/06/07,01:10:33,07,10,1, 11.9,1,1, 10.360, 10581.070, 228.465, 52612.188 20/06/07,01:10:33,08,10,1, 11.9,1,1, 10.360, 10581.060, 228.451, 52612.168 20/06/07,01:10:33,09,10,1, 11.9,1,1, 10.360, 10581.049, 228.454, 52612.151 20/06/07,01:10:33,10,10,1, 11.9,1,1, 10.360, 10581.071, 228.456, 52612.156 20/06/07,01:10:33,11,10,1, 11.9,1,1, 10.360, 10581.057, 228.424, 52612.127 20/06/07,01:10:33,12,10,1, 11.9,1,1, 10.360, 10581.068, 228.457, 52612.155 20/06/07,01:10:33,13,10,1, 11.9,1,1, 10.360, 10581.056, 228.458, 52612.166 20/06/07,01:10:33,14,10,1, 11.9,1,1, 10.360, 10581.044, 228.466, 52612.126 20/06/07,01:10:33,15,10,1, 11.9,1,1, 10.360, 10581.028, 228.459, 52612.128 20/06/07,01:10:33,16,10,1, 11.9,1,1, 10.360, 10581.066, 228.459, 52612.183 20/06/07,01:10:33,17,10,1, 11.9,1,1, 10.360, 10581.063, 228.460, 52612.172 20/06/07,01:10:33,18,10,1, 11.9,1,1, 10.360, 10581.037, 228.444, 52612.164 20/06/07,01:10:33,19,10,1, 11.9,1,1, 10.360, 10581.050, 228.434, 52612.161 20/06/07,01:10:34,00,10,1, 11.9,1,1, 10.364, 10581.042, 228.429, 52612.172 20/06/07,01:10:34,01,10,1, 11.9,1,1, 10.364, 10581.040, 228.443, 52612.111 20/06/07,01:10:34,02,10,1, 11.9,1,1, 10.364, 10581.062, 228.435, 52612.172 20/06/07,01:10:34,03,10,1, 11.9,1,1, 10.364, 10581.041, 228.472, 52612.173 20/06/07,01:10:34,04,10,1, 11.9,1,1, 10.364, 10581.040, 228.477, 52612.165 20/06/07,01:10:34,05,10,1, 11.9,1,1, 10.364, 10581.038, 228.463, 52612.153 20/06/07,01:10:34,06,10,1, 11.9,1,1, 10.364, 10581.041, 228.417, 52612.138 20/06/07,01:10:34,07,10,1, 11.9,1,1, 10.364, 10581.038, 228.444, 52612.168 20/06/07,01:10:34,08,10,1, 11.9,1,1, 10.364, 10581.044, 228.439, 52612.168 20/06/07,01:10:34,09,10,1, 11.9,1,1, 10.364, 10581.044, 228.470, 52612.169 20/06/07,01:10:34,10,10,1, 11.9,1,1, 10.364, 10581.041, 228.433, 52612.165 20/06/07,01:10:34,11,10,1, 11.9,1,1, 10.364, 10581.026, 228.435, 52612.138 20/06/07,01:10:34,12,10,1, 11.9,1,1, 10.364, 10581.030, 228.439, 52612.171 20/06/07,01:10:34,13,10,1, 11.9,1,1, 10.364, 10581.033, 228.449, 52612.162 20/06/07,01:10:34,14,10,1, 11.9,1,1, 10.364, 10581.022, 228.453, 52612.158 20/06/07,01:10:34,15,10,1, 11.9,1,1, 10.364, 10581.023, 228.457, 52612.168 20/06/07,01:10:34,16,10,1, 11.9,1,1, 10.364, 10581.023, 228.426, 52612.125 20/06/07,01:10:34,17,10,1, 11.9,1,1, 10.364, 10581.038, 228.426, 52612.153 20/06/07,01:10:34,18,10,1, 11.9,1,1, 10.364, 10581.026, 228.428, 52612.136 20/06/07,01:10:34,19,10,1, 11.9,1,1, 10.364, 10581.045, 228.429, 52612.172 20/06/07,01:10:35,00,10,1, 11.9,1,1, 10.364, 10581.017, 228.417, 52612.079 20/06/07,01:10:35,01,10,1, 11.9,1,1, 10.364, 10581.041, 228.442, 52612.186 20/06/07,01:10:35,02,10,1, 11.9,1,1, 10.364, 10581.054, 228.411, 52612.130 20/06/07,01:10:35,03,10,1, 11.9,1,1, 10.364, 10581.049, 228.471, 52612.169 20/06/07,01:10:35,04,10,1, 11.9,1,1, 10.364, 10581.020, 228.426, 52612.157 20/06/07,01:10:35,05,10,1, 11.9,1,1, 10.364, 10581.017, 228.421, 52612.101 20/06/07,01:10:35,06,10,1, 11.9,1,1, 10.364, 10581.020, 228.437, 52612.028 20/06/07,01:10:35,07,10,1, 11.9,1,1, 10.364, 10581.038, 228.430, 52612.089 20/06/07,01:10:35,08,10,1, 11.9,1,1, 10.364, 10581.015, 228.444, 52612.049 20/06/07,01:10:35,09,10,1, 11.9,1,1, 10.364, 10580.993, 228.418, 52612.074 20/06/07,01:10:35,10,10,1, 11.9,1,1, 10.364, 10581.024, 228.432, 52612.086 20/06/07,01:10:35,11,10,1, 11.9,1,1, 10.364, 10581.015, 228.401, 52612.063 20/06/07,01:10:35,12,10,1, 11.9,1,1, 10.364, 10581.009, 228.411, 52612.074 20/06/07,01:10:35,13,10,1, 11.9,1,1, 10.364, 10581.014, 228.444, 52612.100 20/06/07,01:10:35,14,10,1, 11.9,1,1, 10.364, 10581.017, 228.408, 52612.055 20/06/07,01:10:35,15,10,1, 11.9,1,1, 10.364, 10581.006, 228.415, 52612.093 20/06/07,01:10:35,16,10,1, 11.9,1,1, 10.364, 10581.008, 228.394, 52612.062 20/06/07,01:10:35,17,10,1, 11.9,1,1, 10.364, 10581.010, 228.412, 52612.109 20/06/07,01:10:35,18,10,1, 11.9,1,1, 10.364, 10581.015, 228.410, 52612.046 20/06/07,01:10:35,19,10,1, 11.9,1,1, 10.364, 10581.022, 228.417, 52612.079 20/06/07,01:10:36,00,10,1, 11.9,1,1, 10.362, 10581.000, 228.394, 52612.059 20/06/07,01:10:36,01,10,1, 11.9,1,1, 10.362, 10580.979, 228.417, 52612.080 20/06/07,01:10:36,02,10,1, 11.9,1,1, 10.362, 10581.002, 228.414, 52612.092 20/06/07,01:10:36,03,10,1, 11.9,1,1, 10.362, 10581.000, 228.413, 52612.062 20/06/07,01:10:36,04,10,1, 11.9,1,1, 10.362, 10580.984, 228.426, 52612.244 20/06/07,01:10:36,05,10,1, 11.9,1,1, 10.362, 10580.981, 228.407, 52612.055 20/06/07,01:10:36,06,10,1, 11.9,1,1, 10.362, 10581.015, 228.419, 52612.069 20/06/07,01:10:36,07,10,1, 11.9,1,1, 10.362, 10581.002, 228.415, 52612.106 20/06/07,01:10:36,08,10,1, 11.9,1,1, 10.362, 10580.984, 228.426, 52612.101 20/06/07,01:10:36,09,10,1, 11.9,1,1, 10.362, 10581.024, 228.427, 52612.081 20/06/07,01:10:36,10,10,1, 11.9,1,1, 10.362, 10580.979, 228.400, 52612.125 20/06/07,01:10:36,11,10,1, 11.9,1,1, 10.362, 10580.987, 228.379, 52612.070 20/06/07,01:10:36,12,10,1, 11.9,1,1, 10.362, 10580.992, 228.411, 52612.071 20/06/07,01:10:36,13,10,1, 11.9,1,1, 10.362, 10580.967, 228.408, 52612.068 20/06/07,01:10:36,14,10,1, 11.9,1,1, 10.362, 10580.987, 228.376, 52612.017 20/06/07,01:10:36,15,10,1, 11.9,1,1, 10.362, 10580.993, 228.387, 52612.051 20/06/07,01:10:36,16,10,1, 11.9,1,1, 10.362, 10580.988, 228.383, 52612.050 20/06/07,01:10:36,17,10,1, 11.9,1,1, 10.362, 10580.962, 228.380, 52612.050 20/06/07,01:10:36,18,10,1, 11.9,1,1, 10.362, 10580.999, 228.393, 52612.089 20/06/07,01:10:36,19,10,1, 11.9,1,1, 10.362, 10581.004, 228.394, 52612.059 20/06/07,01:10:37,00,10,1, 11.9,1,1, 10.359, 10580.966, 228.398, 52612.042 20/06/07,01:10:37,01,10,1, 11.9,1,1, 10.359, 10580.986, 228.384, 52612.056 20/06/07,01:10:37,02,10,1, 11.9,1,1, 10.359, 10580.992, 228.411, 52612.094 20/06/07,01:10:37,03,10,1, 11.9,1,1, 10.359, 10580.986, 228.425, 52612.100 20/06/07,01:10:37,04,10,1, 11.9,1,1, 10.359, 10580.981, 228.391, 52612.012 20/06/07,01:10:37,05,10,1, 11.9,1,1, 10.359, 10580.971, 228.406, 52612.042 20/06/07,01:10:37,06,10,1, 11.9,1,1, 10.359, 10580.958, 228.398, 52612.038 20/06/07,01:10:37,07,10,1, 11.9,1,1, 10.359, 10580.988, 228.412, 52612.092 20/06/07,01:10:37,08,10,1, 11.9,1,1, 10.359, 10580.982, 228.416, 52612.049 20/06/07,01:10:37,09,10,1, 11.9,1,1, 10.359, 10580.968, 228.391, 52612.070 20/06/07,01:10:37,10,10,1, 11.9,1,1, 10.359, 10580.961, 228.403, 52612.038 20/06/07,01:10:37,11,10,1, 11.9,1,1, 10.359, 10580.985, 228.400, 52612.019 20/06/07,01:10:37,12,10,1, 11.9,1,1, 10.359, 10580.966, 228.392, 52612.006 20/06/07,01:10:37,13,10,1, 11.9,1,1, 10.359, 10580.986, 228.400, 52612.069 20/06/07,01:10:37,14,10,1, 11.9,1,1, 10.359, 10580.960, 228.402, 52612.070 20/06/07,01:10:37,15,10,1, 11.9,1,1, 10.359, 10580.947, 228.393, 52612.014 20/06/07,01:10:37,16,10,1, 11.9,1,1, 10.359, 10580.946, 228.383, 52612.028 20/06/07,01:10:37,17,10,1, 11.9,1,1, 10.359, 10580.973, 228.411, 52612.048 20/06/07,01:10:37,18,10,1, 11.9,1,1, 10.359, 10580.954, 228.416, 52612.040 20/06/07,01:10:37,19,10,1, 11.9,1,1, 10.359, 10580.969, 228.398, 52612.042 20/06/07,01:10:38,00,10,1, 11.8,1,1, 10.360, 10580.941, 228.386, 52612.079 20/06/07,01:10:38,01,10,1, 11.8,1,1, 10.360, 10580.969, 228.412, 52612.036 20/06/07,01:10:38,02,10,1, 11.8,1,1, 10.360, 10580.983, 228.386, 52612.234 20/06/07,01:10:38,03,10,1, 11.8,1,1, 10.360, 10580.976, 228.375, 52611.917 20/06/07,01:10:38,04,10,1, 11.8,1,1, 10.360, 10580.936, 228.392, 52612.020 20/06/07,01:10:38,05,10,1, 11.8,1,1, 10.360, 10580.987, 228.414, 52612.061 20/06/07,01:10:38,06,10,1, 11.8,1,1, 10.360, 10580.956, 228.401, 52612.052 20/06/07,01:10:38,07,10,1, 11.8,1,1, 10.360, 10580.964, 228.407, 52612.048 20/06/07,01:10:38,08,10,1, 11.8,1,1, 10.360, 10580.950, 228.397, 52612.038 20/06/07,01:10:38,09,10,1, 11.8,1,1, 10.360, 10580.948, 228.384, 52612.027 20/06/07,01:10:38,10,10,1, 11.8,1,1, 10.360, 10580.976, 228.394, 52612.045 20/06/07,01:10:38,11,10,1, 11.8,1,1, 10.360, 10580.949, 228.417, 52612.019 20/06/07,01:10:38,12,10,1, 11.8,1,1, 10.360, 10580.951, 228.391, 52612.000 20/06/07,01:10:38,13,10,1, 11.8,1,1, 10.360, 10580.955, 228.400, 52612.036 20/06/07,01:10:38,14,10,1, 11.8,1,1, 10.360, 10580.953, 228.405, 52612.047 20/06/07,01:10:38,15,10,1, 11.8,1,1, 10.360, 10580.962, 228.368, 52612.010 20/06/07,01:10:38,16,10,1, 11.8,1,1, 10.360, 10580.934, 228.420, 52612.082 20/06/07,01:10:38,17,10,1, 11.8,1,1, 10.360, 10580.956, 228.392, 52612.048 20/06/07,01:10:38,18,10,1, 11.8,1,1, 10.360, 10580.964, 228.382, 52612.058 20/06/07,01:10:38,19,10,1, 11.8,1,1, 10.360, 10580.942, 228.386, 52612.079 20/06/07,01:10:39,00,10,1, 11.9,1,1, 10.362, 10580.916, 228.362, 52611.994 20/06/07,01:10:39,01,10,1, 11.9,1,1, 10.362, 10580.950, 228.394, 52612.056 20/06/07,01:10:39,02,10,1, 11.9,1,1, 10.362, 10580.970, 228.376, 52612.035 20/06/07,01:10:39,03,10,1, 11.9,1,1, 10.362, 10580.944, 228.403, 52612.028 20/06/07,01:10:39,04,10,1, 11.9,1,1, 10.362, 10580.945, 228.366, 52612.009 20/06/07,01:10:39,05,10,1, 11.9,1,1, 10.362, 10580.949, 228.379, 52612.045 20/06/07,01:10:39,06,10,1, 11.9,1,1, 10.362, 10580.955, 228.377, 52612.044 20/06/07,01:10:39,07,10,1, 11.9,1,1, 10.362, 10580.946, 228.382, 52612.003 20/06/07,01:10:39,08,10,1, 11.9,1,1, 10.362, 10580.955, 228.372, 52612.054 20/06/07,01:10:39,09,10,1, 11.9,1,1, 10.362, 10580.938, 228.366, 52612.066 20/06/07,01:10:39,10,10,1, 11.9,1,1, 10.362, 10580.937, 228.370, 52611.974 20/06/07,01:10:39,11,10,1, 11.9,1,1, 10.362, 10580.952, 228.361, 52611.998 20/06/07,01:10:39,12,10,1, 11.9,1,1, 10.362, 10580.925, 228.328, 52611.979 20/06/07,01:10:39,13,10,1, 11.9,1,1, 10.362, 10580.939, 228.376, 52612.006 20/06/07,01:10:39,14,10,1, 11.9,1,1, 10.362, 10580.940, 228.364, 52612.008 20/06/07,01:10:39,15,10,1, 11.9,1,1, 10.362, 10580.919, 228.365, 52611.999 20/06/07,01:10:39,16,10,1, 11.9,1,1, 10.362, 10580.900, 228.353, 52612.020 20/06/07,01:10:39,17,10,1, 11.9,1,1, 10.362, 10580.927, 228.370, 52612.018 20/06/07,01:10:39,18,10,1, 11.9,1,1, 10.362, 10580.927, 228.362, 52612.026 20/06/07,01:10:39,19,10,1, 11.9,1,1, 10.362, 10580.924, 228.362, 52611.994 20/06/07,01:10:40,00,10,1, 11.9,1,1, 10.362, 10580.908, 228.346, 52612.050 20/06/07,01:10:40,01,10,1, 11.9,1,1, 10.362, 10580.914, 228.387, 52611.992 20/06/07,01:10:40,02,10,1, 11.9,1,1, 10.362, 10580.903, 228.385, 52612.021 20/06/07,01:10:40,03,10,1, 11.9,1,1, 10.362, 10580.920, 228.360, 52612.047 20/06/07,01:10:40,04,10,1, 11.9,1,1, 10.362, 10580.923, 228.356, 52612.074 20/06/07,01:10:40,05,10,1, 11.9,1,1, 10.362, 10580.923, 228.359, 52612.030 20/06/07,01:10:40,06,10,1, 11.9,1,1, 10.362, 10580.908, 228.369, 52612.006 20/06/07,01:10:40,07,10,1, 11.9,1,1, 10.362, 10580.921, 228.345, 52612.004 20/06/07,01:10:40,08,10,1, 11.9,1,1, 10.362, 10580.919, 228.336, 52612.042 20/06/07,01:10:40,09,10,1, 11.9,1,1, 10.362, 10580.903, 228.336, 52611.991 20/06/07,01:10:40,10,10,1, 11.9,1,1, 10.362, 10580.913, 228.341, 52611.989 20/06/07,01:10:40,11,10,1, 11.9,1,1, 10.362, 10580.899, 228.359, 52612.018 20/06/07,01:10:40,12,10,1, 11.9,1,1, 10.362, 10580.896, 228.350, 52612.011 20/06/07,01:10:40,13,10,1, 11.9,1,1, 10.362, 10580.913, 228.353, 52612.038 20/06/07,01:10:40,14,10,1, 11.9,1,1, 10.362, 10580.903, 228.380, 52612.014 20/06/07,01:10:40,15,10,1, 11.9,1,1, 10.362, 10580.893, 228.377, 52612.027 20/06/07,01:10:40,16,10,1, 11.9,1,1, 10.362, 10580.905, 228.359, 52612.018 20/06/07,01:10:40,17,10,1, 11.9,1,1, 10.362, 10580.903, 228.341, 52612.079 20/06/07,01:10:40,18,10,1, 11.9,1,1, 10.362, 10580.907, 228.321, 52612.033 20/06/07,01:10:40,19,10,1, 11.9,1,1, 10.362, 10580.914, 228.346, 52612.050 20/06/07,01:10:41,00,10,1, 11.9,1,1, 10.358, 10580.850, 228.359, 52612.027 20/06/07,01:10:41,01,10,1, 11.9,1,1, 10.358, 10580.895, 228.333, 52611.987 20/06/07,01:10:41,02,10,1, 11.9,1,1, 10.358, 10580.877, 228.335, 52612.011 20/06/07,01:10:41,03,10,1, 11.9,1,1, 10.358, 10580.904, 228.329, 52612.067 20/06/07,01:10:41,04,10,1, 11.9,1,1, 10.358, 10580.883, 228.328, 52612.034 20/06/07,01:10:41,05,10,1, 11.9,1,1, 10.358, 10580.895, 228.319, 52612.055 20/06/07,01:10:41,06,10,1, 11.9,1,1, 10.358, 10580.871, 228.346, 52612.020 20/06/07,01:10:41,07,10,1, 11.9,1,1, 10.358, 10580.867, 228.342, 52611.993 20/06/07,01:10:41,08,10,1, 11.9,1,1, 10.358, 10580.868, 228.308, 52612.024 20/06/07,01:10:41,09,10,1, 11.9,1,1, 10.358, 10580.874, 228.327, 52612.058 20/06/07,01:10:41,10,10,1, 11.9,1,1, 10.358, 10580.885, 228.330, 52612.022 20/06/07,01:10:41,11,10,1, 11.9,1,1, 10.358, 10580.889, 228.359, 52612.002 20/06/07,01:10:41,12,10,1, 11.9,1,1, 10.358, 10580.866, 228.335, 52611.997 20/06/07,01:10:41,13,10,1, 11.9,1,1, 10.358, 10580.856, 228.369, 52612.049 20/06/07,01:10:41,14,10,1, 11.9,1,1, 10.358, 10580.899, 228.352, 52611.995 20/06/07,01:10:41,15,10,1, 11.9,1,1, 10.358, 10580.874, 228.354, 52612.041 20/06/07,01:10:41,16,10,1, 11.9,1,1, 10.358, 10580.883, 228.322, 52612.028 20/06/07,01:10:41,17,10,1, 11.9,1,1, 10.358, 10580.886, 228.347, 52612.009 20/06/07,01:10:41,18,10,1, 11.9,1,1, 10.358, 10580.872, 228.319, 52611.994 20/06/07,01:10:41,19,10,1, 11.9,1,1, 10.358, 10580.853, 228.359, 52612.027 20/06/07,01:10:42,00,10,1, 11.9,1,1, 10.361, 10580.833, 228.333, 52612.011 20/06/07,01:10:42,01,10,1, 11.9,1,1, 10.361, 10580.850, 228.341, 52611.987 20/06/07,01:10:42,02,10,1, 11.9,1,1, 10.361, 10580.855, 228.328, 52611.987 20/06/07,01:10:42,03,10,1, 11.9,1,1, 10.361, 10580.851, 228.315, 52612.018 20/06/07,01:10:42,04,10,1, 11.9,1,1, 10.361, 10580.835, 228.331, 52611.966 20/06/07,01:10:42,05,10,1, 11.9,1,1, 10.361, 10580.850, 228.338, 52612.042 20/06/07,01:10:42,06,10,1, 11.9,1,1, 10.361, 10580.845, 228.344, 52612.025 20/06/07,01:10:42,07,10,1, 11.9,1,1, 10.361, 10580.846, 228.359, 52612.013 20/06/07,01:10:42,08,10,1, 11.9,1,1, 10.361, 10580.836, 228.335, 52611.973 20/06/07,01:10:42,09,10,1, 11.9,1,1, 10.361, 10580.828, 228.341, 52611.971 20/06/07,01:10:42,10,10,1, 11.9,1,1, 10.361, 10580.843, 228.336, 52612.030 20/06/07,01:10:42,11,10,1, 11.9,1,1, 10.361, 10580.836, 228.351, 52612.001 20/06/07,01:10:42,12,10,1, 11.9,1,1, 10.361, 10580.823, 228.371, 52612.018 20/06/07,01:10:42,13,10,1, 11.9,1,1, 10.361, 10580.822, 228.344, 52612.018 20/06/07,01:10:42,14,10,1, 11.9,1,1, 10.361, 10580.858, 228.331, 52612.044 20/06/07,01:10:42,15,10,1, 11.9,1,1, 10.361, 10580.847, 228.333, 52611.981 20/06/07,01:10:42,16,10,1, 11.9,1,1, 10.361, 10580.840, 228.347, 52612.002 20/06/07,01:10:42,17,10,1, 11.9,1,1, 10.361, 10580.819, 228.341, 52612.060 20/06/07,01:10:42,18,10,1, 11.9,1,1, 10.361, 10580.837, 228.322, 52612.005 20/06/07,01:10:42,19,10,1, 11.9,1,1, 10.361, 10580.834, 228.333, 52612.011 20/06/07,01:10:43,00,10,1, 11.8,1,1, 10.358, 10580.800, 228.337, 52612.043 20/06/07,01:10:43,01,10,1, 11.8,1,1, 10.358, 10580.835, 228.325, 52611.998 20/06/07,01:10:43,02,10,1, 11.8,1,1, 10.358, 10580.831, 228.335, 52612.011 20/06/07,01:10:43,03,10,1, 11.8,1,1, 10.358, 10580.815, 228.343, 52612.014 20/06/07,01:10:43,04,10,1, 11.8,1,1, 10.358, 10580.845, 228.322, 52612.043 20/06/07,01:10:43,05,10,1, 11.8,1,1, 10.358, 10580.853, 228.359, 52612.009 20/06/07,01:10:43,06,10,1, 11.8,1,1, 10.358, 10580.826, 228.340, 52612.005 20/06/07,01:10:43,07,10,1, 11.8,1,1, 10.358, 10580.838, 228.314, 52612.018 20/06/07,01:10:43,08,10,1, 11.8,1,1, 10.358, 10580.819, 228.315, 52612.022 20/06/07,01:10:43,09,10,1, 11.8,1,1, 10.358, 10580.812, 228.312, 52612.013 20/06/07,01:10:43,10,10,1, 11.8,1,1, 10.358, 10580.830, 228.330, 52612.015 20/06/07,01:10:43,11,10,1, 11.8,1,1, 10.358, 10580.816, 228.315, 52612.008 20/06/07,01:10:43,12,10,1, 11.8,1,1, 10.358, 10580.839, 228.329, 52612.012 20/06/07,01:10:43,13,10,1, 11.8,1,1, 10.358, 10580.789, 228.348, 52611.979 20/06/07,01:10:43,14,10,1, 11.8,1,1, 10.358, 10580.811, 228.316, 52611.989 20/06/07,01:10:43,15,10,1, 11.8,1,1, 10.358, 10580.813, 228.312, 52611.975 20/06/07,01:10:43,16,10,1, 11.8,1,1, 10.358, 10580.821, 228.313, 52612.006 20/06/07,01:10:43,17,10,1, 11.8,1,1, 10.358, 10580.810, 228.320, 52612.026 20/06/07,01:10:43,18,10,1, 11.8,1,1, 10.358, 10580.795, 228.309, 52611.976 20/06/07,01:10:43,19,10,1, 11.8,1,1, 10.358, 10580.807, 228.337, 52612.043 20/06/07,01:10:44,00,10,1, 11.9,1,1, 10.357, 10580.775, 228.325, 52612.006 20/06/07,01:10:44,01,10,1, 11.9,1,1, 10.357, 10580.788, 228.304, 52611.994 20/06/07,01:10:44,02,10,1, 11.9,1,1, 10.357, 10580.838, 228.313, 52612.005 20/06/07,01:10:44,03,10,1, 11.9,1,1, 10.357, 10580.826, 228.322, 52612.046 20/06/07,01:10:44,04,10,1, 11.9,1,1, 10.357, 10580.794, 228.297, 52611.993 20/06/07,01:10:44,05,10,1, 11.9,1,1, 10.357, 10580.825, 228.314, 52611.998 20/06/07,01:10:44,06,10,1, 11.9,1,1, 10.357, 10580.795, 228.309, 52612.010 20/06/07,01:10:44,07,10,1, 11.9,1,1, 10.357, 10580.784, 228.304, 52612.034 20/06/07,01:10:44,08,10,1, 11.9,1,1, 10.357, 10580.812, 228.317, 52612.033 20/06/07,01:10:44,09,10,1, 11.9,1,1, 10.357, 10580.798, 228.325, 52612.018 20/06/07,01:10:44,10,10,1, 11.9,1,1, 10.357, 10580.778, 228.310, 52612.022 20/06/07,01:10:44,11,10,1, 11.9,1,1, 10.357, 10580.825, 228.317, 52612.022 20/06/07,01:10:44,12,10,1, 11.9,1,1, 10.357, 10580.808, 228.307, 52612.018 20/06/07,01:10:44,13,10,1, 11.9,1,1, 10.357, 10580.804, 228.304, 52612.014 20/06/07,01:10:44,14,10,1, 11.9,1,1, 10.357, 10580.785, 228.309, 52612.025 20/06/07,01:10:44,15,10,1, 11.9,1,1, 10.357, 10580.808, 228.303, 52611.993 20/06/07,01:10:44,16,10,1, 11.9,1,1, 10.357, 10580.781, 228.303, 52611.997 20/06/07,01:10:44,17,10,1, 11.9,1,1, 10.357, 10580.778, 228.300, 52612.018 20/06/07,01:10:44,18,10,1, 11.9,1,1, 10.357, 10580.779, 228.330, 52612.010 20/06/07,01:10:44,19,10,1, 11.9,1,1, 10.357, 10580.777, 228.325, 52612.006 20/06/07,01:10:45,00,10,1, 11.9,1,1, 10.360, 10580.741, 228.357, 52612.040 20/06/07,01:10:45,01,10,1, 11.9,1,1, 10.360, 10580.764, 228.329, 52611.986 20/06/07,01:10:45,02,10,1, 11.9,1,1, 10.360, 10580.772, 228.321, 52611.966 20/06/07,01:10:45,03,10,1, 11.9,1,1, 10.360, 10580.762, 228.312, 52612.024 20/06/07,01:10:45,04,10,1, 11.9,1,1, 10.360, 10580.771, 228.327, 52612.043 20/06/07,01:10:45,05,10,1, 11.9,1,1, 10.360, 10580.782, 228.329, 52612.030 20/06/07,01:10:45,06,10,1, 11.9,1,1, 10.360, 10580.768, 228.325, 52612.012 20/06/07,01:10:45,07,10,1, 11.9,1,1, 10.360, 10580.802, 228.335, 52612.005 20/06/07,01:10:45,08,10,1, 11.9,1,1, 10.360, 10580.772, 228.285, 52612.012 20/06/07,01:10:45,09,10,1, 11.9,1,1, 10.360, 10580.790, 228.332, 52612.006 20/06/07,01:10:45,10,10,1, 11.9,1,1, 10.360, 10580.763, 228.337, 52611.974 20/06/07,01:10:45,11,10,1, 11.9,1,1, 10.360, 10580.746, 228.334, 52612.009 20/06/07,01:10:45,12,10,1, 11.9,1,1, 10.360, 10580.748, 228.339, 52611.999 20/06/07,01:10:45,13,10,1, 11.9,1,1, 10.360, 10580.765, 228.345, 52611.991 20/06/07,01:10:45,14,10,1, 11.9,1,1, 10.360, 10580.766, 228.351, 52612.017 20/06/07,01:10:45,15,10,1, 11.9,1,1, 10.360, 10580.756, 228.359, 52612.016 20/06/07,01:10:45,16,10,1, 11.9,1,1, 10.360, 10580.743, 228.316, 52612.011 20/06/07,01:10:45,17,10,1, 11.9,1,1, 10.360, 10580.756, 228.329, 52611.986 20/06/07,01:10:45,18,10,1, 11.9,1,1, 10.360, 10580.732, 228.337, 52612.007 20/06/07,01:10:45,19,10,1, 11.9,1,1, 10.360, 10580.743, 228.357, 52612.040 20/06/07,01:10:46,00,10,1, 11.8,1,1, 10.358, 10580.708, 228.324, 52612.047 20/06/07,01:10:46,01,10,1, 11.8,1,1, 10.358, 10580.729, 228.354, 52612.005 20/06/07,01:10:46,02,10,1, 11.8,1,1, 10.358, 10580.737, 228.347, 52611.986 20/06/07,01:10:46,03,10,1, 11.8,1,1, 10.358, 10580.748, 228.335, 52612.014 20/06/07,01:10:46,04,10,1, 11.8,1,1, 10.358, 10580.734, 228.338, 52612.041 20/06/07,01:10:46,05,10,1, 11.8,1,1, 10.358, 10580.717, 228.340, 52612.027 20/06/07,01:10:46,06,10,1, 11.8,1,1, 10.358, 10580.758, 228.355, 52612.050 20/06/07,01:10:46,07,10,1, 11.8,1,1, 10.358, 10580.751, 228.338, 52611.967 20/06/07,01:10:46,08,10,1, 11.8,1,1, 10.358, 10580.755, 228.366, 52612.003 20/06/07,01:10:46,09,10,1, 11.8,1,1, 10.358, 10580.718, 228.338, 52612.045 20/06/07,01:10:46,10,10,1, 11.8,1,1, 10.358, 10580.739, 228.377, 52612.035 20/06/07,01:10:46,11,10,1, 11.8,1,1, 10.358, 10580.735, 228.346, 52612.015 20/06/07,01:10:46,12,10,1, 11.8,1,1, 10.358, 10580.747, 228.364, 52612.042 20/06/07,01:10:46,13,10,1, 11.8,1,1, 10.358, 10580.723, 228.363, 52612.041 20/06/07,01:10:46,14,10,1, 11.8,1,1, 10.358, 10580.752, 228.369, 52612.030 20/06/07,01:10:46,15,10,1, 11.8,1,1, 10.358, 10580.727, 228.362, 52612.036 20/06/07,01:10:46,16,10,1, 11.8,1,1, 10.358, 10580.712, 228.379, 52612.049 20/06/07,01:10:46,17,10,1, 11.8,1,1, 10.358, 10580.727, 228.352, 52612.016 20/06/07,01:10:46,18,10,1, 11.8,1,1, 10.358, 10580.735, 228.377, 52612.060 20/06/07,01:10:46,19,10,1, 11.8,1,1, 10.358, 10580.713, 228.324, 52612.047 20/06/07,01:10:47,00,10,1, 11.9,1,1, 10.356, 10580.666, 228.334, 52611.997 20/06/07,01:10:47,01,10,1, 11.9,1,1, 10.356, 10580.709, 228.368, 52612.005 20/06/07,01:10:47,02,10,1, 11.9,1,1, 10.356, 10580.715, 228.357, 52611.998 20/06/07,01:10:47,03,10,1, 11.9,1,1, 10.356, 10580.715, 228.362, 52612.004 20/06/07,01:10:47,04,10,1, 11.9,1,1, 10.356, 10580.714, 228.359, 52611.986 20/06/07,01:10:47,05,10,1, 11.9,1,1, 10.356, 10580.726, 228.354, 52612.016 20/06/07,01:10:47,06,10,1, 11.9,1,1, 10.356, 10580.704, 228.358, 52612.028 20/06/07,01:10:47,07,10,1, 11.9,1,1, 10.356, 10580.733, 228.360, 52612.058 20/06/07,01:10:47,08,10,1, 11.9,1,1, 10.356, 10580.707, 228.371, 52612.028 20/06/07,01:10:47,09,10,1, 11.9,1,1, 10.356, 10580.708, 228.374, 52612.034 20/06/07,01:10:47,10,10,1, 11.9,1,1, 10.356, 10580.681, 228.357, 52612.052 20/06/07,01:10:47,11,10,1, 11.9,1,1, 10.356, 10580.685, 228.365, 52612.003 20/06/07,01:10:47,12,10,1, 11.9,1,1, 10.356, 10580.688, 228.384, 52612.059 20/06/07,01:10:47,13,10,1, 11.9,1,1, 10.356, 10580.720, 228.358, 52612.060 20/06/07,01:10:47,14,10,1, 11.9,1,1, 10.356, 10580.693, 228.351, 52612.031 20/06/07,01:10:47,15,10,1, 11.9,1,1, 10.356, 10580.705, 228.383, 52612.037 20/06/07,01:10:47,16,10,1, 11.9,1,1, 10.356, 10580.669, 228.369, 52612.053 20/06/07,01:10:47,17,10,1, 11.9,1,1, 10.356, 10580.675, 228.354, 52612.071 20/06/07,01:10:47,18,10,1, 11.9,1,1, 10.356, 10580.680, 228.364, 52612.064 20/06/07,01:10:47,19,10,1, 11.9,1,1, 10.356, 10580.666, 228.334, 52611.997 20/06/07,01:10:48,00,10,1, 11.9,1,1, 10.360, 10580.649, 228.376, 52612.057 20/06/07,01:10:48,01,10,1, 11.9,1,1, 10.360, 10580.699, 228.367, 52612.057 20/06/07,01:10:48,02,10,1, 11.9,1,1, 10.360, 10580.659, 228.352, 52612.007 20/06/07,01:10:48,03,10,1, 11.9,1,1, 10.360, 10580.691, 228.364, 52612.037 20/06/07,01:10:48,04,10,1, 11.9,1,1, 10.360, 10580.666, 228.357, 52612.077 20/06/07,01:10:48,05,10,1, 11.9,1,1, 10.360, 10580.683, 228.367, 52612.050 20/06/07,01:10:48,06,10,1, 11.9,1,1, 10.360, 10580.681, 228.389, 52612.009 20/06/07,01:10:48,07,10,1, 11.9,1,1, 10.360, 10580.669, 228.347, 52612.034 20/06/07,01:10:48,08,10,1, 11.9,1,1, 10.360, 10580.675, 228.339, 52612.009 20/06/07,01:10:48,09,10,1, 11.9,1,1, 10.360, 10580.675, 228.356, 52612.023 20/06/07,01:10:48,10,10,1, 11.9,1,1, 10.360, 10580.660, 228.363, 52612.061 20/06/07,01:10:48,11,10,1, 11.9,1,1, 10.360, 10580.653, 228.351, 52612.059 20/06/07,01:10:48,12,10,1, 11.9,1,1, 10.360, 10580.684, 228.363, 52612.072 20/06/07,01:10:48,13,10,1, 11.9,1,1, 10.360, 10580.650, 228.362, 52612.051 20/06/07,01:10:48,14,10,1, 11.9,1,1, 10.360, 10580.641, 228.343, 52612.060 20/06/07,01:10:48,15,10,1, 11.9,1,1, 10.360, 10580.660, 228.371, 52612.071 20/06/07,01:10:48,16,10,1, 11.9,1,1, 10.360, 10580.639, 228.368, 52612.051 20/06/07,01:10:48,17,10,1, 11.9,1,1, 10.360, 10580.650, 228.367, 52612.010 20/06/07,01:10:48,18,10,1, 11.9,1,1, 10.360, 10580.656, 228.332, 52612.069 20/06/07,01:10:48,19,10,1, 11.9,1,1, 10.360, 10580.651, 228.376, 52612.057 20/06/07,01:10:49,00,10,1, 11.9,1,1, 10.360, 10580.599, 228.344, 52612.035 20/06/07,01:10:49,01,10,1, 11.9,1,1, 10.360, 10580.642, 228.374, 52612.068 20/06/07,01:10:49,02,10,1, 11.9,1,1, 10.360, 10580.633, 228.368, 52612.076 20/06/07,01:10:49,03,10,1, 11.9,1,1, 10.360, 10580.622, 228.379, 52612.058 20/06/07,01:10:49,04,10,1, 11.9,1,1, 10.360, 10580.637, 228.340, 52612.044 20/06/07,01:10:49,05,10,1, 11.9,1,1, 10.360, 10580.630, 228.335, 52612.075 20/06/07,01:10:49,06,10,1, 11.9,1,1, 10.360, 10580.637, 228.380, 52612.061 20/06/07,01:10:49,07,10,1, 11.9,1,1, 10.360, 10580.615, 228.357, 52612.015 20/06/07,01:10:49,08,10,1, 11.9,1,1, 10.360, 10580.632, 228.358, 52612.019 20/06/07,01:10:49,09,10,1, 11.9,1,1, 10.360, 10580.639, 228.345, 52612.045 20/06/07,01:10:49,10,10,1, 11.9,1,1, 10.360, 10580.634, 228.369, 52612.062 20/06/07,01:10:49,11,10,1, 11.9,1,1, 10.360, 10580.608, 228.361, 52612.016 20/06/07,01:10:49,12,10,1, 11.9,1,1, 10.360, 10580.616, 228.339, 52612.023 20/06/07,01:10:49,13,10,1, 11.9,1,1, 10.360, 10580.621, 228.348, 52612.029 20/06/07,01:10:49,14,10,1, 11.9,1,1, 10.360, 10580.624, 228.335, 52612.076 20/06/07,01:10:49,15,10,1, 11.9,1,1, 10.360, 10580.616, 228.319, 52612.027 20/06/07,01:10:49,16,10,1, 11.9,1,1, 10.360, 10580.605, 228.336, 52612.045 20/06/07,01:10:49,17,10,1, 11.9,1,1, 10.360, 10580.618, 228.350, 52612.038 20/06/07,01:10:49,18,10,1, 11.9,1,1, 10.360, 10580.623, 228.338, 52612.062 20/06/07,01:10:49,19,10,1, 11.9,1,1, 10.360, 10580.601, 228.344, 52612.035 20/06/07,01:10:50,00,10,1, 11.8,1,1, 10.360, 10580.558, 228.344, 52612.065 20/06/07,01:10:50,01,10,1, 11.8,1,1, 10.360, 10580.631, 228.356, 52611.955 20/06/07,01:10:50,02,10,1, 11.8,1,1, 10.360, 10580.566, 228.363, 52612.062 20/06/07,01:10:50,03,10,1, 11.8,1,1, 10.360, 10580.585, 228.341, 52612.045 20/06/07,01:10:50,04,10,1, 11.8,1,1, 10.360, 10580.564, 228.340, 52612.060 20/06/07,01:10:50,05,10,1, 11.8,1,1, 10.360, 10580.594, 228.357, 52612.022 20/06/07,01:10:50,06,10,1, 11.8,1,1, 10.360, 10580.594, 228.350, 52612.041 20/06/07,01:10:50,07,10,1, 11.8,1,1, 10.360, 10580.564, 228.342, 52612.055 20/06/07,01:10:50,08,10,1, 11.8,1,1, 10.360, 10580.569, 228.319, 52612.051 20/06/07,01:10:50,09,10,1, 11.8,1,1, 10.360, 10580.577, 228.329, 52612.019 20/06/07,01:10:50,10,10,1, 11.8,1,1, 10.360, 10580.582, 228.347, 52612.046 20/06/07,01:10:50,11,10,1, 11.8,1,1, 10.360, 10580.590, 228.337, 52611.996 20/06/07,01:10:50,12,10,1, 11.8,1,1, 10.360, 10580.611, 228.335, 52612.034 20/06/07,01:10:50,13,10,1, 11.8,1,1, 10.360, 10580.563, 228.334, 52612.002 20/06/07,01:10:50,14,10,1, 11.8,1,1, 10.360, 10580.603, 228.342, 52612.015 20/06/07,01:10:50,15,10,1, 11.8,1,1, 10.360, 10580.579, 228.344, 52612.048 20/06/07,01:10:50,16,10,1, 11.8,1,1, 10.360, 10580.573, 228.354, 52612.008 20/06/07,01:10:50,17,10,1, 11.8,1,1, 10.360, 10580.576, 228.363, 52612.056 20/06/07,01:10:50,18,10,1, 11.8,1,1, 10.360, 10580.574, 228.369, 52612.066 20/06/07,01:10:50,19,10,1, 11.8,1,1, 10.360, 10580.565, 228.344, 52612.065 20/06/07,01:10:51,00,10,1, 11.8,1,1, 10.353, 10580.533, 228.305, 52612.041 20/06/07,01:10:51,01,10,1, 11.8,1,1, 10.353, 10580.561, 228.335, 52611.995 20/06/07,01:10:51,02,10,1, 11.8,1,1, 10.353, 10580.554, 228.340, 52612.074 20/06/07,01:10:51,03,10,1, 11.8,1,1, 10.353, 10580.569, 228.343, 52612.050 20/06/07,01:10:51,04,10,1, 11.8,1,1, 10.353, 10580.565, 228.337, 52612.014 20/06/07,01:10:51,05,10,1, 11.8,1,1, 10.353, 10580.549, 228.351, 52612.031 20/06/07,01:10:51,06,10,1, 11.8,1,1, 10.353, 10580.552, 228.330, 52611.992 20/06/07,01:10:51,07,10,1, 11.8,1,1, 10.353, 10580.560, 228.349, 52612.035 20/06/07,01:10:51,08,10,1, 11.8,1,1, 10.353, 10580.541, 228.354, 52612.017 20/06/07,01:10:51,09,10,1, 11.8,1,1, 10.353, 10580.556, 228.355, 52612.055 20/06/07,01:10:51,10,10,1, 11.8,1,1, 10.353, 10580.539, 228.356, 52612.083 20/06/07,01:10:51,11,10,1, 11.8,1,1, 10.353, 10580.519, 228.342, 52612.037 20/06/07,01:10:51,12,10,1, 11.8,1,1, 10.353, 10580.535, 228.352, 52612.046 20/06/07,01:10:51,13,10,1, 11.8,1,1, 10.353, 10580.555, 228.316, 52612.055 20/06/07,01:10:51,14,10,1, 11.8,1,1, 10.353, 10580.539, 228.352, 52612.031 20/06/07,01:10:51,15,10,1, 11.8,1,1, 10.353, 10580.532, 228.324, 52612.063 20/06/07,01:10:51,16,10,1, 11.8,1,1, 10.353, 10580.551, 228.324, 52612.063 20/06/07,01:10:51,17,10,1, 11.8,1,1, 10.353, 10580.533, 228.313, 52612.033 20/06/07,01:10:51,18,10,1, 11.8,1,1, 10.353, 10580.543, 228.323, 52612.039 20/06/07,01:10:51,19,10,1, 11.8,1,1, 10.353, 10580.534, 228.305, 52612.041 20/06/07,01:10:52,00,10,1, 11.9,1,1, 10.358, 10580.499, 228.338, 52612.023 20/06/07,01:10:52,01,10,1, 11.9,1,1, 10.358, 10580.515, 228.307, 52612.072 20/06/07,01:10:52,02,10,1, 11.9,1,1, 10.358, 10580.522, 228.305, 52612.080 20/06/07,01:10:52,03,10,1, 11.9,1,1, 10.358, 10580.527, 228.315, 52612.109 20/06/07,01:10:52,04,10,1, 11.9,1,1, 10.358, 10580.516, 228.315, 52612.079 20/06/07,01:10:52,05,10,1, 11.9,1,1, 10.358, 10580.529, 228.305, 52612.033 20/06/07,01:10:52,06,10,1, 11.9,1,1, 10.358, 10580.520, 228.342, 52612.049 20/06/07,01:10:52,07,10,1, 11.9,1,1, 10.358, 10580.519, 228.331, 52612.060 20/06/07,01:10:52,08,10,1, 11.9,1,1, 10.358, 10580.513, 228.363, 52612.087 20/06/07,01:10:52,09,10,1, 11.9,1,1, 10.358, 10580.522, 228.320, 52612.060 20/06/07,01:10:52,10,10,1, 11.9,1,1, 10.358, 10580.551, 228.327, 52612.070 20/06/07,01:10:52,11,10,1, 11.9,1,1, 10.358, 10580.509, 228.346, 52612.060 20/06/07,01:10:52,12,10,1, 11.9,1,1, 10.358, 10580.527, 228.341, 52612.052 20/06/07,01:10:52,13,10,1, 11.9,1,1, 10.358, 10580.504, 228.357, 52612.067 20/06/07,01:10:52,14,10,1, 11.9,1,1, 10.358, 10580.507, 228.327, 52612.066 20/06/07,01:10:52,15,10,1, 11.9,1,1, 10.358, 10580.497, 228.338, 52612.043 20/06/07,01:10:52,16,10,1, 11.9,1,1, 10.358, 10580.501, 228.352, 52612.065 20/06/07,01:10:52,17,10,1, 11.9,1,1, 10.358, 10580.488, 228.330, 52612.056 20/06/07,01:10:52,18,10,1, 11.9,1,1, 10.358, 10580.491, 228.347, 52612.062 20/06/07,01:10:52,19,10,1, 11.9,1,1, 10.358, 10580.504, 228.338, 52612.023 20/06/07,01:10:53,00,10,1, 11.8,1,1, 10.358, 10580.491, 228.353, 52612.043 20/06/07,01:10:53,01,10,1, 11.8,1,1, 10.358, 10580.504, 228.331, 52612.059 20/06/07,01:10:53,02,10,1, 11.8,1,1, 10.358, 10580.505, 228.333, 52612.063 20/06/07,01:10:53,03,10,1, 11.8,1,1, 10.358, 10580.489, 228.382, 52612.079 20/06/07,01:10:53,04,10,1, 11.8,1,1, 10.358, 10580.491, 228.339, 52612.089 20/06/07,01:10:53,05,10,1, 11.8,1,1, 10.358, 10580.499, 228.374, 52612.082 20/06/07,01:10:53,06,10,1, 11.8,1,1, 10.358, 10580.489, 228.328, 52612.024 20/06/07,01:10:53,07,10,1, 11.8,1,1, 10.358, 10580.507, 228.351, 52612.061 20/06/07,01:10:53,08,10,1, 11.8,1,1, 10.358, 10580.497, 228.356, 52612.041 20/06/07,01:10:53,09,10,1, 11.8,1,1, 10.358, 10580.514, 228.333, 52612.054 20/06/07,01:10:53,10,10,1, 11.8,1,1, 10.358, 10580.488, 228.382, 52612.073 20/06/07,01:10:53,11,10,1, 11.8,1,1, 10.358, 10580.490, 228.335, 52612.082 20/06/07,01:10:53,12,10,1, 11.8,1,1, 10.358, 10580.480, 228.367, 52612.065 20/06/07,01:10:53,13,10,1, 11.8,1,1, 10.358, 10580.479, 228.324, 52612.046 20/06/07,01:10:53,14,10,1, 11.8,1,1, 10.358, 10580.486, 228.364, 52612.081 20/06/07,01:10:53,15,10,1, 11.8,1,1, 10.358, 10580.485, 228.376, 52612.108 20/06/07,01:10:53,16,10,1, 11.8,1,1, 10.358, 10580.474, 228.367, 52612.122 20/06/07,01:10:53,17,10,1, 11.8,1,1, 10.358, 10580.487, 228.359, 52612.039 20/06/07,01:10:53,18,10,1, 11.8,1,1, 10.358, 10580.483, 228.356, 52612.072 20/06/07,01:10:53,19,10,1, 11.8,1,1, 10.358, 10580.498, 228.353, 52612.043 20/06/07,01:10:54,00,10,1, 11.8,1,1, 10.357, 10580.457, 228.371, 52612.057 20/06/07,01:10:54,01,10,1, 11.8,1,1, 10.357, 10580.480, 228.359, 52612.100 20/06/07,01:10:54,02,10,1, 11.8,1,1, 10.357, 10580.485, 228.334, 52612.063 20/06/07,01:10:54,03,10,1, 11.8,1,1, 10.357, 10580.469, 228.348, 52612.049 20/06/07,01:10:54,04,10,1, 11.8,1,1, 10.357, 10580.491, 228.373, 52612.108 20/06/07,01:10:54,05,10,1, 11.8,1,1, 10.357, 10580.482, 228.353, 52612.059 20/06/07,01:10:54,06,10,1, 11.8,1,1, 10.357, 10580.482, 228.353, 52612.128 20/06/07,01:10:54,07,10,1, 11.8,1,1, 10.357, 10580.475, 228.344, 52612.087 20/06/07,01:10:54,08,10,1, 11.8,1,1, 10.357, 10580.462, 228.344, 52612.057 20/06/07,01:10:54,09,10,1, 11.8,1,1, 10.357, 10580.482, 228.330, 52612.064 20/06/07,01:10:54,10,10,1, 11.8,1,1, 10.357, 10580.472, 228.364, 52612.061 20/06/07,01:10:54,11,10,1, 11.8,1,1, 10.357, 10580.473, 228.373, 52612.054 20/06/07,01:10:54,12,10,1, 11.8,1,1, 10.357, 10580.492, 228.360, 52612.084 20/06/07,01:10:54,13,10,1, 11.8,1,1, 10.357, 10580.462, 228.347, 52612.079 20/06/07,01:10:54,14,10,1, 11.8,1,1, 10.357, 10580.471, 228.341, 52612.068 20/06/07,01:10:54,15,10,1, 11.8,1,1, 10.357, 10580.486, 228.355, 52612.060 20/06/07,01:10:54,16,10,1, 11.8,1,1, 10.357, 10580.488, 228.367, 52612.084 20/06/07,01:10:54,17,10,1, 11.8,1,1, 10.357, 10580.460, 228.364, 52612.063 20/06/07,01:10:54,18,10,1, 11.8,1,1, 10.357, 10580.506, 228.361, 52612.033 20/06/07,01:10:54,19,10,1, 11.8,1,1, 10.357, 10580.464, 228.371, 52612.057 20/06/07,01:10:55,00,10,1, 11.9,1,1, 10.354, 10580.441, 228.357, 52612.093 20/06/07,01:10:55,01,10,1, 11.9,1,1, 10.354, 10580.473, 228.348, 52612.083 20/06/07,01:10:55,02,10,1, 11.9,1,1, 10.354, 10580.486, 228.331, 52612.016 20/06/07,01:10:55,03,10,1, 11.9,1,1, 10.354, 10580.483, 228.362, 52612.071 20/06/07,01:10:55,04,10,1, 11.9,1,1, 10.354, 10580.450, 228.343, 52612.059 20/06/07,01:10:55,05,10,1, 11.9,1,1, 10.354, 10580.436, 228.326, 52612.050 20/06/07,01:10:55,06,10,1, 11.9,1,1, 10.354, 10580.468, 228.346, 52612.056 20/06/07,01:10:55,07,10,1, 11.9,1,1, 10.354, 10580.463, 228.391, 52612.056 20/06/07,01:10:55,08,10,1, 11.9,1,1, 10.354, 10580.461, 228.372, 52612.046 20/06/07,01:10:55,09,10,1, 11.9,1,1, 10.354, 10580.462, 228.379, 52612.206 20/06/07,01:10:55,10,10,1, 11.9,1,1, 10.354, 10580.459, 228.373, 52612.108 20/06/07,01:10:55,11,10,1, 11.9,1,1, 10.354, 10580.461, 228.390, 52612.181 20/06/07,01:10:55,12,10,1, 11.9,1,1, 10.354, 10580.439, 228.368, 52612.071 20/06/07,01:10:55,13,10,1, 11.9,1,1, 10.354, 10580.456, 228.367, 52612.081 20/06/07,01:10:55,14,10,1, 11.9,1,1, 10.354, 10580.487, 228.363, 52612.094 20/06/07,01:10:55,15,10,1, 11.9,1,1, 10.354, 10580.430, 228.337, 52612.049 20/06/07,01:10:55,16,10,1, 11.9,1,1, 10.354, 10580.459, 228.346, 52612.078 20/06/07,01:10:55,17,10,1, 11.9,1,1, 10.354, 10580.449, 228.367, 52612.101 20/06/07,01:10:55,18,10,1, 11.9,1,1, 10.354, 10580.435, 228.352, 52612.052 20/06/07,01:10:55,19,10,1, 11.9,1,1, 10.354, 10580.442, 228.357, 52612.093 20/06/07,01:10:56,00,10,1, 11.8,1,1, 10.357, 10580.382, 228.340, 52612.042 20/06/07,01:10:56,01,10,1, 11.8,1,1, 10.357, 10580.454, 228.373, 52612.044 20/06/07,01:10:56,02,10,1, 11.8,1,1, 10.357, 10580.451, 228.360, 52612.048 20/06/07,01:10:56,03,10,1, 11.8,1,1, 10.357, 10580.456, 228.384, 52612.061 20/06/07,01:10:56,04,10,1, 11.8,1,1, 10.357, 10580.436, 228.361, 52612.043 20/06/07,01:10:56,05,10,1, 11.8,1,1, 10.357, 10580.433, 228.343, 52612.059 20/06/07,01:10:56,06,10,1, 11.8,1,1, 10.357, 10580.437, 228.374, 52612.044 20/06/07,01:10:56,07,10,1, 11.8,1,1, 10.357, 10580.424, 228.341, 52612.012 20/06/07,01:10:56,08,10,1, 11.8,1,1, 10.357, 10580.440, 228.365, 52612.028 20/06/07,01:10:56,09,10,1, 11.8,1,1, 10.357, 10580.446, 228.338, 52612.111 20/06/07,01:10:56,10,10,1, 11.8,1,1, 10.357, 10580.424, 228.357, 52612.070 20/06/07,01:10:56,11,10,1, 11.8,1,1, 10.357, 10580.427, 228.355, 52612.045 20/06/07,01:10:56,12,10,1, 11.8,1,1, 10.357, 10580.443, 228.317, 52612.052 20/06/07,01:10:56,13,10,1, 11.8,1,1, 10.357, 10580.425, 228.375, 52612.063 20/06/07,01:10:56,14,10,1, 11.8,1,1, 10.357, 10580.409, 228.326, 52612.024 20/06/07,01:10:56,15,10,1, 11.8,1,1, 10.357, 10580.402, 228.334, 52612.045 20/06/07,01:10:56,16,10,1, 11.8,1,1, 10.357, 10580.417, 228.349, 52611.985 20/06/07,01:10:56,17,10,1, 11.8,1,1, 10.357, 10580.383, 228.347, 52612.073 20/06/07,01:10:56,18,10,1, 11.8,1,1, 10.357, 10580.417, 228.349, 52612.062 20/06/07,01:10:56,19,10,1, 11.8,1,1, 10.357, 10580.389, 228.340, 52612.042 20/06/07,01:10:57,00,10,1, 11.9,1,1, 10.357, 10580.416, 228.359, 52612.053 20/06/07,01:10:57,01,10,1, 11.9,1,1, 10.357, 10580.427, 228.384, 52612.065 20/06/07,01:10:57,02,10,1, 11.9,1,1, 10.357, 10580.410, 228.341, 52612.052 20/06/07,01:10:57,03,10,1, 11.9,1,1, 10.357, 10580.413, 228.358, 52612.040 20/06/07,01:10:57,04,10,1, 11.9,1,1, 10.357, 10580.426, 228.350, 52612.045 20/06/07,01:10:57,05,10,1, 11.9,1,1, 10.357, 10580.407, 228.342, 52612.098 20/06/07,01:10:57,06,10,1, 11.9,1,1, 10.357, 10580.416, 228.342, 52612.102 20/06/07,01:10:57,07,10,1, 11.9,1,1, 10.357, 10580.418, 228.350, 52612.060 20/06/07,01:10:57,08,10,1, 11.9,1,1, 10.357, 10580.404, 228.335, 52612.050 20/06/07,01:10:57,09,10,1, 11.9,1,1, 10.357, 10580.420, 228.357, 52612.073 20/06/07,01:10:57,10,10,1, 11.9,1,1, 10.357, 10580.393, 228.330, 52612.037 20/06/07,01:10:57,11,10,1, 11.9,1,1, 10.357, 10580.401, 228.366, 52612.097 20/06/07,01:10:57,12,10,1, 11.9,1,1, 10.357, 10580.392, 228.364, 52612.034 20/06/07,01:10:57,13,10,1, 11.9,1,1, 10.357, 10580.389, 228.382, 52612.033 20/06/07,01:10:57,14,10,1, 11.9,1,1, 10.357, 10580.385, 228.338, 52612.049 20/06/07,01:10:57,15,10,1, 11.9,1,1, 10.357, 10580.401, 228.356, 52612.067 20/06/07,01:10:57,16,10,1, 11.9,1,1, 10.357, 10580.412, 228.320, 52612.036 20/06/07,01:10:57,17,10,1, 11.9,1,1, 10.357, 10580.407, 228.337, 52612.072 20/06/07,01:10:57,18,10,1, 11.9,1,1, 10.357, 10580.408, 228.360, 52612.068 20/06/07,01:10:57,19,10,1, 11.9,1,1, 10.357, 10580.417, 228.359, 52612.053 20/06/07,01:10:58,00,10,1, 11.8,1,1, 10.354, 10580.407, 228.365, 52612.087 20/06/07,01:10:58,01,10,1, 11.8,1,1, 10.354, 10580.386, 228.401, 52612.111 20/06/07,01:10:58,02,10,1, 11.8,1,1, 10.354, 10580.389, 228.352, 52612.117 20/06/07,01:10:58,03,10,1, 11.8,1,1, 10.354, 10580.407, 228.363, 52612.082 20/06/07,01:10:58,04,10,1, 11.8,1,1, 10.354, 10580.402, 228.365, 52612.091 20/06/07,01:10:58,05,10,1, 11.8,1,1, 10.354, 10580.420, 228.366, 52612.115 20/06/07,01:10:58,06,10,1, 11.8,1,1, 10.354, 10580.386, 228.363, 52612.092 20/06/07,01:10:58,07,10,1, 11.8,1,1, 10.354, 10580.403, 228.392, 52612.100 20/06/07,01:10:58,08,10,1, 11.8,1,1, 10.354, 10580.385, 228.357, 52612.095 20/06/07,01:10:58,09,10,1, 11.8,1,1, 10.354, 10580.403, 228.344, 52612.083 20/06/07,01:10:58,10,10,1, 11.8,1,1, 10.354, 10580.407, 228.351, 52612.099 20/06/07,01:10:58,11,10,1, 11.8,1,1, 10.354, 10580.398, 228.323, 52612.058 20/06/07,01:10:58,12,10,1, 11.8,1,1, 10.354, 10580.386, 228.364, 52612.099 20/06/07,01:10:58,13,10,1, 11.8,1,1, 10.354, 10580.406, 228.335, 52612.062 20/06/07,01:10:58,14,10,1, 11.8,1,1, 10.354, 10580.388, 228.367, 52612.094 20/06/07,01:10:58,15,10,1, 11.8,1,1, 10.354, 10580.394, 228.341, 52612.089 20/06/07,01:10:58,16,10,1, 11.8,1,1, 10.354, 10580.370, 228.345, 52612.046 20/06/07,01:10:58,17,10,1, 11.8,1,1, 10.354, 10580.376, 228.359, 52612.089 20/06/07,01:10:58,18,10,1, 11.8,1,1, 10.354, 10580.402, 228.369, 52612.089 20/06/07,01:10:58,19,10,1, 11.8,1,1, 10.354, 10580.413, 228.365, 52612.087 20/06/07,01:10:59,00,10,1, 11.9,1,1, 10.355, 10580.374, 228.342, 52612.082 20/06/07,01:10:59,01,10,1, 11.9,1,1, 10.355, 10580.395, 228.359, 52612.077 20/06/07,01:10:59,02,10,1, 11.9,1,1, 10.355, 10580.404, 228.377, 52612.092 20/06/07,01:10:59,03,10,1, 11.9,1,1, 10.355, 10580.381, 228.380, 52612.065 20/06/07,01:10:59,04,10,1, 11.9,1,1, 10.355, 10580.377, 228.367, 52612.054 20/06/07,01:10:59,05,10,1, 11.9,1,1, 10.355, 10580.383, 228.356, 52612.053 20/06/07,01:10:59,06,10,1, 11.9,1,1, 10.355, 10580.390, 228.347, 52612.044 20/06/07,01:10:59,07,10,1, 11.9,1,1, 10.355, 10580.376, 228.353, 52612.045 20/06/07,01:10:59,08,10,1, 11.9,1,1, 10.355, 10580.373, 228.371, 52612.076 20/06/07,01:10:59,09,10,1, 11.9,1,1, 10.355, 10580.363, 228.367, 52612.072 20/06/07,01:10:59,10,10,1, 11.9,1,1, 10.355, 10580.343, 228.365, 52612.058 20/06/07,01:10:59,11,10,1, 11.9,1,1, 10.355, 10580.381, 228.359, 52612.088 20/06/07,01:10:59,12,10,1, 11.9,1,1, 10.355, 10580.374, 228.388, 52612.081 20/06/07,01:10:59,13,10,1, 11.9,1,1, 10.355, 10580.385, 228.372, 52612.095 20/06/07,01:10:59,14,10,1, 11.9,1,1, 10.355, 10580.372, 228.371, 52612.058 20/06/07,01:10:59,15,10,1, 11.9,1,1, 10.355, 10580.387, 228.356, 52612.107 20/06/07,01:10:59,16,10,1, 11.9,1,1, 10.355, 10580.374, 228.353, 52612.124 20/06/07,01:10:59,17,10,1, 11.9,1,1, 10.355, 10580.391, 228.354, 52612.094 20/06/07,01:10:59,18,10,1, 11.9,1,1, 10.355, 10580.348, 228.347, 52612.066 20/06/07,01:10:59,19,10,1, 11.9,1,1, 10.355, 10580.381, 228.342, 52612.082 20/06/07,01:11:00,00,10,1, 12.0,1,1, 10.354, 10580.299, 228.373, 52612.105 20/06/07,01:11:00,01,10,1, 12.0,1,1, 10.354, 10580.334, 228.362, 52612.064 20/06/07,01:11:00,02,10,1, 12.0,1,1, 10.354, 10580.351, 228.358, 52612.208 20/06/07,01:11:00,03,10,1, 12.0,1,1, 10.354, 10580.329, 228.368, 52612.075 20/06/07,01:11:00,04,10,1, 12.0,1,1, 10.354, 10580.317, 228.375, 52612.141 20/06/07,01:11:00,05,10,1, 12.0,1,1, 10.354, 10580.335, 228.378, 52612.095 20/06/07,01:11:00,06,10,1, 12.0,1,1, 10.354, 10580.357, 228.372, 52612.068 20/06/07,01:11:00,07,10,1, 12.0,1,1, 10.354, 10580.345, 228.387, 52612.046 20/06/07,01:11:00,08,10,1, 12.0,1,1, 10.354, 10580.368, 228.369, 52612.065 20/06/07,01:11:00,09,10,1, 12.0,1,1, 10.354, 10580.330, 228.379, 52612.082 20/06/07,01:11:00,10,10,1, 12.0,1,1, 10.354, 10580.348, 228.384, 52612.077 20/06/07,01:11:00,11,10,1, 12.0,1,1, 10.354, 10580.340, 228.351, 52612.081 20/06/07,01:11:00,12,10,1, 12.0,1,1, 10.354, 10580.324, 228.374, 52612.082 20/06/07,01:11:00,13,10,1, 12.0,1,1, 10.354, 10580.353, 228.375, 52612.086 20/06/07,01:11:00,14,10,1, 12.0,1,1, 10.354, 10580.340, 228.371, 52612.077 20/06/07,01:11:00,15,10,1, 12.0,1,1, 10.354, 10580.347, 228.378, 52612.066 20/06/07,01:11:00,16,10,1, 12.0,1,1, 10.354, 10580.320, 228.372, 52612.102 20/06/07,01:11:00,17,10,1, 12.0,1,1, 10.354, 10580.332, 228.353, 52612.043 20/06/07,01:11:00,18,10,1, 12.0,1,1, 10.354, 10580.318, 228.386, 52612.094 20/06/07,01:11:00,19,10,1, 12.0,1,1, 10.354, 10580.300, 228.373, 52612.105 20/06/07,01:11:01,00,10,1, 11.9,1,1, 10.356, 10580.324, 228.357, 52612.075 20/06/07,01:11:01,01,10,1, 11.9,1,1, 10.356, 10580.320, 228.365, 52612.090 20/06/07,01:11:01,02,10,1, 11.9,1,1, 10.356, 10580.329, 228.339, 52612.061 20/06/07,01:11:01,03,10,1, 11.9,1,1, 10.356, 10580.339, 228.355, 52612.065 20/06/07,01:11:01,04,10,1, 11.9,1,1, 10.356, 10580.332, 228.360, 52612.101 20/06/07,01:11:01,05,10,1, 11.9,1,1, 10.356, 10580.319, 228.392, 52612.135 20/06/07,01:11:01,06,10,1, 11.9,1,1, 10.356, 10580.317, 228.414, 52612.098 20/06/07,01:11:01,07,10,1, 11.9,1,1, 10.356, 10580.352, 228.368, 52612.107 20/06/07,01:11:01,08,10,1, 11.9,1,1, 10.356, 10580.312, 228.384, 52612.089 20/06/07,01:11:01,09,10,1, 11.9,1,1, 10.356, 10580.337, 228.374, 52612.102 20/06/07,01:11:01,10,10,1, 11.9,1,1, 10.356, 10580.337, 228.376, 52612.119 20/06/07,01:11:01,11,10,1, 11.9,1,1, 10.356, 10580.322, 228.363, 52612.064 20/06/07,01:11:01,12,10,1, 11.9,1,1, 10.356, 10580.344, 228.385, 52612.134 20/06/07,01:11:01,13,10,1, 11.9,1,1, 10.356, 10580.323, 228.399, 52612.134 20/06/07,01:11:01,14,10,1, 11.9,1,1, 10.356, 10580.333, 228.385, 52612.075 20/06/07,01:11:01,15,10,1, 11.9,1,1, 10.356, 10580.326, 228.366, 52612.079 20/06/07,01:11:01,16,10,1, 11.9,1,1, 10.356, 10580.343, 228.363, 52612.096 20/06/07,01:11:01,17,10,1, 11.9,1,1, 10.356, 10580.325, 228.352, 52612.097 20/06/07,01:11:01,18,10,1, 11.9,1,1, 10.356, 10580.339, 228.384, 52612.105 20/06/07,01:11:01,19,10,1, 11.9,1,1, 10.356, 10580.329, 228.357, 52612.075 20/06/07,01:11:02,00,10,1, 11.9,1,1, 10.353, 10580.299, 228.369, 52612.102 20/06/07,01:11:02,01,10,1, 11.9,1,1, 10.353, 10580.313, 228.373, 52612.124 20/06/07,01:11:02,02,10,1, 11.9,1,1, 10.353, 10580.336, 228.389, 52612.101 20/06/07,01:11:02,03,10,1, 11.9,1,1, 10.353, 10580.322, 228.353, 52612.150 20/06/07,01:11:02,04,10,1, 11.9,1,1, 10.353, 10580.337, 228.355, 52612.078 20/06/07,01:11:02,05,10,1, 11.9,1,1, 10.353, 10580.321, 228.357, 52612.129 20/06/07,01:11:02,06,10,1, 11.9,1,1, 10.353, 10580.325, 228.366, 52612.099 20/06/07,01:11:02,07,10,1, 11.9,1,1, 10.353, 10580.341, 228.369, 52612.097 20/06/07,01:11:02,08,10,1, 11.9,1,1, 10.353, 10580.299, 228.351, 52612.111 20/06/07,01:11:02,09,10,1, 11.9,1,1, 10.353, 10580.328, 228.359, 52612.145 20/06/07,01:11:02,10,10,1, 11.9,1,1, 10.353, 10580.302, 228.369, 52612.150 20/06/07,01:11:02,11,10,1, 11.9,1,1, 10.353, 10580.327, 228.355, 52612.123 20/06/07,01:11:02,12,10,1, 11.9,1,1, 10.353, 10580.292, 228.356, 52612.102 20/06/07,01:11:02,13,10,1, 11.9,1,1, 10.353, 10580.305, 228.334, 52612.112 20/06/07,01:11:02,14,10,1, 11.9,1,1, 10.353, 10580.308, 228.366, 52612.110 20/06/07,01:11:02,15,10,1, 11.9,1,1, 10.353, 10580.347, 228.379, 52612.016 20/06/07,01:11:02,16,10,1, 11.9,1,1, 10.353, 10580.322, 228.379, 52612.133 20/06/07,01:11:02,17,10,1, 11.9,1,1, 10.353, 10580.312, 228.361, 52612.090 20/06/07,01:11:02,18,10,1, 11.9,1,1, 10.353, 10580.322, 228.371, 52612.085 20/06/07,01:11:02,19,10,1, 11.9,1,1, 10.353, 10580.306, 228.369, 52612.102 20/06/07,01:11:03,00,10,1, 11.8,1,1, 10.356, 10580.324, 228.366, 52612.152 20/06/07,01:11:03,01,10,1, 11.8,1,1, 10.356, 10580.331, 228.395, 52612.128 20/06/07,01:11:03,02,10,1, 11.8,1,1, 10.356, 10580.280, 228.398, 52612.170 20/06/07,01:11:03,03,10,1, 11.8,1,1, 10.356, 10580.336, 228.389, 52612.138 20/06/07,01:11:03,04,10,1, 11.8,1,1, 10.356, 10580.318, 228.415, 52612.128 20/06/07,01:11:03,05,10,1, 11.8,1,1, 10.356, 10580.313, 228.386, 52612.119 20/06/07,01:11:03,06,10,1, 11.8,1,1, 10.356, 10580.299, 228.379, 52612.145 20/06/07,01:11:03,07,10,1, 11.8,1,1, 10.356, 10580.316, 228.379, 52612.115 20/06/07,01:11:03,08,10,1, 11.8,1,1, 10.356, 10580.325, 228.373, 52612.096 20/06/07,01:11:03,09,10,1, 11.8,1,1, 10.356, 10580.324, 228.376, 52612.146 20/06/07,01:11:03,10,10,1, 11.8,1,1, 10.356, 10580.298, 228.365, 52612.109 20/06/07,01:11:03,11,10,1, 11.8,1,1, 10.356, 10580.335, 228.343, 52611.938 20/06/07,01:11:03,12,10,1, 11.8,1,1, 10.356, 10580.353, 228.360, 52612.194 20/06/07,01:11:03,13,10,1, 11.8,1,1, 10.356, 10580.350, 228.361, 52612.133 20/06/07,01:11:03,14,10,1, 11.8,1,1, 10.356, 10580.311, 228.352, 52612.144 20/06/07,01:11:03,15,10,1, 11.8,1,1, 10.356, 10580.317, 228.348, 52612.129 20/06/07,01:11:03,16,10,1, 11.8,1,1, 10.356, 10580.292, 228.373, 52612.133 20/06/07,01:11:03,17,10,1, 11.8,1,1, 10.356, 10580.302, 228.357, 52612.124 20/06/07,01:11:03,18,10,1, 11.8,1,1, 10.356, 10580.323, 228.394, 52612.131 20/06/07,01:11:03,19,10,1, 11.8,1,1, 10.356, 10580.327, 228.366, 52612.152 20/06/07,01:11:04,00,10,1, 11.9,1,1, 10.351, 10580.299, 228.376, 52612.141 20/06/07,01:11:04,01,10,1, 11.9,1,1, 10.351, 10580.325, 228.361, 52612.137 20/06/07,01:11:04,02,10,1, 11.9,1,1, 10.351, 10580.305, 228.363, 52612.095 20/06/07,01:11:04,03,10,1, 11.9,1,1, 10.351, 10580.315, 228.389, 52612.123 20/06/07,01:11:04,04,10,1, 11.9,1,1, 10.351, 10580.311, 228.369, 52612.101 20/06/07,01:11:04,05,10,1, 11.9,1,1, 10.351, 10580.308, 228.380, 52612.111 20/06/07,01:11:04,06,10,1, 11.9,1,1, 10.351, 10580.286, 228.360, 52612.110 20/06/07,01:11:04,07,10,1, 11.9,1,1, 10.351, 10580.335, 228.385, 52612.132 20/06/07,01:11:04,08,10,1, 11.9,1,1, 10.351, 10580.315, 228.394, 52612.134 20/06/07,01:11:04,09,10,1, 11.9,1,1, 10.351, 10580.325, 228.388, 52612.121 20/06/07,01:11:04,10,10,1, 11.9,1,1, 10.351, 10580.300, 228.369, 52612.153 20/06/07,01:11:04,11,10,1, 11.9,1,1, 10.351, 10580.273, 228.364, 52612.109 20/06/07,01:11:04,12,10,1, 11.9,1,1, 10.351, 10580.301, 228.371, 52612.122 20/06/07,01:11:04,13,10,1, 11.9,1,1, 10.351, 10580.301, 228.367, 52612.117 20/06/07,01:11:04,14,10,1, 11.9,1,1, 10.351, 10580.303, 228.353, 52612.134 20/06/07,01:11:04,15,10,1, 11.9,1,1, 10.351, 10580.302, 228.395, 52612.111 20/06/07,01:11:04,16,10,1, 11.9,1,1, 10.351, 10580.313, 228.386, 52612.117 20/06/07,01:11:04,17,10,1, 11.9,1,1, 10.351, 10580.314, 228.385, 52612.111 20/06/07,01:11:04,18,10,1, 11.9,1,1, 10.351, 10580.316, 228.371, 52612.122 20/06/07,01:11:04,19,10,1, 11.9,1,1, 10.351, 10580.300, 228.376, 52612.141 20/06/07,01:11:05,00,10,1, 11.9,1,1, 10.356, 10580.291, 228.387, 52612.145 20/06/07,01:11:05,01,10,1, 11.9,1,1, 10.356, 10580.289, 228.358, 52612.151 20/06/07,01:11:05,02,10,1, 11.9,1,1, 10.356, 10580.286, 228.391, 52612.157 20/06/07,01:11:05,03,10,1, 11.9,1,1, 10.356, 10580.310, 228.365, 52612.119 20/06/07,01:11:05,04,10,1, 11.9,1,1, 10.356, 10580.282, 228.355, 52612.140 20/06/07,01:11:05,05,10,1, 11.9,1,1, 10.356, 10580.280, 228.373, 52612.086 20/06/07,01:11:05,06,10,1, 11.9,1,1, 10.356, 10580.282, 228.404, 52612.115 20/06/07,01:11:05,07,10,1, 11.9,1,1, 10.356, 10580.295, 228.377, 52612.125 20/06/07,01:11:05,08,10,1, 11.9,1,1, 10.356, 10580.297, 228.389, 52612.115 20/06/07,01:11:05,09,10,1, 11.9,1,1, 10.356, 10580.307, 228.376, 52612.092 20/06/07,01:11:05,10,10,1, 11.9,1,1, 10.356, 10580.280, 228.407, 52612.118 20/06/07,01:11:05,11,10,1, 11.9,1,1, 10.356, 10580.287, 228.385, 52612.146 20/06/07,01:11:05,12,10,1, 11.9,1,1, 10.356, 10580.285, 228.390, 52612.147 20/06/07,01:11:05,13,10,1, 11.9,1,1, 10.356, 10580.280, 228.385, 52612.120 20/06/07,01:11:05,14,10,1, 11.9,1,1, 10.356, 10580.293, 228.377, 52612.135 20/06/07,01:11:05,15,10,1, 11.9,1,1, 10.356, 10580.289, 228.387, 52612.131 20/06/07,01:11:05,16,10,1, 11.9,1,1, 10.356, 10580.290, 228.383, 52612.179 20/06/07,01:11:05,17,10,1, 11.9,1,1, 10.356, 10580.312, 228.380, 52612.147 20/06/07,01:11:05,18,10,1, 11.9,1,1, 10.356, 10580.307, 228.398, 52612.145 20/06/07,01:11:05,19,10,1, 11.9,1,1, 10.356, 10580.299, 228.387, 52612.145 20/06/07,01:11:06,00,10,1, 11.9,1,1, 10.357, 10580.274, 228.431, 52612.135 20/06/07,01:11:06,01,10,1, 11.9,1,1, 10.357, 10580.306, 228.368, 52612.120 20/06/07,01:11:06,02,10,1, 11.9,1,1, 10.357, 10580.300, 228.379, 52612.146 20/06/07,01:11:06,03,10,1, 11.9,1,1, 10.357, 10580.313, 228.398, 52612.130 20/06/07,01:11:06,04,10,1, 11.9,1,1, 10.357, 10580.294, 228.388, 52612.163 20/06/07,01:11:06,05,10,1, 11.9,1,1, 10.357, 10580.315, 228.399, 52612.139 20/06/07,01:11:06,06,10,1, 11.9,1,1, 10.357, 10580.302, 228.406, 52612.144 20/06/07,01:11:06,07,10,1, 11.9,1,1, 10.357, 10580.303, 228.399, 52612.151 20/06/07,01:11:06,08,10,1, 11.9,1,1, 10.357, 10580.304, 228.379, 52612.169 20/06/07,01:11:06,09,10,1, 11.9,1,1, 10.357, 10580.300, 228.391, 52612.145 20/06/07,01:11:06,10,10,1, 11.9,1,1, 10.357, 10580.317, 228.379, 52612.134 20/06/07,01:11:06,11,10,1, 11.9,1,1, 10.357, 10580.311, 228.409, 52612.265 20/06/07,01:11:06,12,10,1, 11.9,1,1, 10.357, 10580.304, 228.428, 52612.198 20/06/07,01:11:06,13,10,1, 11.9,1,1, 10.357, 10580.301, 228.400, 52612.241 20/06/07,01:11:06,14,10,1, 11.9,1,1, 10.357, 10580.317, 228.403, 52612.153 20/06/07,01:11:06,15,10,1, 11.9,1,1, 10.357, 10580.290, 228.405, 52612.092 20/06/07,01:11:06,16,10,1, 11.9,1,1, 10.357, 10580.299, 228.387, 52612.152 20/06/07,01:11:06,17,10,1, 11.9,1,1, 10.357, 10580.278, 228.413, 52612.128 20/06/07,01:11:06,18,10,1, 11.9,1,1, 10.357, 10580.304, 228.409, 52612.150 20/06/07,01:11:06,19,10,1, 11.9,1,1, 10.357, 10580.276, 228.431, 52612.135 20/06/07,01:11:07,00,10,1, 11.9,1,1, 10.352, 10580.299, 228.381, 52612.148 20/06/07,01:11:07,01,10,1, 11.9,1,1, 10.352, 10580.286, 228.398, 52612.136 20/06/07,01:11:07,02,10,1, 11.9,1,1, 10.352, 10580.286, 228.398, 52612.138 20/06/07,01:11:07,03,10,1, 11.9,1,1, 10.352, 10580.302, 228.418, 52612.142 20/06/07,01:11:07,04,10,1, 11.9,1,1, 10.352, 10580.295, 228.390, 52612.124 20/06/07,01:11:07,05,10,1, 11.9,1,1, 10.352, 10580.306, 228.405, 52612.135 20/06/07,01:11:07,06,10,1, 11.9,1,1, 10.352, 10580.310, 228.406, 52612.177 20/06/07,01:11:07,07,10,1, 11.9,1,1, 10.352, 10580.304, 228.435, 52612.157 20/06/07,01:11:07,08,10,1, 11.9,1,1, 10.352, 10580.302, 228.402, 52612.149 20/06/07,01:11:07,09,10,1, 11.9,1,1, 10.352, 10580.300, 228.411, 52612.172 20/06/07,01:11:07,10,10,1, 11.9,1,1, 10.352, 10580.316, 228.445, 52612.153 20/06/07,01:11:07,11,10,1, 11.9,1,1, 10.352, 10580.301, 228.404, 52612.171 20/06/07,01:11:07,12,10,1, 11.9,1,1, 10.352, 10580.300, 228.402, 52612.172 20/06/07,01:11:07,13,10,1, 11.9,1,1, 10.352, 10580.323, 228.388, 52612.150 20/06/07,01:11:07,14,10,1, 11.9,1,1, 10.352, 10580.285, 228.408, 52612.152 20/06/07,01:11:07,15,10,1, 11.9,1,1, 10.352, 10580.320, 228.415, 52612.157 20/06/07,01:11:07,16,10,1, 11.9,1,1, 10.352, 10580.291, 228.416, 52612.170 20/06/07,01:11:07,17,10,1, 11.9,1,1, 10.352, 10580.307, 228.400, 52612.173 20/06/07,01:11:07,18,10,1, 11.9,1,1, 10.352, 10580.307, 228.402, 52612.133 20/06/07,01:11:07,19,10,1, 11.9,1,1, 10.352, 10580.303, 228.381, 52612.148 20/06/07,01:11:08,00,10,1, 11.9,1,1, 10.352, 10580.332, 228.435, 52612.178 20/06/07,01:11:08,01,10,1, 11.9,1,1, 10.352, 10580.301, 228.416, 52612.154 20/06/07,01:11:08,02,10,1, 11.9,1,1, 10.352, 10580.300, 228.404, 52612.110 20/06/07,01:11:08,03,10,1, 11.9,1,1, 10.352, 10580.299, 228.422, 52612.207 20/06/07,01:11:08,04,10,1, 11.9,1,1, 10.352, 10580.310, 228.404, 52612.186 20/06/07,01:11:08,05,10,1, 11.9,1,1, 10.352, 10580.291, 228.430, 52612.167 20/06/07,01:11:08,06,10,1, 11.9,1,1, 10.352, 10580.311, 228.423, 52612.178 20/06/07,01:11:08,07,10,1, 11.9,1,1, 10.352, 10580.326, 228.385, 52612.143 20/06/07,01:11:08,08,10,1, 11.9,1,1, 10.352, 10580.300, 228.400, 52612.127 20/06/07,01:11:08,09,10,1, 11.9,1,1, 10.352, 10580.320, 228.409, 52612.091 20/06/07,01:11:08,10,10,1, 11.9,1,1, 10.352, 10580.300, 228.429, 52612.161 20/06/07,01:11:08,11,10,1, 11.9,1,1, 10.352, 10580.298, 228.422, 52612.190 20/06/07,01:11:08,12,10,1, 11.9,1,1, 10.352, 10580.303, 228.438, 52612.202 20/06/07,01:11:08,13,10,1, 11.9,1,1, 10.352, 10580.315, 228.440, 52612.157 20/06/07,01:11:08,14,10,1, 11.9,1,1, 10.352, 10580.317, 228.400, 52612.167 20/06/07,01:11:08,15,10,1, 11.9,1,1, 10.352, 10580.292, 228.430, 52612.166 20/06/07,01:11:08,16,10,1, 11.9,1,1, 10.352, 10580.315, 228.437, 52612.159 20/06/07,01:11:08,17,10,1, 11.9,1,1, 10.352, 10580.291, 228.398, 52612.141 20/06/07,01:11:08,18,10,1, 11.9,1,1, 10.352, 10580.338, 228.444, 52612.152 20/06/07,01:11:08,19,10,1, 11.9,1,1, 10.352, 10580.333, 228.435, 52612.178 20/06/07,01:11:09,00,10,1, 11.9,1,1, 10.354, 10580.324, 228.440, 52612.189 20/06/07,01:11:09,01,10,1, 11.9,1,1, 10.354, 10580.326, 228.444, 52612.156 20/06/07,01:11:09,02,10,1, 11.9,1,1, 10.354, 10580.322, 228.420, 52612.153 20/06/07,01:11:09,03,10,1, 11.9,1,1, 10.354, 10580.313, 228.464, 52612.202 20/06/07,01:11:09,04,10,1, 11.9,1,1, 10.354, 10580.323, 228.447, 52612.189 20/06/07,01:11:09,05,10,1, 11.9,1,1, 10.354, 10580.303, 228.455, 52612.151 20/06/07,01:11:09,06,10,1, 11.9,1,1, 10.354, 10580.324, 228.431, 52612.149 20/06/07,01:11:09,07,10,1, 11.9,1,1, 10.354, 10580.327, 228.442, 52612.164 20/06/07,01:11:09,08,10,1, 11.9,1,1, 10.354, 10580.304, 228.445, 52612.173 20/06/07,01:11:09,09,10,1, 11.9,1,1, 10.354, 10580.319, 228.438, 52612.156 20/06/07,01:11:09,10,10,1, 11.9,1,1, 10.354, 10580.303, 228.429, 52612.170 20/06/07,01:11:09,11,10,1, 11.9,1,1, 10.354, 10580.318, 228.451, 52612.178 20/06/07,01:11:09,12,10,1, 11.9,1,1, 10.354, 10580.323, 228.447, 52612.157 20/06/07,01:11:09,13,10,1, 11.9,1,1, 10.354, 10580.318, 228.453, 52612.192 20/06/07,01:11:09,14,10,1, 11.9,1,1, 10.354, 10580.320, 228.452, 52612.199 20/06/07,01:11:09,15,10,1, 11.9,1,1, 10.354, 10580.326, 228.461, 52612.203 20/06/07,01:11:09,16,10,1, 11.9,1,1, 10.354, 10580.330, 228.427, 52612.135 20/06/07,01:11:09,17,10,1, 11.9,1,1, 10.354, 10580.311, 228.460, 52612.157 20/06/07,01:11:09,18,10,1, 11.9,1,1, 10.354, 10580.328, 228.430, 52612.174 20/06/07,01:11:09,19,10,1, 11.9,1,1, 10.354, 10580.331, 228.440, 52612.189 20/06/07,01:11:10,00,10,1, 11.8,1,1, 10.350, 10580.349, 228.446, 52612.191 20/06/07,01:11:10,01,10,1, 11.8,1,1, 10.350, 10580.334, 228.458, 52612.167 20/06/07,01:11:10,02,10,1, 11.8,1,1, 10.350, 10580.340, 228.446, 52612.165 20/06/07,01:11:10,03,10,1, 11.8,1,1, 10.350, 10580.371, 228.437, 52612.176 20/06/07,01:11:10,04,10,1, 11.8,1,1, 10.350, 10580.329, 228.451, 52612.205 20/06/07,01:11:10,05,10,1, 11.8,1,1, 10.350, 10580.336, 228.459, 52612.184 20/06/07,01:11:10,06,10,1, 11.8,1,1, 10.350, 10580.338, 228.431, 52612.191 20/06/07,01:11:10,07,10,1, 11.8,1,1, 10.350, 10580.348, 228.471, 52612.148 20/06/07,01:11:10,08,10,1, 11.8,1,1, 10.350, 10580.331, 228.461, 52612.179 20/06/07,01:11:10,09,10,1, 11.8,1,1, 10.350, 10580.329, 228.439, 52612.164 20/06/07,01:11:10,10,10,1, 11.8,1,1, 10.350, 10580.333, 228.465, 52612.161 20/06/07,01:11:10,11,10,1, 11.8,1,1, 10.350, 10580.342, 228.411, 52612.163 20/06/07,01:11:10,12,10,1, 11.8,1,1, 10.350, 10580.344, 228.425, 52612.176 20/06/07,01:11:10,13,10,1, 11.8,1,1, 10.350, 10580.347, 228.422, 52612.142 20/06/07,01:11:10,14,10,1, 11.8,1,1, 10.350, 10580.342, 228.446, 52612.149 20/06/07,01:11:10,15,10,1, 11.8,1,1, 10.350, 10580.344, 228.427, 52612.132 20/06/07,01:11:10,16,10,1, 11.8,1,1, 10.350, 10580.323, 228.428, 52612.180 20/06/07,01:11:10,17,10,1, 11.8,1,1, 10.350, 10580.355, 228.438, 52612.202 20/06/07,01:11:10,18,10,1, 11.8,1,1, 10.350, 10580.364, 228.432, 52612.161 20/06/07,01:11:10,19,10,1, 11.8,1,1, 10.350, 10580.352, 228.446, 52612.191 20/06/07,01:11:11,00,10,1, 11.9,1,1, 10.349, 10580.374, 228.463, 52612.197 20/06/07,01:11:11,01,10,1, 11.9,1,1, 10.349, 10580.334, 228.500, 52612.456 20/06/07,01:11:11,02,10,1, 11.9,1,1, 10.349, 10580.353, 228.452, 52612.211 20/06/07,01:11:11,03,10,1, 11.9,1,1, 10.349, 10580.360, 228.457, 52612.193 20/06/07,01:11:11,04,10,1, 11.9,1,1, 10.349, 10580.379, 228.481, 52612.213 20/06/07,01:11:11,05,10,1, 11.9,1,1, 10.349, 10580.369, 228.429, 52612.210 20/06/07,01:11:11,06,10,1, 11.9,1,1, 10.349, 10580.353, 228.446, 52612.161 20/06/07,01:11:11,07,10,1, 11.9,1,1, 10.349, 10580.374, 228.453, 52612.207 20/06/07,01:11:11,08,10,1, 11.9,1,1, 10.349, 10580.368, 228.476, 52612.166 20/06/07,01:11:11,09,10,1, 11.9,1,1, 10.349, 10580.382, 228.452, 52612.177 20/06/07,01:11:11,10,10,1, 11.9,1,1, 10.349, 10580.379, 228.455, 52612.186 20/06/07,01:11:11,11,10,1, 11.9,1,1, 10.349, 10580.363, 228.472, 52612.169 20/06/07,01:11:11,12,10,1, 11.9,1,1, 10.349, 10580.357, 228.455, 52612.162 20/06/07,01:11:11,13,10,1, 11.9,1,1, 10.349, 10580.361, 228.453, 52612.194 20/06/07,01:11:11,14,10,1, 11.9,1,1, 10.349, 10580.376, 228.447, 52612.213 20/06/07,01:11:11,15,10,1, 11.9,1,1, 10.349, 10580.360, 228.464, 52612.184 20/06/07,01:11:11,16,10,1, 11.9,1,1, 10.349, 10580.373, 228.450, 52612.167 20/06/07,01:11:11,17,10,1, 11.9,1,1, 10.349, 10580.354, 228.474, 52612.213 20/06/07,01:11:11,18,10,1, 11.9,1,1, 10.349, 10580.380, 228.471, 52612.193 20/06/07,01:11:11,19,10,1, 11.9,1,1, 10.349, 10580.381, 228.463, 52612.197 20/06/07,01:11:12,00,10,1, 11.8,1,1, 10.350, 10580.399, 228.476, 52612.181 20/06/07,01:11:12,01,10,1, 11.8,1,1, 10.350, 10580.386, 228.465, 52612.171 20/06/07,01:11:12,02,10,1, 11.8,1,1, 10.350, 10580.393, 228.465, 52612.141 20/06/07,01:11:12,03,10,1, 11.8,1,1, 10.350, 10580.362, 228.475, 52612.182 20/06/07,01:11:12,04,10,1, 11.8,1,1, 10.350, 10580.383, 228.467, 52612.175 20/06/07,01:11:12,05,10,1, 11.8,1,1, 10.350, 10580.361, 228.454, 52612.183 20/06/07,01:11:12,06,10,1, 11.8,1,1, 10.350, 10580.377, 228.461, 52612.192 20/06/07,01:11:12,07,10,1, 11.8,1,1, 10.350, 10580.386, 228.471, 52612.178 20/06/07,01:11:12,08,10,1, 11.8,1,1, 10.350, 10580.398, 228.432, 52612.144 20/06/07,01:11:12,09,10,1, 11.8,1,1, 10.350, 10580.358, 228.456, 52612.188 20/06/07,01:11:12,10,10,1, 11.8,1,1, 10.350, 10580.377, 228.436, 52612.179 20/06/07,01:11:12,11,10,1, 11.8,1,1, 10.350, 10580.386, 228.465, 52612.169 20/06/07,01:11:12,12,10,1, 11.8,1,1, 10.350, 10580.393, 228.482, 52612.206 20/06/07,01:11:12,13,10,1, 11.8,1,1, 10.350, 10580.390, 228.444, 52612.186 20/06/07,01:11:12,14,10,1, 11.8,1,1, 10.350, 10580.386, 228.460, 52612.158 20/06/07,01:11:12,15,10,1, 11.8,1,1, 10.350, 10580.397, 228.472, 52612.191 20/06/07,01:11:12,16,10,1, 11.8,1,1, 10.350, 10580.394, 228.471, 52612.218 20/06/07,01:11:12,17,10,1, 11.8,1,1, 10.350, 10580.396, 228.456, 52612.169 20/06/07,01:11:12,18,10,1, 11.8,1,1, 10.350, 10580.422, 228.456, 52612.184 20/06/07,01:11:12,19,10,1, 11.8,1,1, 10.350, 10580.400, 228.476, 52612.181 20/06/07,01:11:13,00,10,1, 11.9,1,1, 10.350, 10580.391, 228.455, 52612.162 20/06/07,01:11:13,01,10,1, 11.9,1,1, 10.350, 10580.382, 228.446, 52612.200 20/06/07,01:11:13,02,10,1, 11.9,1,1, 10.350, 10580.416, 228.458, 52612.238 20/06/07,01:11:13,03,10,1, 11.9,1,1, 10.350, 10580.405, 228.447, 52612.178 20/06/07,01:11:13,04,10,1, 11.9,1,1, 10.350, 10580.412, 228.446, 52612.213 20/06/07,01:11:13,05,10,1, 11.9,1,1, 10.350, 10580.416, 228.447, 52612.218 20/06/07,01:11:13,06,10,1, 11.9,1,1, 10.350, 10580.428, 228.449, 52612.205 20/06/07,01:11:13,07,10,1, 11.9,1,1, 10.350, 10580.392, 228.441, 52612.171 20/06/07,01:11:13,08,10,1, 11.9,1,1, 10.350, 10580.414, 228.444, 52612.196 20/06/07,01:11:13,09,10,1, 11.9,1,1, 10.350, 10580.423, 228.455, 52612.191 20/06/07,01:11:13,10,10,1, 11.9,1,1, 10.350, 10580.423, 228.459, 52612.196 20/06/07,01:11:13,11,10,1, 11.9,1,1, 10.350, 10580.399, 228.448, 52612.204 20/06/07,01:11:13,12,10,1, 11.9,1,1, 10.350, 10580.436, 228.426, 52612.077 20/06/07,01:11:13,13,10,1, 11.9,1,1, 10.350, 10580.427, 228.454, 52612.155 20/06/07,01:11:13,14,10,1, 11.9,1,1, 10.350, 10580.403, 228.445, 52612.188 20/06/07,01:11:13,15,10,1, 11.9,1,1, 10.350, 10580.405, 228.448, 52612.204 20/06/07,01:11:13,16,10,1, 11.9,1,1, 10.350, 10580.419, 228.469, 52612.219 20/06/07,01:11:13,17,10,1, 11.9,1,1, 10.350, 10580.429, 228.441, 52612.194 20/06/07,01:11:13,18,10,1, 11.9,1,1, 10.350, 10580.408, 228.478, 52612.225 20/06/07,01:11:13,19,10,1, 11.9,1,1, 10.350, 10580.396, 228.455, 52612.162 20/06/07,01:11:14,00,10,1, 11.9,1,1, 10.351, 10580.424, 228.503, 52612.239 20/06/07,01:11:14,01,10,1, 11.9,1,1, 10.351, 10580.419, 228.470, 52612.150 20/06/07,01:11:14,02,10,1, 11.9,1,1, 10.351, 10580.397, 228.442, 52612.191 20/06/07,01:11:14,03,10,1, 11.9,1,1, 10.351, 10580.400, 228.446, 52612.197 20/06/07,01:11:14,04,10,1, 11.9,1,1, 10.351, 10580.425, 228.456, 52612.175 20/06/07,01:11:14,05,10,1, 11.9,1,1, 10.351, 10580.426, 228.470, 52612.248 20/06/07,01:11:14,06,10,1, 11.9,1,1, 10.351, 10580.406, 228.445, 52612.192 20/06/07,01:11:14,07,10,1, 11.9,1,1, 10.351, 10580.412, 228.448, 52612.166 20/06/07,01:11:14,08,10,1, 11.9,1,1, 10.351, 10580.395, 228.431, 52612.177 20/06/07,01:11:14,09,10,1, 11.9,1,1, 10.351, 10580.397, 228.432, 52612.226 20/06/07,01:11:14,10,10,1, 11.9,1,1, 10.351, 10580.410, 228.434, 52612.206 20/06/07,01:11:14,11,10,1, 11.9,1,1, 10.351, 10580.410, 228.446, 52612.199 20/06/07,01:11:14,12,10,1, 11.9,1,1, 10.351, 10580.411, 228.459, 52612.193 20/06/07,01:11:14,13,10,1, 11.9,1,1, 10.351, 10580.398, 228.451, 52612.238 20/06/07,01:11:14,14,10,1, 11.9,1,1, 10.351, 10580.397, 228.444, 52612.233 20/06/07,01:11:14,15,10,1, 11.9,1,1, 10.351, 10580.427, 228.457, 52612.185 20/06/07,01:11:14,16,10,1, 11.9,1,1, 10.351, 10580.416, 228.465, 52612.225 20/06/07,01:11:14,17,10,1, 11.9,1,1, 10.351, 10580.404, 228.445, 52612.181 20/06/07,01:11:14,18,10,1, 11.9,1,1, 10.351, 10580.408, 228.466, 52612.191 20/06/07,01:11:14,19,10,1, 11.9,1,1, 10.351, 10580.432, 228.503, 52612.239 20/06/07,01:11:15,00,10,1, 11.9,1,1, 10.352, 10580.416, 228.487, 52612.229 20/06/07,01:11:15,01,10,1, 11.9,1,1, 10.352, 10580.385, 228.466, 52612.202 20/06/07,01:11:15,02,10,1, 11.9,1,1, 10.352, 10580.416, 228.446, 52612.191 20/06/07,01:11:15,03,10,1, 11.9,1,1, 10.352, 10580.418, 228.468, 52612.184 20/06/07,01:11:15,04,10,1, 11.9,1,1, 10.352, 10580.432, 228.456, 52612.177 20/06/07,01:11:15,05,10,1, 11.9,1,1, 10.352, 10580.401, 228.458, 52612.194 20/06/07,01:11:15,06,10,1, 11.9,1,1, 10.352, 10580.400, 228.500, 52612.204 20/06/07,01:11:15,07,10,1, 11.9,1,1, 10.352, 10580.408, 228.483, 52612.218 20/06/07,01:11:15,08,10,1, 11.9,1,1, 10.352, 10580.400, 228.464, 52612.193 20/06/07,01:11:15,09,10,1, 11.9,1,1, 10.352, 10580.416, 228.480, 52612.204 20/06/07,01:11:15,10,10,1, 11.9,1,1, 10.352, 10580.414, 228.483, 52612.198 20/06/07,01:11:15,11,10,1, 11.9,1,1, 10.352, 10580.440, 228.480, 52612.222 20/06/07,01:11:15,12,10,1, 11.9,1,1, 10.352, 10580.420, 228.485, 52612.229 20/06/07,01:11:15,13,10,1, 11.9,1,1, 10.352, 10580.444, 228.451, 52612.210 20/06/07,01:11:15,14,10,1, 11.9,1,1, 10.352, 10580.423, 228.461, 52612.175 20/06/07,01:11:15,15,10,1, 11.9,1,1, 10.352, 10580.401, 228.479, 52612.178 20/06/07,01:11:15,16,10,1, 11.9,1,1, 10.352, 10580.428, 228.491, 52612.234 20/06/07,01:11:15,17,10,1, 11.9,1,1, 10.352, 10580.423, 228.481, 52612.243 20/06/07,01:11:15,18,10,1, 11.9,1,1, 10.352, 10580.434, 228.478, 52612.220 20/06/07,01:11:15,19,10,1, 11.9,1,1, 10.352, 10580.419, 228.487, 52612.229 20/06/07,01:11:16,00,10,1, 11.9,1,1, 10.349, 10580.449, 228.491, 52612.224 20/06/07,01:11:16,01,10,1, 11.9,1,1, 10.349, 10580.426, 228.470, 52612.213 20/06/07,01:11:16,02,10,1, 11.9,1,1, 10.349, 10580.442, 228.459, 52612.218 20/06/07,01:11:16,03,10,1, 11.9,1,1, 10.349, 10580.416, 228.477, 52612.231 20/06/07,01:11:16,04,10,1, 11.9,1,1, 10.349, 10580.429, 228.481, 52612.215 20/06/07,01:11:16,05,10,1, 11.9,1,1, 10.349, 10580.427, 228.489, 52612.173 20/06/07,01:11:16,06,10,1, 11.9,1,1, 10.349, 10580.419, 228.471, 52612.178 20/06/07,01:11:16,07,10,1, 11.9,1,1, 10.349, 10580.420, 228.466, 52612.192 20/06/07,01:11:16,08,10,1, 11.9,1,1, 10.349, 10580.439, 228.450, 52612.199 20/06/07,01:11:16,09,10,1, 11.9,1,1, 10.349, 10580.419, 228.493, 52612.201 20/06/07,01:11:16,10,10,1, 11.9,1,1, 10.349, 10580.425, 228.494, 52612.214 20/06/07,01:11:16,11,10,1, 11.9,1,1, 10.349, 10580.441, 228.487, 52612.226 20/06/07,01:11:16,12,10,1, 11.9,1,1, 10.349, 10580.406, 228.477, 52612.187 20/06/07,01:11:16,13,10,1, 11.9,1,1, 10.349, 10580.428, 228.513, 52612.212 20/06/07,01:11:16,14,10,1, 11.9,1,1, 10.349, 10580.409, 228.499, 52612.165 20/06/07,01:11:16,15,10,1, 11.9,1,1, 10.349, 10580.413, 228.515, 52612.231 20/06/07,01:11:16,16,10,1, 11.9,1,1, 10.349, 10580.412, 228.477, 52612.211 20/06/07,01:11:16,17,10,1, 11.9,1,1, 10.349, 10580.452, 228.492, 52612.190 20/06/07,01:11:16,18,10,1, 11.9,1,1, 10.349, 10580.439, 228.484, 52612.215 20/06/07,01:11:16,19,10,1, 11.9,1,1, 10.349, 10580.449, 228.491, 52612.224 20/06/07,01:11:17,00,10,1, 11.8,1,1, 10.347, 10580.457, 228.496, 52612.194 20/06/07,01:11:17,01,10,1, 11.8,1,1, 10.347, 10580.425, 228.504, 52612.193 20/06/07,01:11:17,02,10,1, 11.8,1,1, 10.347, 10580.430, 228.507, 52612.202 20/06/07,01:11:17,03,10,1, 11.8,1,1, 10.347, 10580.430, 228.516, 52612.210 20/06/07,01:11:17,04,10,1, 11.8,1,1, 10.347, 10580.434, 228.488, 52612.202 20/06/07,01:11:17,05,10,1, 11.8,1,1, 10.347, 10580.422, 228.494, 52612.244 20/06/07,01:11:17,06,10,1, 11.8,1,1, 10.347, 10580.443, 228.465, 52612.212 20/06/07,01:11:17,07,10,1, 11.8,1,1, 10.347, 10580.443, 228.494, 52612.198 20/06/07,01:11:17,08,10,1, 11.8,1,1, 10.347, 10580.414, 228.481, 52612.217 20/06/07,01:11:17,09,10,1, 11.8,1,1, 10.347, 10580.438, 228.495, 52612.214 20/06/07,01:11:17,10,10,1, 11.8,1,1, 10.347, 10580.440, 228.498, 52612.203 20/06/07,01:11:17,11,10,1, 11.8,1,1, 10.347, 10580.438, 228.477, 52612.180 20/06/07,01:11:17,12,10,1, 11.8,1,1, 10.347, 10580.439, 228.492, 52612.227 20/06/07,01:11:17,13,10,1, 11.8,1,1, 10.347, 10580.446, 228.503, 52612.199 20/06/07,01:11:17,14,10,1, 11.8,1,1, 10.347, 10580.427, 228.501, 52612.184 20/06/07,01:11:17,15,10,1, 11.8,1,1, 10.347, 10580.433, 228.490, 52612.210 20/06/07,01:11:17,16,10,1, 11.8,1,1, 10.347, 10580.430, 228.500, 52612.247 20/06/07,01:11:17,17,10,1, 11.8,1,1, 10.347, 10580.447, 228.491, 52612.210 20/06/07,01:11:17,18,10,1, 11.8,1,1, 10.347, 10580.438, 228.522, 52612.235 20/06/07,01:11:17,19,10,1, 11.8,1,1, 10.347, 10580.458, 228.496, 52612.194 20/06/07,01:11:18,00,10,1, 11.9,1,1, 10.347, 10580.449, 228.507, 52612.223 20/06/07,01:11:18,01,10,1, 11.9,1,1, 10.347, 10580.433, 228.530, 52612.223 20/06/07,01:11:18,02,10,1, 11.9,1,1, 10.347, 10580.428, 228.510, 52612.207 20/06/07,01:11:18,03,10,1, 11.9,1,1, 10.347, 10580.420, 228.494, 52612.238 20/06/07,01:11:18,04,10,1, 11.9,1,1, 10.347, 10580.418, 228.499, 52612.222 20/06/07,01:11:18,05,10,1, 11.9,1,1, 10.347, 10580.438, 228.496, 52612.214 20/06/07,01:11:18,06,10,1, 11.9,1,1, 10.347, 10580.432, 228.516, 52612.224 20/06/07,01:11:18,07,10,1, 11.9,1,1, 10.347, 10580.416, 228.513, 52612.237 20/06/07,01:11:18,08,10,1, 11.9,1,1, 10.347, 10580.422, 228.525, 52612.227 20/06/07,01:11:18,09,10,1, 11.9,1,1, 10.347, 10580.437, 228.505, 52612.220 20/06/07,01:11:18,10,10,1, 11.9,1,1, 10.347, 10580.442, 228.518, 52612.206 20/06/07,01:11:18,11,10,1, 11.9,1,1, 10.347, 10580.454, 228.510, 52612.231 20/06/07,01:11:18,12,10,1, 11.9,1,1, 10.347, 10580.419, 228.524, 52612.222 20/06/07,01:11:18,13,10,1, 11.9,1,1, 10.347, 10580.454, 228.518, 52612.230 20/06/07,01:11:18,14,10,1, 11.9,1,1, 10.347, 10580.462, 228.502, 52612.220 20/06/07,01:11:18,15,10,1, 11.9,1,1, 10.347, 10580.426, 228.474, 52612.215 20/06/07,01:11:18,16,10,1, 11.9,1,1, 10.347, 10580.440, 228.527, 52612.241 20/06/07,01:11:18,17,10,1, 11.9,1,1, 10.347, 10580.434, 228.505, 52612.230 20/06/07,01:11:18,18,10,1, 11.9,1,1, 10.347, 10580.436, 228.488, 52612.204 20/06/07,01:11:18,19,10,1, 11.9,1,1, 10.347, 10580.451, 228.507, 52612.223 20/06/07,01:11:19,00,10,1, 11.9,1,1, 10.352, 10580.416, 228.509, 52612.222 20/06/07,01:11:19,01,10,1, 11.9,1,1, 10.352, 10580.434, 228.499, 52612.244 20/06/07,01:11:19,02,10,1, 11.9,1,1, 10.352, 10580.449, 228.508, 52612.239 20/06/07,01:11:19,03,10,1, 11.9,1,1, 10.352, 10580.429, 228.516, 52612.247 20/06/07,01:11:19,04,10,1, 11.9,1,1, 10.352, 10580.451, 228.519, 52612.249 20/06/07,01:11:19,05,10,1, 11.9,1,1, 10.352, 10580.447, 228.495, 52612.217 20/06/07,01:11:19,06,10,1, 11.9,1,1, 10.352, 10580.427, 228.545, 52612.207 20/06/07,01:11:19,07,10,1, 11.9,1,1, 10.352, 10580.444, 228.534, 52612.220 20/06/07,01:11:19,08,10,1, 11.9,1,1, 10.352, 10580.415, 228.502, 52612.221 20/06/07,01:11:19,09,10,1, 11.9,1,1, 10.352, 10580.455, 228.517, 52612.164 20/06/07,01:11:19,10,10,1, 11.9,1,1, 10.352, 10580.443, 228.506, 52612.187 20/06/07,01:11:19,11,10,1, 11.9,1,1, 10.352, 10580.450, 228.519, 52612.244 20/06/07,01:11:19,12,10,1, 11.9,1,1, 10.352, 10580.442, 228.515, 52612.229 20/06/07,01:11:19,13,10,1, 11.9,1,1, 10.352, 10580.452, 228.545, 52612.209 20/06/07,01:11:19,14,10,1, 11.9,1,1, 10.352, 10580.455, 228.521, 52612.202 20/06/07,01:11:19,15,10,1, 11.9,1,1, 10.352, 10580.433, 228.517, 52612.213 20/06/07,01:11:19,16,10,1, 11.9,1,1, 10.352, 10580.461, 228.534, 52612.220 20/06/07,01:11:19,17,10,1, 11.9,1,1, 10.352, 10580.446, 228.509, 52612.223 20/06/07,01:11:19,18,10,1, 11.9,1,1, 10.352, 10580.459, 228.493, 52612.226 20/06/07,01:11:19,19,10,1, 11.9,1,1, 10.352, 10580.419, 228.509, 52612.222 20/06/07,01:11:20,00,10,1, 11.9,1,1, 10.346, 10580.441, 228.489, 52612.235 20/06/07,01:11:20,01,10,1, 11.9,1,1, 10.346, 10580.483, 228.501, 52612.190 20/06/07,01:11:20,02,10,1, 11.9,1,1, 10.346, 10580.456, 228.502, 52612.210 20/06/07,01:11:20,03,10,1, 11.9,1,1, 10.346, 10580.442, 228.493, 52612.210 20/06/07,01:11:20,04,10,1, 11.9,1,1, 10.346, 10580.457, 228.490, 52612.217 20/06/07,01:11:20,05,10,1, 11.9,1,1, 10.346, 10580.442, 228.486, 52612.226 20/06/07,01:11:20,06,10,1, 11.9,1,1, 10.346, 10580.450, 228.538, 52612.263 20/06/07,01:11:20,07,10,1, 11.9,1,1, 10.346, 10580.462, 228.492, 52612.258 20/06/07,01:11:20,08,10,1, 11.9,1,1, 10.346, 10580.454, 228.523, 52612.220 20/06/07,01:11:20,09,10,1, 11.9,1,1, 10.346, 10580.443, 228.508, 52612.238 20/06/07,01:11:20,10,10,1, 11.9,1,1, 10.346, 10580.448, 228.513, 52612.220 20/06/07,01:11:20,11,10,1, 11.9,1,1, 10.346, 10580.458, 228.511, 52612.236 20/06/07,01:11:20,12,10,1, 11.9,1,1, 10.346, 10580.443, 228.494, 52612.229 20/06/07,01:11:20,13,10,1, 11.9,1,1, 10.346, 10580.475, 228.491, 52612.228 20/06/07,01:11:20,14,10,1, 11.9,1,1, 10.346, 10580.470, 228.517, 52612.228 20/06/07,01:11:20,15,10,1, 11.9,1,1, 10.346, 10580.451, 228.521, 52612.215 20/06/07,01:11:20,16,10,1, 11.9,1,1, 10.346, 10580.466, 228.499, 52612.270 20/06/07,01:11:20,17,10,1, 11.9,1,1, 10.346, 10580.460, 228.492, 52612.255 20/06/07,01:11:20,18,10,1, 11.9,1,1, 10.346, 10580.468, 228.503, 52612.216 20/06/07,01:11:20,19,10,1, 11.9,1,1, 10.346, 10580.445, 228.489, 52612.235 20/06/07,01:11:21,00,10,1, 11.9,1,1, 10.351, 10580.474, 228.516, 52612.228 20/06/07,01:11:21,01,10,1, 11.9,1,1, 10.351, 10580.474, 228.488, 52612.254 20/06/07,01:11:21,02,10,1, 11.9,1,1, 10.351, 10580.469, 228.488, 52612.236 20/06/07,01:11:21,03,10,1, 11.9,1,1, 10.351, 10580.475, 228.501, 52612.254 20/06/07,01:11:21,04,10,1, 11.9,1,1, 10.351, 10580.476, 228.513, 52612.260 20/06/07,01:11:21,05,10,1, 11.9,1,1, 10.351, 10580.480, 228.497, 52612.220 20/06/07,01:11:21,06,10,1, 11.9,1,1, 10.351, 10580.488, 228.512, 52612.257 20/06/07,01:11:21,07,10,1, 11.9,1,1, 10.351, 10580.469, 228.503, 52612.279 20/06/07,01:11:21,08,10,1, 11.9,1,1, 10.351, 10580.469, 228.491, 52612.252 20/06/07,01:11:21,09,10,1, 11.9,1,1, 10.351, 10580.473, 228.512, 52612.257 20/06/07,01:11:21,10,10,1, 11.9,1,1, 10.351, 10580.482, 228.476, 52612.223 20/06/07,01:11:21,11,10,1, 11.9,1,1, 10.351, 10580.466, 228.498, 52612.288 20/06/07,01:11:21,12,10,1, 11.9,1,1, 10.351, 10580.485, 228.484, 52612.215 20/06/07,01:11:21,13,10,1, 11.9,1,1, 10.351, 10580.484, 228.491, 52612.247 20/06/07,01:11:21,14,10,1, 11.9,1,1, 10.351, 10580.473, 228.500, 52612.216 20/06/07,01:11:21,15,10,1, 11.9,1,1, 10.351, 10580.482, 228.527, 52612.235 20/06/07,01:11:21,16,10,1, 11.9,1,1, 10.351, 10580.478, 228.496, 52612.243 20/06/07,01:11:21,17,10,1, 11.9,1,1, 10.351, 10580.473, 228.502, 52612.240 20/06/07,01:11:21,18,10,1, 11.9,1,1, 10.351, 10580.458, 228.520, 52612.288 20/06/07,01:11:21,19,10,1, 11.9,1,1, 10.351, 10580.477, 228.516, 52612.228 20/06/07,01:11:22,00,10,1, 11.9,1,1, 10.344, 10580.466, 228.557, 52612.350 20/06/07,01:11:22,01,10,1, 11.9,1,1, 10.344, 10580.471, 228.504, 52612.230 20/06/07,01:11:22,02,10,1, 11.9,1,1, 10.344, 10580.471, 228.521, 52612.274 20/06/07,01:11:22,03,10,1, 11.9,1,1, 10.344, 10580.489, 228.497, 52612.261 20/06/07,01:11:22,04,10,1, 11.9,1,1, 10.344, 10580.483, 228.524, 52612.256 20/06/07,01:11:22,05,10,1, 11.9,1,1, 10.344, 10580.503, 228.507, 52612.269 20/06/07,01:11:22,06,10,1, 11.9,1,1, 10.344, 10580.483, 228.520, 52612.283 20/06/07,01:11:22,07,10,1, 11.9,1,1, 10.344, 10580.508, 228.502, 52612.275 20/06/07,01:11:22,08,10,1, 11.9,1,1, 10.344, 10580.473, 228.525, 52612.283 20/06/07,01:11:22,09,10,1, 11.9,1,1, 10.344, 10580.483, 228.512, 52612.296 20/06/07,01:11:22,10,10,1, 11.9,1,1, 10.344, 10580.476, 228.493, 52612.294 20/06/07,01:11:22,11,10,1, 11.9,1,1, 10.344, 10580.486, 228.510, 52612.269 20/06/07,01:11:22,12,10,1, 11.9,1,1, 10.344, 10580.484, 228.517, 52612.272 20/06/07,01:11:22,13,10,1, 11.9,1,1, 10.344, 10580.483, 228.509, 52612.285 20/06/07,01:11:22,14,10,1, 11.9,1,1, 10.344, 10580.507, 228.532, 52612.307 20/06/07,01:11:22,15,10,1, 11.9,1,1, 10.344, 10580.481, 228.529, 52612.270 20/06/07,01:11:22,16,10,1, 11.9,1,1, 10.344, 10580.502, 228.527, 52612.296 20/06/07,01:11:22,17,10,1, 11.9,1,1, 10.344, 10580.487, 228.526, 52612.185 20/06/07,01:11:22,18,10,1, 11.9,1,1, 10.344, 10580.499, 228.492, 52612.219 20/06/07,01:11:22,19,10,1, 11.9,1,1, 10.344, 10580.469, 228.557, 52612.350 20/06/07,01:11:23,00,11,1, 11.9,1,1, 10.346, 10580.482, 228.548, 52612.289 20/06/07,01:11:23,01,11,1, 11.9,1,1, 10.346, 10580.499, 228.512, 52612.293 20/06/07,01:11:23,02,11,1, 11.9,1,1, 10.346, 10580.506, 228.518, 52612.287 20/06/07,01:11:23,03,11,1, 11.9,1,1, 10.346, 10580.510, 228.500, 52612.254 20/06/07,01:11:23,04,11,1, 11.9,1,1, 10.346, 10580.493, 228.509, 52612.298 20/06/07,01:11:23,05,11,1, 11.9,1,1, 10.346, 10580.502, 228.527, 52612.300 20/06/07,01:11:23,06,11,1, 11.9,1,1, 10.346, 10580.494, 228.543, 52612.249 20/06/07,01:11:23,07,11,1, 11.9,1,1, 10.346, 10580.490, 228.528, 52612.274 20/06/07,01:11:23,08,11,1, 11.9,1,1, 10.346, 10580.502, 228.505, 52612.262 20/06/07,01:11:23,09,11,1, 11.9,1,1, 10.346, 10580.499, 228.537, 52612.257 20/06/07,01:11:23,10,11,1, 11.9,1,1, 10.346, 10580.499, 228.508, 52612.255 20/06/07,01:11:23,11,11,1, 11.9,1,1, 10.346, 10580.502, 228.530, 52612.279 20/06/07,01:11:23,12,11,1, 11.9,1,1, 10.346, 10580.495, 228.512, 52612.240 20/06/07,01:11:23,13,11,1, 11.9,1,1, 10.346, 10580.501, 228.493, 52612.277 20/06/07,01:11:23,14,11,1, 11.9,1,1, 10.346, 10580.501, 228.554, 52612.268 20/06/07,01:11:23,15,11,1, 11.9,1,1, 10.346, 10580.506, 228.528, 52612.276 20/06/07,01:11:23,16,11,1, 11.9,1,1, 10.346, 10580.524, 228.536, 52612.275 20/06/07,01:11:23,17,11,1, 11.9,1,1, 10.346, 10580.512, 228.534, 52612.283 20/06/07,01:11:23,18,11,1, 11.9,1,1, 10.346, 10580.502, 228.534, 52612.299 20/06/07,01:11:23,19,11,1, 11.9,1,1, 10.346, 10580.489, 228.548, 52612.289 20/06/07,01:11:24,00,10,1, 11.8,1,1, 10.350, 10580.491, 228.536, 52612.300 20/06/07,01:11:24,01,10,1, 11.8,1,1, 10.350, 10580.511, 228.541, 52612.322 20/06/07,01:11:24,02,10,1, 11.8,1,1, 10.350, 10580.513, 228.527, 52612.318 20/06/07,01:11:24,03,10,1, 11.8,1,1, 10.350, 10580.506, 228.545, 52612.294 20/06/07,01:11:24,04,10,1, 11.8,1,1, 10.350, 10580.497, 228.521, 52612.274 20/06/07,01:11:24,05,10,1, 11.8,1,1, 10.350, 10580.507, 228.514, 52612.294 20/06/07,01:11:24,06,10,1, 11.8,1,1, 10.350, 10580.509, 228.508, 52612.266 20/06/07,01:11:24,07,10,1, 11.8,1,1, 10.350, 10580.489, 228.530, 52612.308 20/06/07,01:11:24,08,10,1, 11.8,1,1, 10.350, 10580.508, 228.523, 52612.260 20/06/07,01:11:24,09,10,1, 11.8,1,1, 10.350, 10580.513, 228.534, 52612.286 20/06/07,01:11:24,10,10,1, 11.8,1,1, 10.350, 10580.500, 228.524, 52612.278 20/06/07,01:11:24,11,10,1, 11.8,1,1, 10.350, 10580.506, 228.506, 52612.241 20/06/07,01:11:24,12,10,1, 11.8,1,1, 10.350, 10580.519, 228.541, 52612.323 20/06/07,01:11:24,13,10,1, 11.8,1,1, 10.350, 10580.514, 228.520, 52612.305 20/06/07,01:11:24,14,10,1, 11.8,1,1, 10.350, 10580.501, 228.533, 52612.285 20/06/07,01:11:24,15,10,1, 11.8,1,1, 10.350, 10580.495, 228.507, 52612.257 20/06/07,01:11:24,16,10,1, 11.8,1,1, 10.350, 10580.512, 228.530, 52612.288 20/06/07,01:11:24,17,10,1, 11.8,1,1, 10.350, 10580.511, 228.505, 52612.280 20/06/07,01:11:24,18,10,1, 11.8,1,1, 10.350, 10580.508, 228.515, 52612.285 20/06/07,01:11:24,19,10,1, 11.8,1,1, 10.350, 10580.496, 228.536, 52612.300 20/06/07,01:11:25,00,10,1, 11.9,1,1, 10.345, 10580.524, 228.567, 52612.339 20/06/07,01:11:25,01,10,1, 11.9,1,1, 10.345, 10580.500, 228.521, 52612.268 20/06/07,01:11:25,02,10,1, 11.9,1,1, 10.345, 10580.508, 228.526, 52612.277 20/06/07,01:11:25,03,10,1, 11.9,1,1, 10.345, 10580.533, 228.549, 52612.321 20/06/07,01:11:25,04,10,1, 11.9,1,1, 10.345, 10580.523, 228.518, 52612.262 20/06/07,01:11:25,05,10,1, 11.9,1,1, 10.345, 10580.536, 228.528, 52612.325 20/06/07,01:11:25,06,10,1, 11.9,1,1, 10.345, 10580.545, 228.554, 52612.363 20/06/07,01:11:25,07,10,1, 11.9,1,1, 10.345, 10580.520, 228.525, 52612.343 20/06/07,01:11:25,08,10,1, 11.9,1,1, 10.345, 10580.517, 228.547, 52612.290 20/06/07,01:11:25,09,10,1, 11.9,1,1, 10.345, 10580.545, 228.536, 52612.341 20/06/07,01:11:25,10,10,1, 11.9,1,1, 10.345, 10580.525, 228.533, 52612.330 20/06/07,01:11:25,11,10,1, 11.9,1,1, 10.345, 10580.554, 228.569, 52612.355 20/06/07,01:11:25,12,10,1, 11.9,1,1, 10.345, 10580.534, 228.538, 52612.297 20/06/07,01:11:25,13,10,1, 11.9,1,1, 10.345, 10580.526, 228.554, 52612.331 20/06/07,01:11:25,14,10,1, 11.9,1,1, 10.345, 10580.527, 228.556, 52612.322 20/06/07,01:11:25,15,10,1, 11.9,1,1, 10.345, 10580.532, 228.565, 52612.329 20/06/07,01:11:25,16,10,1, 11.9,1,1, 10.345, 10580.539, 228.552, 52612.360 20/06/07,01:11:25,17,10,1, 11.9,1,1, 10.345, 10580.537, 228.529, 52612.335 20/06/07,01:11:25,18,10,1, 11.9,1,1, 10.345, 10580.529, 228.546, 52612.372 20/06/07,01:11:25,19,10,1, 11.9,1,1, 10.345, 10580.529, 228.567, 52612.339 20/06/07,01:11:26,00,10,1, 11.9,1,1, 10.346, 10580.558, 228.561, 52612.326 20/06/07,01:11:26,01,10,1, 11.9,1,1, 10.346, 10580.534, 228.534, 52612.303 20/06/07,01:11:26,02,10,1, 11.9,1,1, 10.346, 10580.542, 228.543, 52612.355 20/06/07,01:11:26,03,10,1, 11.9,1,1, 10.346, 10580.533, 228.542, 52612.323 20/06/07,01:11:26,04,10,1, 11.9,1,1, 10.346, 10580.550, 228.574, 52612.298 20/06/07,01:11:26,05,10,1, 11.9,1,1, 10.346, 10580.532, 228.526, 52612.292 20/06/07,01:11:26,06,10,1, 11.9,1,1, 10.346, 10580.542, 228.546, 52612.308 20/06/07,01:11:26,07,10,1, 11.9,1,1, 10.346, 10580.510, 228.540, 52612.295 20/06/07,01:11:26,08,10,1, 11.9,1,1, 10.346, 10580.524, 228.537, 52612.300 20/06/07,01:11:26,09,10,1, 11.9,1,1, 10.346, 10580.556, 228.569, 52612.372 20/06/07,01:11:26,10,10,1, 11.9,1,1, 10.346, 10580.542, 228.525, 52612.311 20/06/07,01:11:26,11,10,1, 11.9,1,1, 10.346, 10580.575, 228.541, 52612.352 20/06/07,01:11:26,12,10,1, 11.9,1,1, 10.346, 10580.551, 228.559, 52612.340 20/06/07,01:11:26,13,10,1, 11.9,1,1, 10.346, 10580.533, 228.538, 52612.318 20/06/07,01:11:26,14,10,1, 11.9,1,1, 10.346, 10580.562, 228.554, 52612.329 20/06/07,01:11:26,15,10,1, 11.9,1,1, 10.346, 10580.547, 228.547, 52612.333 20/06/07,01:11:26,16,10,1, 11.9,1,1, 10.346, 10580.545, 228.568, 52612.352 20/06/07,01:11:26,17,10,1, 11.9,1,1, 10.346, 10580.542, 228.546, 52612.347 20/06/07,01:11:26,18,10,1, 11.9,1,1, 10.346, 10580.552, 228.561, 52612.341 20/06/07,01:11:26,19,10,1, 11.9,1,1, 10.346, 10580.558, 228.561, 52612.326 20/06/07,01:11:27,00,11,1, 11.9,1,1, 10.348, 10580.566, 228.583, 52612.290 20/06/07,01:11:27,01,11,1, 11.9,1,1, 10.348, 10580.543, 228.554, 52612.344 20/06/07,01:11:27,02,11,1, 11.9,1,1, 10.348, 10580.567, 228.551, 52612.395 20/06/07,01:11:27,03,11,1, 11.9,1,1, 10.348, 10580.547, 228.532, 52612.328 20/06/07,01:11:27,04,11,1, 11.9,1,1, 10.348, 10580.566, 228.545, 52612.339 20/06/07,01:11:27,05,11,1, 11.9,1,1, 10.348, 10580.553, 228.559, 52612.350 20/06/07,01:11:27,06,11,1, 11.9,1,1, 10.348, 10580.569, 228.545, 52612.313 20/06/07,01:11:27,07,11,1, 11.9,1,1, 10.348, 10580.568, 228.570, 52612.351 20/06/07,01:11:27,08,11,1, 11.9,1,1, 10.348, 10580.581, 228.561, 52612.362 20/06/07,01:11:27,09,11,1, 11.9,1,1, 10.348, 10580.589, 228.557, 52612.352 20/06/07,01:11:27,10,11,1, 11.9,1,1, 10.348, 10580.549, 228.542, 52612.323 20/06/07,01:11:27,11,11,1, 11.9,1,1, 10.348, 10580.578, 228.529, 52612.289 20/06/07,01:11:27,12,11,1, 11.9,1,1, 10.348, 10580.587, 228.572, 52612.360 20/06/07,01:11:27,13,11,1, 11.9,1,1, 10.348, 10580.587, 228.570, 52612.355 20/06/07,01:11:27,14,11,1, 11.9,1,1, 10.348, 10580.558, 228.550, 52612.337 20/06/07,01:11:27,15,11,1, 11.9,1,1, 10.348, 10580.564, 228.574, 52612.285 20/06/07,01:11:27,16,11,1, 11.9,1,1, 10.348, 10580.557, 228.537, 52612.365 20/06/07,01:11:27,17,11,1, 11.9,1,1, 10.348, 10580.568, 228.546, 52612.341 20/06/07,01:11:27,18,11,1, 11.9,1,1, 10.348, 10580.561, 228.563, 52612.292 20/06/07,01:11:27,19,11,1, 11.9,1,1, 10.348, 10580.570, 228.583, 52612.290 20/06/07,01:11:28,00,11,1, 11.8,1,1, 10.350, 10580.608, 228.564, 52612.314 20/06/07,01:11:28,01,11,1, 11.8,1,1, 10.350, 10580.581, 228.566, 52612.343 20/06/07,01:11:28,02,11,1, 11.8,1,1, 10.350, 10580.583, 228.568, 52612.332 20/06/07,01:11:28,03,11,1, 11.8,1,1, 10.350, 10580.571, 228.530, 52612.325 20/06/07,01:11:28,04,11,1, 11.8,1,1, 10.350, 10580.589, 228.562, 52612.286 20/06/07,01:11:28,05,11,1, 11.8,1,1, 10.350, 10580.560, 228.576, 52612.343 20/06/07,01:11:28,06,11,1, 11.8,1,1, 10.350, 10580.587, 228.588, 52612.337 20/06/07,01:11:28,07,11,1, 11.8,1,1, 10.350, 10580.590, 228.547, 52612.320 20/06/07,01:11:28,08,11,1, 11.8,1,1, 10.350, 10580.599, 228.580, 52612.327 20/06/07,01:11:28,09,11,1, 11.8,1,1, 10.350, 10580.598, 228.578, 52612.322 20/06/07,01:11:28,10,11,1, 11.8,1,1, 10.350, 10580.565, 228.571, 52612.300 20/06/07,01:11:28,11,11,1, 11.8,1,1, 10.350, 10580.594, 228.552, 52612.308 20/06/07,01:11:28,12,11,1, 11.8,1,1, 10.350, 10580.590, 228.550, 52612.289 20/06/07,01:11:28,13,11,1, 11.8,1,1, 10.350, 10580.593, 228.567, 52612.316 20/06/07,01:11:28,14,11,1, 11.8,1,1, 10.350, 10580.600, 228.572, 52612.298 20/06/07,01:11:28,15,11,1, 11.8,1,1, 10.350, 10580.602, 228.578, 52612.312 20/06/07,01:11:28,16,11,1, 11.8,1,1, 10.350, 10580.613, 228.574, 52612.361 20/06/07,01:11:28,17,11,1, 11.8,1,1, 10.350, 10580.627, 228.555, 52612.314 20/06/07,01:11:28,18,11,1, 11.8,1,1, 10.350, 10580.581, 228.559, 52612.291 20/06/07,01:11:28,19,11,1, 11.8,1,1, 10.350, 10580.612, 228.564, 52612.314 20/06/07,01:11:29,00,10,1, 11.8,1,1, 10.346, 10580.633, 228.554, 52612.330 20/06/07,01:11:29,01,10,1, 11.8,1,1, 10.346, 10580.602, 228.548, 52612.333 20/06/07,01:11:29,02,10,1, 11.8,1,1, 10.346, 10580.619, 228.525, 52612.304 20/06/07,01:11:29,03,10,1, 11.8,1,1, 10.346, 10580.625, 228.554, 52612.307 20/06/07,01:11:29,04,10,1, 11.8,1,1, 10.346, 10580.604, 228.531, 52612.341 20/06/07,01:11:29,05,10,1, 11.8,1,1, 10.346, 10580.621, 228.541, 52612.337 20/06/07,01:11:29,06,10,1, 11.8,1,1, 10.346, 10580.624, 228.564, 52612.363 20/06/07,01:11:29,07,10,1, 11.8,1,1, 10.346, 10580.609, 228.583, 52612.375 20/06/07,01:11:29,08,10,1, 11.8,1,1, 10.346, 10580.620, 228.528, 52612.319 20/06/07,01:11:29,09,10,1, 11.8,1,1, 10.346, 10580.611, 228.558, 52612.325 20/06/07,01:11:29,10,10,1, 11.8,1,1, 10.346, 10580.622, 228.567, 52612.348 20/06/07,01:11:29,11,10,1, 11.8,1,1, 10.346, 10580.627, 228.550, 52612.304 20/06/07,01:11:29,12,10,1, 11.8,1,1, 10.346, 10580.602, 228.551, 52612.293 20/06/07,01:11:29,13,10,1, 11.8,1,1, 10.346, 10580.619, 228.566, 52612.317 20/06/07,01:11:29,14,10,1, 11.8,1,1, 10.346, 10580.624, 228.571, 52612.327 20/06/07,01:11:29,15,10,1, 11.8,1,1, 10.346, 10580.631, 228.560, 52612.322 20/06/07,01:11:29,16,10,1, 11.8,1,1, 10.346, 10580.629, 228.549, 52612.274 20/06/07,01:11:29,17,10,1, 11.8,1,1, 10.346, 10580.624, 228.531, 52612.304 20/06/07,01:11:29,18,10,1, 11.8,1,1, 10.346, 10580.652, 228.559, 52612.345 20/06/07,01:11:29,19,10,1, 11.8,1,1, 10.346, 10580.633, 228.554, 52612.330 20/06/07,01:11:30,00,10,1, 11.9,1,1, 10.348, 10580.666, 228.522, 52612.290 20/06/07,01:11:30,01,10,1, 11.9,1,1, 10.348, 10580.643, 228.531, 52612.333 20/06/07,01:11:30,02,10,1, 11.9,1,1, 10.348, 10580.633, 228.547, 52612.276 20/06/07,01:11:30,03,10,1, 11.9,1,1, 10.348, 10580.644, 228.549, 52612.354 20/06/07,01:11:30,04,10,1, 11.9,1,1, 10.348, 10580.621, 228.525, 52612.142 20/06/07,01:11:30,05,10,1, 11.9,1,1, 10.348, 10580.611, 228.566, 52612.328 20/06/07,01:11:30,06,10,1, 11.9,1,1, 10.348, 10580.618, 228.550, 52612.285 20/06/07,01:11:30,07,10,1, 11.9,1,1, 10.348, 10580.649, 228.542, 52612.297 20/06/07,01:11:30,08,10,1, 11.9,1,1, 10.348, 10580.628, 228.538, 52612.279 20/06/07,01:11:30,09,10,1, 11.9,1,1, 10.348, 10580.623, 228.520, 52612.275 20/06/07,01:11:30,10,10,1, 11.9,1,1, 10.348, 10580.663, 228.540, 52612.282 20/06/07,01:11:30,11,10,1, 11.9,1,1, 10.348, 10580.613, 228.513, 52612.312 20/06/07,01:11:30,12,10,1, 11.9,1,1, 10.348, 10580.658, 228.535, 52612.286 20/06/07,01:11:30,13,10,1, 11.9,1,1, 10.348, 10580.655, 228.501, 52612.290 20/06/07,01:11:30,14,10,1, 11.9,1,1, 10.348, 10580.633, 228.532, 52612.298 20/06/07,01:11:30,15,10,1, 11.9,1,1, 10.348, 10580.670, 228.513, 52612.293 20/06/07,01:11:30,16,10,1, 11.9,1,1, 10.348, 10580.658, 228.510, 52612.278 20/06/07,01:11:30,17,10,1, 11.9,1,1, 10.348, 10580.679, 228.530, 52612.279 20/06/07,01:11:30,18,10,1, 11.9,1,1, 10.348, 10580.648, 228.542, 52612.285 20/06/07,01:11:30,19,10,1, 11.9,1,1, 10.348, 10580.666, 228.522, 52612.290 20/06/07,01:11:31,00,10,1, 11.9,1,1, 10.349, 10580.699, 228.487, 52612.262 20/06/07,01:11:31,01,10,1, 11.9,1,1, 10.349, 10580.673, 228.522, 52612.264 20/06/07,01:11:31,02,10,1, 11.9,1,1, 10.349, 10580.690, 228.525, 52612.246 20/06/07,01:11:31,03,10,1, 11.9,1,1, 10.349, 10580.671, 228.501, 52612.255 20/06/07,01:11:31,04,10,1, 11.9,1,1, 10.349, 10580.644, 228.499, 52612.240 20/06/07,01:11:31,05,10,1, 11.9,1,1, 10.349, 10580.684, 228.523, 52612.299 20/06/07,01:11:31,06,10,1, 11.9,1,1, 10.349, 10580.672, 228.520, 52612.274 20/06/07,01:11:31,07,10,1, 11.9,1,1, 10.349, 10580.666, 228.526, 52612.280 20/06/07,01:11:31,08,10,1, 11.9,1,1, 10.349, 10580.691, 228.514, 52612.245 20/06/07,01:11:31,09,10,1, 11.9,1,1, 10.349, 10580.692, 228.499, 52612.249 20/06/07,01:11:31,10,10,1, 11.9,1,1, 10.349, 10580.678, 228.508, 52612.240 20/06/07,01:11:31,11,10,1, 11.9,1,1, 10.349, 10580.705, 228.516, 52612.303 20/06/07,01:11:31,12,10,1, 11.9,1,1, 10.349, 10580.701, 228.525, 52612.234 20/06/07,01:11:31,13,10,1, 11.9,1,1, 10.349, 10580.699, 228.498, 52612.258 20/06/07,01:11:31,14,10,1, 11.9,1,1, 10.349, 10580.707, 228.512, 52612.321 20/06/07,01:11:31,15,10,1, 11.9,1,1, 10.349, 10580.662, 228.526, 52612.311 20/06/07,01:11:31,16,10,1, 11.9,1,1, 10.349, 10580.733, 228.524, 52612.310 20/06/07,01:11:31,17,10,1, 11.9,1,1, 10.349, 10580.736, 228.524, 52612.308 20/06/07,01:11:31,18,10,1, 11.9,1,1, 10.349, 10580.717, 228.533, 52612.294 20/06/07,01:11:31,19,10,1, 11.9,1,1, 10.349, 10580.704, 228.487, 52612.262 20/06/07,01:11:32,00,11,1, 11.9,1,1, 10.348, 10580.741, 228.490, 52612.277 20/06/07,01:11:32,01,11,1, 11.9,1,1, 10.348, 10580.746, 228.492, 52612.253 20/06/07,01:11:32,02,11,1, 11.9,1,1, 10.348, 10580.731, 228.513, 52612.271 20/06/07,01:11:32,03,11,1, 11.9,1,1, 10.348, 10580.733, 228.497, 52612.232 20/06/07,01:11:32,04,11,1, 11.9,1,1, 10.348, 10580.716, 228.521, 52612.278 20/06/07,01:11:32,05,11,1, 11.9,1,1, 10.348, 10580.735, 228.486, 52612.262 20/06/07,01:11:32,06,11,1, 11.9,1,1, 10.348, 10580.727, 228.491, 52612.254 20/06/07,01:11:32,07,11,1, 11.9,1,1, 10.348, 10580.734, 228.486, 52612.254 20/06/07,01:11:32,08,11,1, 11.9,1,1, 10.348, 10580.733, 228.468, 52612.211 20/06/07,01:11:32,09,11,1, 11.9,1,1, 10.348, 10580.742, 228.498, 52612.283 20/06/07,01:11:32,10,11,1, 11.9,1,1, 10.348, 10580.739, 228.513, 52612.312 20/06/07,01:11:32,11,11,1, 11.9,1,1, 10.348, 10580.750, 228.490, 52612.259 20/06/07,01:11:32,12,11,1, 11.9,1,1, 10.348, 10580.765, 228.472, 52612.288 20/06/07,01:11:32,13,11,1, 11.9,1,1, 10.348, 10580.754, 228.467, 52612.254 20/06/07,01:11:32,14,11,1, 11.9,1,1, 10.348, 10580.732, 228.497, 52612.242 20/06/07,01:11:32,15,11,1, 11.9,1,1, 10.348, 10580.755, 228.488, 52612.255 20/06/07,01:11:32,16,11,1, 11.9,1,1, 10.348, 10580.768, 228.501, 52612.303 20/06/07,01:11:32,17,11,1, 11.9,1,1, 10.348, 10580.763, 228.500, 52612.318 20/06/07,01:11:32,18,11,1, 11.9,1,1, 10.348, 10580.764, 228.510, 52612.264 20/06/07,01:11:32,19,11,1, 11.9,1,1, 10.348, 10580.742, 228.490, 52612.277 20/06/07,01:11:33,00,10,1, 11.8,1,1, 10.342, 10580.783, 228.493, 52612.234 20/06/07,01:11:33,01,10,1, 11.8,1,1, 10.342, 10580.750, 228.481, 52612.327 20/06/07,01:11:33,02,10,1, 11.8,1,1, 10.342, 10580.742, 228.480, 52612.281 20/06/07,01:11:33,03,10,1, 11.8,1,1, 10.342, 10580.735, 228.505, 52612.266 20/06/07,01:11:33,04,10,1, 11.8,1,1, 10.342, 10580.757, 228.468, 52612.266 20/06/07,01:11:33,05,10,1, 11.8,1,1, 10.342, 10580.751, 228.504, 52612.260 20/06/07,01:11:33,06,10,1, 11.8,1,1, 10.342, 10580.773, 228.495, 52612.227 20/06/07,01:11:33,07,10,1, 11.8,1,1, 10.342, 10580.761, 228.480, 52612.329 20/06/07,01:11:33,08,10,1, 11.8,1,1, 10.342, 10580.728, 228.469, 52612.236 20/06/07,01:11:33,09,10,1, 11.8,1,1, 10.342, 10580.750, 228.471, 52612.245 20/06/07,01:11:33,10,10,1, 11.8,1,1, 10.342, 10580.753, 228.477, 52612.265 20/06/07,01:11:33,11,10,1, 11.8,1,1, 10.342, 10580.756, 228.464, 52612.291 20/06/07,01:11:33,12,10,1, 11.8,1,1, 10.342, 10580.781, 228.505, 52612.265 20/06/07,01:11:33,13,10,1, 11.8,1,1, 10.342, 10580.771, 228.501, 52612.214 20/06/07,01:11:33,14,10,1, 11.8,1,1, 10.342, 10580.796, 228.497, 52612.258 20/06/07,01:11:33,15,10,1, 11.8,1,1, 10.342, 10580.793, 228.493, 52612.300 20/06/07,01:11:33,16,10,1, 11.8,1,1, 10.342, 10580.774, 228.495, 52612.243 20/06/07,01:11:33,17,10,1, 11.8,1,1, 10.342, 10580.769, 228.489, 52612.265 20/06/07,01:11:33,18,10,1, 11.8,1,1, 10.342, 10580.779, 228.482, 52612.281 20/06/07,01:11:33,19,10,1, 11.8,1,1, 10.342, 10580.784, 228.493, 52612.234 20/06/07,01:11:34,00,10,1, 11.8,1,1, 10.347, 10580.791, 228.465, 52612.306 20/06/07,01:11:34,01,10,1, 11.8,1,1, 10.347, 10580.764, 228.473, 52612.268 20/06/07,01:11:34,02,10,1, 11.8,1,1, 10.347, 10580.781, 228.462, 52612.242 20/06/07,01:11:34,03,10,1, 11.8,1,1, 10.347, 10580.795, 228.492, 52612.282 20/06/07,01:11:34,04,10,1, 11.8,1,1, 10.347, 10580.786, 228.496, 52612.248 20/06/07,01:11:34,05,10,1, 11.8,1,1, 10.347, 10580.770, 228.476, 52612.243 20/06/07,01:11:34,06,10,1, 11.8,1,1, 10.347, 10580.789, 228.511, 52612.287 20/06/07,01:11:34,07,10,1, 11.8,1,1, 10.347, 10580.809, 228.486, 52612.267 20/06/07,01:11:34,08,10,1, 11.8,1,1, 10.347, 10580.779, 228.506, 52612.273 20/06/07,01:11:34,09,10,1, 11.8,1,1, 10.347, 10580.802, 228.460, 52612.245 20/06/07,01:11:34,10,10,1, 11.8,1,1, 10.347, 10580.789, 228.486, 52612.248 20/06/07,01:11:34,11,10,1, 11.8,1,1, 10.347, 10580.796, 228.475, 52612.248 20/06/07,01:11:34,12,10,1, 11.8,1,1, 10.347, 10580.820, 228.504, 52612.278 20/06/07,01:11:34,13,10,1, 11.8,1,1, 10.347, 10580.804, 228.485, 52612.259 20/06/07,01:11:34,14,10,1, 11.8,1,1, 10.347, 10580.790, 228.465, 52612.219 20/06/07,01:11:34,15,10,1, 11.8,1,1, 10.347, 10580.794, 228.459, 52612.252 20/06/07,01:11:34,16,10,1, 11.8,1,1, 10.347, 10580.806, 228.451, 52612.264 20/06/07,01:11:34,17,10,1, 11.8,1,1, 10.347, 10580.786, 228.463, 52612.229 20/06/07,01:11:34,18,10,1, 11.8,1,1, 10.347, 10580.797, 228.441, 52612.269 20/06/07,01:11:34,19,10,1, 11.8,1,1, 10.347, 10580.799, 228.465, 52612.306 20/06/07,01:11:35,00,10,1, 11.9,1,1, 10.346, 10580.858, 228.441, 52612.253 20/06/07,01:11:35,01,10,1, 11.9,1,1, 10.346, 10580.801, 228.435, 52612.201 20/06/07,01:11:35,02,10,1, 11.9,1,1, 10.346, 10580.804, 228.435, 52612.255 20/06/07,01:11:35,03,10,1, 11.9,1,1, 10.346, 10580.815, 228.440, 52612.246 20/06/07,01:11:35,04,10,1, 11.9,1,1, 10.346, 10580.798, 228.448, 52612.212 20/06/07,01:11:35,05,10,1, 11.9,1,1, 10.346, 10580.830, 228.455, 52612.249 20/06/07,01:11:35,06,10,1, 11.9,1,1, 10.346, 10580.836, 228.468, 52612.261 20/06/07,01:11:35,07,10,1, 11.9,1,1, 10.346, 10580.810, 228.448, 52612.229 20/06/07,01:11:35,08,10,1, 11.9,1,1, 10.346, 10580.809, 228.446, 52612.223 20/06/07,01:11:35,09,10,1, 11.9,1,1, 10.346, 10580.830, 228.447, 52612.220 20/06/07,01:11:35,10,10,1, 11.9,1,1, 10.346, 10580.835, 228.469, 52612.238 20/06/07,01:11:35,11,10,1, 11.9,1,1, 10.346, 10580.852, 228.434, 52612.035 20/06/07,01:11:35,12,10,1, 11.9,1,1, 10.346, 10580.880, 228.440, 52612.209 20/06/07,01:11:35,13,10,1, 11.9,1,1, 10.346, 10580.852, 228.428, 52612.187 20/06/07,01:11:35,14,10,1, 11.9,1,1, 10.346, 10580.842, 228.452, 52612.206 20/06/07,01:11:35,15,10,1, 11.9,1,1, 10.346, 10580.827, 228.482, 52612.247 20/06/07,01:11:35,16,10,1, 11.9,1,1, 10.346, 10580.838, 228.449, 52612.251 20/06/07,01:11:35,17,10,1, 11.9,1,1, 10.346, 10580.813, 228.444, 52612.234 20/06/07,01:11:35,18,10,1, 11.9,1,1, 10.346, 10580.847, 228.437, 52612.242 20/06/07,01:11:35,19,10,1, 11.9,1,1, 10.346, 10580.859, 228.441, 52612.253 20/06/07,01:11:36,00,10,1, 11.7,1,1, 10.346, 10580.866, 228.444, 52612.228 20/06/07,01:11:36,01,10,1, 11.7,1,1, 10.346, 10580.864, 228.416, 52612.271 20/06/07,01:11:36,02,10,1, 11.7,1,1, 10.346, 10580.876, 228.436, 52612.249 20/06/07,01:11:36,03,10,1, 11.7,1,1, 10.346, 10580.838, 228.432, 52612.206 20/06/07,01:11:36,04,10,1, 11.7,1,1, 10.346, 10580.881, 228.422, 52612.259 20/06/07,01:11:36,05,10,1, 11.7,1,1, 10.346, 10580.861, 228.443, 52612.247 20/06/07,01:11:36,06,10,1, 11.7,1,1, 10.346, 10580.878, 228.421, 52612.238 20/06/07,01:11:36,07,10,1, 11.7,1,1, 10.346, 10580.890, 228.430, 52612.240 20/06/07,01:11:36,08,10,1, 11.7,1,1, 10.346, 10580.887, 228.424, 52612.199 20/06/07,01:11:36,09,10,1, 11.7,1,1, 10.346, 10580.896, 228.436, 52612.227 20/06/07,01:11:36,10,10,1, 11.7,1,1, 10.346, 10580.875, 228.439, 52612.253 20/06/07,01:11:36,11,10,1, 11.7,1,1, 10.346, 10580.876, 228.431, 52612.222 20/06/07,01:11:36,12,10,1, 11.7,1,1, 10.346, 10580.893, 228.436, 52612.264 20/06/07,01:11:36,13,10,1, 11.7,1,1, 10.346, 10580.879, 228.442, 52612.232 20/06/07,01:11:36,14,10,1, 11.7,1,1, 10.346, 10580.879, 228.438, 52612.240 20/06/07,01:11:36,15,10,1, 11.7,1,1, 10.346, 10580.862, 228.431, 52612.242 20/06/07,01:11:36,16,10,1, 11.7,1,1, 10.346, 10580.875, 228.419, 52612.285 20/06/07,01:11:36,17,10,1, 11.7,1,1, 10.346, 10580.892, 228.437, 52612.267 20/06/07,01:11:36,18,10,1, 11.7,1,1, 10.346, 10580.883, 228.443, 52612.242 20/06/07,01:11:36,19,10,1, 11.7,1,1, 10.346, 10580.869, 228.444, 52612.228 20/06/07,01:11:37,00,10,1, 11.9,1,1, 10.344, 10580.891, 228.382, 52612.247 20/06/07,01:11:37,01,10,1, 11.9,1,1, 10.344, 10580.893, 228.416, 52612.221 20/06/07,01:11:37,02,10,1, 11.9,1,1, 10.344, 10580.883, 228.413, 52612.243 20/06/07,01:11:37,03,10,1, 11.9,1,1, 10.344, 10580.877, 228.391, 52612.219 20/06/07,01:11:37,04,10,1, 11.9,1,1, 10.344, 10580.900, 228.411, 52612.232 20/06/07,01:11:37,05,10,1, 11.9,1,1, 10.344, 10580.873, 228.425, 52612.189 20/06/07,01:11:37,06,10,1, 11.9,1,1, 10.344, 10580.881, 228.408, 52612.234 20/06/07,01:11:37,07,10,1, 11.9,1,1, 10.344, 10580.856, 228.409, 52612.242 20/06/07,01:11:37,08,10,1, 11.9,1,1, 10.344, 10580.871, 228.401, 52612.246 20/06/07,01:11:37,09,10,1, 11.9,1,1, 10.344, 10580.903, 228.373, 52612.095 20/06/07,01:11:37,10,10,1, 11.9,1,1, 10.344, 10580.893, 228.388, 52612.206 20/06/07,01:11:37,11,10,1, 11.9,1,1, 10.344, 10580.900, 228.391, 52612.228 20/06/07,01:11:37,12,10,1, 11.9,1,1, 10.344, 10580.885, 228.386, 52612.236 20/06/07,01:11:37,13,10,1, 11.9,1,1, 10.344, 10580.904, 228.375, 52612.241 20/06/07,01:11:37,14,10,1, 11.9,1,1, 10.344, 10580.901, 228.406, 52612.246 20/06/07,01:11:37,15,10,1, 11.9,1,1, 10.344, 10580.893, 228.364, 52612.221 20/06/07,01:11:37,16,10,1, 11.9,1,1, 10.344, 10580.903, 228.360, 52612.225 20/06/07,01:11:37,17,10,1, 11.9,1,1, 10.344, 10580.925, 228.386, 52612.254 20/06/07,01:11:37,18,10,1, 11.9,1,1, 10.344, 10580.906, 228.376, 52612.240 20/06/07,01:11:37,19,10,1, 11.9,1,1, 10.344, 10580.893, 228.382, 52612.247 20/06/07,01:11:38,00,10,1, 11.9,1,1, 10.344, 10580.925, 228.375, 52612.228 20/06/07,01:11:38,01,10,1, 11.9,1,1, 10.344, 10580.920, 228.408, 52612.239 20/06/07,01:11:38,02,10,1, 11.9,1,1, 10.344, 10580.909, 228.409, 52612.246 20/06/07,01:11:38,03,10,1, 11.9,1,1, 10.344, 10580.920, 228.413, 52612.245 20/06/07,01:11:38,04,10,1, 11.9,1,1, 10.344, 10580.892, 228.394, 52612.230 20/06/07,01:11:38,05,10,1, 11.9,1,1, 10.344, 10580.931, 228.401, 52612.258 20/06/07,01:11:38,06,10,1, 11.9,1,1, 10.344, 10580.922, 228.384, 52612.252 20/06/07,01:11:38,07,10,1, 11.9,1,1, 10.344, 10580.933, 228.381, 52612.210 20/06/07,01:11:38,08,10,1, 11.9,1,1, 10.344, 10580.929, 228.387, 52612.228 20/06/07,01:11:38,09,10,1, 11.9,1,1, 10.344, 10580.915, 228.361, 52612.236 20/06/07,01:11:38,10,10,1, 11.9,1,1, 10.344, 10580.914, 228.376, 52612.246 20/06/07,01:11:38,11,10,1, 11.9,1,1, 10.344, 10580.897, 228.362, 52612.234 20/06/07,01:11:38,12,10,1, 11.9,1,1, 10.344, 10580.908, 228.364, 52612.223 20/06/07,01:11:38,13,10,1, 11.9,1,1, 10.344, 10580.926, 228.375, 52612.197 20/06/07,01:11:38,14,10,1, 11.9,1,1, 10.344, 10580.931, 228.375, 52612.234 20/06/07,01:11:38,15,10,1, 11.9,1,1, 10.344, 10580.915, 228.369, 52612.233 20/06/07,01:11:38,16,10,1, 11.9,1,1, 10.344, 10580.918, 228.379, 52612.262 20/06/07,01:11:38,17,10,1, 11.9,1,1, 10.344, 10580.915, 228.372, 52612.248 20/06/07,01:11:38,18,10,1, 11.9,1,1, 10.344, 10580.912, 228.382, 52612.227 20/06/07,01:11:38,19,10,1, 11.9,1,1, 10.344, 10580.927, 228.375, 52612.228 20/06/07,01:11:39,00,11,1, 11.9,1,1, 10.344, 10580.925, 228.334, 52612.227 20/06/07,01:11:39,01,11,1, 11.9,1,1, 10.344, 10580.887, 228.368, 52612.210 20/06/07,01:11:39,02,11,1, 11.9,1,1, 10.344, 10580.911, 228.374, 52612.204 20/06/07,01:11:39,03,11,1, 11.9,1,1, 10.344, 10580.926, 228.362, 52612.245 20/06/07,01:11:39,04,11,1, 11.9,1,1, 10.344, 10580.900, 228.344, 52612.255 20/06/07,01:11:39,05,11,1, 11.9,1,1, 10.344, 10580.909, 228.331, 52612.231 20/06/07,01:11:39,06,11,1, 11.9,1,1, 10.344, 10580.920, 228.375, 52612.244 20/06/07,01:11:39,07,11,1, 11.9,1,1, 10.344, 10580.912, 228.353, 52612.217 20/06/07,01:11:39,08,11,1, 11.9,1,1, 10.344, 10580.909, 228.334, 52612.193 20/06/07,01:11:39,09,11,1, 11.9,1,1, 10.344, 10580.896, 228.327, 52612.185 20/06/07,01:11:39,10,11,1, 11.9,1,1, 10.344, 10580.905, 228.342, 52612.245 20/06/07,01:11:39,11,11,1, 11.9,1,1, 10.344, 10580.901, 228.325, 52612.223 20/06/07,01:11:39,12,11,1, 11.9,1,1, 10.344, 10580.945, 228.345, 52612.261 20/06/07,01:11:39,13,11,1, 11.9,1,1, 10.344, 10580.915, 228.346, 52612.218 20/06/07,01:11:39,14,11,1, 11.9,1,1, 10.344, 10580.912, 228.333, 52612.186 20/06/07,01:11:39,15,11,1, 11.9,1,1, 10.344, 10580.931, 228.337, 52612.241 20/06/07,01:11:39,16,11,1, 11.9,1,1, 10.344, 10580.907, 228.325, 52612.214 20/06/07,01:11:39,17,11,1, 11.9,1,1, 10.344, 10580.911, 228.348, 52612.211 20/06/07,01:11:39,18,11,1, 11.9,1,1, 10.344, 10580.927, 228.341, 52612.224 20/06/07,01:11:39,19,11,1, 11.9,1,1, 10.344, 10580.927, 228.334, 52612.227 20/06/07,01:11:40,00,11,1, 11.9,1,1, 10.341, 10580.941, 228.305, 52612.223 20/06/07,01:11:40,01,11,1, 11.9,1,1, 10.341, 10580.928, 228.357, 52612.222 20/06/07,01:11:40,02,11,1, 11.9,1,1, 10.341, 10580.940, 228.367, 52612.245 20/06/07,01:11:40,03,11,1, 11.9,1,1, 10.341, 10580.923, 228.355, 52612.247 20/06/07,01:11:40,04,11,1, 11.9,1,1, 10.341, 10580.935, 228.340, 52612.241 20/06/07,01:11:40,05,11,1, 11.9,1,1, 10.341, 10580.915, 228.322, 52612.224 20/06/07,01:11:40,06,11,1, 11.9,1,1, 10.341, 10580.918, 228.316, 52612.255 20/06/07,01:11:40,07,11,1, 11.9,1,1, 10.341, 10580.942, 228.324, 52612.207 20/06/07,01:11:40,08,11,1, 11.9,1,1, 10.341, 10580.954, 228.320, 52612.189 20/06/07,01:11:40,09,11,1, 11.9,1,1, 10.341, 10580.948, 228.310, 52612.225 20/06/07,01:11:40,10,11,1, 11.9,1,1, 10.341, 10580.918, 228.309, 52612.199 20/06/07,01:11:40,11,11,1, 11.9,1,1, 10.341, 10580.955, 228.302, 52612.313 20/06/07,01:11:40,12,11,1, 11.9,1,1, 10.341, 10580.950, 228.325, 52612.270 20/06/07,01:11:40,13,11,1, 11.9,1,1, 10.341, 10580.934, 228.310, 52612.254 20/06/07,01:11:40,14,11,1, 11.9,1,1, 10.341, 10580.962, 228.286, 52612.192 20/06/07,01:11:40,15,11,1, 11.9,1,1, 10.341, 10580.951, 228.293, 52612.189 20/06/07,01:11:40,16,11,1, 11.9,1,1, 10.341, 10580.958, 228.305, 52612.185 20/06/07,01:11:40,17,11,1, 11.9,1,1, 10.341, 10580.959, 228.303, 52612.203 20/06/07,01:11:40,18,11,1, 11.9,1,1, 10.341, 10580.964, 228.303, 52612.197 20/06/07,01:11:40,19,11,1, 11.9,1,1, 10.341, 10580.947, 228.305, 52612.223 20/06/07,01:11:41,00,10,1, 11.9,1,1, 10.345, 10580.950, 228.264, 52612.181 20/06/07,01:11:41,01,10,1, 11.9,1,1, 10.345, 10580.940, 228.267, 52612.130 20/06/07,01:11:41,02,10,1, 11.9,1,1, 10.345, 10580.964, 228.292, 52612.238 20/06/07,01:11:41,03,10,1, 11.9,1,1, 10.345, 10580.961, 228.281, 52612.190 20/06/07,01:11:41,04,10,1, 11.9,1,1, 10.345, 10580.947, 228.286, 52612.230 20/06/07,01:11:41,05,10,1, 11.9,1,1, 10.345, 10580.988, 228.270, 52612.191 20/06/07,01:11:41,06,10,1, 11.9,1,1, 10.345, 10580.962, 228.290, 52612.225 20/06/07,01:11:41,07,10,1, 11.9,1,1, 10.345, 10580.934, 228.278, 52612.214 20/06/07,01:11:41,08,10,1, 11.9,1,1, 10.345, 10580.959, 228.297, 52612.247 20/06/07,01:11:41,09,10,1, 11.9,1,1, 10.345, 10580.952, 228.285, 52612.253 20/06/07,01:11:41,10,10,1, 11.9,1,1, 10.345, 10580.951, 228.273, 52612.239 20/06/07,01:11:41,11,10,1, 11.9,1,1, 10.345, 10580.970, 228.251, 52612.223 20/06/07,01:11:41,12,10,1, 11.9,1,1, 10.345, 10580.962, 228.287, 52612.245 20/06/07,01:11:41,13,10,1, 11.9,1,1, 10.345, 10580.957, 228.298, 52612.244 20/06/07,01:11:41,14,10,1, 11.9,1,1, 10.345, 10580.980, 228.312, 52612.258 20/06/07,01:11:41,15,10,1, 11.9,1,1, 10.345, 10580.958, 228.292, 52612.175 20/06/07,01:11:41,16,10,1, 11.9,1,1, 10.345, 10580.983, 228.297, 52612.257 20/06/07,01:11:41,17,10,1, 11.9,1,1, 10.345, 10580.999, 228.296, 52612.200 20/06/07,01:11:41,18,10,1, 11.9,1,1, 10.345, 10580.969, 228.242, 52612.187 20/06/07,01:11:41,19,10,1, 11.9,1,1, 10.345, 10580.957, 228.264, 52612.181 20/06/07,01:11:42,00,10,1, 11.9,1,1, 10.345, 10580.992, 228.239, 52612.198 20/06/07,01:11:42,01,10,1, 11.9,1,1, 10.345, 10580.988, 228.282, 52612.237 20/06/07,01:11:42,02,10,1, 11.9,1,1, 10.345, 10580.973, 228.291, 52612.242 20/06/07,01:11:42,03,10,1, 11.9,1,1, 10.345, 10581.015, 228.281, 52612.208 20/06/07,01:11:42,04,10,1, 11.9,1,1, 10.345, 10580.996, 228.289, 52612.206 20/06/07,01:11:42,05,10,1, 11.9,1,1, 10.345, 10580.990, 228.271, 52612.208 20/06/07,01:11:42,06,10,1, 11.9,1,1, 10.345, 10580.991, 228.269, 52612.211 20/06/07,01:11:42,07,10,1, 11.9,1,1, 10.345, 10581.003, 228.251, 52612.212 20/06/07,01:11:42,08,10,1, 11.9,1,1, 10.345, 10580.975, 228.266, 52612.191 20/06/07,01:11:42,09,10,1, 11.9,1,1, 10.345, 10581.009, 228.268, 52612.225 20/06/07,01:11:42,10,10,1, 11.9,1,1, 10.345, 10580.960, 228.213, 52612.177 20/06/07,01:11:42,11,10,1, 11.9,1,1, 10.345, 10580.951, 228.246, 52612.167 20/06/07,01:11:42,12,10,1, 11.9,1,1, 10.345, 10580.994, 228.269, 52612.192 20/06/07,01:11:42,13,10,1, 11.9,1,1, 10.345, 10580.979, 228.237, 52612.213 20/06/07,01:11:42,14,10,1, 11.9,1,1, 10.345, 10580.998, 228.253, 52612.197 20/06/07,01:11:42,15,10,1, 11.9,1,1, 10.345, 10580.967, 228.247, 52612.197 20/06/07,01:11:42,16,10,1, 11.9,1,1, 10.345, 10580.989, 228.234, 52612.156 20/06/07,01:11:42,17,10,1, 11.9,1,1, 10.345, 10580.997, 228.242, 52612.202 20/06/07,01:11:42,18,10,1, 11.9,1,1, 10.345, 10580.980, 228.235, 52612.211 20/06/07,01:11:42,19,10,1, 11.9,1,1, 10.345, 10580.995, 228.239, 52612.198 20/06/07,01:11:43,00,11,1, 11.9,1,1, 10.343, 10581.025, 228.230, 52612.346 20/06/07,01:11:43,01,11,1, 11.9,1,1, 10.343, 10580.979, 228.213, 52612.232 20/06/07,01:11:43,02,11,1, 11.9,1,1, 10.343, 10580.987, 228.243, 52612.195 20/06/07,01:11:43,03,11,1, 11.9,1,1, 10.343, 10580.981, 228.232, 52612.176 20/06/07,01:11:43,04,11,1, 11.9,1,1, 10.343, 10580.977, 228.223, 52612.190 20/06/07,01:11:43,05,11,1, 11.9,1,1, 10.343, 10580.996, 228.226, 52612.162 20/06/07,01:11:43,06,11,1, 11.9,1,1, 10.343, 10580.980, 228.252, 52612.201 20/06/07,01:11:43,07,11,1, 11.9,1,1, 10.343, 10580.977, 228.209, 52612.185 20/06/07,01:11:43,08,11,1, 11.9,1,1, 10.343, 10581.015, 228.234, 52612.238 20/06/07,01:11:43,09,11,1, 11.9,1,1, 10.343, 10581.012, 228.197, 52612.230 20/06/07,01:11:43,10,11,1, 11.9,1,1, 10.343, 10580.987, 228.218, 52612.216 20/06/07,01:11:43,11,11,1, 11.9,1,1, 10.343, 10580.992, 228.223, 52612.219 20/06/07,01:11:43,12,11,1, 11.9,1,1, 10.343, 10580.989, 228.238, 52612.214 20/06/07,01:11:43,13,11,1, 11.9,1,1, 10.343, 10580.997, 228.222, 52612.204 20/06/07,01:11:43,14,11,1, 11.9,1,1, 10.343, 10581.003, 228.226, 52612.260 20/06/07,01:11:43,15,11,1, 11.9,1,1, 10.343, 10581.013, 228.216, 52612.251 20/06/07,01:11:43,16,11,1, 11.9,1,1, 10.343, 10581.024, 228.205, 52612.171 20/06/07,01:11:43,17,11,1, 11.9,1,1, 10.343, 10581.006, 228.248, 52612.199 20/06/07,01:11:43,18,11,1, 11.9,1,1, 10.343, 10581.006, 228.229, 52612.189 20/06/07,01:11:43,19,11,1, 11.9,1,1, 10.343, 10581.032, 228.230, 52612.346 20/06/07,01:11:44,00,10,1, 11.9,1,1, 10.343, 10581.025, 228.205, 52612.176 20/06/07,01:11:44,01,10,1, 11.9,1,1, 10.343, 10580.976, 228.253, 52612.279 20/06/07,01:11:44,02,10,1, 11.9,1,1, 10.343, 10580.990, 228.246, 52612.267 20/06/07,01:11:44,03,10,1, 11.9,1,1, 10.343, 10580.991, 228.231, 52612.374 20/06/07,01:11:44,04,10,1, 11.9,1,1, 10.343, 10581.023, 228.233, 52612.198 20/06/07,01:11:44,05,10,1, 11.9,1,1, 10.343, 10581.030, 228.189, 52612.126 20/06/07,01:11:44,06,10,1, 11.9,1,1, 10.343, 10581.031, 228.221, 52612.214 20/06/07,01:11:44,07,10,1, 11.9,1,1, 10.343, 10581.013, 228.226, 52612.185 20/06/07,01:11:44,08,10,1, 11.9,1,1, 10.343, 10581.024, 228.199, 52612.196 20/06/07,01:11:44,09,10,1, 11.9,1,1, 10.343, 10581.042, 228.185, 52612.179 20/06/07,01:11:44,10,10,1, 11.9,1,1, 10.343, 10581.029, 228.210, 52612.197 20/06/07,01:11:44,11,10,1, 11.9,1,1, 10.343, 10581.019, 228.216, 52612.185 20/06/07,01:11:44,12,10,1, 11.9,1,1, 10.343, 10581.033, 228.210, 52612.204 20/06/07,01:11:44,13,10,1, 11.9,1,1, 10.343, 10581.044, 228.202, 52612.188 20/06/07,01:11:44,14,10,1, 11.9,1,1, 10.343, 10581.043, 228.189, 52612.135 20/06/07,01:11:44,15,10,1, 11.9,1,1, 10.343, 10581.018, 228.228, 52612.179 20/06/07,01:11:44,16,10,1, 11.9,1,1, 10.343, 10581.033, 228.227, 52612.181 20/06/07,01:11:44,17,10,1, 11.9,1,1, 10.343, 10581.034, 228.217, 52612.197 20/06/07,01:11:44,18,10,1, 11.9,1,1, 10.343, 10581.021, 228.210, 52612.208 20/06/07,01:11:44,19,10,1, 11.9,1,1, 10.343, 10581.031, 228.205, 52612.176 20/06/07,01:11:45,00,10,1, 11.9,1,1, 10.341, 10581.025, 228.208, 52612.191 20/06/07,01:11:45,01,10,1, 11.9,1,1, 10.341, 10581.038, 228.198, 52612.199 20/06/07,01:11:45,02,10,1, 11.9,1,1, 10.341, 10581.044, 228.232, 52612.218 20/06/07,01:11:45,03,10,1, 11.9,1,1, 10.341, 10581.037, 228.189, 52612.215 20/06/07,01:11:45,04,10,1, 11.9,1,1, 10.341, 10581.030, 228.197, 52612.170 20/06/07,01:11:45,05,10,1, 11.9,1,1, 10.341, 10581.051, 228.205, 52612.217 20/06/07,01:11:45,06,10,1, 11.9,1,1, 10.341, 10581.027, 228.210, 52612.192 20/06/07,01:11:45,07,10,1, 11.9,1,1, 10.341, 10581.065, 228.240, 52612.196 20/06/07,01:11:45,08,10,1, 11.9,1,1, 10.341, 10581.046, 228.235, 52612.214 20/06/07,01:11:45,09,10,1, 11.9,1,1, 10.341, 10581.054, 228.217, 52612.199 20/06/07,01:11:45,10,10,1, 11.9,1,1, 10.341, 10581.041, 228.223, 52612.182 20/06/07,01:11:45,11,10,1, 11.9,1,1, 10.341, 10581.058, 228.211, 52612.200 20/06/07,01:11:45,12,10,1, 11.9,1,1, 10.341, 10581.053, 228.210, 52612.164 20/06/07,01:11:45,13,10,1, 11.9,1,1, 10.341, 10581.052, 228.223, 52612.178 20/06/07,01:11:45,14,10,1, 11.9,1,1, 10.341, 10581.041, 228.221, 52612.192 20/06/07,01:11:45,15,10,1, 11.9,1,1, 10.341, 10581.054, 228.223, 52612.200 20/06/07,01:11:45,16,10,1, 11.9,1,1, 10.341, 10581.059, 228.223, 52612.178 20/06/07,01:11:45,17,10,1, 11.9,1,1, 10.341, 10581.050, 228.195, 52612.192 20/06/07,01:11:45,18,10,1, 11.9,1,1, 10.341, 10581.033, 228.210, 52612.223 20/06/07,01:11:45,19,10,1, 11.9,1,1, 10.341, 10581.027, 228.208, 52612.191 20/06/07,01:11:46,00,10,1, 11.9,1,1, 10.341, 10581.050, 228.198, 52612.225 20/06/07,01:11:46,01,10,1, 11.9,1,1, 10.341, 10581.048, 228.211, 52612.184 20/06/07,01:11:46,02,10,1, 11.9,1,1, 10.341, 10581.043, 228.209, 52612.179 20/06/07,01:11:46,03,10,1, 11.9,1,1, 10.341, 10581.043, 228.191, 52612.179 20/06/07,01:11:46,04,10,1, 11.9,1,1, 10.341, 10581.056, 228.230, 52612.242 20/06/07,01:11:46,05,10,1, 11.9,1,1, 10.341, 10581.050, 228.193, 52612.204 20/06/07,01:11:46,06,10,1, 11.9,1,1, 10.341, 10581.052, 228.183, 52612.180 20/06/07,01:11:46,07,10,1, 11.9,1,1, 10.341, 10581.060, 228.189, 52612.200 20/06/07,01:11:46,08,10,1, 11.9,1,1, 10.341, 10581.043, 228.187, 52612.208 20/06/07,01:11:46,09,10,1, 11.9,1,1, 10.341, 10581.068, 228.204, 52612.212 20/06/07,01:11:46,10,10,1, 11.9,1,1, 10.341, 10581.070, 228.181, 52612.202 20/06/07,01:11:46,11,10,1, 11.9,1,1, 10.341, 10581.033, 228.210, 52612.220 20/06/07,01:11:46,12,10,1, 11.9,1,1, 10.341, 10581.064, 228.185, 52612.205 20/06/07,01:11:46,13,10,1, 11.9,1,1, 10.341, 10581.031, 228.182, 52612.212 20/06/07,01:11:46,14,10,1, 11.9,1,1, 10.341, 10581.039, 228.184, 52612.199 20/06/07,01:11:46,15,10,1, 11.9,1,1, 10.341, 10581.046, 228.170, 52612.192 20/06/07,01:11:46,16,10,1, 11.9,1,1, 10.341, 10581.075, 228.212, 52612.245 20/06/07,01:11:46,17,10,1, 11.9,1,1, 10.341, 10581.042, 228.213, 52612.226 20/06/07,01:11:46,18,10,1, 11.9,1,1, 10.341, 10581.068, 228.192, 52612.202 20/06/07,01:11:46,19,10,1, 11.9,1,1, 10.341, 10581.056, 228.198, 52612.225 20/06/07,01:11:47,00,10,1, 11.9,1,1, 10.344, 10581.050, 228.162, 52612.192 20/06/07,01:11:47,01,10,1, 11.9,1,1, 10.344, 10581.084, 228.192, 52612.178 20/06/07,01:11:47,02,10,1, 11.9,1,1, 10.344, 10581.098, 228.188, 52612.197 20/06/07,01:11:47,03,10,1, 11.9,1,1, 10.344, 10581.108, 228.166, 52612.204 20/06/07,01:11:47,04,10,1, 11.9,1,1, 10.344, 10581.088, 228.191, 52612.245 20/06/07,01:11:47,05,10,1, 11.9,1,1, 10.344, 10581.076, 228.155, 52612.182 20/06/07,01:11:47,06,10,1, 11.9,1,1, 10.344, 10581.055, 228.165, 52612.231 20/06/07,01:11:47,07,10,1, 11.9,1,1, 10.344, 10581.068, 228.167, 52612.193 20/06/07,01:11:47,08,10,1, 11.9,1,1, 10.344, 10581.065, 228.152, 52612.217 20/06/07,01:11:47,09,10,1, 11.9,1,1, 10.344, 10581.089, 228.181, 52612.218 20/06/07,01:11:47,10,10,1, 11.9,1,1, 10.344, 10581.071, 228.171, 52612.235 20/06/07,01:11:47,11,10,1, 11.9,1,1, 10.344, 10581.070, 228.178, 52612.232 20/06/07,01:11:47,12,10,1, 11.9,1,1, 10.344, 10581.120, 228.174, 52612.090 20/06/07,01:11:47,13,10,1, 11.9,1,1, 10.344, 10581.086, 228.156, 52612.164 20/06/07,01:11:47,14,10,1, 11.9,1,1, 10.344, 10581.071, 228.157, 52612.193 20/06/07,01:11:47,15,10,1, 11.9,1,1, 10.344, 10581.066, 228.176, 52612.189 20/06/07,01:11:47,16,10,1, 11.9,1,1, 10.344, 10581.078, 228.157, 52612.203 20/06/07,01:11:47,17,10,1, 11.9,1,1, 10.344, 10581.087, 228.152, 52612.242 20/06/07,01:11:47,18,10,1, 11.9,1,1, 10.344, 10581.079, 228.170, 52612.192 20/06/07,01:11:47,19,10,1, 11.9,1,1, 10.344, 10581.058, 228.162, 52612.192 20/06/07,01:11:48,00,10,1, 11.8,1,1, 10.341, 10581.092, 228.169, 52612.264 20/06/07,01:11:48,01,10,1, 11.8,1,1, 10.341, 10581.096, 228.158, 52612.246 20/06/07,01:11:48,02,10,1, 11.8,1,1, 10.341, 10581.089, 228.190, 52612.222 20/06/07,01:11:48,03,10,1, 11.8,1,1, 10.341, 10581.073, 228.181, 52612.206 20/06/07,01:11:48,04,10,1, 11.8,1,1, 10.341, 10581.089, 228.166, 52612.246 20/06/07,01:11:48,05,10,1, 11.8,1,1, 10.341, 10581.079, 228.145, 52612.203 20/06/07,01:11:48,06,10,1, 11.8,1,1, 10.341, 10581.093, 228.144, 52612.182 20/06/07,01:11:48,07,10,1, 11.8,1,1, 10.341, 10581.078, 228.122, 52612.160 20/06/07,01:11:48,08,10,1, 11.8,1,1, 10.341, 10581.079, 228.147, 52612.190 20/06/07,01:11:48,09,10,1, 11.8,1,1, 10.341, 10581.064, 228.147, 52612.218 20/06/07,01:11:48,10,10,1, 11.8,1,1, 10.341, 10581.087, 228.163, 52612.189 20/06/07,01:11:48,11,10,1, 11.8,1,1, 10.341, 10581.094, 228.188, 52612.233 20/06/07,01:11:48,12,10,1, 11.8,1,1, 10.341, 10581.099, 228.147, 52612.214 20/06/07,01:11:48,13,10,1, 11.8,1,1, 10.341, 10581.101, 228.158, 52612.201 20/06/07,01:11:48,14,10,1, 11.8,1,1, 10.341, 10581.111, 228.148, 52612.216 20/06/07,01:11:48,15,10,1, 11.8,1,1, 10.341, 10581.091, 228.153, 52612.236 20/06/07,01:11:48,16,10,1, 11.8,1,1, 10.341, 10581.098, 228.163, 52612.233 20/06/07,01:11:48,17,10,1, 11.8,1,1, 10.341, 10581.079, 228.138, 52612.204 20/06/07,01:11:48,18,10,1, 11.8,1,1, 10.341, 10581.090, 228.143, 52612.222 20/06/07,01:11:48,19,10,1, 11.8,1,1, 10.341, 10581.093, 228.169, 52612.264 20/06/07,01:11:49,00,10,1, 11.8,1,1, 10.342, 10581.058, 228.115, 52612.214 20/06/07,01:11:49,01,10,1, 11.8,1,1, 10.342, 10581.089, 228.142, 52612.232 20/06/07,01:11:49,02,10,1, 11.8,1,1, 10.342, 10581.066, 228.139, 52612.218 20/06/07,01:11:49,03,10,1, 11.8,1,1, 10.342, 10581.096, 228.116, 52612.261 20/06/07,01:11:49,04,10,1, 11.8,1,1, 10.342, 10581.088, 228.119, 52612.228 20/06/07,01:11:49,05,10,1, 11.8,1,1, 10.342, 10581.065, 228.127, 52612.237 20/06/07,01:11:49,06,10,1, 11.8,1,1, 10.342, 10581.102, 228.147, 52612.258 20/06/07,01:11:49,07,10,1, 11.8,1,1, 10.342, 10581.076, 228.120, 52612.265 20/06/07,01:11:49,08,10,1, 11.8,1,1, 10.342, 10581.108, 228.144, 52612.229 20/06/07,01:11:49,09,10,1, 11.8,1,1, 10.342, 10581.091, 228.160, 52612.239 20/06/07,01:11:49,10,10,1, 11.8,1,1, 10.342, 10581.087, 228.167, 52612.229 20/06/07,01:11:49,11,10,1, 11.8,1,1, 10.342, 10581.079, 228.130, 52612.240 20/06/07,01:11:49,12,10,1, 11.8,1,1, 10.342, 10581.077, 228.146, 52612.219 20/06/07,01:11:49,13,10,1, 11.8,1,1, 10.342, 10581.120, 228.133, 52612.250 20/06/07,01:11:49,14,10,1, 11.8,1,1, 10.342, 10581.081, 228.129, 52612.238 20/06/07,01:11:49,15,10,1, 11.8,1,1, 10.342, 10581.122, 228.131, 52612.239 20/06/07,01:11:49,16,10,1, 11.8,1,1, 10.342, 10581.097, 228.140, 52612.207 20/06/07,01:11:49,17,10,1, 11.8,1,1, 10.342, 10581.100, 228.126, 52612.237 20/06/07,01:11:49,18,10,1, 11.8,1,1, 10.342, 10581.112, 228.144, 52612.253 20/06/07,01:11:49,19,10,1, 11.8,1,1, 10.342, 10581.059, 228.115, 52612.214 20/06/07,01:11:50,00,11,1, 11.8,1,1, 10.342, 10581.092, 228.119, 52612.178 20/06/07,01:11:50,01,11,1, 11.8,1,1, 10.342, 10581.085, 228.132, 52612.263 20/06/07,01:11:50,02,11,1, 11.8,1,1, 10.342, 10581.076, 228.104, 52612.261 20/06/07,01:11:50,03,11,1, 11.8,1,1, 10.342, 10581.102, 228.120, 52612.228 20/06/07,01:11:50,04,11,1, 11.8,1,1, 10.342, 10581.084, 228.111, 52612.230 20/06/07,01:11:50,05,11,1, 11.8,1,1, 10.342, 10581.071, 228.098, 52612.251 20/06/07,01:11:50,06,11,1, 11.8,1,1, 10.342, 10581.082, 228.102, 52612.187 20/06/07,01:11:50,07,11,1, 11.8,1,1, 10.342, 10581.082, 228.103, 52612.222 20/06/07,01:11:50,08,11,1, 11.8,1,1, 10.342, 10581.121, 228.077, 52612.224 20/06/07,01:11:50,09,11,1, 11.8,1,1, 10.342, 10581.085, 228.114, 52612.203 20/06/07,01:11:50,10,11,1, 11.8,1,1, 10.342, 10581.082, 228.114, 52612.216 20/06/07,01:11:50,11,11,1, 11.8,1,1, 10.342, 10581.086, 228.098, 52612.205 20/06/07,01:11:50,12,11,1, 11.8,1,1, 10.342, 10581.112, 228.118, 52612.235 20/06/07,01:11:50,13,11,1, 11.8,1,1, 10.342, 10581.126, 228.109, 52612.223 20/06/07,01:11:50,14,11,1, 11.8,1,1, 10.342, 10581.084, 228.123, 52612.205 20/06/07,01:11:50,15,11,1, 11.8,1,1, 10.342, 10581.096, 228.109, 52612.223 20/06/07,01:11:50,16,11,1, 11.8,1,1, 10.342, 10581.092, 228.129, 52612.241 20/06/07,01:11:50,17,11,1, 11.8,1,1, 10.342, 10581.085, 228.110, 52612.206 20/06/07,01:11:50,18,11,1, 11.8,1,1, 10.342, 10581.070, 228.094, 52612.213 20/06/07,01:11:50,19,11,1, 11.8,1,1, 10.342, 10581.096, 228.119, 52612.178 20/06/07,01:11:51,00,10,1, 11.9,1,1, 10.340, 10581.075, 228.096, 52612.174 20/06/07,01:11:51,01,10,1, 11.9,1,1, 10.340, 10581.081, 228.144, 52612.208 20/06/07,01:11:51,02,10,1, 11.9,1,1, 10.340, 10581.091, 228.093, 52612.142 20/06/07,01:11:51,03,10,1, 11.9,1,1, 10.340, 10581.090, 228.083, 52612.190 20/06/07,01:11:51,04,10,1, 11.9,1,1, 10.340, 10581.106, 228.114, 52612.207 20/06/07,01:11:51,05,10,1, 11.9,1,1, 10.340, 10581.093, 228.110, 52612.199 20/06/07,01:11:51,06,10,1, 11.9,1,1, 10.340, 10581.090, 228.119, 52612.177 20/06/07,01:11:51,07,10,1, 11.9,1,1, 10.340, 10581.101, 228.101, 52612.149 20/06/07,01:11:51,08,10,1, 11.9,1,1, 10.340, 10581.093, 228.117, 52612.163 20/06/07,01:11:51,09,10,1, 11.9,1,1, 10.340, 10581.097, 228.104, 52612.195 20/06/07,01:11:51,10,10,1, 11.9,1,1, 10.340, 10581.085, 228.115, 52612.178 20/06/07,01:11:51,11,10,1, 11.9,1,1, 10.340, 10581.105, 228.123, 52612.221 20/06/07,01:11:51,12,10,1, 11.9,1,1, 10.340, 10581.099, 228.098, 52612.205 20/06/07,01:11:51,13,10,1, 11.9,1,1, 10.340, 10581.102, 228.111, 52612.189 20/06/07,01:11:51,14,10,1, 11.9,1,1, 10.340, 10581.101, 228.112, 52612.203 20/06/07,01:11:51,15,10,1, 11.9,1,1, 10.340, 10581.111, 228.118, 52612.216 20/06/07,01:11:51,16,10,1, 11.9,1,1, 10.340, 10581.070, 228.077, 52612.249 20/06/07,01:11:51,17,10,1, 11.9,1,1, 10.340, 10581.098, 228.080, 52612.191 20/06/07,01:11:51,18,10,1, 11.9,1,1, 10.340, 10581.091, 228.079, 52612.184 20/06/07,01:11:51,19,10,1, 11.9,1,1, 10.340, 10581.081, 228.096, 52612.174 20/06/07,01:11:52,00,10,1, 11.8,1,1, 10.340, 10581.075, 228.081, 52612.189 20/06/07,01:11:52,01,10,1, 11.8,1,1, 10.340, 10581.086, 228.118, 52612.237 20/06/07,01:11:52,02,10,1, 11.8,1,1, 10.340, 10581.108, 228.090, 52612.215 20/06/07,01:11:52,03,10,1, 11.8,1,1, 10.340, 10581.098, 228.107, 52612.167 20/06/07,01:11:52,04,10,1, 11.8,1,1, 10.340, 10581.081, 228.095, 52612.191 20/06/07,01:11:52,05,10,1, 11.8,1,1, 10.340, 10581.089, 228.097, 52612.214 20/06/07,01:11:52,06,10,1, 11.8,1,1, 10.340, 10581.080, 228.084, 52612.194 20/06/07,01:11:52,07,10,1, 11.8,1,1, 10.340, 10581.072, 228.116, 52612.201 20/06/07,01:11:52,08,10,1, 11.8,1,1, 10.340, 10581.087, 228.089, 52612.219 20/06/07,01:11:52,09,10,1, 11.8,1,1, 10.340, 10581.086, 228.089, 52612.135 20/06/07,01:11:52,10,10,1, 11.8,1,1, 10.340, 10581.105, 228.086, 52612.164 20/06/07,01:11:52,11,10,1, 11.8,1,1, 10.340, 10581.093, 228.113, 52612.232 20/06/07,01:11:52,12,10,1, 11.8,1,1, 10.340, 10581.107, 228.092, 52612.224 20/06/07,01:11:52,13,10,1, 11.8,1,1, 10.340, 10581.089, 228.081, 52612.187 20/06/07,01:11:52,14,10,1, 11.8,1,1, 10.340, 10581.063, 228.081, 52612.211 20/06/07,01:11:52,15,10,1, 11.8,1,1, 10.340, 10581.103, 228.081, 52612.185 20/06/07,01:11:52,16,10,1, 11.8,1,1, 10.340, 10581.097, 228.081, 52612.206 20/06/07,01:11:52,17,10,1, 11.8,1,1, 10.340, 10581.072, 228.091, 52612.238 20/06/07,01:11:52,18,10,1, 11.8,1,1, 10.340, 10581.081, 228.075, 52612.224 20/06/07,01:11:52,19,10,1, 11.8,1,1, 10.340, 10581.078, 228.081, 52612.189 20/06/07,01:11:53,00,10,1, 11.9,1,1, 10.339, 10581.083, 228.078, 52612.242 20/06/07,01:11:53,01,10,1, 11.9,1,1, 10.339, 10581.084, 228.070, 52612.239 20/06/07,01:11:53,02,10,1, 11.9,1,1, 10.339, 10581.072, 228.069, 52612.227 20/06/07,01:11:53,03,10,1, 11.9,1,1, 10.339, 10581.121, 228.080, 52612.218 20/06/07,01:11:53,04,10,1, 11.9,1,1, 10.339, 10581.076, 228.070, 52612.187 20/06/07,01:11:53,05,10,1, 11.9,1,1, 10.339, 10581.095, 228.045, 52612.204 20/06/07,01:11:53,06,10,1, 11.9,1,1, 10.339, 10581.084, 228.059, 52612.221 20/06/07,01:11:53,07,10,1, 11.9,1,1, 10.339, 10581.072, 228.066, 52612.180 20/06/07,01:11:53,08,10,1, 11.9,1,1, 10.339, 10581.074, 228.064, 52612.207 20/06/07,01:11:53,09,10,1, 11.9,1,1, 10.339, 10581.087, 228.050, 52612.210 20/06/07,01:11:53,10,10,1, 11.9,1,1, 10.339, 10581.101, 228.081, 52612.211 20/06/07,01:11:53,11,10,1, 11.9,1,1, 10.339, 10581.049, 228.078, 52612.206 20/06/07,01:11:53,12,10,1, 11.9,1,1, 10.339, 10581.087, 228.077, 52612.201 20/06/07,01:11:53,13,10,1, 11.9,1,1, 10.339, 10581.072, 228.072, 52612.193 20/06/07,01:11:53,14,10,1, 11.9,1,1, 10.339, 10581.080, 228.067, 52612.178 20/06/07,01:11:53,15,10,1, 11.9,1,1, 10.339, 10581.086, 228.056, 52612.172 20/06/07,01:11:53,16,10,1, 11.9,1,1, 10.339, 10581.059, 228.052, 52612.209 20/06/07,01:11:53,17,10,1, 11.9,1,1, 10.339, 10581.072, 228.078, 52612.209 20/06/07,01:11:53,18,10,1, 11.9,1,1, 10.339, 10581.116, 228.053, 52612.171 20/06/07,01:11:53,19,10,1, 11.9,1,1, 10.339, 10581.085, 228.078, 52612.242 20/06/07,01:11:54,00,10,1, 11.9,1,1, 10.343, 10581.058, 228.048, 52612.208 20/06/07,01:11:54,01,10,1, 11.9,1,1, 10.343, 10581.089, 228.051, 52612.204 20/06/07,01:11:54,02,10,1, 11.9,1,1, 10.343, 10581.076, 228.067, 52612.214 20/06/07,01:11:54,03,10,1, 11.9,1,1, 10.343, 10581.088, 228.057, 52612.234 20/06/07,01:11:54,04,10,1, 11.9,1,1, 10.343, 10581.060, 228.045, 52612.203 20/06/07,01:11:54,05,10,1, 11.9,1,1, 10.343, 10581.100, 228.046, 52612.206 20/06/07,01:11:54,06,10,1, 11.9,1,1, 10.343, 10581.076, 228.061, 52612.215 20/06/07,01:11:54,07,10,1, 11.9,1,1, 10.343, 10581.084, 228.049, 52612.201 20/06/07,01:11:54,08,10,1, 11.9,1,1, 10.343, 10581.093, 228.053, 52612.198 20/06/07,01:11:54,09,10,1, 11.9,1,1, 10.343, 10581.101, 228.082, 52612.227 20/06/07,01:11:54,10,10,1, 11.9,1,1, 10.343, 10581.084, 228.031, 52612.189 20/06/07,01:11:54,11,10,1, 11.9,1,1, 10.343, 10581.079, 228.031, 52612.154 20/06/07,01:11:54,12,10,1, 11.9,1,1, 10.343, 10581.081, 228.033, 52612.232 20/06/07,01:11:54,13,10,1, 11.9,1,1, 10.343, 10581.091, 228.032, 52612.205 20/06/07,01:11:54,14,10,1, 11.9,1,1, 10.343, 10581.065, 228.020, 52612.182 20/06/07,01:11:54,15,10,1, 11.9,1,1, 10.343, 10581.056, 228.029, 52612.176 20/06/07,01:11:54,16,10,1, 11.9,1,1, 10.343, 10581.100, 228.035, 52612.235 20/06/07,01:11:54,17,10,1, 11.9,1,1, 10.343, 10581.070, 228.052, 52612.164 20/06/07,01:11:54,18,10,1, 11.9,1,1, 10.343, 10581.058, 228.038, 52612.189 20/06/07,01:11:54,19,10,1, 11.9,1,1, 10.343, 10581.065, 228.048, 52612.208 20/06/07,01:11:55,00,10,1, 11.8,1,1, 10.339, 10581.058, 227.988, 52612.172 20/06/07,01:11:55,01,10,1, 11.8,1,1, 10.339, 10581.067, 228.051, 52612.174 20/06/07,01:11:55,02,10,1, 11.8,1,1, 10.339, 10581.071, 228.018, 52612.217 20/06/07,01:11:55,03,10,1, 11.8,1,1, 10.339, 10581.051, 228.024, 52612.175 20/06/07,01:11:55,04,10,1, 11.8,1,1, 10.339, 10581.060, 228.032, 52612.170 20/06/07,01:11:55,05,10,1, 11.8,1,1, 10.339, 10581.075, 228.011, 52612.121 20/06/07,01:11:55,06,10,1, 11.8,1,1, 10.339, 10581.067, 228.006, 52612.181 20/06/07,01:11:55,07,10,1, 11.8,1,1, 10.339, 10581.060, 228.017, 52612.197 20/06/07,01:11:55,08,10,1, 11.8,1,1, 10.339, 10581.068, 228.022, 52612.169 20/06/07,01:11:55,09,10,1, 11.8,1,1, 10.339, 10581.074, 228.031, 52612.168 20/06/07,01:11:55,10,10,1, 11.8,1,1, 10.339, 10581.068, 228.003, 52612.167 20/06/07,01:11:55,11,10,1, 11.8,1,1, 10.339, 10581.058, 227.994, 52612.153 20/06/07,01:11:55,12,10,1, 11.8,1,1, 10.339, 10581.059, 228.019, 52612.206 20/06/07,01:11:55,13,10,1, 11.8,1,1, 10.339, 10581.051, 228.002, 52612.194 20/06/07,01:11:55,14,10,1, 11.8,1,1, 10.339, 10581.035, 227.989, 52612.139 20/06/07,01:11:55,15,10,1, 11.8,1,1, 10.339, 10581.059, 227.981, 52612.168 20/06/07,01:11:55,16,10,1, 11.8,1,1, 10.339, 10581.046, 227.992, 52612.280 20/06/07,01:11:55,17,10,1, 11.8,1,1, 10.339, 10581.083, 228.010, 52612.216 20/06/07,01:11:55,18,10,1, 11.8,1,1, 10.339, 10581.063, 227.959, 52612.166 20/06/07,01:11:55,19,10,1, 11.8,1,1, 10.339, 10581.062, 227.988, 52612.172 20/06/07,01:11:56,00,10,1, 11.9,1,1, 10.339, 10581.067, 227.967, 52612.135 20/06/07,01:11:56,01,10,1, 11.9,1,1, 10.339, 10581.059, 227.975, 52612.152 20/06/07,01:11:56,02,10,1, 11.9,1,1, 10.339, 10581.062, 227.992, 52612.205 20/06/07,01:11:56,03,10,1, 11.9,1,1, 10.339, 10581.054, 227.993, 52612.132 20/06/07,01:11:56,04,10,1, 11.9,1,1, 10.339, 10581.060, 227.991, 52612.134 20/06/07,01:11:56,05,10,1, 11.9,1,1, 10.339, 10581.059, 228.016, 52612.174 20/06/07,01:11:56,06,10,1, 11.9,1,1, 10.339, 10581.025, 227.970, 52612.144 20/06/07,01:11:56,07,10,1, 11.9,1,1, 10.339, 10581.043, 227.981, 52612.194 20/06/07,01:11:56,08,10,1, 11.9,1,1, 10.339, 10581.055, 227.963, 52612.168 20/06/07,01:11:56,09,10,1, 11.9,1,1, 10.339, 10581.059, 227.955, 52612.146 20/06/07,01:11:56,10,10,1, 11.9,1,1, 10.339, 10581.059, 227.971, 52612.171 20/06/07,01:11:56,11,10,1, 11.9,1,1, 10.339, 10581.055, 227.968, 52612.163 20/06/07,01:11:56,12,10,1, 11.9,1,1, 10.339, 10581.052, 227.978, 52612.166 20/06/07,01:11:56,13,10,1, 11.9,1,1, 10.339, 10581.039, 227.990, 52612.125 20/06/07,01:11:56,14,10,1, 11.9,1,1, 10.339, 10581.045, 228.000, 52612.178 20/06/07,01:11:56,15,10,1, 11.9,1,1, 10.339, 10581.076, 227.991, 52612.180 20/06/07,01:11:56,16,10,1, 11.9,1,1, 10.339, 10581.043, 228.002, 52612.181 20/06/07,01:11:56,17,10,1, 11.9,1,1, 10.339, 10581.046, 228.000, 52612.190 20/06/07,01:11:56,18,10,1, 11.9,1,1, 10.339, 10581.057, 227.989, 52612.176 20/06/07,01:11:56,19,10,1, 11.9,1,1, 10.339, 10581.072, 227.967, 52612.135 20/06/07,01:11:57,00,10,1, 11.9,1,1, 10.343, 10581.025, 227.952, 52612.187 20/06/07,01:11:57,01,10,1, 11.9,1,1, 10.343, 10581.057, 227.963, 52612.174 20/06/07,01:11:57,02,10,1, 11.9,1,1, 10.343, 10581.044, 227.965, 52612.114 20/06/07,01:11:57,03,10,1, 11.9,1,1, 10.343, 10581.022, 227.947, 52612.146 20/06/07,01:11:57,04,10,1, 11.9,1,1, 10.343, 10581.053, 227.949, 52612.164 20/06/07,01:11:57,05,10,1, 11.9,1,1, 10.343, 10581.052, 227.953, 52612.130 20/06/07,01:11:57,06,10,1, 11.9,1,1, 10.343, 10581.066, 227.979, 52612.144 20/06/07,01:11:57,07,10,1, 11.9,1,1, 10.343, 10581.056, 227.938, 52612.138 20/06/07,01:11:57,08,10,1, 11.9,1,1, 10.343, 10581.047, 227.987, 52612.181 20/06/07,01:11:57,09,10,1, 11.9,1,1, 10.343, 10581.023, 227.970, 52612.159 20/06/07,01:11:57,10,10,1, 11.9,1,1, 10.343, 10581.052, 227.961, 52612.155 20/06/07,01:11:57,11,10,1, 11.9,1,1, 10.343, 10581.040, 227.952, 52612.155 20/06/07,01:11:57,12,10,1, 11.9,1,1, 10.343, 10581.068, 227.970, 52612.125 20/06/07,01:11:57,13,10,1, 11.9,1,1, 10.343, 10581.044, 227.947, 52612.146 20/06/07,01:11:57,14,10,1, 11.9,1,1, 10.343, 10581.034, 227.962, 52612.138 20/06/07,01:11:57,15,10,1, 11.9,1,1, 10.343, 10581.061, 227.969, 52612.164 20/06/07,01:11:57,16,10,1, 11.9,1,1, 10.343, 10581.042, 227.981, 52612.170 20/06/07,01:11:57,17,10,1, 11.9,1,1, 10.343, 10581.027, 227.949, 52612.159 20/06/07,01:11:57,18,10,1, 11.9,1,1, 10.343, 10581.049, 227.955, 52612.156 20/06/07,01:11:57,19,10,1, 11.9,1,1, 10.343, 10581.029, 227.952, 52612.187 20/06/07,01:11:58,00,10,1, 11.9,1,1, 10.342, 10581.017, 227.943, 52612.164 20/06/07,01:11:58,01,10,1, 11.9,1,1, 10.342, 10581.045, 227.961, 52612.186 20/06/07,01:11:58,02,10,1, 11.9,1,1, 10.342, 10581.033, 227.937, 52612.152 20/06/07,01:11:58,03,10,1, 11.9,1,1, 10.342, 10581.049, 227.940, 52612.127 20/06/07,01:11:58,04,10,1, 11.9,1,1, 10.342, 10581.027, 227.934, 52612.169 20/06/07,01:11:58,05,10,1, 11.9,1,1, 10.342, 10581.020, 227.942, 52612.136 20/06/07,01:11:58,06,10,1, 11.9,1,1, 10.342, 10581.019, 227.946, 52612.139 20/06/07,01:11:58,07,10,1, 11.9,1,1, 10.342, 10581.051, 227.937, 52612.169 20/06/07,01:11:58,08,10,1, 11.9,1,1, 10.342, 10581.030, 227.949, 52612.081 20/06/07,01:11:58,09,10,1, 11.9,1,1, 10.342, 10581.035, 227.931, 52612.147 20/06/07,01:11:58,10,10,1, 11.9,1,1, 10.342, 10581.022, 227.932, 52612.188 20/06/07,01:11:58,11,10,1, 11.9,1,1, 10.342, 10581.039, 227.903, 52612.144 20/06/07,01:11:58,12,10,1, 11.9,1,1, 10.342, 10581.026, 227.934, 52612.174 20/06/07,01:11:58,13,10,1, 11.9,1,1, 10.342, 10581.026, 227.916, 52612.153 20/06/07,01:11:58,14,10,1, 11.9,1,1, 10.342, 10581.007, 227.911, 52612.129 20/06/07,01:11:58,15,10,1, 11.9,1,1, 10.342, 10581.041, 227.943, 52612.127 20/06/07,01:11:58,16,10,1, 11.9,1,1, 10.342, 10581.037, 227.902, 52612.141 20/06/07,01:11:58,17,10,1, 11.9,1,1, 10.342, 10581.044, 227.922, 52612.160 20/06/07,01:11:58,18,10,1, 11.9,1,1, 10.342, 10581.003, 227.906, 52612.137 20/06/07,01:11:58,19,10,1, 11.9,1,1, 10.342, 10581.021, 227.943, 52612.164 20/06/07,01:11:59,00,10,1, 11.9,1,1, 10.339, 10580.966, 227.871, 52612.110 20/06/07,01:11:59,01,10,1, 11.9,1,1, 10.339, 10581.027, 227.899, 52612.116 20/06/07,01:11:59,02,10,1, 11.9,1,1, 10.339, 10580.988, 227.928, 52612.134 20/06/07,01:11:59,03,10,1, 11.9,1,1, 10.339, 10580.980, 227.888, 52612.119 20/06/07,01:11:59,04,10,1, 11.9,1,1, 10.339, 10581.009, 227.916, 52612.116 20/06/07,01:11:59,05,10,1, 11.9,1,1, 10.339, 10581.014, 227.916, 52612.146 20/06/07,01:11:59,06,10,1, 11.9,1,1, 10.339, 10581.009, 227.927, 52612.165 20/06/07,01:11:59,07,10,1, 11.9,1,1, 10.339, 10581.010, 227.915, 52612.114 20/06/07,01:11:59,08,10,1, 11.9,1,1, 10.339, 10581.026, 227.918, 52612.187 20/06/07,01:11:59,09,10,1, 11.9,1,1, 10.339, 10580.994, 227.909, 52612.134 20/06/07,01:11:59,10,10,1, 11.9,1,1, 10.339, 10580.984, 227.918, 52612.158 20/06/07,01:11:59,11,10,1, 11.9,1,1, 10.339, 10581.014, 227.940, 52612.151 20/06/07,01:11:59,12,10,1, 11.9,1,1, 10.339, 10580.993, 227.906, 52612.162 20/06/07,01:11:59,13,10,1, 11.9,1,1, 10.339, 10581.013, 227.904, 52612.142 20/06/07,01:11:59,14,10,1, 11.9,1,1, 10.339, 10581.002, 227.907, 52612.108 20/06/07,01:11:59,15,10,1, 11.9,1,1, 10.339, 10581.014, 227.926, 52612.154 20/06/07,01:11:59,16,10,1, 11.9,1,1, 10.339, 10581.003, 227.912, 52612.129 20/06/07,01:11:59,17,10,1, 11.9,1,1, 10.339, 10580.991, 227.910, 52612.137 20/06/07,01:11:59,18,10,1, 11.9,1,1, 10.339, 10580.984, 227.888, 52612.124 20/06/07,01:11:59,19,10,1, 11.9,1,1, 10.339, 10580.969, 227.871, 52612.110 20/06/07,01:12:00,00,10,1, 11.9,1,1, 10.338, 10580.966, 227.895, 52612.138 20/06/07,01:12:00,01,10,1, 11.9,1,1, 10.338, 10580.948, 227.883, 52612.102 20/06/07,01:12:00,02,10,1, 11.9,1,1, 10.338, 10580.979, 227.900, 52612.164 20/06/07,01:12:00,03,10,1, 11.9,1,1, 10.338, 10580.972, 227.893, 52612.150 20/06/07,01:12:00,04,10,1, 11.9,1,1, 10.338, 10580.974, 227.879, 52612.080 20/06/07,01:12:00,05,10,1, 11.9,1,1, 10.338, 10580.981, 227.915, 52612.128 20/06/07,01:12:00,06,10,1, 11.9,1,1, 10.338, 10580.982, 227.862, 52612.077 20/06/07,01:12:00,07,10,1, 11.9,1,1, 10.338, 10580.987, 227.897, 52612.099 20/06/07,01:12:00,08,10,1, 11.9,1,1, 10.338, 10580.956, 227.896, 52612.126 20/06/07,01:12:00,09,10,1, 11.9,1,1, 10.338, 10580.974, 227.860, 52612.103 20/06/07,01:12:00,10,10,1, 11.9,1,1, 10.338, 10580.971, 227.894, 52612.163 20/06/07,01:12:00,11,10,1, 11.9,1,1, 10.338, 10580.974, 227.879, 52612.114 20/06/07,01:12:00,12,10,1, 11.9,1,1, 10.338, 10580.976, 227.902, 52612.114 20/06/07,01:12:00,13,10,1, 11.9,1,1, 10.338, 10580.976, 227.904, 52612.180 20/06/07,01:12:00,14,10,1, 11.9,1,1, 10.338, 10580.937, 227.871, 52612.119 20/06/07,01:12:00,15,10,1, 11.9,1,1, 10.338, 10580.952, 227.892, 52612.138 20/06/07,01:12:00,16,10,1, 11.9,1,1, 10.338, 10580.960, 227.859, 52612.125 20/06/07,01:12:00,17,10,1, 11.9,1,1, 10.338, 10580.947, 227.865, 52612.076 20/06/07,01:12:00,18,10,1, 11.9,1,1, 10.338, 10580.960, 227.898, 52612.127 20/06/07,01:12:00,19,10,1, 11.9,1,1, 10.338, 10580.969, 227.895, 52612.138 20/06/07,01:12:01,00,10,1, 11.9,1,1, 10.340, 10580.916, 227.883, 52612.138 20/06/07,01:12:01,01,10,1, 11.9,1,1, 10.340, 10580.944, 227.886, 52612.151 20/06/07,01:12:01,02,10,1, 11.9,1,1, 10.340, 10580.943, 227.855, 52612.162 20/06/07,01:12:01,03,10,1, 11.9,1,1, 10.340, 10580.943, 227.876, 52612.134 20/06/07,01:12:01,04,10,1, 11.9,1,1, 10.340, 10580.937, 227.856, 52612.131 20/06/07,01:12:01,05,10,1, 11.9,1,1, 10.340, 10580.965, 227.854, 52612.117 20/06/07,01:12:01,06,10,1, 11.9,1,1, 10.340, 10580.932, 227.877, 52612.149 20/06/07,01:12:01,07,10,1, 11.9,1,1, 10.340, 10580.960, 227.862, 52612.139 20/06/07,01:12:01,08,10,1, 11.9,1,1, 10.340, 10580.942, 227.898, 52612.172 20/06/07,01:12:01,09,10,1, 11.9,1,1, 10.340, 10580.946, 227.860, 52612.127 20/06/07,01:12:01,10,10,1, 11.9,1,1, 10.340, 10580.952, 227.876, 52612.143 20/06/07,01:12:01,11,10,1, 11.9,1,1, 10.340, 10580.949, 227.863, 52612.111 20/06/07,01:12:01,12,10,1, 11.9,1,1, 10.340, 10580.920, 227.863, 52612.129 20/06/07,01:12:01,13,10,1, 11.9,1,1, 10.340, 10580.893, 227.850, 52612.143 20/06/07,01:12:01,14,10,1, 11.9,1,1, 10.340, 10580.940, 227.871, 52612.140 20/06/07,01:12:01,15,10,1, 11.9,1,1, 10.340, 10580.927, 227.861, 52612.089 20/06/07,01:12:01,16,10,1, 11.9,1,1, 10.340, 10580.938, 227.867, 52612.107 20/06/07,01:12:01,17,10,1, 11.9,1,1, 10.340, 10580.955, 227.875, 52612.100 20/06/07,01:12:01,18,10,1, 11.9,1,1, 10.340, 10580.917, 227.878, 52612.072 20/06/07,01:12:01,19,10,1, 11.9,1,1, 10.340, 10580.921, 227.883, 52612.138 20/06/07,01:12:02,00,10,1, 11.9,1,1, 10.340, 10580.908, 227.863, 52612.149 20/06/07,01:12:02,01,10,1, 11.9,1,1, 10.340, 10580.883, 227.817, 52612.116 20/06/07,01:12:02,02,10,1, 11.9,1,1, 10.340, 10580.935, 227.859, 52612.154 20/06/07,01:12:02,03,10,1, 11.9,1,1, 10.340, 10580.960, 227.892, 52612.120 20/06/07,01:12:02,04,10,1, 11.9,1,1, 10.340, 10580.902, 227.836, 52612.075 20/06/07,01:12:02,05,10,1, 11.9,1,1, 10.340, 10580.929, 227.879, 52612.132 20/06/07,01:12:02,06,10,1, 11.9,1,1, 10.340, 10580.931, 227.880, 52612.138 20/06/07,01:12:02,07,10,1, 11.9,1,1, 10.340, 10580.907, 227.849, 52612.110 20/06/07,01:12:02,08,10,1, 11.9,1,1, 10.340, 10580.908, 227.867, 52612.101 20/06/07,01:12:02,09,10,1, 11.9,1,1, 10.340, 10580.916, 227.870, 52612.104 20/06/07,01:12:02,10,10,1, 11.9,1,1, 10.340, 10580.918, 227.853, 52612.131 20/06/07,01:12:02,11,10,1, 11.9,1,1, 10.340, 10580.923, 227.868, 52612.104 20/06/07,01:12:02,12,10,1, 11.9,1,1, 10.340, 10580.913, 227.818, 52612.139 20/06/07,01:12:02,13,10,1, 11.9,1,1, 10.340, 10580.905, 227.867, 52612.149 20/06/07,01:12:02,14,10,1, 11.9,1,1, 10.340, 10580.899, 227.821, 52612.103 20/06/07,01:12:02,15,10,1, 11.9,1,1, 10.340, 10580.907, 227.841, 52612.129 20/06/07,01:12:02,16,10,1, 11.9,1,1, 10.340, 10580.911, 227.863, 52612.125 20/06/07,01:12:02,17,10,1, 11.9,1,1, 10.340, 10580.886, 227.820, 52612.148 20/06/07,01:12:02,18,10,1, 11.9,1,1, 10.340, 10580.885, 227.845, 52612.112 20/06/07,01:12:02,19,10,1, 11.9,1,1, 10.340, 10580.908, 227.863, 52612.149 20/06/07,01:12:03,00,09,1, 11.9,1,1, 10.337, 10580.858, 227.800, 52612.072 20/06/07,01:12:03,01,09,1, 11.9,1,1, 10.337, 10580.889, 227.807, 52612.130 20/06/07,01:12:03,02,09,1, 11.9,1,1, 10.337, 10580.894, 227.836, 52612.138 20/06/07,01:12:03,03,09,1, 11.9,1,1, 10.337, 10580.909, 227.822, 52612.136 20/06/07,01:12:03,04,09,1, 11.9,1,1, 10.337, 10580.886, 227.814, 52612.102 20/06/07,01:12:03,05,09,1, 11.9,1,1, 10.337, 10580.923, 227.815, 52612.110 20/06/07,01:12:03,06,09,1, 11.9,1,1, 10.337, 10580.927, 227.834, 52612.205 20/06/07,01:12:03,07,09,1, 11.9,1,1, 10.337, 10580.866, 227.845, 52612.133 20/06/07,01:12:03,08,09,1, 11.9,1,1, 10.337, 10580.903, 227.844, 52612.159 20/06/07,01:12:03,09,09,1, 11.9,1,1, 10.337, 10580.901, 227.850, 52612.166 20/06/07,01:12:03,10,09,1, 11.9,1,1, 10.337, 10580.882, 227.859, 52612.156 20/06/07,01:12:03,11,09,1, 11.9,1,1, 10.337, 10580.869, 227.832, 52612.081 20/06/07,01:12:03,12,09,1, 11.9,1,1, 10.337, 10580.876, 227.809, 52611.926 20/06/07,01:12:03,13,09,1, 11.9,1,1, 10.337, 10580.869, 227.804, 52612.129 20/06/07,01:12:03,14,09,1, 11.9,1,1, 10.337, 10580.872, 227.855, 52612.138 20/06/07,01:12:03,15,09,1, 11.9,1,1, 10.337, 10580.853, 227.815, 52612.124 20/06/07,01:12:03,16,09,1, 11.9,1,1, 10.337, 10580.841, 227.823, 52612.091 20/06/07,01:12:03,17,09,1, 11.9,1,1, 10.337, 10580.883, 227.861, 52612.130 20/06/07,01:12:03,18,09,1, 11.9,1,1, 10.337, 10580.869, 227.818, 52612.090 20/06/07,01:12:03,19,09,1, 11.9,1,1, 10.337, 10580.866, 227.800, 52612.072 20/06/07,01:12:04,00,09,1, 11.8,1,1, 10.337, 10580.816, 227.816, 52612.138 20/06/07,01:12:04,01,09,1, 11.8,1,1, 10.337, 10580.847, 227.826, 52612.105 20/06/07,01:12:04,02,09,1, 11.8,1,1, 10.337, 10580.868, 227.815, 52612.138 20/06/07,01:12:04,03,09,1, 11.8,1,1, 10.337, 10580.846, 227.822, 52612.118 20/06/07,01:12:04,04,09,1, 11.8,1,1, 10.337, 10580.854, 227.804, 52612.092 20/06/07,01:12:04,05,09,1, 11.8,1,1, 10.337, 10580.873, 227.843, 52612.097 20/06/07,01:12:04,06,09,1, 11.8,1,1, 10.337, 10580.847, 227.788, 52612.075 20/06/07,01:12:04,07,09,1, 11.8,1,1, 10.337, 10580.843, 227.812, 52612.110 20/06/07,01:12:04,08,09,1, 11.8,1,1, 10.337, 10580.831, 227.822, 52612.087 20/06/07,01:12:04,09,09,1, 11.8,1,1, 10.337, 10580.837, 227.819, 52612.090 20/06/07,01:12:04,10,09,1, 11.8,1,1, 10.337, 10580.843, 227.803, 52612.132 20/06/07,01:12:04,11,09,1, 11.8,1,1, 10.337, 10580.829, 227.831, 52612.101 20/06/07,01:12:04,12,09,1, 11.8,1,1, 10.337, 10580.820, 227.800, 52612.042 20/06/07,01:12:04,13,09,1, 11.8,1,1, 10.337, 10580.827, 227.819, 52612.120 20/06/07,01:12:04,14,09,1, 11.8,1,1, 10.337, 10580.833, 227.794, 52612.089 20/06/07,01:12:04,15,09,1, 11.8,1,1, 10.337, 10580.806, 227.806, 52612.101 20/06/07,01:12:04,16,09,1, 11.8,1,1, 10.337, 10580.834, 227.820, 52612.091 20/06/07,01:12:04,17,09,1, 11.8,1,1, 10.337, 10580.819, 227.786, 52612.089 20/06/07,01:12:04,18,09,1, 11.8,1,1, 10.337, 10580.801, 227.788, 52612.121 20/06/07,01:12:04,19,09,1, 11.8,1,1, 10.337, 10580.820, 227.816, 52612.138 20/06/07,01:12:05,00,09,1, 11.8,1,1, 10.338, 10580.783, 227.820, 52612.132 20/06/07,01:12:05,01,09,1, 11.8,1,1, 10.338, 10580.814, 227.782, 52612.079 20/06/07,01:12:05,02,09,1, 11.8,1,1, 10.338, 10580.813, 227.791, 52612.111 20/06/07,01:12:05,03,09,1, 11.8,1,1, 10.338, 10580.795, 227.828, 52612.101 20/06/07,01:12:05,04,09,1, 11.8,1,1, 10.338, 10580.809, 227.833, 52612.101 20/06/07,01:12:05,05,09,1, 11.8,1,1, 10.338, 10580.829, 227.849, 52612.090 20/06/07,01:12:05,06,09,1, 11.8,1,1, 10.338, 10580.794, 227.785, 52612.080 20/06/07,01:12:05,07,09,1, 11.8,1,1, 10.338, 10580.804, 227.826, 52612.122 20/06/07,01:12:05,08,09,1, 11.8,1,1, 10.338, 10580.808, 227.806, 52612.070 20/06/07,01:12:05,09,09,1, 11.8,1,1, 10.338, 10580.803, 227.779, 52612.127 20/06/07,01:12:05,10,09,1, 11.8,1,1, 10.338, 10580.794, 227.815, 52612.092 20/06/07,01:12:05,11,09,1, 11.8,1,1, 10.338, 10580.813, 227.829, 52612.138 20/06/07,01:12:05,12,09,1, 11.8,1,1, 10.338, 10580.794, 227.805, 52612.099 20/06/07,01:12:05,13,09,1, 11.8,1,1, 10.338, 10580.794, 227.781, 52612.118 20/06/07,01:12:05,14,09,1, 11.8,1,1, 10.338, 10580.783, 227.809, 52612.090 20/06/07,01:12:05,15,09,1, 11.8,1,1, 10.338, 10580.792, 227.826, 52612.099 20/06/07,01:12:05,16,09,1, 11.8,1,1, 10.338, 10580.780, 227.799, 52612.096 20/06/07,01:12:05,17,09,1, 11.8,1,1, 10.338, 10580.781, 227.810, 52612.103 20/06/07,01:12:05,18,09,1, 11.8,1,1, 10.338, 10580.799, 227.793, 52612.092 20/06/07,01:12:05,19,09,1, 11.8,1,1, 10.338, 10580.791, 227.820, 52612.132 20/06/07,01:12:06,00,10,1, 11.9,1,1, 10.338, 10580.750, 227.780, 52612.079 20/06/07,01:12:06,01,10,1, 11.9,1,1, 10.338, 10580.805, 227.814, 52612.103 20/06/07,01:12:06,02,10,1, 11.9,1,1, 10.338, 10580.785, 227.804, 52612.073 20/06/07,01:12:06,03,10,1, 11.9,1,1, 10.338, 10580.768, 227.783, 52612.061 20/06/07,01:12:06,04,10,1, 11.9,1,1, 10.338, 10580.796, 227.825, 52612.101 20/06/07,01:12:06,05,10,1, 11.9,1,1, 10.338, 10580.771, 227.797, 52612.117 20/06/07,01:12:06,06,10,1, 11.9,1,1, 10.338, 10580.765, 227.793, 52612.126 20/06/07,01:12:06,07,10,1, 11.9,1,1, 10.338, 10580.763, 227.792, 52612.110 20/06/07,01:12:06,08,10,1, 11.9,1,1, 10.338, 10580.754, 227.807, 52612.120 20/06/07,01:12:06,09,10,1, 11.9,1,1, 10.338, 10580.752, 227.802, 52612.083 20/06/07,01:12:06,10,10,1, 11.9,1,1, 10.338, 10580.746, 227.772, 52612.083 20/06/07,01:12:06,11,10,1, 11.9,1,1, 10.338, 10580.770, 227.771, 52612.063 20/06/07,01:12:06,12,10,1, 11.9,1,1, 10.338, 10580.769, 227.787, 52612.097 20/06/07,01:12:06,13,10,1, 11.9,1,1, 10.338, 10580.764, 227.792, 52612.111 20/06/07,01:12:06,14,10,1, 11.9,1,1, 10.338, 10580.780, 227.787, 52612.077 20/06/07,01:12:06,15,10,1, 11.9,1,1, 10.338, 10580.734, 227.773, 52612.041 20/06/07,01:12:06,16,10,1, 11.9,1,1, 10.338, 10580.752, 227.801, 52612.107 20/06/07,01:12:06,17,10,1, 11.9,1,1, 10.338, 10580.739, 227.784, 52612.087 20/06/07,01:12:06,18,10,1, 11.9,1,1, 10.338, 10580.753, 227.786, 52612.074 20/06/07,01:12:06,19,10,1, 11.9,1,1, 10.338, 10580.754, 227.780, 52612.079 20/06/07,01:12:07,00,09,1, 11.9,1,1, 10.339, 10580.716, 227.794, 52612.106 20/06/07,01:12:07,01,09,1, 11.9,1,1, 10.339, 10580.725, 227.765, 52612.091 20/06/07,01:12:07,02,09,1, 11.9,1,1, 10.339, 10580.739, 227.780, 52612.034 20/06/07,01:12:07,03,09,1, 11.9,1,1, 10.339, 10580.706, 227.769, 52612.051 20/06/07,01:12:07,04,09,1, 11.9,1,1, 10.339, 10580.737, 227.789, 52612.062 20/06/07,01:12:07,05,09,1, 11.9,1,1, 10.339, 10580.739, 227.754, 52612.109 20/06/07,01:12:07,06,09,1, 11.9,1,1, 10.339, 10580.720, 227.784, 52612.079 20/06/07,01:12:07,07,09,1, 11.9,1,1, 10.339, 10580.757, 227.781, 52612.071 20/06/07,01:12:07,08,09,1, 11.9,1,1, 10.339, 10580.733, 227.785, 52612.062 20/06/07,01:12:07,09,09,1, 11.9,1,1, 10.339, 10580.726, 227.789, 52612.117 20/06/07,01:12:07,10,09,1, 11.9,1,1, 10.339, 10580.705, 227.768, 52612.109 20/06/07,01:12:07,11,09,1, 11.9,1,1, 10.339, 10580.730, 227.724, 52612.063 20/06/07,01:12:07,12,09,1, 11.9,1,1, 10.339, 10580.733, 227.732, 52611.969 20/06/07,01:12:07,13,09,1, 11.9,1,1, 10.339, 10580.683, 227.762, 52612.154 20/06/07,01:12:07,14,09,1, 11.9,1,1, 10.339, 10580.720, 227.736, 52612.120 20/06/07,01:12:07,15,09,1, 11.9,1,1, 10.339, 10580.685, 227.761, 52612.102 20/06/07,01:12:07,16,09,1, 11.9,1,1, 10.339, 10580.723, 227.791, 52612.093 20/06/07,01:12:07,17,09,1, 11.9,1,1, 10.339, 10580.690, 227.777, 52612.118 20/06/07,01:12:07,18,09,1, 11.9,1,1, 10.339, 10580.714, 227.792, 52612.106 20/06/07,01:12:07,19,09,1, 11.9,1,1, 10.339, 10580.722, 227.794, 52612.106 20/06/07,01:12:08,00,09,1, 11.9,1,1, 10.339, 10580.649, 227.768, 52612.044 20/06/07,01:12:08,01,09,1, 11.9,1,1, 10.339, 10580.695, 227.763, 52612.048 20/06/07,01:12:08,02,09,1, 11.9,1,1, 10.339, 10580.667, 227.766, 52612.071 20/06/07,01:12:08,03,09,1, 11.9,1,1, 10.339, 10580.691, 227.755, 52612.105 20/06/07,01:12:08,04,09,1, 11.9,1,1, 10.339, 10580.696, 227.777, 52612.097 20/06/07,01:12:08,05,09,1, 11.9,1,1, 10.339, 10580.683, 227.755, 52612.082 20/06/07,01:12:08,06,09,1, 11.9,1,1, 10.339, 10580.692, 227.756, 52612.064 20/06/07,01:12:08,07,09,1, 11.9,1,1, 10.339, 10580.684, 227.787, 52612.088 20/06/07,01:12:08,08,09,1, 11.9,1,1, 10.339, 10580.686, 227.742, 52612.077 20/06/07,01:12:08,09,09,1, 11.9,1,1, 10.339, 10580.683, 227.774, 52612.083 20/06/07,01:12:08,10,09,1, 11.9,1,1, 10.339, 10580.679, 227.761, 52612.100 20/06/07,01:12:08,11,09,1, 11.9,1,1, 10.339, 10580.710, 227.773, 52612.087 20/06/07,01:12:08,12,09,1, 11.9,1,1, 10.339, 10580.701, 227.758, 52612.061 20/06/07,01:12:08,13,09,1, 11.9,1,1, 10.339, 10580.668, 227.770, 52612.042 20/06/07,01:12:08,14,09,1, 11.9,1,1, 10.339, 10580.684, 227.762, 52612.054 20/06/07,01:12:08,15,09,1, 11.9,1,1, 10.339, 10580.687, 227.769, 52612.035 20/06/07,01:12:08,16,09,1, 11.9,1,1, 10.339, 10580.691, 227.783, 52612.051 20/06/07,01:12:08,17,09,1, 11.9,1,1, 10.339, 10580.667, 227.791, 52612.074 20/06/07,01:12:08,18,09,1, 11.9,1,1, 10.339, 10580.683, 227.758, 52612.039 20/06/07,01:12:08,19,09,1, 11.9,1,1, 10.339, 10580.655, 227.768, 52612.044 20/06/07,01:12:09,00,09,1, 11.9,1,1, 10.340, 10580.616, 227.776, 52612.093 20/06/07,01:12:09,01,09,1, 11.9,1,1, 10.340, 10580.660, 227.759, 52612.043 20/06/07,01:12:09,02,09,1, 11.9,1,1, 10.340, 10580.689, 227.784, 52612.053 20/06/07,01:12:09,03,09,1, 11.9,1,1, 10.340, 10580.649, 227.765, 52612.052 20/06/07,01:12:09,04,09,1, 11.9,1,1, 10.340, 10580.661, 227.747, 52612.030 20/06/07,01:12:09,05,09,1, 11.9,1,1, 10.340, 10580.643, 227.761, 52612.065 20/06/07,01:12:09,06,09,1, 11.9,1,1, 10.340, 10580.631, 227.779, 52612.093 20/06/07,01:12:09,07,09,1, 11.9,1,1, 10.340, 10580.657, 227.767, 52612.094 20/06/07,01:12:09,08,09,1, 11.9,1,1, 10.340, 10580.631, 227.775, 52612.072 20/06/07,01:12:09,09,09,1, 11.9,1,1, 10.340, 10580.622, 227.766, 52612.056 20/06/07,01:12:09,10,09,1, 11.9,1,1, 10.340, 10580.635, 227.796, 52612.079 20/06/07,01:12:09,11,09,1, 11.9,1,1, 10.340, 10580.646, 227.769, 52612.040 20/06/07,01:12:09,12,09,1, 11.9,1,1, 10.340, 10580.653, 227.791, 52612.074 20/06/07,01:12:09,13,09,1, 11.9,1,1, 10.340, 10580.640, 227.790, 52612.042 20/06/07,01:12:09,14,09,1, 11.9,1,1, 10.340, 10580.625, 227.794, 52612.051 20/06/07,01:12:09,15,09,1, 11.9,1,1, 10.340, 10580.596, 227.775, 52612.100 20/06/07,01:12:09,16,09,1, 11.9,1,1, 10.340, 10580.609, 227.776, 52612.058 20/06/07,01:12:09,17,09,1, 11.9,1,1, 10.340, 10580.607, 227.794, 52612.035 20/06/07,01:12:09,18,09,1, 11.9,1,1, 10.340, 10580.589, 227.786, 52612.101 20/06/07,01:12:09,19,09,1, 11.9,1,1, 10.340, 10580.622, 227.776, 52612.093 20/06/07,01:12:10,00,09,1, 11.9,1,1, 10.334, 10580.583, 227.833, 52612.084 20/06/07,01:12:10,01,09,1, 11.9,1,1, 10.334, 10580.619, 227.800, 52612.087 20/06/07,01:12:10,02,09,1, 11.9,1,1, 10.334, 10580.626, 227.820, 52612.088 20/06/07,01:12:10,03,09,1, 11.9,1,1, 10.334, 10580.602, 227.799, 52612.093 20/06/07,01:12:10,04,09,1, 11.9,1,1, 10.334, 10580.640, 227.803, 52612.064 20/06/07,01:12:10,05,09,1, 11.9,1,1, 10.334, 10580.611, 227.768, 52612.035 20/06/07,01:12:10,06,09,1, 11.9,1,1, 10.334, 10580.598, 227.779, 52612.069 20/06/07,01:12:10,07,09,1, 11.9,1,1, 10.334, 10580.607, 227.771, 52612.067 20/06/07,01:12:10,08,09,1, 11.9,1,1, 10.334, 10580.582, 227.824, 52612.080 20/06/07,01:12:10,09,09,1, 11.9,1,1, 10.334, 10580.594, 227.820, 52612.085 20/06/07,01:12:10,10,09,1, 11.9,1,1, 10.334, 10580.598, 227.809, 52612.114 20/06/07,01:12:10,11,09,1, 11.9,1,1, 10.334, 10580.594, 227.777, 52612.075 20/06/07,01:12:10,12,09,1, 11.9,1,1, 10.334, 10580.572, 227.782, 52612.070 20/06/07,01:12:10,13,09,1, 11.9,1,1, 10.334, 10580.585, 227.782, 52612.080 20/06/07,01:12:10,14,09,1, 11.9,1,1, 10.334, 10580.585, 227.791, 52612.085 20/06/07,01:12:10,15,09,1, 11.9,1,1, 10.334, 10580.576, 227.775, 52612.097 20/06/07,01:12:10,16,09,1, 11.9,1,1, 10.334, 10580.565, 227.796, 52612.128 20/06/07,01:12:10,17,09,1, 11.9,1,1, 10.334, 10580.576, 227.804, 52612.068 20/06/07,01:12:10,18,09,1, 11.9,1,1, 10.334, 10580.571, 227.810, 52612.065 20/06/07,01:12:10,19,09,1, 11.9,1,1, 10.334, 10580.587, 227.833, 52612.084 20/06/07,01:12:11,00,09,1, 11.9,1,1, 10.340, 10580.549, 227.822, 52612.095 20/06/07,01:12:11,01,09,1, 11.9,1,1, 10.340, 10580.556, 227.816, 52612.102 20/06/07,01:12:11,02,09,1, 11.9,1,1, 10.340, 10580.585, 227.816, 52612.099 20/06/07,01:12:11,03,09,1, 11.9,1,1, 10.340, 10580.586, 227.791, 52612.058 20/06/07,01:12:11,04,09,1, 11.9,1,1, 10.340, 10580.575, 227.793, 52612.066 20/06/07,01:12:11,05,09,1, 11.9,1,1, 10.340, 10580.566, 227.798, 52612.043 20/06/07,01:12:11,06,09,1, 11.9,1,1, 10.340, 10580.552, 227.789, 52612.081 20/06/07,01:12:11,07,09,1, 11.9,1,1, 10.340, 10580.573, 227.802, 52612.097 20/06/07,01:12:11,08,09,1, 11.9,1,1, 10.340, 10580.569, 227.806, 52612.082 20/06/07,01:12:11,09,09,1, 11.9,1,1, 10.340, 10580.553, 227.817, 52612.110 20/06/07,01:12:11,10,09,1, 11.9,1,1, 10.340, 10580.546, 227.824, 52612.074 20/06/07,01:12:11,11,09,1, 11.9,1,1, 10.340, 10580.557, 227.821, 52612.126 20/06/07,01:12:11,12,09,1, 11.9,1,1, 10.340, 10580.556, 227.817, 52612.125 20/06/07,01:12:11,13,09,1, 11.9,1,1, 10.340, 10580.553, 227.804, 52612.100 20/06/07,01:12:11,14,09,1, 11.9,1,1, 10.340, 10580.546, 227.827, 52612.110 20/06/07,01:12:11,15,09,1, 11.9,1,1, 10.340, 10580.536, 227.797, 52612.089 20/06/07,01:12:11,16,09,1, 11.9,1,1, 10.340, 10580.554, 227.820, 52612.136 20/06/07,01:12:11,17,09,1, 11.9,1,1, 10.340, 10580.587, 227.821, 52612.092 20/06/07,01:12:11,18,09,1, 11.9,1,1, 10.340, 10580.549, 227.795, 52612.057 20/06/07,01:12:11,19,09,1, 11.9,1,1, 10.340, 10580.550, 227.822, 52612.095 20/06/07,01:12:12,00,10,1, 11.9,1,1, 10.336, 10580.524, 227.801, 52612.095 20/06/07,01:12:12,01,10,1, 11.9,1,1, 10.336, 10580.527, 227.817, 52612.095 20/06/07,01:12:12,02,10,1, 11.9,1,1, 10.336, 10580.519, 227.850, 52612.065 20/06/07,01:12:12,03,10,1, 11.9,1,1, 10.336, 10580.579, 227.831, 52612.048 20/06/07,01:12:12,04,10,1, 11.9,1,1, 10.336, 10580.519, 227.810, 52612.036 20/06/07,01:12:12,05,10,1, 11.9,1,1, 10.336, 10580.551, 227.816, 52612.123 20/06/07,01:12:12,06,10,1, 11.9,1,1, 10.336, 10580.540, 227.794, 52612.109 20/06/07,01:12:12,07,10,1, 11.9,1,1, 10.336, 10580.560, 227.824, 52612.109 20/06/07,01:12:12,08,10,1, 11.9,1,1, 10.336, 10580.519, 227.815, 52612.091 20/06/07,01:12:12,09,10,1, 11.9,1,1, 10.336, 10580.537, 227.814, 52612.060 20/06/07,01:12:12,10,10,1, 11.9,1,1, 10.336, 10580.534, 227.851, 52612.113 20/06/07,01:12:12,11,10,1, 11.9,1,1, 10.336, 10580.533, 227.797, 52612.105 20/06/07,01:12:12,12,10,1, 11.9,1,1, 10.336, 10580.538, 227.809, 52612.107 20/06/07,01:12:12,13,10,1, 11.9,1,1, 10.336, 10580.521, 227.821, 52612.123 20/06/07,01:12:12,14,10,1, 11.9,1,1, 10.336, 10580.513, 227.805, 52612.096 20/06/07,01:12:12,15,10,1, 11.9,1,1, 10.336, 10580.522, 227.831, 52612.130 20/06/07,01:12:12,16,10,1, 11.9,1,1, 10.336, 10580.512, 227.786, 52612.054 20/06/07,01:12:12,17,10,1, 11.9,1,1, 10.336, 10580.518, 227.810, 52612.123 20/06/07,01:12:12,18,10,1, 11.9,1,1, 10.336, 10580.519, 227.825, 52612.133 20/06/07,01:12:12,19,10,1, 11.9,1,1, 10.336, 10580.525, 227.801, 52612.095 20/06/07,01:12:13,00,10,1, 11.9,1,1, 10.333, 10580.474, 227.829, 52612.105 20/06/07,01:12:13,01,10,1, 11.9,1,1, 10.333, 10580.521, 227.818, 52612.085 20/06/07,01:12:13,02,10,1, 11.9,1,1, 10.333, 10580.505, 227.812, 52612.088 20/06/07,01:12:13,03,10,1, 11.9,1,1, 10.333, 10580.518, 227.789, 52612.097 20/06/07,01:12:13,04,10,1, 11.9,1,1, 10.333, 10580.512, 227.797, 52612.073 20/06/07,01:12:13,05,10,1, 11.9,1,1, 10.333, 10580.489, 227.837, 52612.026 20/06/07,01:12:13,06,10,1, 11.9,1,1, 10.333, 10580.492, 227.842, 52612.091 20/06/07,01:12:13,07,10,1, 11.9,1,1, 10.333, 10580.499, 227.821, 52612.121 20/06/07,01:12:13,08,10,1, 11.9,1,1, 10.333, 10580.493, 227.804, 52612.134 20/06/07,01:12:13,09,10,1, 11.9,1,1, 10.333, 10580.510, 227.817, 52612.080 20/06/07,01:12:13,10,10,1, 11.9,1,1, 10.333, 10580.503, 227.826, 52612.095 20/06/07,01:12:13,11,10,1, 11.9,1,1, 10.333, 10580.479, 227.828, 52612.100 20/06/07,01:12:13,12,10,1, 11.9,1,1, 10.333, 10580.469, 227.802, 52612.088 20/06/07,01:12:13,13,10,1, 11.9,1,1, 10.333, 10580.480, 227.840, 52612.100 20/06/07,01:12:13,14,10,1, 11.9,1,1, 10.333, 10580.468, 227.811, 52612.096 20/06/07,01:12:13,15,10,1, 11.9,1,1, 10.333, 10580.468, 227.822, 52612.072 20/06/07,01:12:13,16,10,1, 11.9,1,1, 10.333, 10580.481, 227.830, 52612.126 20/06/07,01:12:13,17,10,1, 11.9,1,1, 10.333, 10580.466, 227.810, 52612.089 20/06/07,01:12:13,18,10,1, 11.9,1,1, 10.333, 10580.470, 227.834, 52612.111 20/06/07,01:12:13,19,10,1, 11.9,1,1, 10.333, 10580.479, 227.829, 52612.105 20/06/07,01:12:14,00,10,1, 11.9,1,1, 10.336, 10580.424, 227.836, 52612.057 20/06/07,01:12:14,01,10,1, 11.9,1,1, 10.336, 10580.455, 227.827, 52612.199 20/06/07,01:12:14,02,10,1, 11.9,1,1, 10.336, 10580.452, 227.852, 52612.158 20/06/07,01:12:14,03,10,1, 11.9,1,1, 10.336, 10580.427, 227.842, 52612.147 20/06/07,01:12:14,04,10,1, 11.9,1,1, 10.336, 10580.453, 227.836, 52612.107 20/06/07,01:12:14,05,10,1, 11.9,1,1, 10.336, 10580.463, 227.841, 52612.113 20/06/07,01:12:14,06,10,1, 11.9,1,1, 10.336, 10580.445, 227.837, 52612.065 20/06/07,01:12:14,07,10,1, 11.9,1,1, 10.336, 10580.454, 227.820, 52612.082 20/06/07,01:12:14,08,10,1, 11.9,1,1, 10.336, 10580.454, 227.851, 52612.086 20/06/07,01:12:14,09,10,1, 11.9,1,1, 10.336, 10580.452, 227.855, 52612.064 20/06/07,01:12:14,10,10,1, 11.9,1,1, 10.336, 10580.436, 227.836, 52612.081 20/06/07,01:12:14,11,10,1, 11.9,1,1, 10.336, 10580.409, 227.811, 52612.077 20/06/07,01:12:14,12,10,1, 11.9,1,1, 10.336, 10580.461, 227.849, 52612.108 20/06/07,01:12:14,13,10,1, 11.9,1,1, 10.336, 10580.465, 227.844, 52612.120 20/06/07,01:12:14,14,10,1, 11.9,1,1, 10.336, 10580.428, 227.795, 52612.071 20/06/07,01:12:14,15,10,1, 11.9,1,1, 10.336, 10580.458, 227.839, 52612.130 20/06/07,01:12:14,16,10,1, 11.9,1,1, 10.336, 10580.446, 227.802, 52612.043 20/06/07,01:12:14,17,10,1, 11.9,1,1, 10.336, 10580.419, 227.825, 52612.109 20/06/07,01:12:14,18,10,1, 11.9,1,1, 10.336, 10580.415, 227.836, 52612.101 20/06/07,01:12:14,19,10,1, 11.9,1,1, 10.336, 10580.432, 227.836, 52612.057 20/06/07,01:12:15,00,11,1, 11.9,1,1, 10.333, 10580.366, 227.805, 52612.071 20/06/07,01:12:15,01,11,1, 11.9,1,1, 10.333, 10580.432, 227.830, 52612.136 20/06/07,01:12:15,02,11,1, 11.9,1,1, 10.333, 10580.423, 227.802, 52612.097 20/06/07,01:12:15,03,11,1, 11.9,1,1, 10.333, 10580.422, 227.836, 52612.096 20/06/07,01:12:15,04,11,1, 11.9,1,1, 10.333, 10580.402, 227.815, 52612.055 20/06/07,01:12:15,05,11,1, 11.9,1,1, 10.333, 10580.393, 227.849, 52612.069 20/06/07,01:12:15,06,11,1, 11.9,1,1, 10.333, 10580.395, 227.837, 52612.106 20/06/07,01:12:15,07,11,1, 11.9,1,1, 10.333, 10580.409, 227.828, 52612.094 20/06/07,01:12:15,08,11,1, 11.9,1,1, 10.333, 10580.393, 227.868, 52612.119 20/06/07,01:12:15,09,11,1, 11.9,1,1, 10.333, 10580.386, 227.808, 52612.074 20/06/07,01:12:15,10,11,1, 11.9,1,1, 10.333, 10580.420, 227.841, 52612.091 20/06/07,01:12:15,11,11,1, 11.9,1,1, 10.333, 10580.395, 227.838, 52612.043 20/06/07,01:12:15,12,11,1, 11.9,1,1, 10.333, 10580.376, 227.812, 52612.021 20/06/07,01:12:15,13,11,1, 11.9,1,1, 10.333, 10580.366, 227.824, 52612.049 20/06/07,01:12:15,14,11,1, 11.9,1,1, 10.333, 10580.393, 227.863, 52612.070 20/06/07,01:12:15,15,11,1, 11.9,1,1, 10.333, 10580.345, 227.808, 52612.050 20/06/07,01:12:15,16,11,1, 11.9,1,1, 10.333, 10580.380, 227.863, 52612.055 20/06/07,01:12:15,17,11,1, 11.9,1,1, 10.333, 10580.375, 227.855, 52612.034 20/06/07,01:12:15,18,11,1, 11.9,1,1, 10.333, 10580.383, 227.834, 52612.114 20/06/07,01:12:15,19,11,1, 11.9,1,1, 10.333, 10580.371, 227.805, 52612.071 20/06/07,01:12:16,00,11,1, 11.9,1,1, 10.338, 10580.341, 227.815, 52611.989 20/06/07,01:12:16,01,11,1, 11.9,1,1, 10.338, 10580.383, 227.861, 52612.098 20/06/07,01:12:16,02,11,1, 11.9,1,1, 10.338, 10580.375, 227.828, 52612.082 20/06/07,01:12:16,03,11,1, 11.9,1,1, 10.338, 10580.389, 227.814, 52612.064 20/06/07,01:12:16,04,11,1, 11.9,1,1, 10.338, 10580.349, 227.877, 52612.093 20/06/07,01:12:16,05,11,1, 11.9,1,1, 10.338, 10580.380, 227.856, 52612.039 20/06/07,01:12:16,06,11,1, 11.9,1,1, 10.338, 10580.363, 227.841, 52612.061 20/06/07,01:12:16,07,11,1, 11.9,1,1, 10.338, 10580.386, 227.882, 52612.073 20/06/07,01:12:16,08,11,1, 11.9,1,1, 10.338, 10580.363, 227.828, 52612.032 20/06/07,01:12:16,09,11,1, 11.9,1,1, 10.338, 10580.340, 227.841, 52612.051 20/06/07,01:12:16,10,11,1, 11.9,1,1, 10.338, 10580.335, 227.860, 52612.053 20/06/07,01:12:16,11,11,1, 11.9,1,1, 10.338, 10580.349, 227.864, 52612.053 20/06/07,01:12:16,12,11,1, 11.9,1,1, 10.338, 10580.340, 227.843, 52612.065 20/06/07,01:12:16,13,11,1, 11.9,1,1, 10.338, 10580.325, 227.837, 52612.119 20/06/07,01:12:16,14,11,1, 11.9,1,1, 10.338, 10580.342, 227.807, 52612.070 20/06/07,01:12:16,15,11,1, 11.9,1,1, 10.338, 10580.339, 227.851, 52612.084 20/06/07,01:12:16,16,11,1, 11.9,1,1, 10.338, 10580.322, 227.861, 52612.099 20/06/07,01:12:16,17,11,1, 11.9,1,1, 10.338, 10580.340, 227.833, 52612.064 20/06/07,01:12:16,18,11,1, 11.9,1,1, 10.338, 10580.310, 227.853, 52612.198 20/06/07,01:12:16,19,11,1, 11.9,1,1, 10.338, 10580.342, 227.815, 52611.989 20/06/07,01:12:17,00,11,1, 11.8,1,1, 10.334, 10580.291, 227.894, 52612.070 20/06/07,01:12:17,01,11,1, 11.8,1,1, 10.334, 10580.315, 227.835, 52612.043 20/06/07,01:12:17,02,11,1, 11.8,1,1, 10.334, 10580.332, 227.836, 52612.081 20/06/07,01:12:17,03,11,1, 11.8,1,1, 10.334, 10580.328, 227.852, 52612.057 20/06/07,01:12:17,04,11,1, 11.8,1,1, 10.334, 10580.330, 227.868, 52612.062 20/06/07,01:12:17,05,11,1, 11.8,1,1, 10.334, 10580.338, 227.876, 52612.097 20/06/07,01:12:17,06,11,1, 11.8,1,1, 10.334, 10580.331, 227.854, 52612.073 20/06/07,01:12:17,07,11,1, 11.8,1,1, 10.334, 10580.301, 227.877, 52612.057 20/06/07,01:12:17,08,11,1, 11.8,1,1, 10.334, 10580.285, 227.841, 52612.017 20/06/07,01:12:17,09,11,1, 11.8,1,1, 10.334, 10580.306, 227.878, 52612.037 20/06/07,01:12:17,10,11,1, 11.8,1,1, 10.334, 10580.303, 227.851, 52612.048 20/06/07,01:12:17,11,11,1, 11.8,1,1, 10.334, 10580.307, 227.870, 52612.037 20/06/07,01:12:17,12,11,1, 11.8,1,1, 10.334, 10580.286, 227.853, 52612.000 20/06/07,01:12:17,13,11,1, 11.8,1,1, 10.334, 10580.306, 227.866, 52612.054 20/06/07,01:12:17,14,11,1, 11.8,1,1, 10.334, 10580.296, 227.873, 52612.086 20/06/07,01:12:17,15,11,1, 11.8,1,1, 10.334, 10580.300, 227.887, 52612.073 20/06/07,01:12:17,16,11,1, 11.8,1,1, 10.334, 10580.283, 227.863, 52612.067 20/06/07,01:12:17,17,11,1, 11.8,1,1, 10.334, 10580.276, 227.849, 52612.071 20/06/07,01:12:17,18,11,1, 11.8,1,1, 10.334, 10580.294, 227.867, 52612.046 20/06/07,01:12:17,19,11,1, 11.8,1,1, 10.334, 10580.292, 227.894, 52612.070 20/06/07,01:12:18,00,11,1, 11.9,1,1, 10.336, 10580.199, 227.881, 52612.072 20/06/07,01:12:18,01,11,1, 11.9,1,1, 10.336, 10580.265, 227.890, 52612.108 20/06/07,01:12:18,02,11,1, 11.9,1,1, 10.336, 10580.269, 227.898, 52612.087 20/06/07,01:12:18,03,11,1, 11.9,1,1, 10.336, 10580.248, 227.887, 52612.233 20/06/07,01:12:18,04,11,1, 11.9,1,1, 10.336, 10580.264, 227.881, 52612.094 20/06/07,01:12:18,05,11,1, 11.9,1,1, 10.336, 10580.255, 227.821, 52612.046 20/06/07,01:12:18,06,11,1, 11.9,1,1, 10.336, 10580.259, 227.866, 52612.053 20/06/07,01:12:18,07,11,1, 11.9,1,1, 10.336, 10580.225, 227.872, 52612.071 20/06/07,01:12:18,08,11,1, 11.9,1,1, 10.336, 10580.261, 227.880, 52612.113 20/06/07,01:12:18,09,11,1, 11.9,1,1, 10.336, 10580.282, 227.880, 52612.096 20/06/07,01:12:18,10,11,1, 11.9,1,1, 10.336, 10580.247, 227.883, 52612.060 20/06/07,01:12:18,11,11,1, 11.9,1,1, 10.336, 10580.245, 227.875, 52612.047 20/06/07,01:12:18,12,11,1, 11.9,1,1, 10.336, 10580.262, 227.848, 52612.024 20/06/07,01:12:18,13,11,1, 11.9,1,1, 10.336, 10580.228, 227.880, 52612.045 20/06/07,01:12:18,14,11,1, 11.9,1,1, 10.336, 10580.250, 227.894, 52612.085 20/06/07,01:12:18,15,11,1, 11.9,1,1, 10.336, 10580.251, 227.892, 52612.104 20/06/07,01:12:18,16,11,1, 11.9,1,1, 10.336, 10580.234, 227.857, 52612.098 20/06/07,01:12:18,17,11,1, 11.9,1,1, 10.336, 10580.238, 227.867, 52612.066 20/06/07,01:12:18,18,11,1, 11.9,1,1, 10.336, 10580.205, 227.898, 52612.075 20/06/07,01:12:18,19,11,1, 11.9,1,1, 10.336, 10580.202, 227.881, 52612.072 20/06/07,01:12:19,00,11,1, 11.8,1,1, 10.337, 10580.165, 227.920, 52612.091 20/06/07,01:12:19,01,11,1, 11.8,1,1, 10.337, 10580.243, 227.883, 52612.079 20/06/07,01:12:19,02,11,1, 11.8,1,1, 10.337, 10580.218, 227.875, 52612.071 20/06/07,01:12:19,03,11,1, 11.8,1,1, 10.337, 10580.213, 227.879, 52612.051 20/06/07,01:12:19,04,11,1, 11.8,1,1, 10.337, 10580.219, 227.866, 52612.070 20/06/07,01:12:19,05,11,1, 11.8,1,1, 10.337, 10580.240, 227.901, 52612.074 20/06/07,01:12:19,06,11,1, 11.8,1,1, 10.337, 10580.210, 227.938, 52612.108 20/06/07,01:12:19,07,11,1, 11.8,1,1, 10.337, 10580.189, 227.930, 52612.066 20/06/07,01:12:19,08,11,1, 11.8,1,1, 10.337, 10580.236, 227.909, 52612.041 20/06/07,01:12:19,09,11,1, 11.8,1,1, 10.337, 10580.197, 227.851, 52612.072 20/06/07,01:12:19,10,11,1, 11.8,1,1, 10.337, 10580.182, 227.870, 52612.035 20/06/07,01:12:19,11,11,1, 11.8,1,1, 10.337, 10580.196, 227.892, 52612.056 20/06/07,01:12:19,12,11,1, 11.8,1,1, 10.337, 10580.175, 227.920, 52612.074 20/06/07,01:12:19,13,11,1, 11.8,1,1, 10.337, 10580.226, 227.911, 52612.121 20/06/07,01:12:19,14,11,1, 11.8,1,1, 10.337, 10580.203, 227.894, 52612.089 20/06/07,01:12:19,15,11,1, 11.8,1,1, 10.337, 10580.186, 227.868, 52612.069 20/06/07,01:12:19,16,11,1, 11.8,1,1, 10.337, 10580.187, 227.908, 52612.077 20/06/07,01:12:19,17,11,1, 11.8,1,1, 10.337, 10580.172, 227.870, 52612.024 20/06/07,01:12:19,18,11,1, 11.8,1,1, 10.337, 10580.200, 227.897, 52612.077 20/06/07,01:12:19,19,11,1, 11.8,1,1, 10.337, 10580.168, 227.920, 52612.091 20/06/07,01:12:20,00,11,1, 11.9,1,1, 10.337, 10580.132, 227.941, 52612.112 20/06/07,01:12:20,01,11,1, 11.9,1,1, 10.337, 10580.165, 227.884, 52612.032 20/06/07,01:12:20,02,11,1, 11.9,1,1, 10.337, 10580.155, 227.908, 52612.064 20/06/07,01:12:20,03,11,1, 11.9,1,1, 10.337, 10580.180, 227.895, 52612.022 20/06/07,01:12:20,04,11,1, 11.9,1,1, 10.337, 10580.166, 227.886, 52612.064 20/06/07,01:12:20,05,11,1, 11.9,1,1, 10.337, 10580.171, 227.925, 52612.110 20/06/07,01:12:20,06,11,1, 11.9,1,1, 10.337, 10580.172, 227.928, 52612.109 20/06/07,01:12:20,07,11,1, 11.9,1,1, 10.337, 10580.166, 227.914, 52612.116 20/06/07,01:12:20,08,11,1, 11.9,1,1, 10.337, 10580.164, 227.938, 52612.114 20/06/07,01:12:20,09,11,1, 11.9,1,1, 10.337, 10580.172, 227.947, 52612.118 20/06/07,01:12:20,10,11,1, 11.9,1,1, 10.337, 10580.165, 227.945, 52612.162 20/06/07,01:12:20,11,11,1, 11.9,1,1, 10.337, 10580.180, 227.933, 52612.080 20/06/07,01:12:20,12,11,1, 11.9,1,1, 10.337, 10580.162, 227.930, 52612.113 20/06/07,01:12:20,13,11,1, 11.9,1,1, 10.337, 10580.166, 227.941, 52612.088 20/06/07,01:12:20,14,11,1, 11.9,1,1, 10.337, 10580.143, 227.894, 52612.090 20/06/07,01:12:20,15,11,1, 11.9,1,1, 10.337, 10580.147, 227.925, 52612.145 20/06/07,01:12:20,16,11,1, 11.9,1,1, 10.337, 10580.116, 227.916, 52612.116 20/06/07,01:12:20,17,11,1, 11.9,1,1, 10.337, 10580.137, 227.931, 52612.126 20/06/07,01:12:20,18,11,1, 11.9,1,1, 10.337, 10580.143, 227.938, 52612.134 20/06/07,01:12:20,19,11,1, 11.9,1,1, 10.337, 10580.138, 227.941, 52612.112 20/06/07,01:12:21,00,11,1, 11.9,1,1, 10.333, 10580.090, 227.960, 52612.136 20/06/07,01:12:21,01,11,1, 11.9,1,1, 10.333, 10580.132, 227.930, 52612.131 20/06/07,01:12:21,02,11,1, 11.9,1,1, 10.333, 10580.118, 227.918, 52612.087 20/06/07,01:12:21,03,11,1, 11.9,1,1, 10.333, 10580.127, 227.956, 52612.141 20/06/07,01:12:21,04,11,1, 11.9,1,1, 10.333, 10580.132, 227.950, 52612.164 20/06/07,01:12:21,05,11,1, 11.9,1,1, 10.333, 10580.161, 227.921, 52611.997 20/06/07,01:12:21,06,11,1, 11.9,1,1, 10.333, 10580.130, 227.965, 52612.083 20/06/07,01:12:21,07,11,1, 11.9,1,1, 10.333, 10580.123, 227.950, 52612.112 20/06/07,01:12:21,08,11,1, 11.9,1,1, 10.333, 10580.120, 227.950, 52612.085 20/06/07,01:12:21,09,11,1, 11.9,1,1, 10.333, 10580.097, 227.957, 52612.077 20/06/07,01:12:21,10,11,1, 11.9,1,1, 10.333, 10580.106, 227.935, 52612.100 20/06/07,01:12:21,11,11,1, 11.9,1,1, 10.333, 10580.114, 227.945, 52612.087 20/06/07,01:12:21,12,11,1, 11.9,1,1, 10.333, 10580.104, 227.970, 52612.136 20/06/07,01:12:21,13,11,1, 11.9,1,1, 10.333, 10580.094, 227.985, 52612.111 20/06/07,01:12:21,14,11,1, 11.9,1,1, 10.333, 10580.109, 227.959, 52612.153 20/06/07,01:12:21,15,11,1, 11.9,1,1, 10.333, 10580.095, 227.978, 52612.150 20/06/07,01:12:21,16,11,1, 11.9,1,1, 10.333, 10580.109, 227.978, 52612.165 20/06/07,01:12:21,17,11,1, 11.9,1,1, 10.333, 10580.082, 227.967, 52612.163 20/06/07,01:12:21,18,11,1, 11.9,1,1, 10.333, 10580.087, 227.949, 52612.153 20/06/07,01:12:21,19,11,1, 11.9,1,1, 10.333, 10580.091, 227.960, 52612.136 20/06/07,01:12:22,00,11,1, 11.9,1,1, 10.334, 10580.024, 227.938, 52612.100 20/06/07,01:12:22,01,11,1, 11.9,1,1, 10.334, 10580.088, 227.952, 52612.161 20/06/07,01:12:22,02,11,1, 11.9,1,1, 10.334, 10580.080, 227.937, 52612.165 20/06/07,01:12:22,03,11,1, 11.9,1,1, 10.334, 10580.081, 227.945, 52612.112 20/06/07,01:12:22,04,11,1, 11.9,1,1, 10.334, 10580.081, 227.961, 52612.152 20/06/07,01:12:22,05,11,1, 11.9,1,1, 10.334, 10580.075, 227.930, 52612.132 20/06/07,01:12:22,06,11,1, 11.9,1,1, 10.334, 10580.066, 227.977, 52612.148 20/06/07,01:12:22,07,11,1, 11.9,1,1, 10.334, 10580.048, 227.963, 52612.181 20/06/07,01:12:22,08,11,1, 11.9,1,1, 10.334, 10580.054, 227.976, 52612.154 20/06/07,01:12:22,09,11,1, 11.9,1,1, 10.334, 10580.065, 227.991, 52612.179 20/06/07,01:12:22,10,11,1, 11.9,1,1, 10.334, 10580.057, 227.973, 52612.170 20/06/07,01:12:22,11,11,1, 11.9,1,1, 10.334, 10580.051, 227.960, 52612.154 20/06/07,01:12:22,12,11,1, 11.9,1,1, 10.334, 10580.037, 227.938, 52612.112 20/06/07,01:12:22,13,11,1, 11.9,1,1, 10.334, 10580.034, 227.941, 52612.133 20/06/07,01:12:22,14,11,1, 11.9,1,1, 10.334, 10580.060, 227.968, 52612.162 20/06/07,01:12:22,15,11,1, 11.9,1,1, 10.334, 10580.027, 227.974, 52612.142 20/06/07,01:12:22,16,11,1, 11.9,1,1, 10.334, 10580.046, 227.968, 52612.163 20/06/07,01:12:22,17,11,1, 11.9,1,1, 10.334, 10580.053, 227.966, 52612.147 20/06/07,01:12:22,18,11,1, 11.9,1,1, 10.334, 10580.039, 227.948, 52612.120 20/06/07,01:12:22,19,11,1, 11.9,1,1, 10.334, 10580.029, 227.938, 52612.100 20/06/07,01:12:23,00,11,1, 11.9,1,1, 10.337, 10579.965, 227.976, 52612.128 20/06/07,01:12:23,01,11,1, 11.9,1,1, 10.337, 10580.032, 227.984, 52612.187 20/06/07,01:12:23,02,11,1, 11.9,1,1, 10.337, 10580.050, 227.978, 52612.158 20/06/07,01:12:23,03,11,1, 11.9,1,1, 10.337, 10580.044, 227.970, 52612.146 20/06/07,01:12:23,04,11,1, 11.9,1,1, 10.337, 10580.048, 227.945, 52612.152 20/06/07,01:12:23,05,11,1, 11.9,1,1, 10.337, 10580.007, 227.949, 52612.151 20/06/07,01:12:23,06,11,1, 11.9,1,1, 10.337, 10580.010, 227.966, 52612.143 20/06/07,01:12:23,07,11,1, 11.9,1,1, 10.337, 10580.014, 227.956, 52612.129 20/06/07,01:12:23,08,11,1, 11.9,1,1, 10.337, 10580.012, 227.933, 52612.118 20/06/07,01:12:23,09,11,1, 11.9,1,1, 10.337, 10579.986, 227.964, 52612.188 20/06/07,01:12:23,10,11,1, 11.9,1,1, 10.337, 10580.019, 227.942, 52612.126 20/06/07,01:12:23,11,11,1, 11.9,1,1, 10.337, 10580.017, 227.972, 52612.151 20/06/07,01:12:23,12,11,1, 11.9,1,1, 10.337, 10580.007, 227.975, 52612.180 20/06/07,01:12:23,13,11,1, 11.9,1,1, 10.337, 10580.008, 227.995, 52612.151 20/06/07,01:12:23,14,11,1, 11.9,1,1, 10.337, 10580.011, 227.984, 52612.129 20/06/07,01:12:23,15,11,1, 11.9,1,1, 10.337, 10579.984, 227.969, 52612.157 20/06/07,01:12:23,16,11,1, 11.9,1,1, 10.337, 10580.007, 227.953, 52612.135 20/06/07,01:12:23,17,11,1, 11.9,1,1, 10.337, 10579.993, 227.959, 52612.123 20/06/07,01:12:23,18,11,1, 11.9,1,1, 10.337, 10579.970, 227.956, 52612.120 20/06/07,01:12:23,19,11,1, 11.9,1,1, 10.337, 10579.969, 227.976, 52612.128 20/06/07,01:12:24,00,11,1, 11.9,1,1, 10.336, 10579.932, 227.982, 52612.096 20/06/07,01:12:24,01,11,1, 11.9,1,1, 10.336, 10579.970, 228.033, 52612.148 20/06/07,01:12:24,02,11,1, 11.9,1,1, 10.336, 10579.989, 228.006, 52612.180 20/06/07,01:12:24,03,11,1, 11.9,1,1, 10.336, 10579.989, 227.986, 52612.131 20/06/07,01:12:24,04,11,1, 11.9,1,1, 10.336, 10579.960, 227.984, 52612.088 20/06/07,01:12:24,05,11,1, 11.9,1,1, 10.336, 10579.965, 228.005, 52612.100 20/06/07,01:12:24,06,11,1, 11.9,1,1, 10.336, 10579.969, 227.968, 52612.136 20/06/07,01:12:24,07,11,1, 11.9,1,1, 10.336, 10579.973, 227.978, 52612.081 20/06/07,01:12:24,08,11,1, 11.9,1,1, 10.336, 10579.982, 227.997, 52612.071 20/06/07,01:12:24,09,11,1, 11.9,1,1, 10.336, 10579.950, 228.001, 52612.148 20/06/07,01:12:24,10,11,1, 11.9,1,1, 10.336, 10579.960, 228.008, 52612.125 20/06/07,01:12:24,11,11,1, 11.9,1,1, 10.336, 10579.967, 227.997, 52612.114 20/06/07,01:12:24,12,11,1, 11.9,1,1, 10.336, 10579.948, 227.981, 52612.112 20/06/07,01:12:24,13,11,1, 11.9,1,1, 10.336, 10579.931, 227.976, 52612.137 20/06/07,01:12:24,14,11,1, 11.9,1,1, 10.336, 10579.950, 227.983, 52612.131 20/06/07,01:12:24,15,11,1, 11.9,1,1, 10.336, 10579.970, 228.020, 52612.130 20/06/07,01:12:24,16,11,1, 11.9,1,1, 10.336, 10579.944, 228.006, 52612.120 20/06/07,01:12:24,17,11,1, 11.9,1,1, 10.336, 10579.958, 227.985, 52612.151 20/06/07,01:12:24,18,11,1, 11.9,1,1, 10.336, 10579.931, 227.990, 52612.093 20/06/07,01:12:24,19,11,1, 11.9,1,1, 10.336, 10579.934, 227.982, 52612.096 20/06/07,01:12:25,00,11,1, 11.9,1,1, 10.333, 10579.865, 228.001, 52612.070 20/06/07,01:12:25,01,11,1, 11.9,1,1, 10.333, 10579.944, 228.008, 52612.171 20/06/07,01:12:25,02,11,1, 11.9,1,1, 10.333, 10579.924, 227.976, 52612.114 20/06/07,01:12:25,03,11,1, 11.9,1,1, 10.333, 10579.952, 227.996, 52612.156 20/06/07,01:12:25,04,11,1, 11.9,1,1, 10.333, 10579.938, 227.996, 52612.117 20/06/07,01:12:25,05,11,1, 11.9,1,1, 10.333, 10579.914, 227.983, 52612.059 20/06/07,01:12:25,06,11,1, 11.9,1,1, 10.333, 10579.948, 227.981, 52612.041 20/06/07,01:12:25,07,11,1, 11.9,1,1, 10.333, 10579.947, 227.985, 52612.045 20/06/07,01:12:25,08,11,1, 11.9,1,1, 10.333, 10579.903, 228.006, 52612.053 20/06/07,01:12:25,09,11,1, 11.9,1,1, 10.333, 10579.915, 227.983, 52612.056 20/06/07,01:12:25,10,11,1, 11.9,1,1, 10.333, 10579.902, 227.992, 52612.034 20/06/07,01:12:25,11,11,1, 11.9,1,1, 10.333, 10579.891, 228.007, 52612.075 20/06/07,01:12:25,12,11,1, 11.9,1,1, 10.333, 10579.901, 228.003, 52612.048 20/06/07,01:12:25,13,11,1, 11.9,1,1, 10.333, 10579.910, 227.996, 52612.025 20/06/07,01:12:25,14,11,1, 11.9,1,1, 10.333, 10579.904, 228.007, 52612.100 20/06/07,01:12:25,15,11,1, 11.9,1,1, 10.333, 10579.899, 227.996, 52612.014 20/06/07,01:12:25,16,11,1, 11.9,1,1, 10.333, 10579.881, 227.972, 52612.056 20/06/07,01:12:25,17,11,1, 11.9,1,1, 10.333, 10579.894, 227.970, 52612.016 20/06/07,01:12:25,18,11,1, 11.9,1,1, 10.333, 10579.851, 227.971, 52612.046 20/06/07,01:12:25,19,11,1, 11.9,1,1, 10.333, 10579.869, 228.001, 52612.070 20/06/07,01:12:26,00,10,1, 11.9,1,1, 10.331, 10579.832, 227.986, 52612.082 20/06/07,01:12:26,01,10,1, 11.9,1,1, 10.331, 10579.861, 228.007, 52612.071 20/06/07,01:12:26,02,10,1, 11.9,1,1, 10.331, 10579.873, 228.020, 52612.076 20/06/07,01:12:26,03,10,1, 11.9,1,1, 10.331, 10579.860, 227.996, 52612.071 20/06/07,01:12:26,04,10,1, 11.9,1,1, 10.331, 10579.853, 228.007, 52612.092 20/06/07,01:12:26,05,10,1, 11.9,1,1, 10.331, 10579.844, 227.983, 52612.057 20/06/07,01:12:26,06,10,1, 11.9,1,1, 10.331, 10579.848, 227.997, 52612.016 20/06/07,01:12:26,07,10,1, 11.9,1,1, 10.331, 10579.850, 228.022, 52612.057 20/06/07,01:12:26,08,10,1, 11.9,1,1, 10.331, 10579.852, 228.002, 52612.064 20/06/07,01:12:26,09,10,1, 11.9,1,1, 10.331, 10579.864, 228.007, 52612.043 20/06/07,01:12:26,10,10,1, 11.9,1,1, 10.331, 10579.871, 228.018, 52612.088 20/06/07,01:12:26,11,10,1, 11.9,1,1, 10.331, 10579.876, 227.989, 52612.047 20/06/07,01:12:26,12,10,1, 11.9,1,1, 10.331, 10579.828, 227.990, 52612.052 20/06/07,01:12:26,13,10,1, 11.9,1,1, 10.331, 10579.833, 228.000, 52612.041 20/06/07,01:12:26,14,10,1, 11.9,1,1, 10.331, 10579.807, 227.969, 52612.035 20/06/07,01:12:26,15,10,1, 11.9,1,1, 10.331, 10579.842, 227.996, 52612.086 20/06/07,01:12:26,16,10,1, 11.9,1,1, 10.331, 10579.834, 228.016, 52612.073 20/06/07,01:12:26,17,10,1, 11.9,1,1, 10.331, 10579.826, 227.985, 52612.087 20/06/07,01:12:26,18,10,1, 11.9,1,1, 10.331, 10579.854, 227.999, 52612.041 20/06/07,01:12:26,19,10,1, 11.9,1,1, 10.331, 10579.835, 227.986, 52612.082 20/06/07,01:12:27,00,10,1, 11.9,1,1, 10.332, 10579.782, 228.021, 52612.036 20/06/07,01:12:27,01,10,1, 11.9,1,1, 10.332, 10579.853, 227.996, 52612.047 20/06/07,01:12:27,02,10,1, 11.9,1,1, 10.332, 10579.814, 227.981, 52612.053 20/06/07,01:12:27,03,10,1, 11.9,1,1, 10.332, 10579.833, 228.002, 52612.040 20/06/07,01:12:27,04,10,1, 11.9,1,1, 10.332, 10579.822, 227.999, 52612.051 20/06/07,01:12:27,05,10,1, 11.9,1,1, 10.332, 10579.836, 227.989, 52612.021 20/06/07,01:12:27,06,10,1, 11.9,1,1, 10.332, 10579.806, 228.009, 52612.012 20/06/07,01:12:27,07,10,1, 11.9,1,1, 10.332, 10579.815, 228.015, 52612.029 20/06/07,01:12:27,08,10,1, 11.9,1,1, 10.332, 10579.812, 228.026, 52612.044 20/06/07,01:12:27,09,10,1, 11.9,1,1, 10.332, 10579.810, 228.001, 52612.070 20/06/07,01:12:27,10,10,1, 11.9,1,1, 10.332, 10579.806, 228.015, 52612.065 20/06/07,01:12:27,11,10,1, 11.9,1,1, 10.332, 10579.807, 228.010, 52612.067 20/06/07,01:12:27,12,10,1, 11.9,1,1, 10.332, 10579.811, 227.981, 52612.082 20/06/07,01:12:27,13,10,1, 11.9,1,1, 10.332, 10579.800, 228.019, 52612.044 20/06/07,01:12:27,14,10,1, 11.9,1,1, 10.332, 10579.801, 227.998, 52612.045 20/06/07,01:12:27,15,10,1, 11.9,1,1, 10.332, 10579.791, 227.990, 52612.071 20/06/07,01:12:27,16,10,1, 11.9,1,1, 10.332, 10579.785, 228.004, 52612.053 20/06/07,01:12:27,17,10,1, 11.9,1,1, 10.332, 10579.808, 228.026, 52612.071 20/06/07,01:12:27,18,10,1, 11.9,1,1, 10.332, 10579.795, 228.031, 52612.077 20/06/07,01:12:27,19,10,1, 11.9,1,1, 10.332, 10579.789, 228.021, 52612.036 20/06/07,01:12:28,00,10,1, 11.8,1,1, 10.331, 10579.740, 228.038, 52612.097 20/06/07,01:12:28,01,10,1, 11.8,1,1, 10.331, 10579.791, 228.014, 52612.116 20/06/07,01:12:28,02,10,1, 11.8,1,1, 10.331, 10579.784, 228.026, 52612.096 20/06/07,01:12:28,03,10,1, 11.8,1,1, 10.331, 10579.767, 228.001, 52612.069 20/06/07,01:12:28,04,10,1, 11.8,1,1, 10.331, 10579.783, 228.013, 52612.083 20/06/07,01:12:28,05,10,1, 11.8,1,1, 10.331, 10579.752, 227.991, 52611.847 20/06/07,01:12:28,06,10,1, 11.8,1,1, 10.331, 10579.758, 228.011, 52612.190 20/06/07,01:12:28,07,10,1, 11.8,1,1, 10.331, 10579.770, 228.051, 52612.179 20/06/07,01:12:28,08,10,1, 11.8,1,1, 10.331, 10579.759, 228.025, 52612.140 20/06/07,01:12:28,09,10,1, 11.8,1,1, 10.331, 10579.763, 228.040, 52612.141 20/06/07,01:12:28,10,10,1, 11.8,1,1, 10.331, 10579.752, 228.042, 52612.118 20/06/07,01:12:28,11,10,1, 11.8,1,1, 10.331, 10579.741, 228.025, 52612.112 20/06/07,01:12:28,12,10,1, 11.8,1,1, 10.331, 10579.751, 228.046, 52612.139 20/06/07,01:12:28,13,10,1, 11.8,1,1, 10.331, 10579.744, 228.042, 52612.076 20/06/07,01:12:28,14,10,1, 11.8,1,1, 10.331, 10579.732, 228.021, 52612.024 20/06/07,01:12:28,15,10,1, 11.8,1,1, 10.331, 10579.797, 228.030, 52612.106 20/06/07,01:12:28,16,10,1, 11.8,1,1, 10.331, 10579.767, 228.025, 52612.053 20/06/07,01:12:28,17,10,1, 11.8,1,1, 10.331, 10579.756, 228.023, 52612.054 20/06/07,01:12:28,18,10,1, 11.8,1,1, 10.331, 10579.738, 228.043, 52612.085 20/06/07,01:12:28,19,10,1, 11.8,1,1, 10.331, 10579.746, 228.038, 52612.097 20/06/07,01:12:29,00,10,1, 11.9,1,1, 10.331, 10579.723, 228.124, 52612.098 20/06/07,01:12:29,01,10,1, 11.9,1,1, 10.331, 10579.746, 228.056, 52612.118 20/06/07,01:12:29,02,10,1, 11.9,1,1, 10.331, 10579.749, 228.063, 52612.093 20/06/07,01:12:29,03,10,1, 11.9,1,1, 10.331, 10579.753, 228.026, 52612.050 20/06/07,01:12:29,04,10,1, 11.9,1,1, 10.331, 10579.742, 228.046, 52612.080 20/06/07,01:12:29,05,10,1, 11.9,1,1, 10.331, 10579.752, 228.051, 52612.081 20/06/07,01:12:29,06,10,1, 11.9,1,1, 10.331, 10579.720, 228.033, 52612.075 20/06/07,01:12:29,07,10,1, 11.9,1,1, 10.331, 10579.721, 228.053, 52612.092 20/06/07,01:12:29,08,10,1, 11.9,1,1, 10.331, 10579.717, 228.056, 52612.115 20/06/07,01:12:29,09,10,1, 11.9,1,1, 10.331, 10579.729, 228.024, 52612.063 20/06/07,01:12:29,10,10,1, 11.9,1,1, 10.331, 10579.750, 228.051, 52612.068 20/06/07,01:12:29,11,10,1, 11.9,1,1, 10.331, 10579.740, 228.103, 52612.104 20/06/07,01:12:29,12,10,1, 11.9,1,1, 10.331, 10579.729, 228.055, 52612.092 20/06/07,01:12:29,13,10,1, 11.9,1,1, 10.331, 10579.746, 228.060, 52612.109 20/06/07,01:12:29,14,10,1, 11.9,1,1, 10.331, 10579.718, 228.087, 52612.111 20/06/07,01:12:29,15,10,1, 11.9,1,1, 10.331, 10579.738, 228.084, 52612.096 20/06/07,01:12:29,16,10,1, 11.9,1,1, 10.331, 10579.744, 228.068, 52612.092 20/06/07,01:12:29,17,10,1, 11.9,1,1, 10.331, 10579.728, 228.082, 52612.148 20/06/07,01:12:29,18,10,1, 11.9,1,1, 10.331, 10579.730, 228.085, 52612.099 20/06/07,01:12:29,19,10,1, 11.9,1,1, 10.331, 10579.727, 228.124, 52612.098 20/06/07,01:12:30,00,10,1, 11.8,1,1, 10.334, 10579.673, 228.031, 52612.065 20/06/07,01:12:30,01,10,1, 11.8,1,1, 10.334, 10579.693, 228.052, 52612.053 20/06/07,01:12:30,02,10,1, 11.8,1,1, 10.334, 10579.693, 228.082, 52612.074 20/06/07,01:12:30,03,10,1, 11.8,1,1, 10.334, 10579.707, 228.068, 52612.050 20/06/07,01:12:30,04,10,1, 11.8,1,1, 10.334, 10579.712, 228.085, 52612.076 20/06/07,01:12:30,05,10,1, 11.8,1,1, 10.334, 10579.710, 228.092, 52612.083 20/06/07,01:12:30,06,10,1, 11.8,1,1, 10.334, 10579.692, 228.100, 52612.078 20/06/07,01:12:30,07,10,1, 11.8,1,1, 10.334, 10579.726, 228.094, 52612.120 20/06/07,01:12:30,08,10,1, 11.8,1,1, 10.334, 10579.687, 228.083, 52612.090 20/06/07,01:12:30,09,10,1, 11.8,1,1, 10.334, 10579.694, 228.069, 52612.113 20/06/07,01:12:30,10,10,1, 11.8,1,1, 10.334, 10579.707, 228.073, 52612.142 20/06/07,01:12:30,11,10,1, 11.8,1,1, 10.334, 10579.695, 228.065, 52612.085 20/06/07,01:12:30,12,10,1, 11.8,1,1, 10.334, 10579.698, 228.065, 52612.093 20/06/07,01:12:30,13,10,1, 11.8,1,1, 10.334, 10579.703, 228.074, 52612.090 20/06/07,01:12:30,14,10,1, 11.8,1,1, 10.334, 10579.679, 228.080, 52612.106 20/06/07,01:12:30,15,10,1, 11.8,1,1, 10.334, 10579.696, 228.088, 52612.140 20/06/07,01:12:30,16,10,1, 11.8,1,1, 10.334, 10579.687, 228.083, 52612.124 20/06/07,01:12:30,17,10,1, 11.8,1,1, 10.334, 10579.679, 228.066, 52612.122 20/06/07,01:12:30,18,10,1, 11.8,1,1, 10.334, 10579.692, 228.066, 52612.134 20/06/07,01:12:30,19,10,1, 11.8,1,1, 10.334, 10579.678, 228.031, 52612.065 20/06/07,01:12:31,00,10,1, 11.8,1,1, 10.333, 10579.690, 228.131, 52612.189 20/06/07,01:12:31,01,10,1, 11.8,1,1, 10.333, 10579.681, 228.074, 52612.099 20/06/07,01:12:31,02,10,1, 11.8,1,1, 10.333, 10579.652, 228.062, 52612.097 20/06/07,01:12:31,03,10,1, 11.8,1,1, 10.333, 10579.704, 228.106, 52612.116 20/06/07,01:12:31,04,10,1, 11.8,1,1, 10.333, 10579.678, 228.085, 52612.096 20/06/07,01:12:31,05,10,1, 11.8,1,1, 10.333, 10579.638, 228.084, 52612.102 20/06/07,01:12:31,06,10,1, 11.8,1,1, 10.333, 10579.673, 228.094, 52612.149 20/06/07,01:12:31,07,10,1, 11.8,1,1, 10.333, 10579.677, 228.081, 52612.102 20/06/07,01:12:31,08,10,1, 11.8,1,1, 10.333, 10579.687, 228.107, 52612.127 20/06/07,01:12:31,09,10,1, 11.8,1,1, 10.333, 10579.667, 228.082, 52612.124 20/06/07,01:12:31,10,10,1, 11.8,1,1, 10.333, 10579.678, 228.085, 52612.127 20/06/07,01:12:31,11,10,1, 11.8,1,1, 10.333, 10579.699, 228.111, 52612.123 20/06/07,01:12:31,12,10,1, 11.8,1,1, 10.333, 10579.673, 228.053, 52612.089 20/06/07,01:12:31,13,10,1, 11.8,1,1, 10.333, 10579.705, 228.108, 52612.143 20/06/07,01:12:31,14,10,1, 11.8,1,1, 10.333, 10579.669, 228.097, 52612.135 20/06/07,01:12:31,15,10,1, 11.8,1,1, 10.333, 10579.665, 228.113, 52612.142 20/06/07,01:12:31,16,10,1, 11.8,1,1, 10.333, 10579.679, 228.116, 52612.149 20/06/07,01:12:31,17,10,1, 11.8,1,1, 10.333, 10579.663, 228.116, 52612.196 20/06/07,01:12:31,18,10,1, 11.8,1,1, 10.333, 10579.682, 228.133, 52612.134 20/06/07,01:12:31,19,10,1, 11.8,1,1, 10.333, 10579.691, 228.131, 52612.189 20/06/07,01:12:32,00,10,1, 11.9,1,1, 10.329, 10579.648, 228.160, 52612.141 20/06/07,01:12:32,01,10,1, 11.9,1,1, 10.329, 10579.683, 228.108, 52612.117 20/06/07,01:12:32,02,10,1, 11.9,1,1, 10.329, 10579.698, 228.150, 52612.134 20/06/07,01:12:32,03,10,1, 11.9,1,1, 10.329, 10579.680, 228.129, 52612.166 20/06/07,01:12:32,04,10,1, 11.9,1,1, 10.329, 10579.664, 228.143, 52612.101 20/06/07,01:12:32,05,10,1, 11.9,1,1, 10.329, 10579.670, 228.142, 52612.152 20/06/07,01:12:32,06,10,1, 11.9,1,1, 10.329, 10579.692, 228.149, 52612.129 20/06/07,01:12:32,07,10,1, 11.9,1,1, 10.329, 10579.667, 228.129, 52612.140 20/06/07,01:12:32,08,10,1, 11.9,1,1, 10.329, 10579.638, 228.113, 52612.109 20/06/07,01:12:32,09,10,1, 11.9,1,1, 10.329, 10579.673, 228.146, 52612.114 20/06/07,01:12:32,10,10,1, 11.9,1,1, 10.329, 10579.657, 228.124, 52612.105 20/06/07,01:12:32,11,10,1, 11.9,1,1, 10.329, 10579.673, 228.128, 52612.124 20/06/07,01:12:32,12,10,1, 11.9,1,1, 10.329, 10579.690, 228.132, 52612.100 20/06/07,01:12:32,13,10,1, 11.9,1,1, 10.329, 10579.653, 228.132, 52612.127 20/06/07,01:12:32,14,10,1, 11.9,1,1, 10.329, 10579.643, 228.145, 52612.106 20/06/07,01:12:32,15,10,1, 11.9,1,1, 10.329, 10579.664, 228.127, 52612.080 20/06/07,01:12:32,16,10,1, 11.9,1,1, 10.329, 10579.656, 228.132, 52612.113 20/06/07,01:12:32,17,10,1, 11.9,1,1, 10.329, 10579.674, 228.123, 52612.125 20/06/07,01:12:32,18,10,1, 11.9,1,1, 10.329, 10579.642, 228.156, 52612.095 20/06/07,01:12:32,19,10,1, 11.9,1,1, 10.329, 10579.650, 228.160, 52612.141 20/06/07,01:12:33,00,10,1, 11.9,1,1, 10.326, 10579.648, 228.155, 52612.142 20/06/07,01:12:33,01,10,1, 11.9,1,1, 10.326, 10579.656, 228.169, 52612.126 20/06/07,01:12:33,02,10,1, 11.9,1,1, 10.326, 10579.652, 228.144, 52612.122 20/06/07,01:12:33,03,10,1, 11.9,1,1, 10.326, 10579.678, 228.189, 52612.130 20/06/07,01:12:33,04,10,1, 11.9,1,1, 10.326, 10579.668, 228.115, 52612.153 20/06/07,01:12:33,05,10,1, 11.9,1,1, 10.326, 10579.676, 228.126, 52612.124 20/06/07,01:12:33,06,10,1, 11.9,1,1, 10.326, 10579.660, 228.158, 52612.131 20/06/07,01:12:33,07,10,1, 11.9,1,1, 10.326, 10579.661, 228.137, 52612.100 20/06/07,01:12:33,08,10,1, 11.9,1,1, 10.326, 10579.663, 228.192, 52612.193 20/06/07,01:12:33,09,10,1, 11.9,1,1, 10.326, 10579.654, 228.176, 52612.148 20/06/07,01:12:33,10,10,1, 11.9,1,1, 10.326, 10579.661, 228.139, 52612.108 20/06/07,01:12:33,11,10,1, 11.9,1,1, 10.326, 10579.660, 228.169, 52612.165 20/06/07,01:12:33,12,10,1, 11.9,1,1, 10.326, 10579.683, 228.164, 52612.113 20/06/07,01:12:33,13,10,1, 11.9,1,1, 10.326, 10579.683, 228.143, 52612.130 20/06/07,01:12:33,14,10,1, 11.9,1,1, 10.326, 10579.662, 228.196, 52612.128 20/06/07,01:12:33,15,10,1, 11.9,1,1, 10.326, 10579.638, 228.169, 52612.125 20/06/07,01:12:33,16,10,1, 11.9,1,1, 10.326, 10579.635, 228.169, 52612.135 20/06/07,01:12:33,17,10,1, 11.9,1,1, 10.326, 10579.654, 228.142, 52612.131 20/06/07,01:12:33,18,10,1, 11.9,1,1, 10.326, 10579.647, 228.145, 52612.134 20/06/07,01:12:33,19,10,1, 11.9,1,1, 10.326, 10579.650, 228.155, 52612.142 20/06/07,01:12:34,00,10,1, 11.8,1,1, 10.331, 10579.648, 228.186, 52612.051 20/06/07,01:12:34,01,10,1, 11.8,1,1, 10.331, 10579.650, 228.151, 52612.121 20/06/07,01:12:34,02,10,1, 11.8,1,1, 10.331, 10579.659, 228.180, 52612.173 20/06/07,01:12:34,03,10,1, 11.8,1,1, 10.331, 10579.650, 228.161, 52612.153 20/06/07,01:12:34,04,10,1, 11.8,1,1, 10.331, 10579.671, 228.176, 52612.140 20/06/07,01:12:34,05,10,1, 11.8,1,1, 10.331, 10579.656, 228.179, 52612.178 20/06/07,01:12:34,06,10,1, 11.8,1,1, 10.331, 10579.656, 228.200, 52612.131 20/06/07,01:12:34,07,10,1, 11.8,1,1, 10.331, 10579.629, 228.161, 52612.146 20/06/07,01:12:34,08,10,1, 11.8,1,1, 10.331, 10579.636, 228.189, 52612.175 20/06/07,01:12:34,09,10,1, 11.8,1,1, 10.331, 10579.657, 228.197, 52612.130 20/06/07,01:12:34,10,10,1, 11.8,1,1, 10.331, 10579.631, 228.169, 52612.093 20/06/07,01:12:34,11,10,1, 11.8,1,1, 10.331, 10579.641, 228.163, 52612.100 20/06/07,01:12:34,12,10,1, 11.8,1,1, 10.331, 10579.640, 228.173, 52612.119 20/06/07,01:12:34,13,10,1, 11.8,1,1, 10.331, 10579.646, 228.183, 52612.152 20/06/07,01:12:34,14,10,1, 11.8,1,1, 10.331, 10579.659, 228.205, 52612.154 20/06/07,01:12:34,15,10,1, 11.8,1,1, 10.331, 10579.624, 228.181, 52612.146 20/06/07,01:12:34,16,10,1, 11.8,1,1, 10.331, 10579.622, 228.181, 52612.140 20/06/07,01:12:34,17,10,1, 11.8,1,1, 10.331, 10579.659, 228.195, 52612.128 20/06/07,01:12:34,18,10,1, 11.8,1,1, 10.331, 10579.682, 228.190, 52612.396 20/06/07,01:12:34,19,10,1, 11.8,1,1, 10.331, 10579.652, 228.186, 52612.051 20/06/07,01:12:35,00,10,1, 11.9,1,1, 10.330, 10579.656, 228.199, 52612.143 20/06/07,01:12:35,01,10,1, 11.9,1,1, 10.330, 10579.656, 228.201, 52612.106 20/06/07,01:12:35,02,10,1, 11.9,1,1, 10.330, 10579.647, 228.200, 52612.113 20/06/07,01:12:35,03,10,1, 11.9,1,1, 10.330, 10579.663, 228.195, 52612.180 20/06/07,01:12:35,04,10,1, 11.9,1,1, 10.330, 10579.656, 228.205, 52612.158 20/06/07,01:12:35,05,10,1, 11.9,1,1, 10.330, 10579.629, 228.171, 52612.118 20/06/07,01:12:35,06,10,1, 11.9,1,1, 10.330, 10579.652, 228.181, 52612.148 20/06/07,01:12:35,07,10,1, 11.9,1,1, 10.330, 10579.665, 228.216, 52612.208 20/06/07,01:12:35,08,10,1, 11.9,1,1, 10.330, 10579.642, 228.212, 52612.130 20/06/07,01:12:35,09,10,1, 11.9,1,1, 10.330, 10579.646, 228.200, 52612.181 20/06/07,01:12:35,10,10,1, 11.9,1,1, 10.330, 10579.638, 228.188, 52612.172 20/06/07,01:12:35,11,10,1, 11.9,1,1, 10.330, 10579.654, 228.190, 52612.147 20/06/07,01:12:35,12,10,1, 11.9,1,1, 10.330, 10579.640, 228.186, 52612.171 20/06/07,01:12:35,13,10,1, 11.9,1,1, 10.330, 10579.638, 228.184, 52612.153 20/06/07,01:12:35,14,10,1, 11.9,1,1, 10.330, 10579.651, 228.210, 52612.130 20/06/07,01:12:35,15,10,1, 11.9,1,1, 10.330, 10579.628, 228.180, 52612.132 20/06/07,01:12:35,16,10,1, 11.9,1,1, 10.330, 10579.654, 228.189, 52612.183 20/06/07,01:12:35,17,10,1, 11.9,1,1, 10.330, 10579.631, 228.193, 52612.120 20/06/07,01:12:35,18,10,1, 11.9,1,1, 10.330, 10579.651, 228.174, 52612.114 20/06/07,01:12:35,19,10,1, 11.9,1,1, 10.330, 10579.665, 228.199, 52612.143 20/06/07,01:12:36,00,10,1, 11.9,1,1, 10.333, 10579.648, 228.219, 52612.216 20/06/07,01:12:36,01,10,1, 11.9,1,1, 10.333, 10579.652, 228.220, 52612.192 20/06/07,01:12:36,02,10,1, 11.9,1,1, 10.333, 10579.658, 228.224, 52612.162 20/06/07,01:12:36,03,10,1, 11.9,1,1, 10.333, 10579.653, 228.186, 52612.160 20/06/07,01:12:36,04,10,1, 11.9,1,1, 10.333, 10579.643, 228.230, 52612.148 20/06/07,01:12:36,05,10,1, 11.9,1,1, 10.333, 10579.658, 228.208, 52612.157 20/06/07,01:12:36,06,10,1, 11.9,1,1, 10.333, 10579.664, 228.213, 52612.154 20/06/07,01:12:36,07,10,1, 11.9,1,1, 10.333, 10579.650, 228.219, 52612.166 20/06/07,01:12:36,08,10,1, 11.9,1,1, 10.333, 10579.651, 228.182, 52612.186 20/06/07,01:12:36,09,10,1, 11.9,1,1, 10.333, 10579.638, 228.206, 52612.168 20/06/07,01:12:36,10,10,1, 11.9,1,1, 10.333, 10579.650, 228.189, 52612.144 20/06/07,01:12:36,11,10,1, 11.9,1,1, 10.333, 10579.631, 228.219, 52612.150 20/06/07,01:12:36,12,10,1, 11.9,1,1, 10.333, 10579.659, 228.215, 52612.194 20/06/07,01:12:36,13,10,1, 11.9,1,1, 10.333, 10579.651, 228.206, 52612.247 20/06/07,01:12:36,14,10,1, 11.9,1,1, 10.333, 10579.649, 228.218, 52612.207 20/06/07,01:12:36,15,10,1, 11.9,1,1, 10.333, 10579.669, 228.204, 52612.192 20/06/07,01:12:36,16,10,1, 11.9,1,1, 10.333, 10579.647, 228.185, 52612.147 20/06/07,01:12:36,17,10,1, 11.9,1,1, 10.333, 10579.646, 228.194, 52612.155 20/06/07,01:12:36,18,10,1, 11.9,1,1, 10.333, 10579.654, 228.186, 52612.128 20/06/07,01:12:36,19,10,1, 11.9,1,1, 10.333, 10579.656, 228.219, 52612.216 20/06/07,01:12:37,00,10,1, 11.9,1,1, 10.327, 10579.648, 228.229, 52612.177 20/06/07,01:12:37,01,10,1, 11.9,1,1, 10.327, 10579.673, 228.206, 52612.135 20/06/07,01:12:37,02,10,1, 11.9,1,1, 10.327, 10579.657, 228.186, 52612.147 20/06/07,01:12:37,03,10,1, 11.9,1,1, 10.327, 10579.671, 228.189, 52612.130 20/06/07,01:12:37,04,10,1, 11.9,1,1, 10.327, 10579.658, 228.199, 52612.161 20/06/07,01:12:37,05,10,1, 11.9,1,1, 10.327, 10579.645, 228.227, 52612.205 20/06/07,01:12:37,06,10,1, 11.9,1,1, 10.327, 10579.669, 228.214, 52612.172 20/06/07,01:12:37,07,10,1, 11.9,1,1, 10.327, 10579.670, 228.195, 52612.124 20/06/07,01:12:37,08,10,1, 11.9,1,1, 10.327, 10579.656, 228.192, 52612.122 20/06/07,01:12:37,09,10,1, 11.9,1,1, 10.327, 10579.660, 228.210, 52612.163 20/06/07,01:12:37,10,10,1, 11.9,1,1, 10.327, 10579.662, 228.207, 52612.137 20/06/07,01:12:37,11,10,1, 11.9,1,1, 10.327, 10579.646, 228.215, 52612.169 20/06/07,01:12:37,12,10,1, 11.9,1,1, 10.327, 10579.636, 228.189, 52612.133 20/06/07,01:12:37,13,10,1, 11.9,1,1, 10.327, 10579.665, 228.224, 52612.152 20/06/07,01:12:37,14,10,1, 11.9,1,1, 10.327, 10579.636, 228.218, 52612.137 20/06/07,01:12:37,15,10,1, 11.9,1,1, 10.327, 10579.632, 228.191, 52612.155 20/06/07,01:12:37,16,10,1, 11.9,1,1, 10.327, 10579.656, 228.233, 52612.173 20/06/07,01:12:37,17,10,1, 11.9,1,1, 10.327, 10579.633, 228.198, 52612.153 20/06/07,01:12:37,18,10,1, 11.9,1,1, 10.327, 10579.653, 228.223, 52612.160 20/06/07,01:12:37,19,10,1, 11.9,1,1, 10.327, 10579.654, 228.229, 52612.177 20/06/07,01:12:38,00,10,1, 11.9,1,1, 10.331, 10579.665, 228.246, 52612.148 20/06/07,01:12:38,01,10,1, 11.9,1,1, 10.331, 10579.653, 228.239, 52612.150 20/06/07,01:12:38,02,10,1, 11.9,1,1, 10.331, 10579.664, 228.220, 52612.151 20/06/07,01:12:38,03,10,1, 11.9,1,1, 10.331, 10579.641, 228.204, 52612.133 20/06/07,01:12:38,04,10,1, 11.9,1,1, 10.331, 10579.657, 228.244, 52612.173 20/06/07,01:12:38,05,10,1, 11.9,1,1, 10.331, 10579.660, 228.198, 52612.166 20/06/07,01:12:38,06,10,1, 11.9,1,1, 10.331, 10579.700, 228.214, 52612.204 20/06/07,01:12:38,07,10,1, 11.9,1,1, 10.331, 10579.679, 228.215, 52612.169 20/06/07,01:12:38,08,10,1, 11.9,1,1, 10.331, 10579.626, 228.213, 52612.177 20/06/07,01:12:38,09,10,1, 11.9,1,1, 10.331, 10579.672, 228.234, 52612.190 20/06/07,01:12:38,10,10,1, 11.9,1,1, 10.331, 10579.666, 228.256, 52612.201 20/06/07,01:12:38,11,10,1, 11.9,1,1, 10.331, 10579.668, 228.246, 52612.190 20/06/07,01:12:38,12,10,1, 11.9,1,1, 10.331, 10579.622, 228.223, 52612.152 20/06/07,01:12:38,13,10,1, 11.9,1,1, 10.331, 10579.655, 228.225, 52612.149 20/06/07,01:12:38,14,10,1, 11.9,1,1, 10.331, 10579.679, 228.234, 52612.194 20/06/07,01:12:38,15,10,1, 11.9,1,1, 10.331, 10579.677, 228.239, 52612.201 20/06/07,01:12:38,16,10,1, 11.9,1,1, 10.331, 10579.672, 228.227, 52612.150 20/06/07,01:12:38,17,10,1, 11.9,1,1, 10.331, 10579.664, 228.247, 52612.158 20/06/07,01:12:38,18,10,1, 11.9,1,1, 10.331, 10579.670, 228.232, 52612.167 20/06/07,01:12:38,19,10,1, 11.9,1,1, 10.331, 10579.669, 228.246, 52612.148 20/06/07,01:12:39,00,10,1, 11.9,1,1, 10.324, 10579.673, 228.256, 52612.170 20/06/07,01:12:39,01,10,1, 11.9,1,1, 10.324, 10579.676, 228.231, 52612.148 20/06/07,01:12:39,02,10,1, 11.9,1,1, 10.324, 10579.678, 228.225, 52612.164 20/06/07,01:12:39,03,10,1, 11.9,1,1, 10.324, 10579.671, 228.259, 52612.186 20/06/07,01:12:39,04,10,1, 11.9,1,1, 10.324, 10579.678, 228.236, 52612.166 20/06/07,01:12:39,05,10,1, 11.9,1,1, 10.324, 10579.663, 228.224, 52612.150 20/06/07,01:12:39,06,10,1, 11.9,1,1, 10.324, 10579.665, 228.262, 52612.156 20/06/07,01:12:39,07,10,1, 11.9,1,1, 10.324, 10579.675, 228.241, 52612.152 20/06/07,01:12:39,08,10,1, 11.9,1,1, 10.324, 10579.689, 228.277, 52612.201 20/06/07,01:12:39,09,10,1, 11.9,1,1, 10.324, 10579.668, 228.233, 52612.171 20/06/07,01:12:39,10,10,1, 11.9,1,1, 10.324, 10579.652, 228.237, 52611.883 20/06/07,01:12:39,11,10,1, 11.9,1,1, 10.324, 10579.630, 228.289, 52612.232 20/06/07,01:12:39,12,10,1, 11.9,1,1, 10.324, 10579.667, 228.259, 52612.194 20/06/07,01:12:39,13,10,1, 11.9,1,1, 10.324, 10579.702, 228.272, 52612.237 20/06/07,01:12:39,14,10,1, 11.9,1,1, 10.324, 10579.649, 228.248, 52612.179 20/06/07,01:12:39,15,10,1, 11.9,1,1, 10.324, 10579.675, 228.241, 52612.152 20/06/07,01:12:39,16,10,1, 11.9,1,1, 10.324, 10579.683, 228.275, 52612.202 20/06/07,01:12:39,17,10,1, 11.9,1,1, 10.324, 10579.672, 228.221, 52612.154 20/06/07,01:12:39,18,10,1, 11.9,1,1, 10.324, 10579.683, 228.241, 52612.166 20/06/07,01:12:39,19,10,1, 11.9,1,1, 10.324, 10579.676, 228.256, 52612.170 20/06/07,01:12:40,00,10,1, 11.9,1,1, 10.331, 10579.673, 228.269, 52612.145 20/06/07,01:12:40,01,10,1, 11.9,1,1, 10.331, 10579.679, 228.269, 52612.222 20/06/07,01:12:40,02,10,1, 11.9,1,1, 10.331, 10579.688, 228.222, 52612.139 20/06/07,01:12:40,03,10,1, 11.9,1,1, 10.331, 10579.689, 228.231, 52612.196 20/06/07,01:12:40,04,10,1, 11.9,1,1, 10.331, 10579.693, 228.281, 52612.197 20/06/07,01:12:40,05,10,1, 11.9,1,1, 10.331, 10579.722, 228.251, 52612.120 20/06/07,01:12:40,06,10,1, 11.9,1,1, 10.331, 10579.685, 228.281, 52612.148 20/06/07,01:12:40,07,10,1, 11.9,1,1, 10.331, 10579.681, 228.247, 52612.073 20/06/07,01:12:40,08,10,1, 11.9,1,1, 10.331, 10579.687, 228.225, 52612.123 20/06/07,01:12:40,09,10,1, 11.9,1,1, 10.331, 10579.668, 228.283, 52612.169 20/06/07,01:12:40,10,10,1, 11.9,1,1, 10.331, 10579.698, 228.267, 52612.188 20/06/07,01:12:40,11,10,1, 11.9,1,1, 10.331, 10579.696, 228.273, 52612.156 20/06/07,01:12:40,12,10,1, 11.9,1,1, 10.331, 10579.676, 228.259, 52612.156 20/06/07,01:12:40,13,10,1, 11.9,1,1, 10.331, 10579.671, 228.266, 52612.195 20/06/07,01:12:40,14,10,1, 11.9,1,1, 10.331, 10579.703, 228.252, 52612.158 20/06/07,01:12:40,15,10,1, 11.9,1,1, 10.331, 10579.672, 228.245, 52612.206 20/06/07,01:12:40,16,10,1, 11.9,1,1, 10.331, 10579.669, 228.269, 52612.202 20/06/07,01:12:40,17,10,1, 11.9,1,1, 10.331, 10579.681, 228.266, 52612.181 20/06/07,01:12:40,18,10,1, 11.9,1,1, 10.331, 10579.675, 228.229, 52612.185 20/06/07,01:12:40,19,10,1, 11.9,1,1, 10.331, 10579.680, 228.269, 52612.145 20/06/07,01:12:41,00,10,1, 11.9,1,1, 10.326, 10579.706, 228.267, 52612.151 20/06/07,01:12:41,01,10,1, 11.9,1,1, 10.326, 10579.694, 228.263, 52612.171 20/06/07,01:12:41,02,10,1, 11.9,1,1, 10.326, 10579.668, 228.240, 52612.168 20/06/07,01:12:41,03,10,1, 11.9,1,1, 10.326, 10579.699, 228.281, 52612.239 20/06/07,01:12:41,04,10,1, 11.9,1,1, 10.326, 10579.689, 228.239, 52612.181 20/06/07,01:12:41,05,10,1, 11.9,1,1, 10.326, 10579.684, 228.280, 52612.154 20/06/07,01:12:41,06,10,1, 11.9,1,1, 10.326, 10579.684, 228.237, 52612.122 20/06/07,01:12:41,07,10,1, 11.9,1,1, 10.326, 10579.677, 228.246, 52612.166 20/06/07,01:12:41,08,10,1, 11.9,1,1, 10.326, 10579.698, 228.261, 52612.248 20/06/07,01:12:41,09,10,1, 11.9,1,1, 10.326, 10579.710, 228.284, 52612.212 20/06/07,01:12:41,10,10,1, 11.9,1,1, 10.326, 10579.680, 228.254, 52612.188 20/06/07,01:12:41,11,10,1, 11.9,1,1, 10.326, 10579.705, 228.249, 52612.215 20/06/07,01:12:41,12,10,1, 11.9,1,1, 10.326, 10579.699, 228.258, 52612.184 20/06/07,01:12:41,13,10,1, 11.9,1,1, 10.326, 10579.717, 228.282, 52612.195 20/06/07,01:12:41,14,10,1, 11.9,1,1, 10.326, 10579.706, 228.263, 52612.181 20/06/07,01:12:41,15,10,1, 11.9,1,1, 10.326, 10579.701, 228.268, 52612.196 20/06/07,01:12:41,16,10,1, 11.9,1,1, 10.326, 10579.708, 228.248, 52612.171 20/06/07,01:12:41,17,10,1, 11.9,1,1, 10.326, 10579.719, 228.236, 52612.150 20/06/07,01:12:41,18,10,1, 11.9,1,1, 10.326, 10579.723, 228.272, 52612.196 20/06/07,01:12:41,19,10,1, 11.9,1,1, 10.326, 10579.709, 228.267, 52612.151 20/06/07,01:12:42,00,09,1, 11.9,1,1, 10.329, 10579.723, 228.223, 52612.185 20/06/07,01:12:42,01,09,1, 11.9,1,1, 10.329, 10579.729, 228.293, 52612.187 20/06/07,01:12:42,02,09,1, 11.9,1,1, 10.329, 10579.718, 228.258, 52612.159 20/06/07,01:12:42,03,09,1, 11.9,1,1, 10.329, 10579.701, 228.259, 52612.192 20/06/07,01:12:42,04,09,1, 11.9,1,1, 10.329, 10579.703, 228.255, 52612.167 20/06/07,01:12:42,05,09,1, 11.9,1,1, 10.329, 10579.703, 228.243, 52612.159 20/06/07,01:12:42,06,09,1, 11.9,1,1, 10.329, 10579.696, 228.267, 52612.161 20/06/07,01:12:42,07,09,1, 11.9,1,1, 10.329, 10579.714, 228.235, 52612.123 20/06/07,01:12:42,08,09,1, 11.9,1,1, 10.329, 10579.709, 228.256, 52612.198 20/06/07,01:12:42,09,09,1, 11.9,1,1, 10.329, 10579.719, 228.287, 52612.238 20/06/07,01:12:42,10,09,1, 11.9,1,1, 10.329, 10579.696, 228.256, 52612.213 20/06/07,01:12:42,11,09,1, 11.9,1,1, 10.329, 10579.721, 228.237, 52612.204 20/06/07,01:12:42,12,09,1, 11.9,1,1, 10.329, 10579.722, 228.243, 52612.161 20/06/07,01:12:42,13,09,1, 11.9,1,1, 10.329, 10579.713, 228.243, 52612.176 20/06/07,01:12:42,14,09,1, 11.9,1,1, 10.329, 10579.745, 228.268, 52612.232 20/06/07,01:12:42,15,09,1, 11.9,1,1, 10.329, 10579.710, 228.239, 52612.198 20/06/07,01:12:42,16,09,1, 11.9,1,1, 10.329, 10579.701, 228.245, 52612.204 20/06/07,01:12:42,17,09,1, 11.9,1,1, 10.329, 10579.723, 228.233, 52612.190 20/06/07,01:12:42,18,09,1, 11.9,1,1, 10.329, 10579.705, 228.216, 52612.173 20/06/07,01:12:42,19,09,1, 11.9,1,1, 10.329, 10579.727, 228.223, 52612.185 20/06/07,01:12:43,00,10,1, 11.9,1,1, 10.326, 10579.773, 228.254, 52612.186 20/06/07,01:12:43,01,10,1, 11.9,1,1, 10.326, 10579.701, 228.227, 52612.163 20/06/07,01:12:43,02,10,1, 11.9,1,1, 10.326, 10579.721, 228.238, 52612.189 20/06/07,01:12:43,03,10,1, 11.9,1,1, 10.326, 10579.729, 228.271, 52612.182 20/06/07,01:12:43,04,10,1, 11.9,1,1, 10.326, 10579.735, 228.231, 52612.188 20/06/07,01:12:43,05,10,1, 11.9,1,1, 10.326, 10579.716, 228.233, 52612.204 20/06/07,01:12:43,06,10,1, 11.9,1,1, 10.326, 10579.749, 228.238, 52612.228 20/06/07,01:12:43,07,10,1, 11.9,1,1, 10.326, 10579.760, 228.275, 52612.193 20/06/07,01:12:43,08,10,1, 11.9,1,1, 10.326, 10579.748, 228.227, 52612.208 20/06/07,01:12:43,09,10,1, 11.9,1,1, 10.326, 10579.747, 228.239, 52612.188 20/06/07,01:12:43,10,10,1, 11.9,1,1, 10.326, 10579.746, 228.246, 52612.190 20/06/07,01:12:43,11,10,1, 11.9,1,1, 10.326, 10579.751, 228.265, 52612.207 20/06/07,01:12:43,12,10,1, 11.9,1,1, 10.326, 10579.777, 228.253, 52612.216 20/06/07,01:12:43,13,10,1, 11.9,1,1, 10.326, 10579.770, 228.259, 52612.213 20/06/07,01:12:43,14,10,1, 11.9,1,1, 10.326, 10579.737, 228.245, 52612.204 20/06/07,01:12:43,15,10,1, 11.9,1,1, 10.326, 10579.755, 228.238, 52612.221 20/06/07,01:12:43,16,10,1, 11.9,1,1, 10.326, 10579.762, 228.254, 52612.215 20/06/07,01:12:43,17,10,1, 11.9,1,1, 10.326, 10579.753, 228.230, 52612.193 20/06/07,01:12:43,18,10,1, 11.9,1,1, 10.326, 10579.776, 228.240, 52612.209 20/06/07,01:12:43,19,10,1, 11.9,1,1, 10.326, 10579.776, 228.254, 52612.186 20/06/07,01:12:44,00,09,1, 11.9,1,1, 10.332, 10579.823, 228.246, 52612.212 20/06/07,01:12:44,01,09,1, 11.9,1,1, 10.332, 10579.782, 228.248, 52612.200 20/06/07,01:12:44,02,09,1, 11.9,1,1, 10.332, 10579.796, 228.240, 52612.169 20/06/07,01:12:44,03,09,1, 11.9,1,1, 10.332, 10579.770, 228.242, 52612.189 20/06/07,01:12:44,04,09,1, 11.9,1,1, 10.332, 10579.810, 228.247, 52612.187 20/06/07,01:12:44,05,09,1, 11.9,1,1, 10.332, 10579.779, 228.246, 52612.156 20/06/07,01:12:44,06,09,1, 11.9,1,1, 10.332, 10579.796, 228.247, 52612.168 20/06/07,01:12:44,07,09,1, 11.9,1,1, 10.332, 10579.794, 228.251, 52612.194 20/06/07,01:12:44,08,09,1, 11.9,1,1, 10.332, 10579.800, 228.232, 52612.168 20/06/07,01:12:44,09,09,1, 11.9,1,1, 10.332, 10579.802, 228.247, 52612.205 20/06/07,01:12:44,10,09,1, 11.9,1,1, 10.332, 10579.782, 228.219, 52612.166 20/06/07,01:12:44,11,09,1, 11.9,1,1, 10.332, 10579.802, 228.259, 52612.222 20/06/07,01:12:44,12,09,1, 11.9,1,1, 10.332, 10579.783, 228.270, 52612.175 20/06/07,01:12:44,13,09,1, 11.9,1,1, 10.332, 10579.798, 228.248, 52612.190 20/06/07,01:12:44,14,09,1, 11.9,1,1, 10.332, 10579.816, 228.248, 52612.198 20/06/07,01:12:44,15,09,1, 11.9,1,1, 10.332, 10579.801, 228.228, 52612.213 20/06/07,01:12:44,16,09,1, 11.9,1,1, 10.332, 10579.803, 228.231, 52612.183 20/06/07,01:12:44,17,09,1, 11.9,1,1, 10.332, 10579.823, 228.265, 52612.198 20/06/07,01:12:44,18,09,1, 11.9,1,1, 10.332, 10579.781, 228.228, 52612.159 20/06/07,01:12:44,19,09,1, 11.9,1,1, 10.332, 10579.831, 228.246, 52612.212 20/06/07,01:12:45,00,10,1, 11.9,1,1, 10.326, 10579.865, 228.234, 52612.223 20/06/07,01:12:45,01,10,1, 11.9,1,1, 10.326, 10579.822, 228.247, 52612.199 20/06/07,01:12:45,02,10,1, 11.9,1,1, 10.326, 10579.813, 228.248, 52612.197 20/06/07,01:12:45,03,10,1, 11.9,1,1, 10.326, 10579.844, 228.232, 52612.215 20/06/07,01:12:45,04,10,1, 11.9,1,1, 10.326, 10579.840, 228.247, 52612.206 20/06/07,01:12:45,05,10,1, 11.9,1,1, 10.326, 10579.822, 228.233, 52612.194 20/06/07,01:12:45,06,10,1, 11.9,1,1, 10.326, 10579.836, 228.221, 52612.201 20/06/07,01:12:45,07,10,1, 11.9,1,1, 10.326, 10579.824, 228.248, 52612.187 20/06/07,01:12:45,08,10,1, 11.9,1,1, 10.326, 10579.835, 228.228, 52612.210 20/06/07,01:12:45,09,10,1, 11.9,1,1, 10.326, 10579.832, 228.247, 52612.245 20/06/07,01:12:45,10,10,1, 11.9,1,1, 10.326, 10579.837, 228.240, 52612.192 20/06/07,01:12:45,11,10,1, 11.9,1,1, 10.326, 10579.834, 228.218, 52612.136 20/06/07,01:12:45,12,10,1, 11.9,1,1, 10.326, 10579.861, 228.240, 52612.199 20/06/07,01:12:45,13,10,1, 11.9,1,1, 10.326, 10579.872, 228.229, 52612.181 20/06/07,01:12:45,14,10,1, 11.9,1,1, 10.326, 10579.869, 228.235, 52612.202 20/06/07,01:12:45,15,10,1, 11.9,1,1, 10.326, 10579.855, 228.223, 52612.179 20/06/07,01:12:45,16,10,1, 11.9,1,1, 10.326, 10579.843, 228.238, 52612.178 20/06/07,01:12:45,17,10,1, 11.9,1,1, 10.326, 10579.849, 228.255, 52612.201 20/06/07,01:12:45,18,10,1, 11.9,1,1, 10.326, 10579.873, 228.239, 52612.251 20/06/07,01:12:45,19,10,1, 11.9,1,1, 10.326, 10579.866, 228.234, 52612.223 20/06/07,01:12:46,00,10,1, 11.9,1,1, 10.326, 10579.940, 228.237, 52612.227 20/06/07,01:12:46,01,10,1, 11.9,1,1, 10.326, 10579.886, 228.238, 52612.212 20/06/07,01:12:46,02,10,1, 11.9,1,1, 10.326, 10579.884, 228.234, 52612.228 20/06/07,01:12:46,03,10,1, 11.9,1,1, 10.326, 10579.890, 228.256, 52612.257 20/06/07,01:12:46,04,10,1, 11.9,1,1, 10.326, 10579.898, 228.253, 52612.233 20/06/07,01:12:46,05,10,1, 11.9,1,1, 10.326, 10579.886, 228.233, 52612.237 20/06/07,01:12:46,06,10,1, 11.9,1,1, 10.326, 10579.919, 228.264, 52612.236 20/06/07,01:12:46,07,10,1, 11.9,1,1, 10.326, 10579.887, 228.238, 52612.190 20/06/07,01:12:46,08,10,1, 11.9,1,1, 10.326, 10579.906, 228.258, 52612.222 20/06/07,01:12:46,09,10,1, 11.9,1,1, 10.326, 10579.891, 228.233, 52612.199 20/06/07,01:12:46,10,10,1, 11.9,1,1, 10.326, 10579.888, 228.245, 52612.200 20/06/07,01:12:46,11,10,1, 11.9,1,1, 10.326, 10579.907, 228.281, 52612.625 20/06/07,01:12:46,12,10,1, 11.9,1,1, 10.326, 10579.954, 228.226, 52612.181 20/06/07,01:12:46,13,10,1, 11.9,1,1, 10.326, 10579.925, 228.226, 52612.138 20/06/07,01:12:46,14,10,1, 11.9,1,1, 10.326, 10579.948, 228.227, 52612.255 20/06/07,01:12:46,15,10,1, 11.9,1,1, 10.326, 10579.937, 228.250, 52612.225 20/06/07,01:12:46,16,10,1, 11.9,1,1, 10.326, 10579.940, 228.242, 52612.095 20/06/07,01:12:46,17,10,1, 11.9,1,1, 10.326, 10579.937, 228.239, 52612.212 20/06/07,01:12:46,18,10,1, 11.9,1,1, 10.326, 10579.914, 228.242, 52612.227 20/06/07,01:12:46,19,10,1, 11.9,1,1, 10.326, 10579.948, 228.237, 52612.227 20/06/07,01:12:47,00,10,1, 11.8,1,1, 10.326, 10579.965, 228.208, 52612.236 20/06/07,01:12:47,01,10,1, 11.8,1,1, 10.326, 10579.913, 228.241, 52612.227 20/06/07,01:12:47,02,10,1, 11.8,1,1, 10.326, 10579.924, 228.239, 52612.216 20/06/07,01:12:47,03,10,1, 11.8,1,1, 10.326, 10579.952, 228.225, 52612.223 20/06/07,01:12:47,04,10,1, 11.8,1,1, 10.326, 10579.937, 228.226, 52612.238 20/06/07,01:12:47,05,10,1, 11.8,1,1, 10.326, 10579.945, 228.233, 52612.271 20/06/07,01:12:47,06,10,1, 11.8,1,1, 10.326, 10579.942, 228.247, 52612.258 20/06/07,01:12:47,07,10,1, 11.8,1,1, 10.326, 10579.961, 228.228, 52612.272 20/06/07,01:12:47,08,10,1, 11.8,1,1, 10.326, 10579.960, 228.231, 52612.247 20/06/07,01:12:47,09,10,1, 11.8,1,1, 10.326, 10579.946, 228.232, 52612.263 20/06/07,01:12:47,10,10,1, 11.8,1,1, 10.326, 10579.978, 228.254, 52612.276 20/06/07,01:12:47,11,10,1, 11.8,1,1, 10.326, 10579.986, 228.213, 52612.203 20/06/07,01:12:47,12,10,1, 11.8,1,1, 10.326, 10579.928, 228.245, 52612.231 20/06/07,01:12:47,13,10,1, 11.8,1,1, 10.326, 10579.958, 228.242, 52612.271 20/06/07,01:12:47,14,10,1, 11.8,1,1, 10.326, 10579.962, 228.237, 52612.263 20/06/07,01:12:47,15,10,1, 11.8,1,1, 10.326, 10579.992, 228.256, 52612.254 20/06/07,01:12:47,16,10,1, 11.8,1,1, 10.326, 10579.974, 228.221, 52612.245 20/06/07,01:12:47,17,10,1, 11.8,1,1, 10.326, 10579.975, 228.228, 52612.287 20/06/07,01:12:47,18,10,1, 11.8,1,1, 10.326, 10579.983, 228.235, 52612.243 20/06/07,01:12:47,19,10,1, 11.8,1,1, 10.326, 10579.969, 228.208, 52612.236 20/06/07,01:12:48,00,10,1, 11.9,1,1, 10.324, 10580.032, 228.215, 52612.227 20/06/07,01:12:48,01,10,1, 11.9,1,1, 10.324, 10579.998, 228.205, 52612.244 20/06/07,01:12:48,02,10,1, 11.9,1,1, 10.324, 10580.004, 228.223, 52612.268 20/06/07,01:12:48,03,10,1, 11.9,1,1, 10.324, 10580.000, 228.234, 52612.269 20/06/07,01:12:48,04,10,1, 11.9,1,1, 10.324, 10580.010, 228.236, 52612.250 20/06/07,01:12:48,05,10,1, 11.9,1,1, 10.324, 10580.019, 228.218, 52612.254 20/06/07,01:12:48,06,10,1, 11.9,1,1, 10.324, 10579.984, 228.227, 52612.220 20/06/07,01:12:48,07,10,1, 11.9,1,1, 10.324, 10580.002, 228.236, 52612.264 20/06/07,01:12:48,08,10,1, 11.9,1,1, 10.324, 10579.985, 228.236, 52612.254 20/06/07,01:12:48,09,10,1, 11.9,1,1, 10.324, 10579.996, 228.214, 52612.203 20/06/07,01:12:48,10,10,1, 11.9,1,1, 10.324, 10580.003, 228.233, 52612.211 20/06/07,01:12:48,11,10,1, 11.9,1,1, 10.324, 10580.010, 228.242, 52612.280 20/06/07,01:12:48,12,10,1, 11.9,1,1, 10.324, 10580.012, 228.231, 52612.246 20/06/07,01:12:48,13,10,1, 11.9,1,1, 10.324, 10580.004, 228.214, 52612.224 20/06/07,01:12:48,14,10,1, 11.9,1,1, 10.324, 10580.011, 228.217, 52612.275 20/06/07,01:12:48,15,10,1, 11.9,1,1, 10.324, 10579.998, 228.233, 52612.249 20/06/07,01:12:48,16,10,1, 11.9,1,1, 10.324, 10580.031, 228.225, 52612.269 20/06/07,01:12:48,17,10,1, 11.9,1,1, 10.324, 10580.029, 228.218, 52612.259 20/06/07,01:12:48,18,10,1, 11.9,1,1, 10.324, 10580.027, 228.235, 52612.294 20/06/07,01:12:48,19,10,1, 11.9,1,1, 10.324, 10580.033, 228.215, 52612.227 20/06/07,01:12:49,00,10,1, 11.9,1,1, 10.328, 10580.065, 228.204, 52612.265 20/06/07,01:12:49,01,10,1, 11.9,1,1, 10.328, 10580.041, 228.223, 52612.271 20/06/07,01:12:49,02,10,1, 11.9,1,1, 10.328, 10580.038, 228.201, 52612.276 20/06/07,01:12:49,03,10,1, 11.9,1,1, 10.328, 10580.061, 228.198, 52612.237 20/06/07,01:12:49,04,10,1, 11.9,1,1, 10.328, 10580.043, 228.205, 52612.264 20/06/07,01:12:49,05,10,1, 11.9,1,1, 10.328, 10580.030, 228.205, 52612.261 20/06/07,01:12:49,06,10,1, 11.9,1,1, 10.328, 10580.031, 228.222, 52612.247 20/06/07,01:12:49,07,10,1, 11.9,1,1, 10.328, 10580.024, 228.186, 52612.273 20/06/07,01:12:49,08,10,1, 11.9,1,1, 10.328, 10580.023, 228.202, 52612.258 20/06/07,01:12:49,09,10,1, 11.9,1,1, 10.328, 10580.046, 228.191, 52612.239 20/06/07,01:12:49,10,10,1, 11.9,1,1, 10.328, 10580.032, 228.215, 52612.304 20/06/07,01:12:49,11,10,1, 11.9,1,1, 10.328, 10580.039, 228.196, 52612.246 20/06/07,01:12:49,12,10,1, 11.9,1,1, 10.328, 10580.042, 228.169, 52612.255 20/06/07,01:12:49,13,10,1, 11.9,1,1, 10.328, 10580.036, 228.193, 52612.251 20/06/07,01:12:49,14,10,1, 11.9,1,1, 10.328, 10580.019, 228.202, 52612.245 20/06/07,01:12:49,15,10,1, 11.9,1,1, 10.328, 10580.043, 228.186, 52612.240 20/06/07,01:12:49,16,10,1, 11.9,1,1, 10.328, 10580.008, 228.208, 52612.480 20/06/07,01:12:49,17,10,1, 11.9,1,1, 10.328, 10580.035, 228.197, 52612.341 20/06/07,01:12:49,18,10,1, 11.9,1,1, 10.328, 10580.065, 228.205, 52612.267 20/06/07,01:12:49,19,10,1, 11.9,1,1, 10.328, 10580.073, 228.204, 52612.265 20/06/07,01:12:50,00,10,1, 11.9,1,1, 10.323, 10580.107, 228.199, 52612.236 20/06/07,01:12:50,01,10,1, 11.9,1,1, 10.323, 10580.070, 228.189, 52612.241 20/06/07,01:12:50,02,10,1, 11.9,1,1, 10.323, 10580.075, 228.223, 52612.278 20/06/07,01:12:50,03,10,1, 11.9,1,1, 10.323, 10580.073, 228.209, 52612.238 20/06/07,01:12:50,04,10,1, 11.9,1,1, 10.323, 10580.073, 228.191, 52612.280 20/06/07,01:12:50,05,10,1, 11.9,1,1, 10.323, 10580.109, 228.220, 52612.272 20/06/07,01:12:50,06,10,1, 11.9,1,1, 10.323, 10580.070, 228.206, 52612.255 20/06/07,01:12:50,07,10,1, 11.9,1,1, 10.323, 10580.098, 228.214, 52612.282 20/06/07,01:12:50,08,10,1, 11.9,1,1, 10.323, 10580.084, 228.215, 52612.261 20/06/07,01:12:50,09,10,1, 11.9,1,1, 10.323, 10580.070, 228.200, 52612.235 20/06/07,01:12:50,10,10,1, 11.9,1,1, 10.323, 10580.078, 228.198, 52612.260 20/06/07,01:12:50,11,10,1, 11.9,1,1, 10.323, 10580.082, 228.206, 52612.246 20/06/07,01:12:50,12,10,1, 11.9,1,1, 10.323, 10580.095, 228.198, 52612.244 20/06/07,01:12:50,13,10,1, 11.9,1,1, 10.323, 10580.087, 228.198, 52612.250 20/06/07,01:12:50,14,10,1, 11.9,1,1, 10.323, 10580.092, 228.173, 52612.256 20/06/07,01:12:50,15,10,1, 11.9,1,1, 10.323, 10580.057, 228.189, 52612.224 20/06/07,01:12:50,16,10,1, 11.9,1,1, 10.323, 10580.071, 228.179, 52612.220 20/06/07,01:12:50,17,10,1, 11.9,1,1, 10.323, 10580.083, 228.186, 52612.293 20/06/07,01:12:50,18,10,1, 11.9,1,1, 10.323, 10580.085, 228.180, 52612.247 20/06/07,01:12:50,19,10,1, 11.9,1,1, 10.323, 10580.110, 228.199, 52612.236 20/06/07,01:12:51,00,10,1, 11.9,1,1, 10.323, 10580.140, 228.160, 52612.246 20/06/07,01:12:51,01,10,1, 11.9,1,1, 10.323, 10580.111, 228.196, 52612.263 20/06/07,01:12:51,02,10,1, 11.9,1,1, 10.323, 10580.102, 228.176, 52612.276 20/06/07,01:12:51,03,10,1, 11.9,1,1, 10.323, 10580.123, 228.178, 52612.249 20/06/07,01:12:51,04,10,1, 11.9,1,1, 10.323, 10580.088, 228.204, 52612.249 20/06/07,01:12:51,05,10,1, 11.9,1,1, 10.323, 10580.123, 228.213, 52612.239 20/06/07,01:12:51,06,10,1, 11.9,1,1, 10.323, 10580.092, 228.201, 52612.264 20/06/07,01:12:51,07,10,1, 11.9,1,1, 10.323, 10580.088, 228.209, 52612.246 20/06/07,01:12:51,08,10,1, 11.9,1,1, 10.323, 10580.114, 228.198, 52612.242 20/06/07,01:12:51,09,10,1, 11.9,1,1, 10.323, 10580.159, 228.192, 52612.246 20/06/07,01:12:51,10,10,1, 11.9,1,1, 10.323, 10580.117, 228.192, 52612.232 20/06/07,01:12:51,11,10,1, 11.9,1,1, 10.323, 10580.105, 228.220, 52612.251 20/06/07,01:12:51,12,10,1, 11.9,1,1, 10.323, 10580.119, 228.207, 52612.241 20/06/07,01:12:51,13,10,1, 11.9,1,1, 10.323, 10580.143, 228.203, 52612.258 20/06/07,01:12:51,14,10,1, 11.9,1,1, 10.323, 10580.132, 228.193, 52612.266 20/06/07,01:12:51,15,10,1, 11.9,1,1, 10.323, 10580.126, 228.176, 52612.228 20/06/07,01:12:51,16,10,1, 11.9,1,1, 10.323, 10580.113, 228.212, 52612.243 20/06/07,01:12:51,17,10,1, 11.9,1,1, 10.323, 10580.146, 228.206, 52612.259 20/06/07,01:12:51,18,10,1, 11.9,1,1, 10.323, 10580.122, 228.198, 52612.310 20/06/07,01:12:51,19,10,1, 11.9,1,1, 10.323, 10580.148, 228.160, 52612.246 20/06/07,01:12:52,00,11,1, 11.9,1,1, 10.326, 10580.182, 228.174, 52612.244 20/06/07,01:12:52,01,11,1, 11.9,1,1, 10.326, 10580.122, 228.171, 52612.233 20/06/07,01:12:52,02,11,1, 11.9,1,1, 10.326, 10580.161, 228.215, 52612.206 20/06/07,01:12:52,03,11,1, 11.9,1,1, 10.326, 10580.124, 228.193, 52612.275 20/06/07,01:12:52,04,11,1, 11.9,1,1, 10.326, 10580.166, 228.195, 52612.243 20/06/07,01:12:52,05,11,1, 11.9,1,1, 10.326, 10580.166, 228.185, 52612.239 20/06/07,01:12:52,06,11,1, 11.9,1,1, 10.326, 10580.150, 228.190, 52612.263 20/06/07,01:12:52,07,11,1, 11.9,1,1, 10.326, 10580.161, 228.204, 52612.244 20/06/07,01:12:52,08,11,1, 11.9,1,1, 10.326, 10580.130, 228.173, 52612.187 20/06/07,01:12:52,09,11,1, 11.9,1,1, 10.326, 10580.177, 228.195, 52612.247 20/06/07,01:12:52,10,11,1, 11.9,1,1, 10.326, 10580.143, 228.193, 52612.207 20/06/07,01:12:52,11,11,1, 11.9,1,1, 10.326, 10580.176, 228.176, 52612.205 20/06/07,01:12:52,12,11,1, 11.9,1,1, 10.326, 10580.159, 228.187, 52612.227 20/06/07,01:12:52,13,11,1, 11.9,1,1, 10.326, 10580.183, 228.167, 52612.233 20/06/07,01:12:52,14,11,1, 11.9,1,1, 10.326, 10580.183, 228.214, 52612.295 20/06/07,01:12:52,15,11,1, 11.9,1,1, 10.326, 10580.149, 228.185, 52612.230 20/06/07,01:12:52,16,11,1, 11.9,1,1, 10.326, 10580.204, 228.198, 52612.278 20/06/07,01:12:52,17,11,1, 11.9,1,1, 10.326, 10580.167, 228.176, 52612.248 20/06/07,01:12:52,18,11,1, 11.9,1,1, 10.326, 10580.140, 228.178, 52612.193 20/06/07,01:12:52,19,11,1, 11.9,1,1, 10.326, 10580.189, 228.174, 52612.244 20/06/07,01:12:53,00,11,1, 11.8,1,1, 10.329, 10580.215, 228.166, 52612.241 20/06/07,01:12:53,01,11,1, 11.8,1,1, 10.329, 10580.180, 228.145, 52612.262 20/06/07,01:12:53,02,11,1, 11.8,1,1, 10.329, 10580.192, 228.177, 52612.192 20/06/07,01:12:53,03,11,1, 11.8,1,1, 10.329, 10580.184, 228.153, 52612.232 20/06/07,01:12:53,04,11,1, 11.8,1,1, 10.329, 10580.177, 228.140, 52612.251 20/06/07,01:12:53,05,11,1, 11.8,1,1, 10.329, 10580.194, 228.157, 52612.218 20/06/07,01:12:53,06,11,1, 11.8,1,1, 10.329, 10580.190, 228.160, 52612.221 20/06/07,01:12:53,07,11,1, 11.8,1,1, 10.329, 10580.201, 228.164, 52612.241 20/06/07,01:12:53,08,11,1, 11.8,1,1, 10.329, 10580.203, 228.147, 52612.228 20/06/07,01:12:53,09,11,1, 11.8,1,1, 10.329, 10580.229, 228.182, 52612.253 20/06/07,01:12:53,10,11,1, 11.8,1,1, 10.329, 10580.217, 228.168, 52612.217 20/06/07,01:12:53,11,11,1, 11.8,1,1, 10.329, 10580.213, 228.174, 52612.231 20/06/07,01:12:53,12,11,1, 11.8,1,1, 10.329, 10580.211, 228.150, 52612.220 20/06/07,01:12:53,13,11,1, 11.8,1,1, 10.329, 10580.237, 228.136, 52612.248 20/06/07,01:12:53,14,11,1, 11.8,1,1, 10.329, 10580.230, 228.143, 52612.221 20/06/07,01:12:53,15,11,1, 11.8,1,1, 10.329, 10580.236, 228.148, 52612.243 20/06/07,01:12:53,16,11,1, 11.8,1,1, 10.329, 10580.220, 228.158, 52612.237 20/06/07,01:12:53,17,11,1, 11.8,1,1, 10.329, 10580.233, 228.154, 52612.257 20/06/07,01:12:53,18,11,1, 11.8,1,1, 10.329, 10580.236, 228.170, 52612.218 20/06/07,01:12:53,19,11,1, 11.8,1,1, 10.329, 10580.217, 228.166, 52612.241 20/06/07,01:12:54,00,11,1, 11.8,1,1, 10.325, 10580.274, 228.141, 52612.262 20/06/07,01:12:54,01,11,1, 11.8,1,1, 10.325, 10580.241, 228.145, 52612.252 20/06/07,01:12:54,02,11,1, 11.8,1,1, 10.325, 10580.242, 228.143, 52612.236 20/06/07,01:12:54,03,11,1, 11.8,1,1, 10.325, 10580.246, 228.164, 52612.268 20/06/07,01:12:54,04,11,1, 11.8,1,1, 10.325, 10580.256, 228.154, 52612.241 20/06/07,01:12:54,05,11,1, 11.8,1,1, 10.325, 10580.269, 228.168, 52612.265 20/06/07,01:12:54,06,11,1, 11.8,1,1, 10.325, 10580.261, 228.156, 52612.205 20/06/07,01:12:54,07,11,1, 11.8,1,1, 10.325, 10580.260, 228.150, 52612.236 20/06/07,01:12:54,08,11,1, 11.8,1,1, 10.325, 10580.262, 228.144, 52612.264 20/06/07,01:12:54,09,11,1, 11.8,1,1, 10.325, 10580.261, 228.153, 52612.221 20/06/07,01:12:54,10,11,1, 11.8,1,1, 10.325, 10580.256, 228.176, 52612.239 20/06/07,01:12:54,11,11,1, 11.8,1,1, 10.325, 10580.279, 228.143, 52612.249 20/06/07,01:12:54,12,11,1, 11.8,1,1, 10.325, 10580.278, 228.172, 52612.231 20/06/07,01:12:54,13,11,1, 11.8,1,1, 10.325, 10580.265, 228.135, 52612.256 20/06/07,01:12:54,14,11,1, 11.8,1,1, 10.325, 10580.278, 228.135, 52612.257 20/06/07,01:12:54,15,11,1, 11.8,1,1, 10.325, 10580.289, 228.145, 52612.274 20/06/07,01:12:54,16,11,1, 11.8,1,1, 10.325, 10580.272, 228.148, 52612.245 20/06/07,01:12:54,17,11,1, 11.8,1,1, 10.325, 10580.295, 228.134, 52612.233 20/06/07,01:12:54,18,11,1, 11.8,1,1, 10.325, 10580.296, 228.154, 52612.278 20/06/07,01:12:54,19,11,1, 11.8,1,1, 10.325, 10580.281, 228.141, 52612.262 20/06/07,01:12:55,00,11,1, 11.9,1,1, 10.324, 10580.307, 228.149, 52612.248 20/06/07,01:12:55,01,11,1, 11.9,1,1, 10.324, 10580.288, 228.153, 52612.257 20/06/07,01:12:55,02,11,1, 11.9,1,1, 10.324, 10580.283, 228.149, 52612.248 20/06/07,01:12:55,03,11,1, 11.9,1,1, 10.324, 10580.269, 228.158, 52612.204 20/06/07,01:12:55,04,11,1, 11.9,1,1, 10.324, 10580.286, 228.141, 52612.264 20/06/07,01:12:55,05,11,1, 11.9,1,1, 10.324, 10580.263, 228.146, 52612.227 20/06/07,01:12:55,06,11,1, 11.9,1,1, 10.324, 10580.299, 228.136, 52612.219 20/06/07,01:12:55,07,11,1, 11.9,1,1, 10.324, 10580.281, 228.169, 52612.263 20/06/07,01:12:55,08,11,1, 11.9,1,1, 10.324, 10580.290, 228.147, 52612.255 20/06/07,01:12:55,09,11,1, 11.9,1,1, 10.324, 10580.315, 228.122, 52612.013 20/06/07,01:12:55,10,11,1, 11.9,1,1, 10.324, 10580.300, 228.142, 52612.191 20/06/07,01:12:55,11,11,1, 11.9,1,1, 10.324, 10580.275, 228.131, 52612.215 20/06/07,01:12:55,12,11,1, 11.9,1,1, 10.324, 10580.298, 228.120, 52612.219 20/06/07,01:12:55,13,11,1, 11.9,1,1, 10.324, 10580.318, 228.140, 52612.236 20/06/07,01:12:55,14,11,1, 11.9,1,1, 10.324, 10580.300, 228.160, 52612.228 20/06/07,01:12:55,15,11,1, 11.9,1,1, 10.324, 10580.311, 228.119, 52612.249 20/06/07,01:12:55,16,11,1, 11.9,1,1, 10.324, 10580.329, 228.148, 52612.252 20/06/07,01:12:55,17,11,1, 11.9,1,1, 10.324, 10580.305, 228.112, 52612.270 20/06/07,01:12:55,18,11,1, 11.9,1,1, 10.324, 10580.321, 228.142, 52612.217 20/06/07,01:12:55,19,11,1, 11.9,1,1, 10.324, 10580.308, 228.149, 52612.248 20/06/07,01:12:56,00,11,1, 11.8,1,1, 10.326, 10580.341, 228.133, 52612.219 20/06/07,01:12:56,01,11,1, 11.8,1,1, 10.326, 10580.313, 228.120, 52612.227 20/06/07,01:12:56,02,11,1, 11.8,1,1, 10.326, 10580.344, 228.130, 52612.277 20/06/07,01:12:56,03,11,1, 11.8,1,1, 10.326, 10580.338, 228.134, 52612.222 20/06/07,01:12:56,04,11,1, 11.8,1,1, 10.326, 10580.312, 228.135, 52612.256 20/06/07,01:12:56,05,11,1, 11.8,1,1, 10.326, 10580.342, 228.113, 52612.256 20/06/07,01:12:56,06,11,1, 11.8,1,1, 10.326, 10580.332, 228.131, 52612.271 20/06/07,01:12:56,07,11,1, 11.8,1,1, 10.326, 10580.324, 228.130, 52612.277 20/06/07,01:12:56,08,11,1, 11.8,1,1, 10.326, 10580.360, 228.126, 52612.293 20/06/07,01:12:56,09,11,1, 11.8,1,1, 10.326, 10580.354, 228.116, 52612.274 20/06/07,01:12:56,10,11,1, 11.8,1,1, 10.326, 10580.346, 228.133, 52612.245 20/06/07,01:12:56,11,11,1, 11.8,1,1, 10.326, 10580.318, 228.118, 52612.293 20/06/07,01:12:56,12,11,1, 11.8,1,1, 10.326, 10580.337, 228.125, 52612.277 20/06/07,01:12:56,13,11,1, 11.8,1,1, 10.326, 10580.342, 228.091, 52612.269 20/06/07,01:12:56,14,11,1, 11.8,1,1, 10.326, 10580.353, 228.109, 52612.303 20/06/07,01:12:56,15,11,1, 11.8,1,1, 10.326, 10580.349, 228.126, 52612.263 20/06/07,01:12:56,16,11,1, 11.8,1,1, 10.326, 10580.378, 228.134, 52612.264 20/06/07,01:12:56,17,11,1, 11.8,1,1, 10.326, 10580.374, 228.109, 52612.273 20/06/07,01:12:56,18,11,1, 11.8,1,1, 10.326, 10580.361, 228.111, 52612.234 20/06/07,01:12:56,19,11,1, 11.8,1,1, 10.326, 10580.345, 228.133, 52612.219 20/06/07,01:12:57,00,10,1, 11.9,1,1, 10.324, 10580.382, 228.117, 52612.261 20/06/07,01:12:57,01,10,1, 11.9,1,1, 10.324, 10580.365, 228.131, 52612.263 20/06/07,01:12:57,02,10,1, 11.9,1,1, 10.324, 10580.351, 228.151, 52612.233 20/06/07,01:12:57,03,10,1, 11.9,1,1, 10.324, 10580.374, 228.144, 52612.272 20/06/07,01:12:57,04,10,1, 11.9,1,1, 10.324, 10580.383, 228.149, 52612.272 20/06/07,01:12:57,05,10,1, 11.9,1,1, 10.324, 10580.360, 228.140, 52612.232 20/06/07,01:12:57,06,10,1, 11.9,1,1, 10.324, 10580.335, 228.149, 52612.229 20/06/07,01:12:57,07,10,1, 11.9,1,1, 10.324, 10580.374, 228.142, 52612.229 20/06/07,01:12:57,08,10,1, 11.9,1,1, 10.324, 10580.350, 228.116, 52612.266 20/06/07,01:12:57,09,10,1, 11.9,1,1, 10.324, 10580.374, 228.138, 52612.248 20/06/07,01:12:57,10,10,1, 11.9,1,1, 10.324, 10580.381, 228.163, 52612.234 20/06/07,01:12:57,11,10,1, 11.9,1,1, 10.324, 10580.369, 228.127, 52612.256 20/06/07,01:12:57,12,10,1, 11.9,1,1, 10.324, 10580.377, 228.137, 52612.279 20/06/07,01:12:57,13,10,1, 11.9,1,1, 10.324, 10580.396, 228.150, 52612.286 20/06/07,01:12:57,14,10,1, 11.9,1,1, 10.324, 10580.395, 228.136, 52612.250 20/06/07,01:12:57,15,10,1, 11.9,1,1, 10.324, 10580.406, 228.139, 52612.314 20/06/07,01:12:57,16,10,1, 11.9,1,1, 10.324, 10580.394, 228.121, 52612.271 20/06/07,01:12:57,17,10,1, 11.9,1,1, 10.324, 10580.383, 228.147, 52612.242 20/06/07,01:12:57,18,10,1, 11.9,1,1, 10.324, 10580.391, 228.131, 52612.245 20/06/07,01:12:57,19,10,1, 11.9,1,1, 10.324, 10580.389, 228.117, 52612.261 20/06/07,01:12:58,00,10,1, 11.9,1,1, 10.321, 10580.432, 228.152, 52612.294 20/06/07,01:12:58,01,10,1, 11.9,1,1, 10.321, 10580.411, 228.137, 52612.248 20/06/07,01:12:58,02,10,1, 11.9,1,1, 10.321, 10580.441, 228.165, 52612.257 20/06/07,01:12:58,03,10,1, 11.9,1,1, 10.321, 10580.394, 228.133, 52612.221 20/06/07,01:12:58,04,10,1, 11.9,1,1, 10.321, 10580.406, 228.152, 52612.248 20/06/07,01:12:58,05,10,1, 11.9,1,1, 10.321, 10580.390, 228.135, 52612.273 20/06/07,01:12:58,06,10,1, 11.9,1,1, 10.321, 10580.395, 228.155, 52612.301 20/06/07,01:12:58,07,10,1, 11.9,1,1, 10.321, 10580.412, 228.161, 52612.300 20/06/07,01:12:58,08,10,1, 11.9,1,1, 10.321, 10580.394, 228.117, 52612.269 20/06/07,01:12:58,09,10,1, 11.9,1,1, 10.321, 10580.393, 228.137, 52612.271 20/06/07,01:12:58,10,10,1, 11.9,1,1, 10.321, 10580.407, 228.160, 52612.280 20/06/07,01:12:58,11,10,1, 11.9,1,1, 10.321, 10580.428, 228.132, 52612.231 20/06/07,01:12:58,12,10,1, 11.9,1,1, 10.321, 10580.416, 228.134, 52612.254 20/06/07,01:12:58,13,10,1, 11.9,1,1, 10.321, 10580.416, 228.137, 52612.266 20/06/07,01:12:58,14,10,1, 11.9,1,1, 10.321, 10580.425, 228.156, 52612.262 20/06/07,01:12:58,15,10,1, 11.9,1,1, 10.321, 10580.404, 228.119, 52612.279 20/06/07,01:12:58,16,10,1, 11.9,1,1, 10.321, 10580.425, 228.143, 52612.301 20/06/07,01:12:58,17,10,1, 11.9,1,1, 10.321, 10580.436, 228.150, 52612.299 20/06/07,01:12:58,18,10,1, 11.9,1,1, 10.321, 10580.416, 228.141, 52612.274 20/06/07,01:12:58,19,10,1, 11.9,1,1, 10.321, 10580.439, 228.152, 52612.294 20/06/07,01:12:59,00,10,1, 11.9,1,1, 10.321, 10580.474, 228.149, 52612.246 20/06/07,01:12:59,01,10,1, 11.9,1,1, 10.321, 10580.448, 228.146, 52612.268 20/06/07,01:12:59,02,10,1, 11.9,1,1, 10.321, 10580.429, 228.144, 52612.293 20/06/07,01:12:59,03,10,1, 11.9,1,1, 10.321, 10580.446, 228.164, 52612.307 20/06/07,01:12:59,04,10,1, 11.9,1,1, 10.321, 10580.442, 228.156, 52612.304 20/06/07,01:12:59,05,10,1, 11.9,1,1, 10.321, 10580.437, 228.166, 52612.232 20/06/07,01:12:59,06,10,1, 11.9,1,1, 10.321, 10580.456, 228.135, 52612.254 20/06/07,01:12:59,07,10,1, 11.9,1,1, 10.321, 10580.446, 228.152, 52612.313 20/06/07,01:12:59,08,10,1, 11.9,1,1, 10.321, 10580.436, 228.131, 52612.330 20/06/07,01:12:59,09,10,1, 11.9,1,1, 10.321, 10580.484, 228.174, 52612.321 20/06/07,01:12:59,10,10,1, 11.9,1,1, 10.321, 10580.464, 228.162, 52612.302 20/06/07,01:12:59,11,10,1, 11.9,1,1, 10.321, 10580.460, 228.145, 52612.322 20/06/07,01:12:59,12,10,1, 11.9,1,1, 10.321, 10580.462, 228.164, 52612.255 20/06/07,01:12:59,13,10,1, 11.9,1,1, 10.321, 10580.476, 228.157, 52612.249 20/06/07,01:12:59,14,10,1, 11.9,1,1, 10.321, 10580.469, 228.120, 52612.247 20/06/07,01:12:59,15,10,1, 11.9,1,1, 10.321, 10580.465, 228.158, 52612.287 20/06/07,01:12:59,16,10,1, 11.9,1,1, 10.321, 10580.463, 228.165, 52612.277 20/06/07,01:12:59,17,10,1, 11.9,1,1, 10.321, 10580.487, 228.145, 52612.283 20/06/07,01:12:59,18,10,1, 11.9,1,1, 10.321, 10580.464, 228.146, 52612.297 20/06/07,01:12:59,19,10,1, 11.9,1,1, 10.321, 10580.475, 228.149, 52612.246 20/06/07,01:13:00,00,10,1, 11.8,1,1, 10.322, 10580.499, 228.141, 52612.286 20/06/07,01:13:00,01,10,1, 11.8,1,1, 10.322, 10580.464, 228.159, 52612.264 20/06/07,01:13:00,02,10,1, 11.8,1,1, 10.322, 10580.451, 228.144, 52612.291 20/06/07,01:13:00,03,10,1, 11.8,1,1, 10.322, 10580.483, 228.161, 52612.278 20/06/07,01:13:00,04,10,1, 11.8,1,1, 10.322, 10580.456, 228.156, 52612.276 20/06/07,01:13:00,05,10,1, 11.8,1,1, 10.322, 10580.484, 228.134, 52612.270 20/06/07,01:13:00,06,10,1, 11.8,1,1, 10.322, 10580.489, 228.145, 52612.068 20/06/07,01:13:00,07,10,1, 11.8,1,1, 10.322, 10580.447, 228.138, 52612.320 20/06/07,01:13:00,08,10,1, 11.8,1,1, 10.322, 10580.455, 228.171, 52612.346 20/06/07,01:13:00,09,10,1, 11.8,1,1, 10.322, 10580.496, 228.161, 52612.315 20/06/07,01:13:00,10,10,1, 11.8,1,1, 10.322, 10580.486, 228.182, 52612.300 20/06/07,01:13:00,11,10,1, 11.8,1,1, 10.322, 10580.499, 228.158, 52612.313 20/06/07,01:13:00,12,10,1, 11.8,1,1, 10.322, 10580.491, 228.145, 52612.300 20/06/07,01:13:00,13,10,1, 11.8,1,1, 10.322, 10580.529, 228.142, 52612.269 20/06/07,01:13:00,14,10,1, 11.8,1,1, 10.322, 10580.516, 228.166, 52612.286 20/06/07,01:13:00,15,10,1, 11.8,1,1, 10.322, 10580.518, 228.148, 52612.328 20/06/07,01:13:00,16,10,1, 11.8,1,1, 10.322, 10580.529, 228.131, 52612.301 20/06/07,01:13:00,17,10,1, 11.8,1,1, 10.322, 10580.531, 228.132, 52612.285 20/06/07,01:13:00,18,10,1, 11.8,1,1, 10.322, 10580.527, 228.152, 52612.311 20/06/07,01:13:00,19,10,1, 11.8,1,1, 10.322, 10580.502, 228.141, 52612.286 20/06/07,01:13:01,00,10,1, 11.9,1,1, 10.323, 10580.549, 228.140, 52612.313 20/06/07,01:13:01,01,10,1, 11.9,1,1, 10.323, 10580.514, 228.156, 52612.319 20/06/07,01:13:01,02,10,1, 11.9,1,1, 10.323, 10580.518, 228.162, 52612.320 20/06/07,01:13:01,03,10,1, 11.9,1,1, 10.323, 10580.531, 228.135, 52612.285 20/06/07,01:13:01,04,10,1, 11.9,1,1, 10.323, 10580.521, 228.173, 52612.240 20/06/07,01:13:01,05,10,1, 11.9,1,1, 10.323, 10580.540, 228.182, 52612.261 20/06/07,01:13:01,06,10,1, 11.9,1,1, 10.323, 10580.516, 228.177, 52612.272 20/06/07,01:13:01,07,10,1, 11.9,1,1, 10.323, 10580.510, 228.123, 52612.301 20/06/07,01:13:01,08,10,1, 11.9,1,1, 10.323, 10580.525, 228.161, 52612.270 20/06/07,01:13:01,09,10,1, 11.9,1,1, 10.323, 10580.514, 228.157, 52612.307 20/06/07,01:13:01,10,10,1, 11.9,1,1, 10.323, 10580.529, 228.159, 52612.274 20/06/07,01:13:01,11,10,1, 11.9,1,1, 10.323, 10580.544, 228.196, 52612.273 20/06/07,01:13:01,12,10,1, 11.9,1,1, 10.323, 10580.517, 228.175, 52612.299 20/06/07,01:13:01,13,10,1, 11.9,1,1, 10.323, 10580.561, 228.156, 52612.332 20/06/07,01:13:01,14,10,1, 11.9,1,1, 10.323, 10580.537, 228.164, 52612.288 20/06/07,01:13:01,15,10,1, 11.9,1,1, 10.323, 10580.549, 228.137, 52612.265 20/06/07,01:13:01,16,10,1, 11.9,1,1, 10.323, 10580.555, 228.148, 52612.299 20/06/07,01:13:01,17,10,1, 11.9,1,1, 10.323, 10580.554, 228.172, 52612.316 20/06/07,01:13:01,18,10,1, 11.9,1,1, 10.323, 10580.524, 228.170, 52612.291 20/06/07,01:13:01,19,10,1, 11.9,1,1, 10.323, 10580.556, 228.140, 52612.313 20/06/07,01:13:02,00,10,1, 11.8,1,1, 10.325, 10580.608, 228.143, 52612.246 20/06/07,01:13:02,01,10,1, 11.8,1,1, 10.325, 10580.570, 228.160, 52612.296 20/06/07,01:13:02,02,10,1, 11.8,1,1, 10.325, 10580.567, 228.136, 52612.271 20/06/07,01:13:02,03,10,1, 11.8,1,1, 10.325, 10580.583, 228.178, 52612.289 20/06/07,01:13:02,04,10,1, 11.8,1,1, 10.325, 10580.562, 228.153, 52612.309 20/06/07,01:13:02,05,10,1, 11.8,1,1, 10.325, 10580.579, 228.157, 52612.305 20/06/07,01:13:02,06,10,1, 11.8,1,1, 10.325, 10580.572, 228.145, 52612.284 20/06/07,01:13:02,07,10,1, 11.8,1,1, 10.325, 10580.600, 228.146, 52612.316 20/06/07,01:13:02,08,10,1, 11.8,1,1, 10.325, 10580.578, 228.158, 52612.288 20/06/07,01:13:02,09,10,1, 11.8,1,1, 10.325, 10580.577, 228.161, 52612.277 20/06/07,01:13:02,10,10,1, 11.8,1,1, 10.325, 10580.566, 228.145, 52612.268 20/06/07,01:13:02,11,10,1, 11.8,1,1, 10.325, 10580.600, 228.141, 52612.278 20/06/07,01:13:02,12,10,1, 11.8,1,1, 10.325, 10580.550, 228.167, 52612.272 20/06/07,01:13:02,13,10,1, 11.8,1,1, 10.325, 10580.587, 228.152, 52612.320 20/06/07,01:13:02,14,10,1, 11.8,1,1, 10.325, 10580.590, 228.146, 52612.284 20/06/07,01:13:02,15,10,1, 11.8,1,1, 10.325, 10580.577, 228.171, 52612.292 20/06/07,01:13:02,16,10,1, 11.8,1,1, 10.325, 10580.573, 228.152, 52612.262 20/06/07,01:13:02,17,10,1, 11.8,1,1, 10.325, 10580.603, 228.163, 52612.330 20/06/07,01:13:02,18,10,1, 11.8,1,1, 10.325, 10580.613, 228.157, 52612.287 20/06/07,01:13:02,19,10,1, 11.8,1,1, 10.325, 10580.611, 228.143, 52612.246 20/06/07,01:13:03,00,10,1, 11.8,1,1, 10.323, 10580.624, 228.138, 52612.283 20/06/07,01:13:03,01,10,1, 11.8,1,1, 10.323, 10580.599, 228.153, 52612.295 20/06/07,01:13:03,02,10,1, 11.8,1,1, 10.323, 10580.615, 228.157, 52612.269 20/06/07,01:13:03,03,10,1, 11.8,1,1, 10.323, 10580.620, 228.154, 52612.285 20/06/07,01:13:03,04,10,1, 11.8,1,1, 10.323, 10580.592, 228.170, 52612.290 20/06/07,01:13:03,05,10,1, 11.8,1,1, 10.323, 10580.596, 228.165, 52612.261 20/06/07,01:13:03,06,10,1, 11.8,1,1, 10.323, 10580.623, 228.171, 52612.276 20/06/07,01:13:03,07,10,1, 11.8,1,1, 10.323, 10580.614, 228.148, 52612.249 20/06/07,01:13:03,08,10,1, 11.8,1,1, 10.323, 10580.604, 228.143, 52612.245 20/06/07,01:13:03,09,10,1, 11.8,1,1, 10.323, 10580.582, 228.144, 52612.243 20/06/07,01:13:03,10,10,1, 11.8,1,1, 10.323, 10580.618, 228.165, 52612.257 20/06/07,01:13:03,11,10,1, 11.8,1,1, 10.323, 10580.615, 228.172, 52612.283 20/06/07,01:13:03,12,10,1, 11.8,1,1, 10.323, 10580.607, 228.157, 52612.280 20/06/07,01:13:03,13,10,1, 11.8,1,1, 10.323, 10580.619, 228.160, 52612.244 20/06/07,01:13:03,14,10,1, 11.8,1,1, 10.323, 10580.611, 228.145, 52612.268 20/06/07,01:13:03,15,10,1, 11.8,1,1, 10.323, 10580.618, 228.152, 52612.286 20/06/07,01:13:03,16,10,1, 11.8,1,1, 10.323, 10580.621, 228.155, 52612.296 20/06/07,01:13:03,17,10,1, 11.8,1,1, 10.323, 10580.615, 228.154, 52612.308 20/06/07,01:13:03,18,10,1, 11.8,1,1, 10.323, 10580.615, 228.149, 52612.303 20/06/07,01:13:03,19,10,1, 11.8,1,1, 10.323, 10580.625, 228.138, 52612.283 20/06/07,01:13:04,00,10,1, 11.8,1,1, 10.325, 10580.649, 228.180, 52612.324 20/06/07,01:13:04,01,10,1, 11.8,1,1, 10.325, 10580.668, 228.155, 52612.280 20/06/07,01:13:04,02,10,1, 11.8,1,1, 10.325, 10580.619, 228.138, 52612.259 20/06/07,01:13:04,03,10,1, 11.8,1,1, 10.325, 10580.630, 228.139, 52612.222 20/06/07,01:13:04,04,10,1, 11.8,1,1, 10.325, 10580.605, 228.144, 52612.292 20/06/07,01:13:04,05,10,1, 11.8,1,1, 10.325, 10580.622, 228.154, 52612.290 20/06/07,01:13:04,06,10,1, 11.8,1,1, 10.325, 10580.600, 228.211, 52612.290 20/06/07,01:13:04,07,10,1, 11.8,1,1, 10.325, 10580.617, 228.163, 52612.290 20/06/07,01:13:04,08,10,1, 11.8,1,1, 10.325, 10580.607, 228.165, 52612.286 20/06/07,01:13:04,09,10,1, 11.8,1,1, 10.325, 10580.631, 228.199, 52612.265 20/06/07,01:13:04,10,10,1, 11.8,1,1, 10.325, 10580.628, 228.190, 52612.288 20/06/07,01:13:04,11,10,1, 11.8,1,1, 10.325, 10580.633, 228.174, 52612.276 20/06/07,01:13:04,12,10,1, 11.8,1,1, 10.325, 10580.649, 228.173, 52612.314 20/06/07,01:13:04,13,10,1, 11.8,1,1, 10.325, 10580.630, 228.178, 52612.269 20/06/07,01:13:04,14,10,1, 11.8,1,1, 10.325, 10580.633, 228.180, 52612.277 20/06/07,01:13:04,15,10,1, 11.8,1,1, 10.325, 10580.618, 228.198, 52612.238 20/06/07,01:13:04,16,10,1, 11.8,1,1, 10.325, 10580.611, 228.193, 52612.259 20/06/07,01:13:04,17,10,1, 11.8,1,1, 10.325, 10580.665, 228.185, 52612.298 20/06/07,01:13:04,18,10,1, 11.8,1,1, 10.325, 10580.642, 228.176, 52612.312 20/06/07,01:13:04,19,10,1, 11.8,1,1, 10.325, 10580.654, 228.180, 52612.324 20/06/07,01:13:05,00,10,1, 11.8,1,1, 10.326, 10580.666, 228.174, 52612.332 20/06/07,01:13:05,01,10,1, 11.8,1,1, 10.326, 10580.615, 228.188, 52612.261 20/06/07,01:13:05,02,10,1, 11.8,1,1, 10.326, 10580.648, 228.188, 52612.268 20/06/07,01:13:05,03,10,1, 11.8,1,1, 10.326, 10580.640, 228.199, 52612.250 20/06/07,01:13:05,04,10,1, 11.8,1,1, 10.326, 10580.657, 228.157, 52612.296 20/06/07,01:13:05,05,10,1, 11.8,1,1, 10.326, 10580.636, 228.178, 52612.269 20/06/07,01:13:05,06,10,1, 11.8,1,1, 10.326, 10580.634, 228.178, 52612.270 20/06/07,01:13:05,07,10,1, 11.8,1,1, 10.326, 10580.640, 228.190, 52612.291 20/06/07,01:13:05,08,10,1, 11.8,1,1, 10.326, 10580.649, 228.159, 52612.270 20/06/07,01:13:05,09,10,1, 11.8,1,1, 10.326, 10580.649, 228.167, 52612.298 20/06/07,01:13:05,10,10,1, 11.8,1,1, 10.326, 10580.649, 228.184, 52612.305 20/06/07,01:13:05,11,10,1, 11.8,1,1, 10.326, 10580.671, 228.175, 52612.291 20/06/07,01:13:05,12,10,1, 11.8,1,1, 10.326, 10580.662, 228.187, 52612.300 20/06/07,01:13:05,13,10,1, 11.8,1,1, 10.326, 10580.654, 228.188, 52612.307 20/06/07,01:13:05,14,10,1, 11.8,1,1, 10.326, 10580.640, 228.186, 52612.305 20/06/07,01:13:05,15,10,1, 11.8,1,1, 10.326, 10580.658, 228.170, 52612.297 20/06/07,01:13:05,16,10,1, 11.8,1,1, 10.326, 10580.654, 228.175, 52612.317 20/06/07,01:13:05,17,10,1, 11.8,1,1, 10.326, 10580.646, 228.165, 52612.294 20/06/07,01:13:05,18,10,1, 11.8,1,1, 10.326, 10580.671, 228.179, 52612.290 20/06/07,01:13:05,19,10,1, 11.8,1,1, 10.326, 10580.674, 228.174, 52612.332 20/06/07,01:13:06,00,10,1, 11.9,1,1, 10.321, 10580.683, 228.191, 52612.315 20/06/07,01:13:06,01,10,1, 11.9,1,1, 10.321, 10580.662, 228.196, 52612.333 20/06/07,01:13:06,02,10,1, 11.9,1,1, 10.321, 10580.647, 228.193, 52612.270 20/06/07,01:13:06,03,10,1, 11.9,1,1, 10.321, 10580.653, 228.187, 52612.327 20/06/07,01:13:06,04,10,1, 11.9,1,1, 10.321, 10580.683, 228.204, 52612.342 20/06/07,01:13:06,05,10,1, 11.9,1,1, 10.321, 10580.678, 228.199, 52612.290 20/06/07,01:13:06,06,10,1, 11.9,1,1, 10.321, 10580.658, 228.214, 52612.344 20/06/07,01:13:06,07,10,1, 11.9,1,1, 10.321, 10580.667, 228.213, 52612.308 20/06/07,01:13:06,08,10,1, 11.9,1,1, 10.321, 10580.669, 228.200, 52612.309 20/06/07,01:13:06,09,10,1, 11.9,1,1, 10.321, 10580.688, 228.199, 52612.318 20/06/07,01:13:06,10,10,1, 11.9,1,1, 10.321, 10580.701, 228.218, 52612.620 20/06/07,01:13:06,11,10,1, 11.9,1,1, 10.321, 10580.718, 228.181, 52612.309 20/06/07,01:13:06,12,10,1, 11.9,1,1, 10.321, 10580.683, 228.208, 52612.259 20/06/07,01:13:06,13,10,1, 11.9,1,1, 10.321, 10580.685, 228.195, 52612.270 20/06/07,01:13:06,14,10,1, 11.9,1,1, 10.321, 10580.686, 228.165, 52612.302 20/06/07,01:13:06,15,10,1, 11.9,1,1, 10.321, 10580.679, 228.183, 52612.316 20/06/07,01:13:06,16,10,1, 11.9,1,1, 10.321, 10580.683, 228.199, 52612.300 20/06/07,01:13:06,17,10,1, 11.9,1,1, 10.321, 10580.682, 228.197, 52612.320 20/06/07,01:13:06,18,10,1, 11.9,1,1, 10.321, 10580.656, 228.186, 52612.320 20/06/07,01:13:06,19,10,1, 11.9,1,1, 10.321, 10580.689, 228.191, 52612.315 20/06/07,01:13:07,00,11,1, 11.9,1,1, 10.325, 10580.666, 228.208, 52612.275 20/06/07,01:13:07,01,11,1, 11.9,1,1, 10.325, 10580.668, 228.195, 52612.321 20/06/07,01:13:07,02,11,1, 11.9,1,1, 10.325, 10580.677, 228.211, 52612.298 20/06/07,01:13:07,03,11,1, 11.9,1,1, 10.325, 10580.661, 228.192, 52612.335 20/06/07,01:13:07,04,11,1, 11.9,1,1, 10.325, 10580.677, 228.187, 52612.311 20/06/07,01:13:07,05,11,1, 11.9,1,1, 10.325, 10580.700, 228.187, 52612.320 20/06/07,01:13:07,06,11,1, 11.9,1,1, 10.325, 10580.670, 228.187, 52612.298 20/06/07,01:13:07,07,11,1, 11.9,1,1, 10.325, 10580.649, 228.178, 52612.293 20/06/07,01:13:07,08,11,1, 11.9,1,1, 10.325, 10580.685, 228.177, 52612.299 20/06/07,01:13:07,09,11,1, 11.9,1,1, 10.325, 10580.674, 228.189, 52612.345 20/06/07,01:13:07,10,11,1, 11.9,1,1, 10.325, 10580.664, 228.183, 52612.326 20/06/07,01:13:07,11,11,1, 11.9,1,1, 10.325, 10580.685, 228.165, 52612.283 20/06/07,01:13:07,12,11,1, 11.9,1,1, 10.325, 10580.662, 228.203, 52612.269 20/06/07,01:13:07,13,11,1, 11.9,1,1, 10.325, 10580.621, 228.191, 52612.299 20/06/07,01:13:07,14,11,1, 11.9,1,1, 10.325, 10580.673, 228.205, 52612.302 20/06/07,01:13:07,15,11,1, 11.9,1,1, 10.325, 10580.665, 228.220, 52612.337 20/06/07,01:13:07,16,11,1, 11.9,1,1, 10.325, 10580.673, 228.182, 52612.307 20/06/07,01:13:07,17,11,1, 11.9,1,1, 10.325, 10580.665, 228.218, 52612.329 20/06/07,01:13:07,18,11,1, 11.9,1,1, 10.325, 10580.671, 228.178, 52612.291 20/06/07,01:13:07,19,11,1, 11.9,1,1, 10.325, 10580.671, 228.208, 52612.275 20/06/07,01:13:08,00,11,1, 11.8,1,1, 10.321, 10580.641, 228.193, 52612.289 20/06/07,01:13:08,01,11,1, 11.8,1,1, 10.321, 10580.669, 228.197, 52612.289 20/06/07,01:13:08,02,11,1, 11.8,1,1, 10.321, 10580.661, 228.206, 52612.290 20/06/07,01:13:08,03,11,1, 11.8,1,1, 10.321, 10580.660, 228.190, 52612.269 20/06/07,01:13:08,04,11,1, 11.8,1,1, 10.321, 10580.640, 228.185, 52612.299 20/06/07,01:13:08,05,11,1, 11.8,1,1, 10.321, 10580.666, 228.185, 52612.291 20/06/07,01:13:08,06,11,1, 11.8,1,1, 10.321, 10580.629, 228.174, 52612.305 20/06/07,01:13:08,07,11,1, 11.8,1,1, 10.321, 10580.669, 228.176, 52612.322 20/06/07,01:13:08,08,11,1, 11.8,1,1, 10.321, 10580.640, 228.172, 52612.261 20/06/07,01:13:08,09,11,1, 11.8,1,1, 10.321, 10580.643, 228.208, 52612.318 20/06/07,01:13:08,10,11,1, 11.8,1,1, 10.321, 10580.657, 228.207, 52612.345 20/06/07,01:13:08,11,11,1, 11.8,1,1, 10.321, 10580.672, 228.183, 52612.288 20/06/07,01:13:08,12,11,1, 11.8,1,1, 10.321, 10580.637, 228.207, 52612.343 20/06/07,01:13:08,13,11,1, 11.8,1,1, 10.321, 10580.635, 228.218, 52612.326 20/06/07,01:13:08,14,11,1, 11.8,1,1, 10.321, 10580.677, 228.212, 52612.307 20/06/07,01:13:08,15,11,1, 11.8,1,1, 10.321, 10580.658, 228.208, 52612.317 20/06/07,01:13:08,16,11,1, 11.8,1,1, 10.321, 10580.677, 228.205, 52612.324 20/06/07,01:13:08,17,11,1, 11.8,1,1, 10.321, 10580.646, 228.179, 52612.319 20/06/07,01:13:08,18,11,1, 11.8,1,1, 10.321, 10580.654, 228.194, 52612.315 20/06/07,01:13:08,19,11,1, 11.8,1,1, 10.321, 10580.647, 228.193, 52612.289 20/06/07,01:13:09,00,11,1, 11.9,1,1, 10.322, 10580.641, 228.206, 52612.302 20/06/07,01:13:09,01,11,1, 11.9,1,1, 10.322, 10580.662, 228.218, 52612.330 20/06/07,01:13:09,02,11,1, 11.9,1,1, 10.322, 10580.679, 228.221, 52612.348 20/06/07,01:13:09,03,11,1, 11.9,1,1, 10.322, 10580.664, 228.223, 52612.333 20/06/07,01:13:09,04,11,1, 11.9,1,1, 10.322, 10580.652, 228.206, 52612.352 20/06/07,01:13:09,05,11,1, 11.9,1,1, 10.322, 10580.659, 228.180, 52612.316 20/06/07,01:13:09,06,11,1, 11.9,1,1, 10.322, 10580.655, 228.218, 52612.333 20/06/07,01:13:09,07,11,1, 11.9,1,1, 10.322, 10580.636, 228.194, 52612.352 20/06/07,01:13:09,08,11,1, 11.9,1,1, 10.322, 10580.658, 228.217, 52612.339 20/06/07,01:13:09,09,11,1, 11.9,1,1, 10.322, 10580.646, 228.202, 52612.299 20/06/07,01:13:09,10,11,1, 11.9,1,1, 10.322, 10580.666, 228.221, 52612.325 20/06/07,01:13:09,11,11,1, 11.9,1,1, 10.322, 10580.663, 228.252, 52612.348 20/06/07,01:13:09,12,11,1, 11.9,1,1, 10.322, 10580.634, 228.227, 52612.306 20/06/07,01:13:09,13,11,1, 11.9,1,1, 10.322, 10580.659, 228.219, 52612.331 20/06/07,01:13:09,14,11,1, 11.9,1,1, 10.322, 10580.669, 228.222, 52612.330 20/06/07,01:13:09,15,11,1, 11.9,1,1, 10.322, 10580.637, 228.204, 52612.304 20/06/07,01:13:09,16,11,1, 11.9,1,1, 10.322, 10580.636, 228.223, 52612.358 20/06/07,01:13:09,17,11,1, 11.9,1,1, 10.322, 10580.647, 228.214, 52612.341 20/06/07,01:13:09,18,11,1, 11.9,1,1, 10.322, 10580.682, 228.233, 52612.356 20/06/07,01:13:09,19,11,1, 11.9,1,1, 10.322, 10580.642, 228.206, 52612.302 20/06/07,01:13:10,00,11,1, 11.9,1,1, 10.318, 10580.616, 228.233, 52612.319 20/06/07,01:13:10,01,11,1, 11.9,1,1, 10.318, 10580.665, 228.212, 52612.320 20/06/07,01:13:10,02,11,1, 11.9,1,1, 10.318, 10580.643, 228.222, 52612.334 20/06/07,01:13:10,03,11,1, 11.9,1,1, 10.318, 10580.649, 228.199, 52612.312 20/06/07,01:13:10,04,11,1, 11.9,1,1, 10.318, 10580.638, 228.234, 52612.336 20/06/07,01:13:10,05,11,1, 11.9,1,1, 10.318, 10580.658, 228.219, 52612.288 20/06/07,01:13:10,06,11,1, 11.9,1,1, 10.318, 10580.606, 228.212, 52612.321 20/06/07,01:13:10,07,11,1, 11.9,1,1, 10.318, 10580.602, 228.220, 52612.256 20/06/07,01:13:10,08,11,1, 11.9,1,1, 10.318, 10580.650, 228.219, 52612.307 20/06/07,01:13:10,09,11,1, 11.9,1,1, 10.318, 10580.617, 228.233, 52612.300 20/06/07,01:13:10,10,11,1, 11.9,1,1, 10.318, 10580.631, 228.250, 52612.313 20/06/07,01:13:10,11,11,1, 11.9,1,1, 10.318, 10580.626, 228.233, 52612.278 20/06/07,01:13:10,12,11,1, 11.9,1,1, 10.318, 10580.639, 228.225, 52612.309 20/06/07,01:13:10,13,11,1, 11.9,1,1, 10.318, 10580.624, 228.238, 52612.349 20/06/07,01:13:10,14,11,1, 11.9,1,1, 10.318, 10580.622, 228.248, 52612.358 20/06/07,01:13:10,15,11,1, 11.9,1,1, 10.318, 10580.614, 228.223, 52612.323 20/06/07,01:13:10,16,11,1, 11.9,1,1, 10.318, 10580.641, 228.251, 52612.341 20/06/07,01:13:10,17,11,1, 11.9,1,1, 10.318, 10580.647, 228.229, 52612.334 20/06/07,01:13:10,18,11,1, 11.9,1,1, 10.318, 10580.629, 228.231, 52612.333 20/06/07,01:13:10,19,11,1, 11.9,1,1, 10.318, 10580.624, 228.233, 52612.319 20/06/07,01:13:11,00,11,1, 11.8,1,1, 10.322, 10580.574, 228.281, 52612.354 20/06/07,01:13:11,01,11,1, 11.8,1,1, 10.322, 10580.618, 228.229, 52612.359 20/06/07,01:13:11,02,11,1, 11.8,1,1, 10.322, 10580.609, 228.218, 52612.303 20/06/07,01:13:11,03,11,1, 11.8,1,1, 10.322, 10580.616, 228.239, 52612.346 20/06/07,01:13:11,04,11,1, 11.8,1,1, 10.322, 10580.601, 228.250, 52612.361 20/06/07,01:13:11,05,11,1, 11.8,1,1, 10.322, 10580.627, 228.227, 52612.357 20/06/07,01:13:11,06,11,1, 11.8,1,1, 10.322, 10580.634, 228.261, 52612.313 20/06/07,01:13:11,07,11,1, 11.8,1,1, 10.322, 10580.600, 228.244, 52612.334 20/06/07,01:13:11,08,11,1, 11.8,1,1, 10.322, 10580.601, 228.242, 52612.307 20/06/07,01:13:11,09,11,1, 11.8,1,1, 10.322, 10580.633, 228.232, 52612.210 20/06/07,01:13:11,10,11,1, 11.8,1,1, 10.322, 10580.560, 228.253, 52612.386 20/06/07,01:13:11,11,11,1, 11.8,1,1, 10.322, 10580.576, 228.239, 52612.338 20/06/07,01:13:11,12,11,1, 11.8,1,1, 10.322, 10580.595, 228.255, 52612.397 20/06/07,01:13:11,13,11,1, 11.8,1,1, 10.322, 10580.584, 228.235, 52612.340 20/06/07,01:13:11,14,11,1, 11.8,1,1, 10.322, 10580.622, 228.268, 52612.368 20/06/07,01:13:11,15,11,1, 11.8,1,1, 10.322, 10580.594, 228.242, 52612.320 20/06/07,01:13:11,16,11,1, 11.8,1,1, 10.322, 10580.578, 228.247, 52612.347 20/06/07,01:13:11,17,11,1, 11.8,1,1, 10.322, 10580.563, 228.247, 52612.335 20/06/07,01:13:11,18,11,1, 11.8,1,1, 10.322, 10580.594, 228.262, 52612.360 20/06/07,01:13:11,19,11,1, 11.8,1,1, 10.322, 10580.579, 228.281, 52612.354 20/06/07,01:13:12,00,11,1, 11.9,1,1, 10.323, 10580.533, 228.263, 52612.350 20/06/07,01:13:12,01,11,1, 11.9,1,1, 10.323, 10580.620, 228.264, 52612.331 20/06/07,01:13:12,02,11,1, 11.9,1,1, 10.323, 10580.558, 228.275, 52612.377 20/06/07,01:13:12,03,11,1, 11.9,1,1, 10.323, 10580.589, 228.279, 52612.344 20/06/07,01:13:12,04,11,1, 11.9,1,1, 10.323, 10580.568, 228.283, 52612.314 20/06/07,01:13:12,05,11,1, 11.9,1,1, 10.323, 10580.589, 228.295, 52612.393 20/06/07,01:13:12,06,11,1, 11.9,1,1, 10.323, 10580.569, 228.257, 52612.324 20/06/07,01:13:12,07,11,1, 11.9,1,1, 10.323, 10580.561, 228.285, 52612.370 20/06/07,01:13:12,08,11,1, 11.9,1,1, 10.323, 10580.564, 228.244, 52612.343 20/06/07,01:13:12,09,11,1, 11.9,1,1, 10.323, 10580.590, 228.268, 52612.335 20/06/07,01:13:12,10,11,1, 11.9,1,1, 10.323, 10580.594, 228.281, 52612.349 20/06/07,01:13:12,11,11,1, 11.9,1,1, 10.323, 10580.565, 228.253, 52612.312 20/06/07,01:13:12,12,11,1, 11.9,1,1, 10.323, 10580.535, 228.252, 52612.297 20/06/07,01:13:12,13,11,1, 11.9,1,1, 10.323, 10580.557, 228.270, 52612.310 20/06/07,01:13:12,14,11,1, 11.9,1,1, 10.323, 10580.543, 228.247, 52612.337 20/06/07,01:13:12,15,11,1, 11.9,1,1, 10.323, 10580.567, 228.241, 52612.348 20/06/07,01:13:12,16,11,1, 11.9,1,1, 10.323, 10580.552, 228.260, 52612.323 20/06/07,01:13:12,17,11,1, 11.9,1,1, 10.323, 10580.542, 228.254, 52612.324 20/06/07,01:13:12,18,11,1, 11.9,1,1, 10.323, 10580.552, 228.270, 52612.353 20/06/07,01:13:12,19,11,1, 11.9,1,1, 10.323, 10580.539, 228.263, 52612.350 20/06/07,01:13:13,00,11,1, 11.8,1,1, 10.320, 10580.533, 228.282, 52612.382 20/06/07,01:13:13,01,11,1, 11.8,1,1, 10.320, 10580.573, 228.266, 52612.382 20/06/07,01:13:13,02,11,1, 11.8,1,1, 10.320, 10580.550, 228.256, 52612.326 20/06/07,01:13:13,03,11,1, 11.8,1,1, 10.320, 10580.550, 228.268, 52612.325 20/06/07,01:13:13,04,11,1, 11.8,1,1, 10.320, 10580.539, 228.299, 52612.336 20/06/07,01:13:13,05,11,1, 11.8,1,1, 10.320, 10580.549, 228.275, 52612.393 20/06/07,01:13:13,06,11,1, 11.8,1,1, 10.320, 10580.547, 228.281, 52612.340 20/06/07,01:13:13,07,11,1, 11.8,1,1, 10.320, 10580.523, 228.296, 52612.366 20/06/07,01:13:13,08,11,1, 11.8,1,1, 10.320, 10580.535, 228.301, 52612.374 20/06/07,01:13:13,09,11,1, 11.8,1,1, 10.320, 10580.532, 228.277, 52612.364 20/06/07,01:13:13,10,11,1, 11.8,1,1, 10.320, 10580.539, 228.323, 52612.364 20/06/07,01:13:13,11,11,1, 11.8,1,1, 10.320, 10580.542, 228.274, 52612.364 20/06/07,01:13:13,12,11,1, 11.8,1,1, 10.320, 10580.552, 228.306, 52612.319 20/06/07,01:13:13,13,11,1, 11.8,1,1, 10.320, 10580.508, 228.301, 52612.309 20/06/07,01:13:13,14,11,1, 11.8,1,1, 10.320, 10580.516, 228.262, 52612.301 20/06/07,01:13:13,15,11,1, 11.8,1,1, 10.320, 10580.544, 228.276, 52612.358 20/06/07,01:13:13,16,11,1, 11.8,1,1, 10.320, 10580.520, 228.288, 52612.338 20/06/07,01:13:13,17,11,1, 11.8,1,1, 10.320, 10580.515, 228.290, 52612.360 20/06/07,01:13:13,18,11,1, 11.8,1,1, 10.320, 10580.546, 228.324, 52612.340 20/06/07,01:13:13,19,11,1, 11.8,1,1, 10.320, 10580.537, 228.282, 52612.382 20/06/07,01:13:14,00,11,1, 12.0,1,1, 10.319, 10580.524, 228.331, 52612.340 20/06/07,01:13:14,01,11,1, 12.0,1,1, 10.319, 10580.550, 228.298, 52612.338 20/06/07,01:13:14,02,11,1, 12.0,1,1, 10.319, 10580.530, 228.300, 52612.349 20/06/07,01:13:14,03,11,1, 12.0,1,1, 10.319, 10580.523, 228.280, 52612.358 20/06/07,01:13:14,04,11,1, 12.0,1,1, 10.319, 10580.525, 228.293, 52612.371 20/06/07,01:13:14,05,11,1, 12.0,1,1, 10.319, 10580.538, 228.283, 52612.373 20/06/07,01:13:14,06,11,1, 12.0,1,1, 10.319, 10580.546, 228.272, 52612.335 20/06/07,01:13:14,07,11,1, 12.0,1,1, 10.319, 10580.530, 228.289, 52612.334 20/06/07,01:13:14,08,11,1, 12.0,1,1, 10.319, 10580.507, 228.323, 52612.371 20/06/07,01:13:14,09,11,1, 12.0,1,1, 10.319, 10580.530, 228.308, 52612.367 20/06/07,01:13:14,10,11,1, 12.0,1,1, 10.319, 10580.525, 228.294, 52612.307 20/06/07,01:13:14,11,11,1, 12.0,1,1, 10.319, 10580.550, 228.307, 52612.353 20/06/07,01:13:14,12,11,1, 12.0,1,1, 10.319, 10580.498, 228.331, 52612.361 20/06/07,01:13:14,13,11,1, 12.0,1,1, 10.319, 10580.529, 228.327, 52612.365 20/06/07,01:13:14,14,11,1, 12.0,1,1, 10.319, 10580.509, 228.327, 52612.330 20/06/07,01:13:14,15,11,1, 12.0,1,1, 10.319, 10580.529, 228.330, 52612.357 20/06/07,01:13:14,16,11,1, 12.0,1,1, 10.319, 10580.515, 228.325, 52612.337 20/06/07,01:13:14,17,11,1, 12.0,1,1, 10.319, 10580.507, 228.293, 52612.313 20/06/07,01:13:14,18,11,1, 12.0,1,1, 10.319, 10580.490, 228.340, 52612.341 20/06/07,01:13:14,19,11,1, 12.0,1,1, 10.319, 10580.526, 228.331, 52612.340 20/06/07,01:13:15,00,10,1, 11.9,1,1, 10.322, 10580.491, 228.342, 52612.451 20/06/07,01:13:15,01,10,1, 11.9,1,1, 10.322, 10580.503, 228.304, 52612.357 20/06/07,01:13:15,02,10,1, 11.9,1,1, 10.322, 10580.489, 228.284, 52612.312 20/06/07,01:13:15,03,10,1, 11.9,1,1, 10.322, 10580.497, 228.296, 52612.327 20/06/07,01:13:15,04,10,1, 11.9,1,1, 10.322, 10580.495, 228.297, 52612.340 20/06/07,01:13:15,05,10,1, 11.9,1,1, 10.322, 10580.489, 228.301, 52612.388 20/06/07,01:13:15,06,10,1, 11.9,1,1, 10.322, 10580.511, 228.357, 52612.426 20/06/07,01:13:15,07,10,1, 11.9,1,1, 10.322, 10580.512, 228.325, 52612.422 20/06/07,01:13:15,08,10,1, 11.9,1,1, 10.322, 10580.486, 228.316, 52612.415 20/06/07,01:13:15,09,10,1, 11.9,1,1, 10.322, 10580.496, 228.296, 52612.354 20/06/07,01:13:15,10,10,1, 11.9,1,1, 10.322, 10580.489, 228.313, 52612.370 20/06/07,01:13:15,11,10,1, 11.9,1,1, 10.322, 10580.503, 228.346, 52612.383 20/06/07,01:13:15,12,10,1, 11.9,1,1, 10.322, 10580.491, 228.360, 52612.420 20/06/07,01:13:15,13,10,1, 11.9,1,1, 10.322, 10580.492, 228.342, 52612.405 20/06/07,01:13:15,14,10,1, 11.9,1,1, 10.322, 10580.495, 228.325, 52612.367 20/06/07,01:13:15,15,10,1, 11.9,1,1, 10.322, 10580.481, 228.310, 52612.374 20/06/07,01:13:15,16,10,1, 11.9,1,1, 10.322, 10580.486, 228.309, 52612.386 20/06/07,01:13:15,17,10,1, 11.9,1,1, 10.322, 10580.491, 228.328, 52612.436 20/06/07,01:13:15,18,10,1, 11.9,1,1, 10.322, 10580.478, 228.323, 52612.421 20/06/07,01:13:15,19,10,1, 11.9,1,1, 10.322, 10580.494, 228.342, 52612.451 20/06/07,01:13:16,00,11,1, 11.9,1,1, 10.319, 10580.449, 228.338, 52612.365 20/06/07,01:13:16,01,11,1, 11.9,1,1, 10.319, 10580.494, 228.326, 52612.374 20/06/07,01:13:16,02,11,1, 11.9,1,1, 10.319, 10580.472, 228.320, 52612.380 20/06/07,01:13:16,03,11,1, 11.9,1,1, 10.319, 10580.458, 228.336, 52612.404 20/06/07,01:13:16,04,11,1, 11.9,1,1, 10.319, 10580.485, 228.339, 52612.422 20/06/07,01:13:16,05,11,1, 11.9,1,1, 10.319, 10580.489, 228.342, 52612.422 20/06/07,01:13:16,06,11,1, 11.9,1,1, 10.319, 10580.482, 228.328, 52612.392 20/06/07,01:13:16,07,11,1, 11.9,1,1, 10.319, 10580.475, 228.346, 52612.390 20/06/07,01:13:16,08,11,1, 11.9,1,1, 10.319, 10580.470, 228.335, 52612.386 20/06/07,01:13:16,09,11,1, 11.9,1,1, 10.319, 10580.480, 228.342, 52612.396 20/06/07,01:13:16,10,11,1, 11.9,1,1, 10.319, 10580.494, 228.324, 52612.387 20/06/07,01:13:16,11,11,1, 11.9,1,1, 10.319, 10580.486, 228.328, 52612.392 20/06/07,01:13:16,12,11,1, 11.9,1,1, 10.319, 10580.468, 228.324, 52612.353 20/06/07,01:13:16,13,11,1, 11.9,1,1, 10.319, 10580.470, 228.355, 52612.365 20/06/07,01:13:16,14,11,1, 11.9,1,1, 10.319, 10580.476, 228.324, 52612.366 20/06/07,01:13:16,15,11,1, 11.9,1,1, 10.319, 10580.479, 228.334, 52612.399 20/06/07,01:13:16,16,11,1, 11.9,1,1, 10.319, 10580.461, 228.319, 52612.367 20/06/07,01:13:16,17,11,1, 11.9,1,1, 10.319, 10580.482, 228.308, 52612.385 20/06/07,01:13:16,18,11,1, 11.9,1,1, 10.319, 10580.471, 228.327, 52612.427 20/06/07,01:13:16,19,11,1, 11.9,1,1, 10.319, 10580.454, 228.338, 52612.365 20/06/07,01:13:17,00,10,1, 11.9,1,1, 10.321, 10580.457, 228.342, 52612.403 20/06/07,01:13:17,01,10,1, 11.9,1,1, 10.321, 10580.472, 228.317, 52612.381 20/06/07,01:13:17,02,10,1, 11.9,1,1, 10.321, 10580.476, 228.363, 52612.445 20/06/07,01:13:17,03,10,1, 11.9,1,1, 10.321, 10580.470, 228.334, 52612.426 20/06/07,01:13:17,04,10,1, 11.9,1,1, 10.321, 10580.474, 228.316, 52612.419 20/06/07,01:13:17,05,10,1, 11.9,1,1, 10.321, 10580.465, 228.339, 52612.407 20/06/07,01:13:17,06,10,1, 11.9,1,1, 10.321, 10580.481, 228.317, 52612.386 20/06/07,01:13:17,07,10,1, 11.9,1,1, 10.321, 10580.473, 228.329, 52612.404 20/06/07,01:13:17,08,10,1, 11.9,1,1, 10.321, 10580.476, 228.309, 52612.409 20/06/07,01:13:17,09,10,1, 11.9,1,1, 10.321, 10580.472, 228.310, 52612.397 20/06/07,01:13:17,10,10,1, 11.9,1,1, 10.321, 10580.452, 228.352, 52612.442 20/06/07,01:13:17,11,10,1, 11.9,1,1, 10.321, 10580.472, 228.360, 52612.416 20/06/07,01:13:17,12,10,1, 11.9,1,1, 10.321, 10580.479, 228.352, 52612.454 20/06/07,01:13:17,13,10,1, 11.9,1,1, 10.321, 10580.460, 228.338, 52612.464 20/06/07,01:13:17,14,10,1, 11.9,1,1, 10.321, 10580.490, 228.329, 52612.416 20/06/07,01:13:17,15,10,1, 11.9,1,1, 10.321, 10580.463, 228.315, 52612.448 20/06/07,01:13:17,16,10,1, 11.9,1,1, 10.321, 10580.476, 228.342, 52612.422 20/06/07,01:13:17,17,10,1, 11.9,1,1, 10.321, 10580.482, 228.330, 52612.390 20/06/07,01:13:17,18,10,1, 11.9,1,1, 10.321, 10580.481, 228.326, 52612.392 20/06/07,01:13:17,19,10,1, 11.9,1,1, 10.321, 10580.461, 228.342, 52612.403 20/06/07,01:13:18,00,09,1, 11.9,1,1, 10.319, 10580.441, 228.354, 52612.453 20/06/07,01:13:18,01,09,1, 11.9,1,1, 10.319, 10580.466, 228.327, 52612.376 20/06/07,01:13:18,02,09,1, 11.9,1,1, 10.319, 10580.467, 228.335, 52612.381 20/06/07,01:13:18,03,09,1, 11.9,1,1, 10.319, 10580.441, 228.350, 52612.404 20/06/07,01:13:18,04,09,1, 11.9,1,1, 10.319, 10580.476, 228.342, 52612.379 20/06/07,01:13:18,05,09,1, 11.9,1,1, 10.319, 10580.450, 228.336, 52612.395 20/06/07,01:13:18,06,09,1, 11.9,1,1, 10.319, 10580.455, 228.375, 52612.408 20/06/07,01:13:18,07,09,1, 11.9,1,1, 10.319, 10580.452, 228.364, 52612.536 20/06/07,01:13:18,08,09,1, 11.9,1,1, 10.319, 10580.458, 228.335, 52612.385 20/06/07,01:13:18,09,09,1, 11.9,1,1, 10.319, 10580.469, 228.336, 52612.392 20/06/07,01:13:18,10,09,1, 11.9,1,1, 10.319, 10580.426, 228.339, 52612.385 20/06/07,01:13:18,11,09,1, 11.9,1,1, 10.319, 10580.440, 228.340, 52612.434 20/06/07,01:13:18,12,09,1, 11.9,1,1, 10.319, 10580.439, 228.348, 52612.420 20/06/07,01:13:18,13,09,1, 11.9,1,1, 10.319, 10580.441, 228.345, 52612.377 20/06/07,01:13:18,14,09,1, 11.9,1,1, 10.319, 10580.476, 228.329, 52612.364 20/06/07,01:13:18,15,09,1, 11.9,1,1, 10.319, 10580.441, 228.358, 52612.422 20/06/07,01:13:18,16,09,1, 11.9,1,1, 10.319, 10580.433, 228.361, 52612.425 20/06/07,01:13:18,17,09,1, 11.9,1,1, 10.319, 10580.439, 228.344, 52612.387 20/06/07,01:13:18,18,09,1, 11.9,1,1, 10.319, 10580.450, 228.363, 52612.402 20/06/07,01:13:18,19,09,1, 11.9,1,1, 10.319, 10580.447, 228.354, 52612.453 20/06/07,01:13:19,00,10,1, 11.9,1,1, 10.319, 10580.416, 228.349, 52612.411 20/06/07,01:13:19,01,10,1, 11.9,1,1, 10.319, 10580.441, 228.337, 52612.377 20/06/07,01:13:19,02,10,1, 11.9,1,1, 10.319, 10580.446, 228.359, 52612.399 20/06/07,01:13:19,03,10,1, 11.9,1,1, 10.319, 10580.452, 228.318, 52612.405 20/06/07,01:13:19,04,10,1, 11.9,1,1, 10.319, 10580.430, 228.340, 52612.403 20/06/07,01:13:19,05,10,1, 11.9,1,1, 10.319, 10580.424, 228.315, 52612.365 20/06/07,01:13:19,06,10,1, 11.9,1,1, 10.319, 10580.423, 228.320, 52612.418 20/06/07,01:13:19,07,10,1, 11.9,1,1, 10.319, 10580.439, 228.334, 52612.424 20/06/07,01:13:19,08,10,1, 11.9,1,1, 10.319, 10580.439, 228.327, 52612.419 20/06/07,01:13:19,09,10,1, 11.9,1,1, 10.319, 10580.433, 228.334, 52612.452 20/06/07,01:13:19,10,10,1, 11.9,1,1, 10.319, 10580.427, 228.357, 52612.425 20/06/07,01:13:19,11,10,1, 11.9,1,1, 10.319, 10580.451, 228.344, 52612.402 20/06/07,01:13:19,12,10,1, 11.9,1,1, 10.319, 10580.438, 228.351, 52612.402 20/06/07,01:13:19,13,10,1, 11.9,1,1, 10.319, 10580.453, 228.333, 52612.442 20/06/07,01:13:19,14,10,1, 11.9,1,1, 10.319, 10580.432, 228.324, 52612.374 20/06/07,01:13:19,15,10,1, 11.9,1,1, 10.319, 10580.407, 228.364, 52612.370 20/06/07,01:13:19,16,10,1, 11.9,1,1, 10.319, 10580.431, 228.340, 52612.387 20/06/07,01:13:19,17,10,1, 11.9,1,1, 10.319, 10580.412, 228.314, 52612.391 20/06/07,01:13:19,18,10,1, 11.9,1,1, 10.319, 10580.442, 228.356, 52612.370 20/06/07,01:13:19,19,10,1, 11.9,1,1, 10.319, 10580.417, 228.349, 52612.411 20/06/07,01:13:20,00,10,1, 11.8,1,1, 10.318, 10580.416, 228.328, 52612.271 20/06/07,01:13:20,01,10,1, 11.8,1,1, 10.318, 10580.415, 228.356, 52612.425 20/06/07,01:13:20,02,10,1, 11.8,1,1, 10.318, 10580.421, 228.335, 52612.414 20/06/07,01:13:20,03,10,1, 11.8,1,1, 10.318, 10580.402, 228.351, 52612.430 20/06/07,01:13:20,04,10,1, 11.8,1,1, 10.318, 10580.418, 228.353, 52612.404 20/06/07,01:13:20,05,10,1, 11.8,1,1, 10.318, 10580.398, 228.360, 52612.359 20/06/07,01:13:20,06,10,1, 11.8,1,1, 10.318, 10580.416, 228.323, 52612.326 20/06/07,01:13:20,07,10,1, 11.8,1,1, 10.318, 10580.382, 228.346, 52612.310 20/06/07,01:13:20,08,10,1, 11.8,1,1, 10.318, 10580.408, 228.336, 52612.354 20/06/07,01:13:20,09,10,1, 11.8,1,1, 10.318, 10580.397, 228.361, 52612.309 20/06/07,01:13:20,10,10,1, 11.8,1,1, 10.318, 10580.399, 228.339, 52612.288 20/06/07,01:13:20,11,10,1, 11.8,1,1, 10.318, 10580.382, 228.298, 52612.314 20/06/07,01:13:20,12,10,1, 11.8,1,1, 10.318, 10580.382, 228.288, 52612.292 20/06/07,01:13:20,13,10,1, 11.8,1,1, 10.318, 10580.378, 228.326, 52612.305 20/06/07,01:13:20,14,10,1, 11.8,1,1, 10.318, 10580.374, 228.353, 52612.336 20/06/07,01:13:20,15,10,1, 11.8,1,1, 10.318, 10580.414, 228.347, 52612.350 20/06/07,01:13:20,16,10,1, 11.8,1,1, 10.318, 10580.396, 228.327, 52612.336 20/06/07,01:13:20,17,10,1, 11.8,1,1, 10.318, 10580.396, 228.311, 52612.272 20/06/07,01:13:20,18,10,1, 11.8,1,1, 10.318, 10580.408, 228.343, 52612.347 20/06/07,01:13:20,19,10,1, 11.8,1,1, 10.318, 10580.418, 228.328, 52612.271 20/06/07,01:13:21,00,10,1, 11.8,1,1, 10.319, 10580.341, 228.359, 52612.332 20/06/07,01:13:21,01,10,1, 11.8,1,1, 10.319, 10580.363, 228.338, 52612.335 20/06/07,01:13:21,02,10,1, 11.8,1,1, 10.319, 10580.368, 228.336, 52612.322 20/06/07,01:13:21,03,10,1, 11.8,1,1, 10.319, 10580.385, 228.347, 52612.345 20/06/07,01:13:21,04,10,1, 11.8,1,1, 10.319, 10580.364, 228.350, 52612.291 20/06/07,01:13:21,05,10,1, 11.8,1,1, 10.319, 10580.397, 228.339, 52612.309 20/06/07,01:13:21,06,10,1, 11.8,1,1, 10.319, 10580.388, 228.367, 52612.390 20/06/07,01:13:21,07,10,1, 11.8,1,1, 10.319, 10580.376, 228.333, 52612.356 20/06/07,01:13:21,08,10,1, 11.8,1,1, 10.319, 10580.377, 228.346, 52612.326 20/06/07,01:13:21,09,10,1, 11.8,1,1, 10.319, 10580.377, 228.310, 52612.149 20/06/07,01:13:21,10,10,1, 11.8,1,1, 10.319, 10580.351, 228.350, 52612.345 20/06/07,01:13:21,11,10,1, 11.8,1,1, 10.319, 10580.368, 228.362, 52612.346 20/06/07,01:13:21,12,10,1, 11.8,1,1, 10.319, 10580.394, 228.331, 52612.334 20/06/07,01:13:21,13,10,1, 11.8,1,1, 10.319, 10580.360, 228.340, 52612.302 20/06/07,01:13:21,14,10,1, 11.8,1,1, 10.319, 10580.369, 228.325, 52612.285 20/06/07,01:13:21,15,10,1, 11.8,1,1, 10.319, 10580.366, 228.326, 52612.333 20/06/07,01:13:21,16,10,1, 11.8,1,1, 10.319, 10580.373, 228.337, 52612.325 20/06/07,01:13:21,17,10,1, 11.8,1,1, 10.319, 10580.377, 228.339, 52612.325 20/06/07,01:13:21,18,10,1, 11.8,1,1, 10.319, 10580.368, 228.329, 52612.326 20/06/07,01:13:21,19,10,1, 11.8,1,1, 10.319, 10580.343, 228.359, 52612.332 20/06/07,01:13:22,00,10,1, 11.9,1,1, 10.315, 10580.332, 228.328, 52612.313 20/06/07,01:13:22,01,10,1, 11.9,1,1, 10.315, 10580.398, 228.352, 52612.318 20/06/07,01:13:22,02,10,1, 11.9,1,1, 10.315, 10580.353, 228.348, 52612.334 20/06/07,01:13:22,03,10,1, 11.9,1,1, 10.315, 10580.354, 228.335, 52612.311 20/06/07,01:13:22,04,10,1, 11.9,1,1, 10.315, 10580.349, 228.328, 52612.302 20/06/07,01:13:22,05,10,1, 11.9,1,1, 10.315, 10580.337, 228.355, 52612.318 20/06/07,01:13:22,06,10,1, 11.9,1,1, 10.315, 10580.347, 228.357, 52612.324 20/06/07,01:13:22,07,10,1, 11.9,1,1, 10.315, 10580.356, 228.311, 52612.312 20/06/07,01:13:22,08,10,1, 11.9,1,1, 10.315, 10580.348, 228.309, 52612.307 20/06/07,01:13:22,09,10,1, 11.9,1,1, 10.315, 10580.344, 228.327, 52612.333 20/06/07,01:13:22,10,10,1, 11.9,1,1, 10.315, 10580.346, 228.317, 52612.301 20/06/07,01:13:22,11,10,1, 11.9,1,1, 10.315, 10580.351, 228.334, 52612.321 20/06/07,01:13:22,12,10,1, 11.9,1,1, 10.315, 10580.359, 228.310, 52612.356 20/06/07,01:13:22,13,10,1, 11.9,1,1, 10.315, 10580.330, 228.335, 52612.312 20/06/07,01:13:22,14,10,1, 11.9,1,1, 10.315, 10580.373, 228.354, 52612.443 20/06/07,01:13:22,15,10,1, 11.9,1,1, 10.315, 10580.298, 228.330, 52612.298 20/06/07,01:13:22,16,10,1, 11.9,1,1, 10.315, 10580.314, 228.351, 52612.350 20/06/07,01:13:22,17,10,1, 11.9,1,1, 10.315, 10580.321, 228.342, 52612.360 20/06/07,01:13:22,18,10,1, 11.9,1,1, 10.315, 10580.315, 228.331, 52612.314 20/06/07,01:13:22,19,10,1, 11.9,1,1, 10.315, 10580.340, 228.328, 52612.313 20/06/07,01:13:23,00,10,1, 11.9,1,1, 10.317, 10580.266, 228.321, 52612.302 20/06/07,01:13:23,01,10,1, 11.9,1,1, 10.317, 10580.321, 228.318, 52612.291 20/06/07,01:13:23,02,10,1, 11.9,1,1, 10.317, 10580.338, 228.322, 52612.353 20/06/07,01:13:23,03,10,1, 11.9,1,1, 10.317, 10580.355, 228.316, 52612.338 20/06/07,01:13:23,04,10,1, 11.9,1,1, 10.317, 10580.350, 228.327, 52612.317 20/06/07,01:13:23,05,10,1, 11.9,1,1, 10.317, 10580.319, 228.319, 52612.274 20/06/07,01:13:23,06,10,1, 11.9,1,1, 10.317, 10580.307, 228.299, 52612.294 20/06/07,01:13:23,07,10,1, 11.9,1,1, 10.317, 10580.320, 228.332, 52612.348 20/06/07,01:13:23,08,10,1, 11.9,1,1, 10.317, 10580.327, 228.306, 52612.355 20/06/07,01:13:23,09,10,1, 11.9,1,1, 10.317, 10580.305, 228.298, 52612.365 20/06/07,01:13:23,10,10,1, 11.9,1,1, 10.317, 10580.324, 228.331, 52612.321 20/06/07,01:13:23,11,10,1, 11.9,1,1, 10.317, 10580.291, 228.338, 52612.279 20/06/07,01:13:23,12,10,1, 11.9,1,1, 10.317, 10580.332, 228.328, 52612.280 20/06/07,01:13:23,13,10,1, 11.9,1,1, 10.317, 10580.314, 228.342, 52612.348 20/06/07,01:13:23,14,10,1, 11.9,1,1, 10.317, 10580.287, 228.333, 52612.321 20/06/07,01:13:23,15,10,1, 11.9,1,1, 10.317, 10580.281, 228.315, 52612.330 20/06/07,01:13:23,16,10,1, 11.9,1,1, 10.317, 10580.304, 228.322, 52612.293 20/06/07,01:13:23,17,10,1, 11.9,1,1, 10.317, 10580.302, 228.327, 52612.303 20/06/07,01:13:23,18,10,1, 11.9,1,1, 10.317, 10580.280, 228.334, 52612.272 20/06/07,01:13:23,19,10,1, 11.9,1,1, 10.317, 10580.273, 228.321, 52612.302 20/06/07,01:13:24,00,10,1, 11.9,1,1, 10.315, 10580.274, 228.299, 52612.323 20/06/07,01:13:24,01,10,1, 11.9,1,1, 10.315, 10580.301, 228.345, 52612.318 20/06/07,01:13:24,02,10,1, 11.9,1,1, 10.315, 10580.295, 228.339, 52612.313 20/06/07,01:13:24,03,10,1, 11.9,1,1, 10.315, 10580.315, 228.307, 52612.268 20/06/07,01:13:24,04,10,1, 11.9,1,1, 10.315, 10580.280, 228.329, 52612.265 20/06/07,01:13:24,05,10,1, 11.9,1,1, 10.315, 10580.289, 228.324, 52612.342 20/06/07,01:13:24,06,10,1, 11.9,1,1, 10.315, 10580.307, 228.355, 52612.303 20/06/07,01:13:24,07,10,1, 11.9,1,1, 10.315, 10580.283, 228.326, 52612.292 20/06/07,01:13:24,08,10,1, 11.9,1,1, 10.315, 10580.287, 228.306, 52612.282 20/06/07,01:13:24,09,10,1, 11.9,1,1, 10.315, 10580.283, 228.343, 52612.313 20/06/07,01:13:24,10,10,1, 11.9,1,1, 10.315, 10580.291, 228.337, 52612.288 20/06/07,01:13:24,11,10,1, 11.9,1,1, 10.315, 10580.289, 228.343, 52612.320 20/06/07,01:13:24,12,10,1, 11.9,1,1, 10.315, 10580.297, 228.336, 52612.311 20/06/07,01:13:24,13,10,1, 11.9,1,1, 10.315, 10580.308, 228.326, 52612.287 20/06/07,01:13:24,14,10,1, 11.9,1,1, 10.315, 10580.288, 228.297, 52612.308 20/06/07,01:13:24,15,10,1, 11.9,1,1, 10.315, 10580.289, 228.312, 52612.296 20/06/07,01:13:24,16,10,1, 11.9,1,1, 10.315, 10580.290, 228.351, 52612.303 20/06/07,01:13:24,17,10,1, 11.9,1,1, 10.315, 10580.298, 228.340, 52612.289 20/06/07,01:13:24,18,10,1, 11.9,1,1, 10.315, 10580.267, 228.288, 52612.306 20/06/07,01:13:24,19,10,1, 11.9,1,1, 10.315, 10580.279, 228.299, 52612.323 20/06/07,01:13:25,00,10,1, 11.9,1,1, 10.314, 10580.266, 228.294, 52612.347 20/06/07,01:13:25,01,10,1, 11.9,1,1, 10.314, 10580.285, 228.347, 52612.309 20/06/07,01:13:25,02,10,1, 11.9,1,1, 10.314, 10580.286, 228.325, 52612.345 20/06/07,01:13:25,03,10,1, 11.9,1,1, 10.314, 10580.259, 228.318, 52612.326 20/06/07,01:13:25,04,10,1, 11.9,1,1, 10.314, 10580.292, 228.317, 52612.271 20/06/07,01:13:25,05,10,1, 11.9,1,1, 10.314, 10580.293, 228.321, 52612.304 20/06/07,01:13:25,06,10,1, 11.9,1,1, 10.314, 10580.260, 228.285, 52612.267 20/06/07,01:13:25,07,10,1, 11.9,1,1, 10.314, 10580.282, 228.305, 52612.253 20/06/07,01:13:25,08,10,1, 11.9,1,1, 10.314, 10580.286, 228.301, 52612.245 20/06/07,01:13:25,09,10,1, 11.9,1,1, 10.314, 10580.307, 228.343, 52612.349 20/06/07,01:13:25,10,10,1, 11.9,1,1, 10.314, 10580.309, 228.341, 52612.340 20/06/07,01:13:25,11,10,1, 11.9,1,1, 10.314, 10580.288, 228.312, 52612.320 20/06/07,01:13:25,12,10,1, 11.9,1,1, 10.314, 10580.291, 228.320, 52612.299 20/06/07,01:13:25,13,10,1, 11.9,1,1, 10.314, 10580.271, 228.299, 52612.334 20/06/07,01:13:25,14,10,1, 11.9,1,1, 10.314, 10580.300, 228.313, 52612.312 20/06/07,01:13:25,15,10,1, 11.9,1,1, 10.314, 10580.278, 228.301, 52612.315 20/06/07,01:13:25,16,10,1, 11.9,1,1, 10.314, 10580.272, 228.298, 52612.326 20/06/07,01:13:25,17,10,1, 11.9,1,1, 10.314, 10580.298, 228.304, 52612.338 20/06/07,01:13:25,18,10,1, 11.9,1,1, 10.314, 10580.267, 228.328, 52612.351 20/06/07,01:13:25,19,10,1, 11.9,1,1, 10.314, 10580.268, 228.294, 52612.347 20/06/07,01:13:26,00,10,1, 11.9,1,1, 10.316, 10580.240, 228.269, 52612.317 20/06/07,01:13:26,01,10,1, 11.9,1,1, 10.316, 10580.267, 228.286, 52612.299 20/06/07,01:13:26,02,10,1, 11.9,1,1, 10.316, 10580.274, 228.314, 52612.380 20/06/07,01:13:26,03,10,1, 11.9,1,1, 10.316, 10580.246, 228.319, 52612.367 20/06/07,01:13:26,04,10,1, 11.9,1,1, 10.316, 10580.264, 228.288, 52612.354 20/06/07,01:13:26,05,10,1, 11.9,1,1, 10.316, 10580.271, 228.292, 52612.334 20/06/07,01:13:26,06,10,1, 11.9,1,1, 10.316, 10580.257, 228.289, 52612.324 20/06/07,01:13:26,07,10,1, 11.9,1,1, 10.316, 10580.274, 228.256, 52612.279 20/06/07,01:13:26,08,10,1, 11.9,1,1, 10.316, 10580.249, 228.281, 52612.310 20/06/07,01:13:26,09,10,1, 11.9,1,1, 10.316, 10580.257, 228.294, 52612.330 20/06/07,01:13:26,10,10,1, 11.9,1,1, 10.316, 10580.242, 228.283, 52612.306 20/06/07,01:13:26,11,10,1, 11.9,1,1, 10.316, 10580.257, 228.277, 52612.280 20/06/07,01:13:26,12,10,1, 11.9,1,1, 10.316, 10580.265, 228.274, 52612.279 20/06/07,01:13:26,13,10,1, 11.9,1,1, 10.316, 10580.231, 228.266, 52612.245 20/06/07,01:13:26,14,10,1, 11.9,1,1, 10.316, 10580.229, 228.281, 52612.320 20/06/07,01:13:26,15,10,1, 11.9,1,1, 10.316, 10580.254, 228.276, 52612.326 20/06/07,01:13:26,16,10,1, 11.9,1,1, 10.316, 10580.238, 228.293, 52612.323 20/06/07,01:13:26,17,10,1, 11.9,1,1, 10.316, 10580.229, 228.283, 52612.264 20/06/07,01:13:26,18,10,1, 11.9,1,1, 10.316, 10580.251, 228.284, 52612.285 20/06/07,01:13:26,19,10,1, 11.9,1,1, 10.316, 10580.241, 228.269, 52612.317 20/06/07,01:13:27,00,10,1, 11.8,1,1, 10.315, 10580.224, 228.258, 52612.296 20/06/07,01:13:27,01,10,1, 11.8,1,1, 10.315, 10580.238, 228.278, 52612.273 20/06/07,01:13:27,02,10,1, 11.8,1,1, 10.315, 10580.237, 228.271, 52612.313 20/06/07,01:13:27,03,10,1, 11.8,1,1, 10.315, 10580.247, 228.277, 52612.312 20/06/07,01:13:27,04,10,1, 11.8,1,1, 10.315, 10580.208, 228.260, 52612.269 20/06/07,01:13:27,05,10,1, 11.8,1,1, 10.315, 10580.222, 228.278, 52612.321 20/06/07,01:13:27,06,10,1, 11.8,1,1, 10.315, 10580.245, 228.275, 52612.330 20/06/07,01:13:27,07,10,1, 11.8,1,1, 10.315, 10580.231, 228.287, 52612.340 20/06/07,01:13:27,08,10,1, 11.8,1,1, 10.315, 10580.260, 228.285, 52612.297 20/06/07,01:13:27,09,10,1, 11.8,1,1, 10.315, 10580.249, 228.294, 52612.273 20/06/07,01:13:27,10,10,1, 11.8,1,1, 10.315, 10580.220, 228.283, 52612.293 20/06/07,01:13:27,11,10,1, 11.8,1,1, 10.315, 10580.220, 228.288, 52612.295 20/06/07,01:13:27,12,10,1, 11.8,1,1, 10.315, 10580.237, 228.292, 52612.301 20/06/07,01:13:27,13,10,1, 11.8,1,1, 10.315, 10580.220, 228.267, 52612.273 20/06/07,01:13:27,14,10,1, 11.8,1,1, 10.315, 10580.242, 228.266, 52612.255 20/06/07,01:13:27,15,10,1, 11.8,1,1, 10.315, 10580.220, 228.283, 52612.284 20/06/07,01:13:27,16,10,1, 11.8,1,1, 10.315, 10580.244, 228.272, 52612.303 20/06/07,01:13:27,17,10,1, 11.8,1,1, 10.315, 10580.227, 228.273, 52612.302 20/06/07,01:13:27,18,10,1, 11.8,1,1, 10.315, 10580.227, 228.263, 52612.305 20/06/07,01:13:27,19,10,1, 11.8,1,1, 10.315, 10580.225, 228.258, 52612.296 20/06/07,01:13:28,00,10,1, 11.9,1,1, 10.316, 10580.215, 228.249, 52612.292 20/06/07,01:13:28,01,10,1, 11.9,1,1, 10.316, 10580.214, 228.261, 52612.274 20/06/07,01:13:28,02,10,1, 11.9,1,1, 10.316, 10580.217, 228.267, 52612.303 20/06/07,01:13:28,03,10,1, 11.9,1,1, 10.316, 10580.249, 228.281, 52612.287 20/06/07,01:13:28,04,10,1, 11.9,1,1, 10.316, 10580.228, 228.298, 52612.297 20/06/07,01:13:28,05,10,1, 11.9,1,1, 10.316, 10580.219, 228.251, 52612.277 20/06/07,01:13:28,06,10,1, 11.9,1,1, 10.316, 10580.228, 228.276, 52612.285 20/06/07,01:13:28,07,10,1, 11.9,1,1, 10.316, 10580.205, 228.298, 52612.315 20/06/07,01:13:28,08,10,1, 11.9,1,1, 10.316, 10580.201, 228.277, 52612.300 20/06/07,01:13:28,09,10,1, 11.9,1,1, 10.316, 10580.246, 228.254, 52612.302 20/06/07,01:13:28,10,10,1, 11.9,1,1, 10.316, 10580.244, 228.250, 52612.348 20/06/07,01:13:28,11,10,1, 11.9,1,1, 10.316, 10580.206, 228.259, 52612.319 20/06/07,01:13:28,12,10,1, 11.9,1,1, 10.316, 10580.227, 228.246, 52612.314 20/06/07,01:13:28,13,10,1, 11.9,1,1, 10.316, 10580.212, 228.240, 52612.274 20/06/07,01:13:28,14,10,1, 11.9,1,1, 10.316, 10580.192, 228.240, 52612.254 20/06/07,01:13:28,15,10,1, 11.9,1,1, 10.316, 10580.227, 228.241, 52612.274 20/06/07,01:13:28,16,10,1, 11.9,1,1, 10.316, 10580.230, 228.242, 52612.295 20/06/07,01:13:28,17,10,1, 11.9,1,1, 10.316, 10580.215, 228.231, 52612.286 20/06/07,01:13:28,18,10,1, 11.9,1,1, 10.316, 10580.208, 228.235, 52612.255 20/06/07,01:13:28,19,10,1, 11.9,1,1, 10.316, 10580.219, 228.249, 52612.292 20/06/07,01:13:29,00,10,1, 11.9,1,1, 10.313, 10580.182, 228.234, 52612.281 20/06/07,01:13:29,01,10,1, 11.9,1,1, 10.313, 10580.217, 228.261, 52612.298 20/06/07,01:13:29,02,10,1, 11.9,1,1, 10.313, 10580.213, 228.239, 52612.290 20/06/07,01:13:29,03,10,1, 11.9,1,1, 10.313, 10580.217, 228.256, 52612.241 20/06/07,01:13:29,04,10,1, 11.9,1,1, 10.313, 10580.204, 228.243, 52612.253 20/06/07,01:13:29,05,10,1, 11.9,1,1, 10.313, 10580.194, 228.240, 52612.279 20/06/07,01:13:29,06,10,1, 11.9,1,1, 10.313, 10580.189, 228.252, 52612.295 20/06/07,01:13:29,07,10,1, 11.9,1,1, 10.313, 10580.186, 228.272, 52612.298 20/06/07,01:13:29,08,10,1, 11.9,1,1, 10.313, 10580.184, 228.212, 52612.063 20/06/07,01:13:29,09,10,1, 11.9,1,1, 10.313, 10580.182, 228.252, 52612.258 20/06/07,01:13:29,10,10,1, 11.9,1,1, 10.313, 10580.156, 228.218, 52612.266 20/06/07,01:13:29,11,10,1, 11.9,1,1, 10.313, 10580.190, 228.228, 52612.259 20/06/07,01:13:29,12,10,1, 11.9,1,1, 10.313, 10580.203, 228.248, 52612.298 20/06/07,01:13:29,13,10,1, 11.9,1,1, 10.313, 10580.201, 228.238, 52612.305 20/06/07,01:13:29,14,10,1, 11.9,1,1, 10.313, 10580.194, 228.190, 52612.252 20/06/07,01:13:29,15,10,1, 11.9,1,1, 10.313, 10580.167, 228.218, 52612.276 20/06/07,01:13:29,16,10,1, 11.9,1,1, 10.313, 10580.167, 228.216, 52612.288 20/06/07,01:13:29,17,10,1, 11.9,1,1, 10.313, 10580.182, 228.236, 52612.323 20/06/07,01:13:29,18,10,1, 11.9,1,1, 10.313, 10580.195, 228.255, 52612.310 20/06/07,01:13:29,19,10,1, 11.9,1,1, 10.313, 10580.183, 228.234, 52612.281 20/06/07,01:13:30,00,10,1, 11.8,1,1, 10.318, 10580.174, 228.198, 52612.293 20/06/07,01:13:30,01,10,1, 11.8,1,1, 10.318, 10580.166, 228.217, 52612.271 20/06/07,01:13:30,02,10,1, 11.8,1,1, 10.318, 10580.164, 228.219, 52612.280 20/06/07,01:13:30,03,10,1, 11.8,1,1, 10.318, 10580.143, 228.212, 52612.224 20/06/07,01:13:30,04,10,1, 11.8,1,1, 10.318, 10580.185, 228.210, 52612.272 20/06/07,01:13:30,05,10,1, 11.8,1,1, 10.318, 10580.177, 228.201, 52612.267 20/06/07,01:13:30,06,10,1, 11.8,1,1, 10.318, 10580.170, 228.192, 52612.258 20/06/07,01:13:30,07,10,1, 11.8,1,1, 10.318, 10580.175, 228.195, 52612.254 20/06/07,01:13:30,08,10,1, 11.8,1,1, 10.318, 10580.165, 228.191, 52612.296 20/06/07,01:13:30,09,10,1, 11.8,1,1, 10.318, 10580.160, 228.208, 52612.300 20/06/07,01:13:30,10,10,1, 11.8,1,1, 10.318, 10580.163, 228.203, 52612.243 20/06/07,01:13:30,11,10,1, 11.8,1,1, 10.318, 10580.160, 228.188, 52612.242 20/06/07,01:13:30,12,10,1, 11.8,1,1, 10.318, 10580.148, 228.169, 52612.296 20/06/07,01:13:30,13,10,1, 11.8,1,1, 10.318, 10580.149, 228.208, 52612.257 20/06/07,01:13:30,14,10,1, 11.8,1,1, 10.318, 10580.165, 228.195, 52612.275 20/06/07,01:13:30,15,10,1, 11.8,1,1, 10.318, 10580.169, 228.185, 52612.216 20/06/07,01:13:30,16,10,1, 11.8,1,1, 10.318, 10580.163, 228.193, 52612.236 20/06/07,01:13:30,17,10,1, 11.8,1,1, 10.318, 10580.165, 228.190, 52612.262 20/06/07,01:13:30,18,10,1, 11.8,1,1, 10.318, 10580.138, 228.181, 52612.276 20/06/07,01:13:30,19,10,1, 11.8,1,1, 10.318, 10580.177, 228.198, 52612.293 20/06/07,01:13:31,00,10,1, 11.8,1,1, 10.318, 10580.140, 228.161, 52612.261 20/06/07,01:13:31,01,10,1, 11.8,1,1, 10.318, 10580.150, 228.183, 52612.224 20/06/07,01:13:31,02,10,1, 11.8,1,1, 10.318, 10580.166, 228.199, 52612.255 20/06/07,01:13:31,03,10,1, 11.8,1,1, 10.318, 10580.161, 228.193, 52612.266 20/06/07,01:13:31,04,10,1, 11.8,1,1, 10.318, 10580.169, 228.173, 52612.272 20/06/07,01:13:31,05,10,1, 11.8,1,1, 10.318, 10580.142, 228.203, 52612.255 20/06/07,01:13:31,06,10,1, 11.8,1,1, 10.318, 10580.138, 228.163, 52612.259 20/06/07,01:13:31,07,10,1, 11.8,1,1, 10.318, 10580.148, 228.169, 52612.251 20/06/07,01:13:31,08,10,1, 11.8,1,1, 10.318, 10580.137, 228.171, 52612.220 20/06/07,01:13:31,09,10,1, 11.8,1,1, 10.318, 10580.141, 228.169, 52612.249 20/06/07,01:13:31,10,10,1, 11.8,1,1, 10.318, 10580.154, 228.159, 52612.265 20/06/07,01:13:31,11,10,1, 11.8,1,1, 10.318, 10580.166, 228.209, 52612.278 20/06/07,01:13:31,12,10,1, 11.8,1,1, 10.318, 10580.164, 228.170, 52612.249 20/06/07,01:13:31,13,10,1, 11.8,1,1, 10.318, 10580.155, 228.153, 52612.215 20/06/07,01:13:31,14,10,1, 11.8,1,1, 10.318, 10580.138, 228.167, 52612.265 20/06/07,01:13:31,15,10,1, 11.8,1,1, 10.318, 10580.128, 228.147, 52612.238 20/06/07,01:13:31,16,10,1, 11.8,1,1, 10.318, 10580.119, 228.170, 52612.253 20/06/07,01:13:31,17,10,1, 11.8,1,1, 10.318, 10580.150, 228.137, 52612.225 20/06/07,01:13:31,18,10,1, 11.8,1,1, 10.318, 10580.133, 228.147, 52612.227 20/06/07,01:13:31,19,10,1, 11.8,1,1, 10.318, 10580.141, 228.161, 52612.261 20/06/07,01:13:32,00,10,1, 11.9,1,1, 10.315, 10580.132, 228.146, 52612.258 20/06/07,01:13:32,01,10,1, 11.9,1,1, 10.315, 10580.132, 228.162, 52612.254 20/06/07,01:13:32,02,10,1, 11.9,1,1, 10.315, 10580.130, 228.147, 52612.207 20/06/07,01:13:32,03,10,1, 11.9,1,1, 10.315, 10580.123, 228.152, 52612.221 20/06/07,01:13:32,04,10,1, 11.9,1,1, 10.315, 10580.123, 228.157, 52612.253 20/06/07,01:13:32,05,10,1, 11.9,1,1, 10.315, 10580.110, 228.177, 52612.223 20/06/07,01:13:32,06,10,1, 11.9,1,1, 10.315, 10580.129, 228.172, 52612.219 20/06/07,01:13:32,07,10,1, 11.9,1,1, 10.315, 10580.090, 228.187, 52612.215 20/06/07,01:13:32,08,10,1, 11.9,1,1, 10.315, 10580.114, 228.191, 52612.251 20/06/07,01:13:32,09,10,1, 11.9,1,1, 10.315, 10580.117, 228.144, 52612.240 20/06/07,01:13:32,10,10,1, 11.9,1,1, 10.315, 10580.138, 228.126, 52612.263 20/06/07,01:13:32,11,10,1, 11.9,1,1, 10.315, 10580.128, 228.171, 52612.282 20/06/07,01:13:32,12,10,1, 11.9,1,1, 10.315, 10580.150, 228.156, 52612.250 20/06/07,01:13:32,13,10,1, 11.9,1,1, 10.315, 10580.118, 228.140, 52612.179 20/06/07,01:13:32,14,10,1, 11.9,1,1, 10.315, 10580.177, 228.142, 52612.163 20/06/07,01:13:32,15,10,1, 11.9,1,1, 10.315, 10580.132, 228.161, 52612.242 20/06/07,01:13:32,16,10,1, 11.9,1,1, 10.315, 10580.139, 228.162, 52612.240 20/06/07,01:13:32,17,10,1, 11.9,1,1, 10.315, 10580.116, 228.154, 52612.243 20/06/07,01:13:32,18,10,1, 11.9,1,1, 10.315, 10580.139, 228.148, 52612.268 20/06/07,01:13:32,19,10,1, 11.9,1,1, 10.315, 10580.134, 228.146, 52612.258 20/06/07,01:13:33,00,10,1, 11.9,1,1, 10.315, 10580.099, 228.133, 52612.231 20/06/07,01:13:33,01,10,1, 11.9,1,1, 10.315, 10580.123, 228.133, 52612.268 20/06/07,01:13:33,02,10,1, 11.9,1,1, 10.315, 10580.127, 228.146, 52612.266 20/06/07,01:13:33,03,10,1, 11.9,1,1, 10.315, 10580.116, 228.122, 52612.272 20/06/07,01:13:33,04,10,1, 11.9,1,1, 10.315, 10580.127, 228.141, 52612.258 20/06/07,01:13:33,05,10,1, 11.9,1,1, 10.315, 10580.121, 228.145, 52612.246 20/06/07,01:13:33,06,10,1, 11.9,1,1, 10.315, 10580.107, 228.124, 52612.262 20/06/07,01:13:33,07,10,1, 11.9,1,1, 10.315, 10580.129, 228.156, 52612.257 20/06/07,01:13:33,08,10,1, 11.9,1,1, 10.315, 10580.144, 228.146, 52612.253 20/06/07,01:13:33,09,10,1, 11.9,1,1, 10.315, 10580.115, 228.125, 52612.193 20/06/07,01:13:33,10,10,1, 11.9,1,1, 10.315, 10580.115, 228.152, 52612.230 20/06/07,01:13:33,11,10,1, 11.9,1,1, 10.315, 10580.110, 228.140, 52612.247 20/06/07,01:13:33,12,10,1, 11.9,1,1, 10.315, 10580.134, 228.167, 52612.286 20/06/07,01:13:33,13,10,1, 11.9,1,1, 10.315, 10580.127, 228.139, 52612.249 20/06/07,01:13:33,14,10,1, 11.9,1,1, 10.315, 10580.128, 228.145, 52612.239 20/06/07,01:13:33,15,10,1, 11.9,1,1, 10.315, 10580.123, 228.148, 52612.269 20/06/07,01:13:33,16,10,1, 11.9,1,1, 10.315, 10580.124, 228.147, 52612.243 20/06/07,01:13:33,17,10,1, 11.9,1,1, 10.315, 10580.107, 228.116, 52612.216 20/06/07,01:13:33,18,10,1, 11.9,1,1, 10.315, 10580.098, 228.131, 52612.253 20/06/07,01:13:33,19,10,1, 11.9,1,1, 10.315, 10580.100, 228.133, 52612.231 20/06/07,01:13:34,00,10,1, 11.9,1,1, 10.314, 10580.115, 228.150, 52612.243 20/06/07,01:13:34,01,10,1, 11.9,1,1, 10.314, 10580.119, 228.149, 52612.239 20/06/07,01:13:34,02,10,1, 11.9,1,1, 10.314, 10580.113, 228.135, 52612.270 20/06/07,01:13:34,03,10,1, 11.9,1,1, 10.314, 10580.116, 228.160, 52612.262 20/06/07,01:13:34,04,10,1, 11.9,1,1, 10.314, 10580.121, 228.111, 52612.268 20/06/07,01:13:34,05,10,1, 11.9,1,1, 10.314, 10580.097, 228.127, 52612.264 20/06/07,01:13:34,06,10,1, 11.9,1,1, 10.314, 10580.120, 228.132, 52612.225 20/06/07,01:13:34,07,10,1, 11.9,1,1, 10.314, 10580.093, 228.105, 52612.201 20/06/07,01:13:34,08,10,1, 11.9,1,1, 10.314, 10580.104, 228.133, 52612.235 20/06/07,01:13:34,09,10,1, 11.9,1,1, 10.314, 10580.103, 228.145, 52612.229 20/06/07,01:13:34,10,10,1, 11.9,1,1, 10.314, 10580.098, 228.141, 52612.264 20/06/07,01:13:34,11,10,1, 11.9,1,1, 10.314, 10580.094, 228.147, 52612.264 20/06/07,01:13:34,12,10,1, 11.9,1,1, 10.314, 10580.107, 228.141, 52612.218 20/06/07,01:13:34,13,10,1, 11.9,1,1, 10.314, 10580.112, 228.135, 52612.221 20/06/07,01:13:34,14,10,1, 11.9,1,1, 10.314, 10580.092, 228.106, 52612.223 20/06/07,01:13:34,15,10,1, 11.9,1,1, 10.314, 10580.110, 228.133, 52612.242 20/06/07,01:13:34,16,10,1, 11.9,1,1, 10.314, 10580.111, 228.119, 52612.241 20/06/07,01:13:34,17,10,1, 11.9,1,1, 10.314, 10580.103, 228.143, 52612.263 20/06/07,01:13:34,18,10,1, 11.9,1,1, 10.314, 10580.098, 228.111, 52612.281 20/06/07,01:13:34,19,10,1, 11.9,1,1, 10.314, 10580.116, 228.150, 52612.243 20/06/07,01:13:35,00,10,1, 11.9,1,1, 10.315, 10580.099, 228.106, 52612.225 20/06/07,01:13:35,01,10,1, 11.9,1,1, 10.315, 10580.104, 228.155, 52612.276 20/06/07,01:13:35,02,10,1, 11.9,1,1, 10.315, 10580.107, 228.120, 52612.234 20/06/07,01:13:35,03,10,1, 11.9,1,1, 10.315, 10580.110, 228.145, 52612.266 20/06/07,01:13:35,04,10,1, 11.9,1,1, 10.315, 10580.103, 228.133, 52612.257 20/06/07,01:13:35,05,10,1, 11.9,1,1, 10.315, 10580.095, 228.110, 52612.272 20/06/07,01:13:35,06,10,1, 11.9,1,1, 10.315, 10580.108, 228.116, 52612.254 20/06/07,01:13:35,07,10,1, 11.9,1,1, 10.315, 10580.074, 228.094, 52612.266 20/06/07,01:13:35,08,10,1, 11.9,1,1, 10.315, 10580.095, 228.106, 52612.225 20/06/07,01:13:35,09,10,1, 11.9,1,1, 10.315, 10580.099, 228.110, 52612.258 20/06/07,01:13:35,10,10,1, 11.9,1,1, 10.315, 10580.128, 228.092, 52612.232 20/06/07,01:13:35,11,10,1, 11.9,1,1, 10.315, 10580.090, 228.105, 52612.268 20/06/07,01:13:35,12,10,1, 11.9,1,1, 10.315, 10580.083, 228.090, 52612.248 20/06/07,01:13:35,13,10,1, 11.9,1,1, 10.315, 10580.089, 228.094, 52612.230 20/06/07,01:13:35,14,10,1, 11.9,1,1, 10.315, 10580.106, 228.095, 52612.238 20/06/07,01:13:35,15,10,1, 11.9,1,1, 10.315, 10580.114, 228.099, 52612.250 20/06/07,01:13:35,16,10,1, 11.9,1,1, 10.315, 10580.090, 228.102, 52612.206 20/06/07,01:13:35,17,10,1, 11.9,1,1, 10.315, 10580.130, 228.096, 52612.254 20/06/07,01:13:35,18,10,1, 11.9,1,1, 10.315, 10580.097, 228.078, 52612.250 20/06/07,01:13:35,19,10,1, 11.9,1,1, 10.315, 10580.103, 228.106, 52612.225 20/06/07,01:13:36,00,11,1, 11.8,1,1, 10.316, 10580.090, 228.077, 52612.215 20/06/07,01:13:36,01,11,1, 11.8,1,1, 10.316, 10580.088, 228.102, 52612.173 20/06/07,01:13:36,02,11,1, 11.8,1,1, 10.316, 10580.078, 228.089, 52612.206 20/06/07,01:13:36,03,11,1, 11.8,1,1, 10.316, 10580.110, 228.084, 52612.249 20/06/07,01:13:36,04,11,1, 11.8,1,1, 10.316, 10580.097, 228.099, 52612.211 20/06/07,01:13:36,05,11,1, 11.8,1,1, 10.316, 10580.076, 228.069, 52612.217 20/06/07,01:13:36,06,11,1, 11.8,1,1, 10.316, 10580.111, 228.081, 52612.241 20/06/07,01:13:36,07,11,1, 11.8,1,1, 10.316, 10580.092, 228.067, 52612.200 20/06/07,01:13:36,08,11,1, 11.8,1,1, 10.316, 10580.079, 228.055, 52612.205 20/06/07,01:13:36,09,11,1, 11.8,1,1, 10.316, 10580.101, 228.085, 52612.195 20/06/07,01:13:36,10,11,1, 11.8,1,1, 10.316, 10580.111, 228.068, 52612.216 20/06/07,01:13:36,11,11,1, 11.8,1,1, 10.316, 10580.085, 228.079, 52612.162 20/06/07,01:13:36,12,11,1, 11.8,1,1, 10.316, 10580.104, 228.069, 52612.213 20/06/07,01:13:36,13,11,1, 11.8,1,1, 10.316, 10580.104, 228.084, 52612.159 20/06/07,01:13:36,14,11,1, 11.8,1,1, 10.316, 10580.093, 228.076, 52612.201 20/06/07,01:13:36,15,11,1, 11.8,1,1, 10.316, 10580.105, 228.072, 52612.201 20/06/07,01:13:36,16,11,1, 11.8,1,1, 10.316, 10580.098, 228.065, 52612.192 20/06/07,01:13:36,17,11,1, 11.8,1,1, 10.316, 10580.061, 228.044, 52612.193 20/06/07,01:13:36,18,11,1, 11.8,1,1, 10.316, 10580.074, 228.061, 52612.205 20/06/07,01:13:36,19,11,1, 11.8,1,1, 10.316, 10580.095, 228.077, 52612.215 20/06/07,01:13:37,00,11,1, 11.9,1,1, 10.313, 10580.040, 228.042, 52612.237 20/06/07,01:13:37,01,11,1, 11.9,1,1, 10.313, 10580.099, 228.048, 52612.207 20/06/07,01:13:37,02,11,1, 11.9,1,1, 10.313, 10580.069, 228.045, 52612.182 20/06/07,01:13:37,03,11,1, 11.9,1,1, 10.313, 10580.085, 228.075, 52612.233 20/06/07,01:13:37,04,11,1, 11.9,1,1, 10.313, 10580.102, 228.070, 52612.227 20/06/07,01:13:37,05,11,1, 11.9,1,1, 10.313, 10580.085, 228.065, 52612.226 20/06/07,01:13:37,06,11,1, 11.9,1,1, 10.313, 10580.104, 228.051, 52612.218 20/06/07,01:13:37,07,11,1, 11.9,1,1, 10.313, 10580.069, 228.050, 52612.209 20/06/07,01:13:37,08,11,1, 11.9,1,1, 10.313, 10580.076, 228.043, 52612.215 20/06/07,01:13:37,09,11,1, 11.9,1,1, 10.313, 10580.060, 228.043, 52612.204 20/06/07,01:13:37,10,11,1, 11.9,1,1, 10.313, 10580.088, 228.037, 52612.227 20/06/07,01:13:37,11,11,1, 11.9,1,1, 10.313, 10580.087, 228.040, 52612.182 20/06/07,01:13:37,12,11,1, 11.9,1,1, 10.313, 10580.086, 228.011, 52612.196 20/06/07,01:13:37,13,11,1, 11.9,1,1, 10.313, 10580.097, 228.037, 52612.163 20/06/07,01:13:37,14,11,1, 11.9,1,1, 10.313, 10580.082, 228.039, 52612.217 20/06/07,01:13:37,15,11,1, 11.9,1,1, 10.313, 10580.088, 228.015, 52612.240 20/06/07,01:13:37,16,11,1, 11.9,1,1, 10.313, 10580.066, 228.020, 52612.190 20/06/07,01:13:37,17,11,1, 11.9,1,1, 10.313, 10580.074, 228.014, 52612.201 20/06/07,01:13:37,18,11,1, 11.9,1,1, 10.313, 10580.080, 228.025, 52612.160 20/06/07,01:13:37,19,11,1, 11.9,1,1, 10.313, 10580.047, 228.042, 52612.237 20/06/07,01:13:38,00,11,1, 11.9,1,1, 10.313, 10580.032, 227.994, 52612.199 20/06/07,01:13:38,01,11,1, 11.9,1,1, 10.313, 10580.099, 228.039, 52612.197 20/06/07,01:13:38,02,11,1, 11.9,1,1, 10.313, 10580.077, 228.034, 52612.401 20/06/07,01:13:38,03,11,1, 11.9,1,1, 10.313, 10580.073, 228.016, 52612.110 20/06/07,01:13:38,04,11,1, 11.9,1,1, 10.313, 10580.058, 228.038, 52612.161 20/06/07,01:13:38,05,11,1, 11.9,1,1, 10.313, 10580.063, 228.006, 52612.176 20/06/07,01:13:38,06,11,1, 11.9,1,1, 10.313, 10580.067, 228.000, 52612.154 20/06/07,01:13:38,07,11,1, 11.9,1,1, 10.313, 10580.062, 227.982, 52612.170 20/06/07,01:13:38,08,11,1, 11.9,1,1, 10.313, 10580.074, 228.008, 52612.169 20/06/07,01:13:38,09,11,1, 11.9,1,1, 10.313, 10580.055, 227.996, 52612.164 20/06/07,01:13:38,10,11,1, 11.9,1,1, 10.313, 10580.068, 228.026, 52612.161 20/06/07,01:13:38,11,11,1, 11.9,1,1, 10.313, 10580.047, 227.973, 52612.149 20/06/07,01:13:38,12,11,1, 11.9,1,1, 10.313, 10580.060, 227.979, 52612.190 20/06/07,01:13:38,13,11,1, 11.9,1,1, 10.313, 10580.078, 227.987, 52612.227 20/06/07,01:13:38,14,11,1, 11.9,1,1, 10.313, 10580.055, 227.984, 52612.205 20/06/07,01:13:38,15,11,1, 11.9,1,1, 10.313, 10580.056, 228.002, 52612.184 20/06/07,01:13:38,16,11,1, 11.9,1,1, 10.313, 10580.065, 227.979, 52612.155 20/06/07,01:13:38,17,11,1, 11.9,1,1, 10.313, 10580.052, 227.996, 52612.220 20/06/07,01:13:38,18,11,1, 11.9,1,1, 10.313, 10580.063, 227.991, 52612.221 20/06/07,01:13:38,19,11,1, 11.9,1,1, 10.313, 10580.036, 227.994, 52612.199 20/06/07,01:13:39,00,11,1, 11.9,1,1, 10.309, 10580.024, 227.949, 52612.243 20/06/07,01:13:39,01,11,1, 11.9,1,1, 10.309, 10580.068, 227.992, 52612.183 20/06/07,01:13:39,02,11,1, 11.9,1,1, 10.309, 10580.032, 227.992, 52612.159 20/06/07,01:13:39,03,11,1, 11.9,1,1, 10.309, 10580.018, 227.972, 52612.193 20/06/07,01:13:39,04,11,1, 11.9,1,1, 10.309, 10580.045, 227.977, 52612.187 20/06/07,01:13:39,05,11,1, 11.9,1,1, 10.309, 10580.046, 227.996, 52612.196 20/06/07,01:13:39,06,11,1, 11.9,1,1, 10.309, 10580.051, 228.004, 52612.186 20/06/07,01:13:39,07,11,1, 11.9,1,1, 10.309, 10580.059, 227.982, 52612.203 20/06/07,01:13:39,08,11,1, 11.9,1,1, 10.309, 10580.067, 227.991, 52612.199 20/06/07,01:13:39,09,11,1, 11.9,1,1, 10.309, 10580.038, 227.957, 52612.151 20/06/07,01:13:39,10,11,1, 11.9,1,1, 10.309, 10580.030, 227.986, 52612.153 20/06/07,01:13:39,11,11,1, 11.9,1,1, 10.309, 10580.040, 227.969, 52612.166 20/06/07,01:13:39,12,11,1, 11.9,1,1, 10.309, 10580.053, 227.987, 52612.191 20/06/07,01:13:39,13,11,1, 11.9,1,1, 10.309, 10580.052, 227.949, 52612.181 20/06/07,01:13:39,14,11,1, 11.9,1,1, 10.309, 10580.035, 227.977, 52612.189 20/06/07,01:13:39,15,11,1, 11.9,1,1, 10.309, 10580.033, 227.945, 52612.159 20/06/07,01:13:39,16,11,1, 11.9,1,1, 10.309, 10580.023, 227.964, 52612.216 20/06/07,01:13:39,17,11,1, 11.9,1,1, 10.309, 10580.041, 227.941, 52612.134 20/06/07,01:13:39,18,11,1, 11.9,1,1, 10.309, 10580.042, 227.953, 52612.187 20/06/07,01:13:39,19,11,1, 11.9,1,1, 10.309, 10580.029, 227.949, 52612.243 20/06/07,01:13:40,00,11,1, 11.9,1,1, 10.311, 10580.015, 227.916, 52612.186 20/06/07,01:13:40,01,11,1, 11.9,1,1, 10.311, 10580.021, 227.939, 52612.207 20/06/07,01:13:40,02,11,1, 11.9,1,1, 10.311, 10580.018, 227.953, 52612.164 20/06/07,01:13:40,03,11,1, 11.9,1,1, 10.311, 10580.039, 227.947, 52612.185 20/06/07,01:13:40,04,11,1, 11.9,1,1, 10.311, 10580.022, 227.944, 52612.173 20/06/07,01:13:40,05,11,1, 11.9,1,1, 10.311, 10580.015, 227.936, 52612.172 20/06/07,01:13:40,06,11,1, 11.9,1,1, 10.311, 10580.022, 227.928, 52612.153 20/06/07,01:13:40,07,11,1, 11.9,1,1, 10.311, 10580.023, 227.930, 52612.158 20/06/07,01:13:40,08,11,1, 11.9,1,1, 10.311, 10580.015, 227.937, 52612.183 20/06/07,01:13:40,09,11,1, 11.9,1,1, 10.311, 10580.038, 227.928, 52612.194 20/06/07,01:13:40,10,11,1, 11.9,1,1, 10.311, 10580.026, 227.945, 52612.146 20/06/07,01:13:40,11,11,1, 11.9,1,1, 10.311, 10580.022, 227.948, 52612.182 20/06/07,01:13:40,12,11,1, 11.9,1,1, 10.311, 10580.029, 227.943, 52612.133 20/06/07,01:13:40,13,11,1, 11.9,1,1, 10.311, 10580.025, 227.921, 52612.179 20/06/07,01:13:40,14,11,1, 11.9,1,1, 10.311, 10580.009, 227.907, 52612.169 20/06/07,01:13:40,15,11,1, 11.9,1,1, 10.311, 10580.025, 227.925, 52612.191 20/06/07,01:13:40,16,11,1, 11.9,1,1, 10.311, 10580.005, 227.926, 52612.179 20/06/07,01:13:40,17,11,1, 11.9,1,1, 10.311, 10580.002, 227.923, 52612.213 20/06/07,01:13:40,18,11,1, 11.9,1,1, 10.311, 10580.004, 227.894, 52612.174 20/06/07,01:13:40,19,11,1, 11.9,1,1, 10.311, 10580.019, 227.916, 52612.186 20/06/07,01:13:41,00,10,1, 11.9,1,1, 10.314, 10579.957, 227.871, 52612.138 20/06/07,01:13:41,01,10,1, 11.9,1,1, 10.314, 10580.015, 227.930, 52612.204 20/06/07,01:13:41,02,10,1, 11.9,1,1, 10.314, 10580.021, 227.915, 52612.151 20/06/07,01:13:41,03,10,1, 11.9,1,1, 10.314, 10580.001, 227.928, 52612.186 20/06/07,01:13:41,04,10,1, 11.9,1,1, 10.314, 10580.006, 227.939, 52612.160 20/06/07,01:13:41,05,10,1, 11.9,1,1, 10.314, 10580.018, 227.938, 52612.162 20/06/07,01:13:41,06,10,1, 11.9,1,1, 10.314, 10580.021, 227.904, 52612.183 20/06/07,01:13:41,07,10,1, 11.9,1,1, 10.314, 10579.994, 227.907, 52612.110 20/06/07,01:13:41,08,10,1, 11.9,1,1, 10.314, 10580.002, 227.907, 52612.139 20/06/07,01:13:41,09,10,1, 11.9,1,1, 10.314, 10580.004, 227.925, 52612.172 20/06/07,01:13:41,10,10,1, 11.9,1,1, 10.314, 10580.000, 227.899, 52612.170 20/06/07,01:13:41,11,10,1, 11.9,1,1, 10.314, 10580.003, 227.906, 52612.165 20/06/07,01:13:41,12,10,1, 11.9,1,1, 10.314, 10579.982, 227.892, 52612.133 20/06/07,01:13:41,13,10,1, 11.9,1,1, 10.314, 10579.981, 227.889, 52612.171 20/06/07,01:13:41,14,10,1, 11.9,1,1, 10.314, 10579.991, 227.895, 52612.158 20/06/07,01:13:41,15,10,1, 11.9,1,1, 10.314, 10580.008, 227.902, 52612.170 20/06/07,01:13:41,16,10,1, 11.9,1,1, 10.314, 10580.000, 227.900, 52612.154 20/06/07,01:13:41,17,10,1, 11.9,1,1, 10.314, 10579.978, 227.883, 52612.179 20/06/07,01:13:41,18,10,1, 11.9,1,1, 10.314, 10579.991, 227.869, 52612.178 20/06/07,01:13:41,19,10,1, 11.9,1,1, 10.314, 10579.964, 227.871, 52612.138 20/06/07,01:13:42,00,10,1, 11.9,1,1, 10.308, 10579.940, 227.843, 52612.111 20/06/07,01:13:42,01,10,1, 11.9,1,1, 10.308, 10579.987, 227.900, 52612.198 20/06/07,01:13:42,02,10,1, 11.9,1,1, 10.308, 10579.996, 227.871, 52612.179 20/06/07,01:13:42,03,10,1, 11.9,1,1, 10.308, 10579.971, 227.854, 52612.167 20/06/07,01:13:42,04,10,1, 11.9,1,1, 10.308, 10579.977, 227.881, 52612.134 20/06/07,01:13:42,05,10,1, 11.9,1,1, 10.308, 10579.962, 227.886, 52612.134 20/06/07,01:13:42,06,10,1, 11.9,1,1, 10.308, 10579.976, 227.845, 52612.169 20/06/07,01:13:42,07,10,1, 11.9,1,1, 10.308, 10579.958, 227.886, 52612.162 20/06/07,01:13:42,08,10,1, 11.9,1,1, 10.308, 10579.955, 227.875, 52612.116 20/06/07,01:13:42,09,10,1, 11.9,1,1, 10.308, 10579.986, 227.856, 52612.155 20/06/07,01:13:42,10,10,1, 11.9,1,1, 10.308, 10579.968, 227.875, 52612.122 20/06/07,01:13:42,11,10,1, 11.9,1,1, 10.308, 10579.959, 227.873, 52612.145 20/06/07,01:13:42,12,10,1, 11.9,1,1, 10.308, 10579.971, 227.863, 52612.146 20/06/07,01:13:42,13,10,1, 11.9,1,1, 10.308, 10579.959, 227.849, 52612.118 20/06/07,01:13:42,14,10,1, 11.9,1,1, 10.308, 10579.965, 227.844, 52611.829 20/06/07,01:13:42,15,10,1, 11.9,1,1, 10.308, 10579.928, 227.884, 52612.165 20/06/07,01:13:42,16,10,1, 11.9,1,1, 10.308, 10579.937, 227.873, 52612.164 20/06/07,01:13:42,17,10,1, 11.9,1,1, 10.308, 10579.910, 227.813, 52612.172 20/06/07,01:13:42,18,10,1, 11.9,1,1, 10.308, 10579.960, 227.825, 52612.151 20/06/07,01:13:42,19,10,1, 11.9,1,1, 10.308, 10579.944, 227.843, 52612.111 20/06/07,01:13:43,00,10,1, 11.9,1,1, 10.310, 10579.940, 227.790, 52612.151 20/06/07,01:13:43,01,10,1, 11.9,1,1, 10.310, 10579.951, 227.826, 52612.149 20/06/07,01:13:43,02,10,1, 11.9,1,1, 10.310, 10579.918, 227.807, 52612.183 20/06/07,01:13:43,03,10,1, 11.9,1,1, 10.310, 10579.937, 227.811, 52612.143 20/06/07,01:13:43,04,10,1, 11.9,1,1, 10.310, 10579.965, 227.819, 52612.153 20/06/07,01:13:43,05,10,1, 11.9,1,1, 10.310, 10579.963, 227.818, 52612.153 20/06/07,01:13:43,06,10,1, 11.9,1,1, 10.310, 10579.950, 227.823, 52612.139 20/06/07,01:13:43,07,10,1, 11.9,1,1, 10.310, 10579.947, 227.835, 52612.168 20/06/07,01:13:43,08,10,1, 11.9,1,1, 10.310, 10579.958, 227.821, 52612.152 20/06/07,01:13:43,09,10,1, 11.9,1,1, 10.310, 10579.939, 227.807, 52612.164 20/06/07,01:13:43,10,10,1, 11.9,1,1, 10.310, 10579.942, 227.819, 52612.173 20/06/07,01:13:43,11,10,1, 11.9,1,1, 10.310, 10579.970, 227.824, 52612.183 20/06/07,01:13:43,12,10,1, 11.9,1,1, 10.310, 10579.926, 227.823, 52612.164 20/06/07,01:13:43,13,10,1, 11.9,1,1, 10.310, 10579.946, 227.806, 52612.180 20/06/07,01:13:43,14,10,1, 11.9,1,1, 10.310, 10579.957, 227.811, 52612.189 20/06/07,01:13:43,15,10,1, 11.9,1,1, 10.310, 10579.907, 227.824, 52612.077 20/06/07,01:13:43,16,10,1, 11.9,1,1, 10.310, 10579.942, 227.826, 52612.179 20/06/07,01:13:43,17,10,1, 11.9,1,1, 10.310, 10579.956, 227.795, 52612.119 20/06/07,01:13:43,18,10,1, 11.9,1,1, 10.310, 10579.943, 227.774, 52612.147 20/06/07,01:13:43,19,10,1, 11.9,1,1, 10.310, 10579.942, 227.790, 52612.151 20/06/07,01:13:44,00,10,1, 11.8,1,1, 10.313, 10579.890, 227.744, 52612.145 20/06/07,01:13:44,01,10,1, 11.8,1,1, 10.313, 10579.951, 227.817, 52612.149 20/06/07,01:13:44,02,10,1, 11.8,1,1, 10.313, 10579.906, 227.791, 52612.153 20/06/07,01:13:44,03,10,1, 11.8,1,1, 10.313, 10579.918, 227.792, 52612.128 20/06/07,01:13:44,04,10,1, 11.8,1,1, 10.313, 10579.905, 227.801, 52612.156 20/06/07,01:13:44,05,10,1, 11.8,1,1, 10.313, 10579.921, 227.778, 52612.148 20/06/07,01:13:44,06,10,1, 11.8,1,1, 10.313, 10579.937, 227.801, 52612.211 20/06/07,01:13:44,07,10,1, 11.8,1,1, 10.313, 10579.952, 227.824, 52612.178 20/06/07,01:13:44,08,10,1, 11.8,1,1, 10.313, 10579.937, 227.784, 52612.140 20/06/07,01:13:44,09,10,1, 11.8,1,1, 10.313, 10579.919, 227.792, 52612.188 20/06/07,01:13:44,10,10,1, 11.8,1,1, 10.313, 10579.886, 227.780, 52612.160 20/06/07,01:13:44,11,10,1, 11.8,1,1, 10.313, 10579.923, 227.751, 52612.150 20/06/07,01:13:44,12,10,1, 11.8,1,1, 10.313, 10579.926, 227.785, 52612.188 20/06/07,01:13:44,13,10,1, 11.8,1,1, 10.313, 10579.927, 227.786, 52612.168 20/06/07,01:13:44,14,10,1, 11.8,1,1, 10.313, 10579.914, 227.767, 52612.135 20/06/07,01:13:44,15,10,1, 11.8,1,1, 10.313, 10579.918, 227.763, 52612.157 20/06/07,01:13:44,16,10,1, 11.8,1,1, 10.313, 10579.898, 227.755, 52612.108 20/06/07,01:13:44,17,10,1, 11.8,1,1, 10.313, 10579.896, 227.757, 52612.140 20/06/07,01:13:44,18,10,1, 11.8,1,1, 10.313, 10579.880, 227.751, 52612.160 20/06/07,01:13:44,19,10,1, 11.8,1,1, 10.313, 10579.894, 227.744, 52612.145 20/06/07,01:13:45,00,10,1, 11.9,1,1, 10.308, 10579.890, 227.695, 52612.142 20/06/07,01:13:45,01,10,1, 11.9,1,1, 10.308, 10579.940, 227.774, 52612.143 20/06/07,01:13:45,02,10,1, 11.9,1,1, 10.308, 10579.911, 227.754, 52612.159 20/06/07,01:13:45,03,10,1, 11.9,1,1, 10.308, 10579.895, 227.755, 52612.163 20/06/07,01:13:45,04,10,1, 11.9,1,1, 10.308, 10579.908, 227.753, 52612.153 20/06/07,01:13:45,05,10,1, 11.9,1,1, 10.308, 10579.891, 227.743, 52612.157 20/06/07,01:13:45,06,10,1, 11.9,1,1, 10.308, 10579.873, 227.731, 52612.164 20/06/07,01:13:45,07,10,1, 11.9,1,1, 10.308, 10579.902, 227.756, 52612.160 20/06/07,01:13:45,08,10,1, 11.9,1,1, 10.308, 10579.894, 227.734, 52612.166 20/06/07,01:13:45,09,10,1, 11.9,1,1, 10.308, 10579.888, 227.702, 52612.123 20/06/07,01:13:45,10,10,1, 11.9,1,1, 10.308, 10579.888, 227.721, 52612.149 20/06/07,01:13:45,11,10,1, 11.9,1,1, 10.308, 10579.946, 227.755, 52612.174 20/06/07,01:13:45,12,10,1, 11.9,1,1, 10.308, 10579.900, 227.723, 52612.135 20/06/07,01:13:45,13,10,1, 11.9,1,1, 10.308, 10579.897, 227.731, 52612.187 20/06/07,01:13:45,14,10,1, 11.9,1,1, 10.308, 10579.892, 227.687, 52612.125 20/06/07,01:13:45,15,10,1, 11.9,1,1, 10.308, 10579.901, 227.717, 52612.136 20/06/07,01:13:45,16,10,1, 11.9,1,1, 10.308, 10579.887, 227.719, 52612.158 20/06/07,01:13:45,17,10,1, 11.9,1,1, 10.308, 10579.896, 227.700, 52612.162 20/06/07,01:13:45,18,10,1, 11.9,1,1, 10.308, 10579.887, 227.690, 52612.148 20/06/07,01:13:45,19,10,1, 11.9,1,1, 10.308, 10579.891, 227.695, 52612.142 20/06/07,01:13:46,00,10,1, 11.9,1,1, 10.312, 10579.873, 227.661, 52612.109 20/06/07,01:13:46,01,10,1, 11.9,1,1, 10.312, 10579.883, 227.694, 52612.166 20/06/07,01:13:46,02,10,1, 11.9,1,1, 10.312, 10579.891, 227.707, 52612.110 20/06/07,01:13:46,03,10,1, 11.9,1,1, 10.312, 10579.894, 227.704, 52612.158 20/06/07,01:13:46,04,10,1, 11.9,1,1, 10.312, 10579.890, 227.712, 52612.138 20/06/07,01:13:46,05,10,1, 11.9,1,1, 10.312, 10579.893, 227.696, 52612.160 20/06/07,01:13:46,06,10,1, 11.9,1,1, 10.312, 10579.880, 227.696, 52612.156 20/06/07,01:13:46,07,10,1, 11.9,1,1, 10.312, 10579.896, 227.686, 52612.121 20/06/07,01:13:46,08,10,1, 11.9,1,1, 10.312, 10579.910, 227.689, 52612.188 20/06/07,01:13:46,09,10,1, 11.9,1,1, 10.312, 10579.886, 227.687, 52612.156 20/06/07,01:13:46,10,10,1, 11.9,1,1, 10.312, 10579.893, 227.675, 52612.156 20/06/07,01:13:46,11,10,1, 11.9,1,1, 10.312, 10579.873, 227.670, 52612.160 20/06/07,01:13:46,12,10,1, 11.9,1,1, 10.312, 10579.881, 227.657, 52612.145 20/06/07,01:13:46,13,10,1, 11.9,1,1, 10.312, 10579.882, 227.659, 52612.113 20/06/07,01:13:46,14,10,1, 11.9,1,1, 10.312, 10579.879, 227.676, 52612.166 20/06/07,01:13:46,15,10,1, 11.9,1,1, 10.312, 10579.878, 227.665, 52612.108 20/06/07,01:13:46,16,10,1, 11.9,1,1, 10.312, 10579.867, 227.663, 52612.132 20/06/07,01:13:46,17,10,1, 11.9,1,1, 10.312, 10579.882, 227.680, 52612.131 20/06/07,01:13:46,18,10,1, 11.9,1,1, 10.312, 10579.878, 227.670, 52612.086 20/06/07,01:13:46,19,10,1, 11.9,1,1, 10.312, 10579.876, 227.661, 52612.109 20/06/07,01:13:47,00,10,1, 11.8,1,1, 10.312, 10579.857, 227.635, 52612.109 20/06/07,01:13:47,01,10,1, 11.8,1,1, 10.312, 10579.879, 227.660, 52612.121 20/06/07,01:13:47,02,10,1, 11.8,1,1, 10.312, 10579.883, 227.655, 52612.119 20/06/07,01:13:47,03,10,1, 11.8,1,1, 10.312, 10579.846, 227.632, 52612.126 20/06/07,01:13:47,04,10,1, 11.8,1,1, 10.312, 10579.844, 227.656, 52612.098 20/06/07,01:13:47,05,10,1, 11.8,1,1, 10.312, 10579.861, 227.619, 52612.104 20/06/07,01:13:47,06,10,1, 11.8,1,1, 10.312, 10579.855, 227.623, 52612.114 20/06/07,01:13:47,07,10,1, 11.8,1,1, 10.312, 10579.877, 227.649, 52612.131 20/06/07,01:13:47,08,10,1, 11.8,1,1, 10.312, 10579.865, 227.623, 52612.089 20/06/07,01:13:47,09,10,1, 11.8,1,1, 10.312, 10579.853, 227.649, 52612.118 20/06/07,01:13:47,10,10,1, 11.8,1,1, 10.312, 10579.860, 227.660, 52612.115 20/06/07,01:13:47,11,10,1, 11.8,1,1, 10.312, 10579.842, 227.619, 52612.139 20/06/07,01:13:47,12,10,1, 11.8,1,1, 10.312, 10579.868, 227.629, 52612.142 20/06/07,01:13:47,13,10,1, 11.8,1,1, 10.312, 10579.874, 227.645, 52612.136 20/06/07,01:13:47,14,10,1, 11.8,1,1, 10.312, 10579.861, 227.625, 52612.101 20/06/07,01:13:47,15,10,1, 11.8,1,1, 10.312, 10579.868, 227.640, 52612.139 20/06/07,01:13:47,16,10,1, 11.8,1,1, 10.312, 10579.860, 227.624, 52612.110 20/06/07,01:13:47,17,10,1, 11.8,1,1, 10.312, 10579.883, 227.649, 52612.089 20/06/07,01:13:47,18,10,1, 11.8,1,1, 10.312, 10579.868, 227.650, 52612.121 20/06/07,01:13:47,19,10,1, 11.8,1,1, 10.312, 10579.864, 227.635, 52612.109 20/06/07,01:13:48,00,11,1, 12.0,1,1, 10.311, 10579.832, 227.593, 52612.105 20/06/07,01:13:48,01,11,1, 12.0,1,1, 10.311, 10579.862, 227.589, 52612.089 20/06/07,01:13:48,02,11,1, 12.0,1,1, 10.311, 10579.873, 227.635, 52612.164 20/06/07,01:13:48,03,11,1, 12.0,1,1, 10.311, 10579.858, 227.610, 52612.092 20/06/07,01:13:48,04,11,1, 12.0,1,1, 10.311, 10579.855, 227.602, 52612.063 20/06/07,01:13:48,05,11,1, 12.0,1,1, 10.311, 10579.856, 227.628, 52612.093 20/06/07,01:13:48,06,11,1, 12.0,1,1, 10.311, 10579.870, 227.642, 52612.125 20/06/07,01:13:48,07,11,1, 12.0,1,1, 10.311, 10579.866, 227.620, 52612.133 20/06/07,01:13:48,08,11,1, 12.0,1,1, 10.311, 10579.848, 227.632, 52612.085 20/06/07,01:13:48,09,11,1, 12.0,1,1, 10.311, 10579.868, 227.637, 52612.116 20/06/07,01:13:48,10,11,1, 12.0,1,1, 10.311, 10579.847, 227.620, 52612.099 20/06/07,01:13:48,11,11,1, 12.0,1,1, 10.311, 10579.869, 227.635, 52612.059 20/06/07,01:13:48,12,11,1, 12.0,1,1, 10.311, 10579.870, 227.608, 52612.065 20/06/07,01:13:48,13,11,1, 12.0,1,1, 10.311, 10579.856, 227.597, 52612.107 20/06/07,01:13:48,14,11,1, 12.0,1,1, 10.311, 10579.823, 227.620, 52612.112 20/06/07,01:13:48,15,11,1, 12.0,1,1, 10.311, 10579.876, 227.607, 52612.095 20/06/07,01:13:48,16,11,1, 12.0,1,1, 10.311, 10579.854, 227.622, 52612.109 20/06/07,01:13:48,17,11,1, 12.0,1,1, 10.311, 10579.831, 227.603, 52612.104 20/06/07,01:13:48,18,11,1, 12.0,1,1, 10.311, 10579.863, 227.597, 52612.069 20/06/07,01:13:48,19,11,1, 12.0,1,1, 10.311, 10579.836, 227.593, 52612.105 20/06/07,01:13:49,00,10,1, 11.9,1,1, 10.310, 10579.865, 227.580, 52612.092 20/06/07,01:13:49,01,10,1, 11.9,1,1, 10.310, 10579.854, 227.608, 52612.085 20/06/07,01:13:49,02,10,1, 11.9,1,1, 10.310, 10579.875, 227.604, 52612.089 20/06/07,01:13:49,03,10,1, 11.9,1,1, 10.310, 10579.860, 227.588, 52612.058 20/06/07,01:13:49,04,10,1, 11.9,1,1, 10.310, 10579.843, 227.578, 52612.080 20/06/07,01:13:49,05,10,1, 11.9,1,1, 10.310, 10579.860, 227.577, 52612.085 20/06/07,01:13:49,06,10,1, 11.9,1,1, 10.310, 10579.862, 227.587, 52612.063 20/06/07,01:13:49,07,10,1, 11.9,1,1, 10.310, 10579.850, 227.572, 52612.089 20/06/07,01:13:49,08,10,1, 11.9,1,1, 10.310, 10579.859, 227.605, 52612.084 20/06/07,01:13:49,09,10,1, 11.9,1,1, 10.310, 10579.831, 227.560, 52612.077 20/06/07,01:13:49,10,10,1, 11.9,1,1, 10.310, 10579.879, 227.585, 52612.109 20/06/07,01:13:49,11,10,1, 11.9,1,1, 10.310, 10579.852, 227.589, 52612.096 20/06/07,01:13:49,12,10,1, 11.9,1,1, 10.310, 10579.836, 227.591, 52612.095 20/06/07,01:13:49,13,10,1, 11.9,1,1, 10.310, 10579.846, 227.580, 52612.098 20/06/07,01:13:49,14,10,1, 11.9,1,1, 10.310, 10579.850, 227.554, 52612.044 20/06/07,01:13:49,15,10,1, 11.9,1,1, 10.310, 10579.857, 227.578, 52612.078 20/06/07,01:13:49,16,10,1, 11.9,1,1, 10.310, 10579.828, 227.562, 52612.097 20/06/07,01:13:49,17,10,1, 11.9,1,1, 10.310, 10579.854, 227.578, 52612.065 20/06/07,01:13:49,18,10,1, 11.9,1,1, 10.310, 10579.842, 227.578, 52612.088 20/06/07,01:13:49,19,10,1, 11.9,1,1, 10.310, 10579.869, 227.580, 52612.092 20/06/07,01:13:50,00,08,1, 11.9,1,1, 10.313, 10579.873, 227.537, 52612.093 20/06/07,01:13:50,01,08,1, 11.9,1,1, 10.313, 10579.870, 227.549, 52612.125 20/06/07,01:13:50,02,08,1, 11.9,1,1, 10.313, 10579.852, 227.568, 52612.093 20/06/07,01:13:50,03,08,1, 11.9,1,1, 10.313, 10579.869, 227.552, 52612.111 20/06/07,01:13:50,04,08,1, 11.9,1,1, 10.313, 10579.846, 227.560, 52612.117 20/06/07,01:13:50,05,08,1, 11.9,1,1, 10.313, 10579.844, 227.512, 52612.084 20/06/07,01:13:50,06,08,1, 11.9,1,1, 10.313, 10579.878, 227.548, 52612.138 20/06/07,01:13:50,07,08,1, 11.9,1,1, 10.313, 10579.861, 227.536, 52612.112 20/06/07,01:13:50,08,08,1, 11.9,1,1, 10.313, 10579.876, 227.528, 52612.090 20/06/07,01:13:50,09,08,1, 11.9,1,1, 10.313, 10579.842, 227.517, 52612.084 20/06/07,01:13:50,10,08,1, 11.9,1,1, 10.313, 10579.865, 227.543, 52612.119 20/06/07,01:13:50,11,08,1, 11.9,1,1, 10.313, 10579.886, 227.548, 52612.110 20/06/07,01:13:50,12,08,1, 11.9,1,1, 10.313, 10579.875, 227.512, 52612.106 20/06/07,01:13:50,13,08,1, 11.9,1,1, 10.313, 10579.869, 227.534, 52612.129 20/06/07,01:13:50,14,08,1, 11.9,1,1, 10.313, 10579.886, 227.545, 52612.100 20/06/07,01:13:50,15,08,1, 11.9,1,1, 10.313, 10579.862, 227.521, 52612.140 20/06/07,01:13:50,16,08,1, 11.9,1,1, 10.313, 10579.884, 227.547, 52612.143 20/06/07,01:13:50,17,08,1, 11.9,1,1, 10.313, 10579.869, 227.511, 52612.103 20/06/07,01:13:50,18,08,1, 11.9,1,1, 10.313, 10579.857, 227.524, 52612.131 20/06/07,01:13:50,19,08,1, 11.9,1,1, 10.313, 10579.881, 227.537, 52612.093 20/06/07,01:13:51,00,08,1, 11.9,1,1, 10.308, 10579.873, 227.503, 52612.091 20/06/07,01:13:51,01,08,1, 11.9,1,1, 10.308, 10579.879, 227.498, 52612.077 20/06/07,01:13:51,02,08,1, 11.9,1,1, 10.308, 10579.893, 227.515, 52612.118 20/06/07,01:13:51,03,08,1, 11.9,1,1, 10.308, 10579.865, 227.507, 52612.092 20/06/07,01:13:51,04,08,1, 11.9,1,1, 10.308, 10579.875, 227.518, 52612.051 20/06/07,01:13:51,05,08,1, 11.9,1,1, 10.308, 10579.887, 227.520, 52612.077 20/06/07,01:13:51,06,08,1, 11.9,1,1, 10.308, 10579.879, 227.507, 52612.096 20/06/07,01:13:51,07,08,1, 11.9,1,1, 10.308, 10579.876, 227.515, 52612.110 20/06/07,01:13:51,08,08,1, 11.9,1,1, 10.308, 10579.880, 227.484, 52612.106 20/06/07,01:13:51,09,08,1, 11.9,1,1, 10.308, 10579.870, 227.508, 52612.110 20/06/07,01:13:51,10,08,1, 11.9,1,1, 10.308, 10579.872, 227.514, 52612.069 20/06/07,01:13:51,11,08,1, 11.9,1,1, 10.308, 10579.872, 227.490, 52612.133 20/06/07,01:13:51,12,08,1, 11.9,1,1, 10.308, 10579.869, 227.492, 52612.116 20/06/07,01:13:51,13,08,1, 11.9,1,1, 10.308, 10579.892, 227.503, 52612.094 20/06/07,01:13:51,14,08,1, 11.9,1,1, 10.308, 10579.863, 227.498, 52612.080 20/06/07,01:13:51,15,08,1, 11.9,1,1, 10.308, 10579.877, 227.503, 52612.075 20/06/07,01:13:51,16,08,1, 11.9,1,1, 10.308, 10579.869, 227.509, 52612.100 20/06/07,01:13:51,17,08,1, 11.9,1,1, 10.308, 10579.868, 227.529, 52612.051 20/06/07,01:13:51,18,08,1, 11.9,1,1, 10.308, 10579.875, 227.499, 52612.066 20/06/07,01:13:51,19,08,1, 11.9,1,1, 10.308, 10579.882, 227.503, 52612.091 20/06/07,01:13:52,00,08,1, 11.9,1,1, 10.309, 10579.873, 227.454, 52612.054 20/06/07,01:13:52,01,08,1, 11.9,1,1, 10.309, 10579.880, 227.495, 52612.065 20/06/07,01:13:52,02,08,1, 11.9,1,1, 10.309, 10579.867, 227.469, 52612.055 20/06/07,01:13:52,03,08,1, 11.9,1,1, 10.309, 10579.880, 227.497, 52612.030 20/06/07,01:13:52,04,08,1, 11.9,1,1, 10.309, 10579.873, 227.493, 52612.060 20/06/07,01:13:52,05,08,1, 11.9,1,1, 10.309, 10579.880, 227.487, 52612.037 20/06/07,01:13:52,06,08,1, 11.9,1,1, 10.309, 10579.879, 227.488, 52612.062 20/06/07,01:13:52,07,08,1, 11.9,1,1, 10.309, 10579.857, 227.468, 52612.068 20/06/07,01:13:52,08,08,1, 11.9,1,1, 10.309, 10579.881, 227.484, 52612.092 20/06/07,01:13:52,09,08,1, 11.9,1,1, 10.309, 10579.893, 227.483, 52612.093 20/06/07,01:13:52,10,08,1, 11.9,1,1, 10.309, 10579.888, 227.467, 52612.088 20/06/07,01:13:52,11,08,1, 11.9,1,1, 10.309, 10579.889, 227.476, 52612.097 20/06/07,01:13:52,12,08,1, 11.9,1,1, 10.309, 10579.885, 227.483, 52612.047 20/06/07,01:13:52,13,08,1, 11.9,1,1, 10.309, 10579.892, 227.467, 52612.052 20/06/07,01:13:52,14,08,1, 11.9,1,1, 10.309, 10579.867, 227.462, 52612.111 20/06/07,01:13:52,15,08,1, 11.9,1,1, 10.309, 10579.859, 227.510, 52612.101 20/06/07,01:13:52,16,08,1, 11.9,1,1, 10.309, 10579.897, 227.472, 52612.077 20/06/07,01:13:52,17,08,1, 11.9,1,1, 10.309, 10579.884, 227.467, 52612.096 20/06/07,01:13:52,18,08,1, 11.9,1,1, 10.309, 10579.906, 227.455, 52612.029 20/06/07,01:13:52,19,08,1, 11.9,1,1, 10.309, 10579.874, 227.454, 52612.054 20/06/07,01:13:53,00,09,1, 11.9,1,1, 10.306, 10579.907, 227.450, 52612.068 20/06/07,01:13:53,01,09,1, 11.9,1,1, 10.306, 10579.901, 227.500, 52612.100 20/06/07,01:13:53,02,09,1, 11.9,1,1, 10.306, 10579.870, 227.459, 52612.027 20/06/07,01:13:53,03,09,1, 11.9,1,1, 10.306, 10579.902, 227.484, 52612.064 20/06/07,01:13:53,04,09,1, 11.9,1,1, 10.306, 10579.886, 227.492, 52612.012 20/06/07,01:13:53,05,09,1, 11.9,1,1, 10.306, 10579.874, 227.465, 52612.031 20/06/07,01:13:53,06,09,1, 11.9,1,1, 10.306, 10579.878, 227.472, 52612.059 20/06/07,01:13:53,07,09,1, 11.9,1,1, 10.306, 10579.871, 227.505, 52612.064 20/06/07,01:13:53,08,09,1, 11.9,1,1, 10.306, 10579.897, 227.452, 52612.068 20/06/07,01:13:53,09,09,1, 11.9,1,1, 10.306, 10579.910, 227.497, 52612.100 20/06/07,01:13:53,10,09,1, 11.9,1,1, 10.306, 10579.877, 227.458, 52612.049 20/06/07,01:13:53,11,09,1, 11.9,1,1, 10.306, 10579.912, 227.493, 52612.072 20/06/07,01:13:53,12,09,1, 11.9,1,1, 10.306, 10579.885, 227.471, 52612.051 20/06/07,01:13:53,13,09,1, 11.9,1,1, 10.306, 10579.892, 227.464, 52612.049 20/06/07,01:13:53,14,09,1, 11.9,1,1, 10.306, 10579.871, 227.474, 52612.075 20/06/07,01:13:53,15,09,1, 11.9,1,1, 10.306, 10579.878, 227.457, 52612.043 20/06/07,01:13:53,16,09,1, 11.9,1,1, 10.306, 10579.878, 227.497, 52612.051 20/06/07,01:13:53,17,09,1, 11.9,1,1, 10.306, 10579.884, 227.466, 52612.071 20/06/07,01:13:53,18,09,1, 11.9,1,1, 10.306, 10579.874, 227.448, 52612.066 20/06/07,01:13:53,19,09,1, 11.9,1,1, 10.306, 10579.910, 227.450, 52612.068 20/06/07,01:13:54,00,09,1, 11.9,1,1, 10.309, 10579.898, 227.439, 52612.076 20/06/07,01:13:54,01,09,1, 11.9,1,1, 10.309, 10579.929, 227.451, 52612.076 20/06/07,01:13:54,02,09,1, 11.9,1,1, 10.309, 10579.874, 227.449, 52612.075 20/06/07,01:13:54,03,09,1, 11.9,1,1, 10.309, 10579.901, 227.478, 52612.095 20/06/07,01:13:54,04,09,1, 11.9,1,1, 10.309, 10579.951, 227.453, 52612.113 20/06/07,01:13:54,05,09,1, 11.9,1,1, 10.309, 10579.935, 227.448, 52612.033 20/06/07,01:13:54,06,09,1, 11.9,1,1, 10.309, 10579.901, 227.431, 52611.987 20/06/07,01:13:54,07,09,1, 11.9,1,1, 10.309, 10579.887, 227.453, 52612.051 20/06/07,01:13:54,08,09,1, 11.9,1,1, 10.309, 10579.887, 227.457, 52612.037 20/06/07,01:13:54,09,09,1, 11.9,1,1, 10.309, 10579.899, 227.446, 52612.042 20/06/07,01:13:54,10,09,1, 11.9,1,1, 10.309, 10579.883, 227.433, 52612.038 20/06/07,01:13:54,11,09,1, 11.9,1,1, 10.309, 10579.895, 227.444, 52612.052 20/06/07,01:13:54,12,09,1, 11.9,1,1, 10.309, 10579.927, 227.449, 52612.054 20/06/07,01:13:54,13,09,1, 11.9,1,1, 10.309, 10579.899, 227.449, 52612.048 20/06/07,01:13:54,14,09,1, 11.9,1,1, 10.309, 10579.890, 227.440, 52612.053 20/06/07,01:13:54,15,09,1, 11.9,1,1, 10.309, 10579.911, 227.421, 52612.077 20/06/07,01:13:54,16,09,1, 11.9,1,1, 10.309, 10579.901, 227.431, 52612.075 20/06/07,01:13:54,17,09,1, 11.9,1,1, 10.309, 10579.910, 227.412, 52612.050 20/06/07,01:13:54,18,09,1, 11.9,1,1, 10.309, 10579.902, 227.425, 52612.078 20/06/07,01:13:54,19,09,1, 11.9,1,1, 10.309, 10579.904, 227.439, 52612.076 20/06/07,01:13:55,00,10,1, 11.9,1,1, 10.307, 10579.907, 227.403, 52612.074 20/06/07,01:13:55,01,10,1, 11.9,1,1, 10.307, 10579.897, 227.426, 52612.082 20/06/07,01:13:55,02,10,1, 11.9,1,1, 10.307, 10579.906, 227.444, 52612.076 20/06/07,01:13:55,03,10,1, 11.9,1,1, 10.307, 10579.896, 227.431, 52612.023 20/06/07,01:13:55,04,10,1, 11.9,1,1, 10.307, 10579.911, 227.420, 52612.053 20/06/07,01:13:55,05,10,1, 11.9,1,1, 10.307, 10579.885, 227.419, 52612.054 20/06/07,01:13:55,06,10,1, 11.9,1,1, 10.307, 10579.911, 227.433, 52612.048 20/06/07,01:13:55,07,10,1, 11.9,1,1, 10.307, 10579.919, 227.413, 52612.055 20/06/07,01:13:55,08,10,1, 11.9,1,1, 10.307, 10579.916, 227.422, 52612.038 20/06/07,01:13:55,09,10,1, 11.9,1,1, 10.307, 10579.898, 227.430, 52612.033 20/06/07,01:13:55,10,10,1, 11.9,1,1, 10.307, 10579.898, 227.412, 52612.093 20/06/07,01:13:55,11,10,1, 11.9,1,1, 10.307, 10579.896, 227.405, 52612.069 20/06/07,01:13:55,12,10,1, 11.9,1,1, 10.307, 10579.902, 227.413, 52612.052 20/06/07,01:13:55,13,10,1, 11.9,1,1, 10.307, 10579.902, 227.435, 52612.293 20/06/07,01:13:55,14,10,1, 11.9,1,1, 10.307, 10579.919, 227.402, 52612.050 20/06/07,01:13:55,15,10,1, 11.9,1,1, 10.307, 10579.945, 227.396, 52611.987 20/06/07,01:13:55,16,10,1, 11.9,1,1, 10.307, 10579.933, 227.427, 52612.054 20/06/07,01:13:55,17,10,1, 11.9,1,1, 10.307, 10579.929, 227.424, 52612.067 20/06/07,01:13:55,18,10,1, 11.9,1,1, 10.307, 10579.923, 227.406, 52612.065 20/06/07,01:13:55,19,10,1, 11.9,1,1, 10.307, 10579.910, 227.403, 52612.074 20/06/07,01:13:56,00,10,1, 11.9,1,1, 10.308, 10579.932, 227.362, 52612.009 20/06/07,01:13:56,01,10,1, 11.9,1,1, 10.308, 10579.913, 227.414, 52612.071 20/06/07,01:13:56,02,10,1, 11.9,1,1, 10.308, 10579.916, 227.394, 52612.037 20/06/07,01:13:56,03,10,1, 11.9,1,1, 10.308, 10579.945, 227.386, 52611.993 20/06/07,01:13:56,04,10,1, 11.9,1,1, 10.308, 10579.908, 227.425, 52612.082 20/06/07,01:13:56,05,10,1, 11.9,1,1, 10.308, 10579.928, 227.397, 52612.042 20/06/07,01:13:56,06,10,1, 11.9,1,1, 10.308, 10579.923, 227.394, 52612.061 20/06/07,01:13:56,07,10,1, 11.9,1,1, 10.308, 10579.950, 227.406, 52612.048 20/06/07,01:13:56,08,10,1, 11.9,1,1, 10.308, 10579.928, 227.406, 52612.008 20/06/07,01:13:56,09,10,1, 11.9,1,1, 10.308, 10579.938, 227.400, 52612.014 20/06/07,01:13:56,10,10,1, 11.9,1,1, 10.308, 10579.936, 227.403, 52612.054 20/06/07,01:13:56,11,10,1, 11.9,1,1, 10.308, 10579.930, 227.368, 52612.020 20/06/07,01:13:56,12,10,1, 11.9,1,1, 10.308, 10579.949, 227.373, 52612.034 20/06/07,01:13:56,13,10,1, 11.9,1,1, 10.308, 10579.931, 227.395, 52612.045 20/06/07,01:13:56,14,10,1, 11.9,1,1, 10.308, 10579.951, 227.411, 52612.080 20/06/07,01:13:56,15,10,1, 11.9,1,1, 10.308, 10579.961, 227.398, 52612.037 20/06/07,01:13:56,16,10,1, 11.9,1,1, 10.308, 10579.961, 227.393, 52612.067 20/06/07,01:13:56,17,10,1, 11.9,1,1, 10.308, 10579.938, 227.373, 52612.025 20/06/07,01:13:56,18,10,1, 11.9,1,1, 10.308, 10579.944, 227.392, 52612.024 20/06/07,01:13:56,19,10,1, 11.9,1,1, 10.308, 10579.935, 227.362, 52612.009 20/06/07,01:13:57,00,10,1, 11.9,1,1, 10.307, 10579.948, 227.369, 52612.027 20/06/07,01:13:57,01,10,1, 11.9,1,1, 10.307, 10579.940, 227.377, 52612.015 20/06/07,01:13:57,02,10,1, 11.9,1,1, 10.307, 10579.944, 227.385, 52612.004 20/06/07,01:13:57,03,10,1, 11.9,1,1, 10.307, 10579.939, 227.365, 52611.975 20/06/07,01:13:57,04,10,1, 11.9,1,1, 10.307, 10579.946, 227.379, 52612.023 20/06/07,01:13:57,05,10,1, 11.9,1,1, 10.307, 10579.935, 227.354, 52612.014 20/06/07,01:13:57,06,10,1, 11.9,1,1, 10.307, 10579.929, 227.367, 52612.028 20/06/07,01:13:57,07,10,1, 11.9,1,1, 10.307, 10579.962, 227.355, 52612.019 20/06/07,01:13:57,08,10,1, 11.9,1,1, 10.307, 10579.973, 227.356, 52612.060 20/06/07,01:13:57,09,10,1, 11.9,1,1, 10.307, 10579.961, 227.373, 52612.032 20/06/07,01:13:57,10,10,1, 11.9,1,1, 10.307, 10579.964, 227.365, 52612.023 20/06/07,01:13:57,11,10,1, 11.9,1,1, 10.307, 10579.947, 227.340, 52612.036 20/06/07,01:13:57,12,10,1, 11.9,1,1, 10.307, 10579.965, 227.345, 52612.044 20/06/07,01:13:57,13,10,1, 11.9,1,1, 10.307, 10579.947, 227.352, 52612.039 20/06/07,01:13:57,14,10,1, 11.9,1,1, 10.307, 10579.959, 227.346, 52612.051 20/06/07,01:13:57,15,10,1, 11.9,1,1, 10.307, 10579.959, 227.342, 52612.040 20/06/07,01:13:57,16,10,1, 11.9,1,1, 10.307, 10579.964, 227.343, 52612.037 20/06/07,01:13:57,17,10,1, 11.9,1,1, 10.307, 10579.957, 227.358, 52612.027 20/06/07,01:13:57,18,10,1, 11.9,1,1, 10.307, 10579.947, 227.351, 52612.020 20/06/07,01:13:57,19,10,1, 11.9,1,1, 10.307, 10579.949, 227.369, 52612.027 20/06/07,01:13:58,00,11,1, 11.9,1,1, 10.309, 10579.965, 227.352, 52612.026 20/06/07,01:13:58,01,11,1, 11.9,1,1, 10.309, 10579.943, 227.369, 52612.035 20/06/07,01:13:58,02,11,1, 11.9,1,1, 10.309, 10579.970, 227.366, 52612.038 20/06/07,01:13:58,03,11,1, 11.9,1,1, 10.309, 10579.966, 227.385, 52612.052 20/06/07,01:13:58,04,11,1, 11.9,1,1, 10.309, 10579.952, 227.372, 52612.037 20/06/07,01:13:58,05,11,1, 11.9,1,1, 10.309, 10579.942, 227.362, 52612.002 20/06/07,01:13:58,06,11,1, 11.9,1,1, 10.309, 10579.963, 227.379, 52612.015 20/06/07,01:13:58,07,11,1, 11.9,1,1, 10.309, 10579.969, 227.351, 52612.021 20/06/07,01:13:58,08,11,1, 11.9,1,1, 10.309, 10579.983, 227.356, 52612.071 20/06/07,01:13:58,09,11,1, 11.9,1,1, 10.309, 10579.991, 227.349, 52612.017 20/06/07,01:13:58,10,11,1, 11.9,1,1, 10.309, 10579.980, 227.345, 52611.980 20/06/07,01:13:58,11,11,1, 11.9,1,1, 10.309, 10579.978, 227.331, 52612.038 20/06/07,01:13:58,12,11,1, 11.9,1,1, 10.309, 10579.981, 227.317, 52612.025 20/06/07,01:13:58,13,11,1, 11.9,1,1, 10.309, 10580.015, 227.353, 52612.004 20/06/07,01:13:58,14,11,1, 11.9,1,1, 10.309, 10580.004, 227.353, 52612.052 20/06/07,01:13:58,15,11,1, 11.9,1,1, 10.309, 10580.009, 227.348, 52612.032 20/06/07,01:13:58,16,11,1, 11.9,1,1, 10.309, 10579.991, 227.328, 52612.021 20/06/07,01:13:58,17,11,1, 11.9,1,1, 10.309, 10579.996, 227.349, 52611.999 20/06/07,01:13:58,18,11,1, 11.9,1,1, 10.309, 10580.003, 227.342, 52611.968 20/06/07,01:13:58,19,11,1, 11.9,1,1, 10.309, 10579.966, 227.352, 52612.026 20/06/07,01:13:59,00,10,1, 11.9,1,1, 10.307, 10580.015, 227.326, 52612.025 20/06/07,01:13:59,01,10,1, 11.9,1,1, 10.307, 10579.972, 227.340, 52612.009 20/06/07,01:13:59,02,10,1, 11.9,1,1, 10.307, 10580.003, 227.340, 52612.033 20/06/07,01:13:59,03,10,1, 11.9,1,1, 10.307, 10579.986, 227.344, 52612.005 20/06/07,01:13:59,04,10,1, 11.9,1,1, 10.307, 10579.959, 227.340, 52612.042 20/06/07,01:13:59,05,10,1, 11.9,1,1, 10.307, 10579.986, 227.327, 52612.021 20/06/07,01:13:59,06,10,1, 11.9,1,1, 10.307, 10579.977, 227.353, 52612.028 20/06/07,01:13:59,07,10,1, 11.9,1,1, 10.307, 10579.998, 227.358, 52611.986 20/06/07,01:13:59,08,10,1, 11.9,1,1, 10.307, 10579.962, 227.317, 52612.037 20/06/07,01:13:59,09,10,1, 11.9,1,1, 10.307, 10579.979, 227.344, 52612.012 20/06/07,01:13:59,10,10,1, 11.9,1,1, 10.307, 10579.968, 227.324, 52611.983 20/06/07,01:13:59,11,10,1, 11.9,1,1, 10.307, 10579.983, 227.335, 52611.996 20/06/07,01:13:59,12,10,1, 11.9,1,1, 10.307, 10579.976, 227.344, 52611.985 20/06/07,01:13:59,13,10,1, 11.9,1,1, 10.307, 10579.997, 227.336, 52612.040 20/06/07,01:13:59,14,10,1, 11.9,1,1, 10.307, 10579.994, 227.320, 52611.991 20/06/07,01:13:59,15,10,1, 11.9,1,1, 10.307, 10580.007, 227.336, 52612.019 20/06/07,01:13:59,16,10,1, 11.9,1,1, 10.307, 10580.003, 227.327, 52612.026 20/06/07,01:13:59,17,10,1, 11.9,1,1, 10.307, 10580.001, 227.311, 52611.975 20/06/07,01:13:59,18,10,1, 11.9,1,1, 10.307, 10579.992, 227.312, 52611.984 20/06/07,01:13:59,19,10,1, 11.9,1,1, 10.307, 10580.015, 227.326, 52612.025 20/06/07,01:14:00,00,11,1, 11.9,1,1, 10.306, 10580.007, 227.310, 52611.995 20/06/07,01:14:00,01,11,1, 11.9,1,1, 10.306, 10580.006, 227.338, 52612.013 20/06/07,01:14:00,02,11,1, 11.9,1,1, 10.306, 10580.017, 227.341, 52612.092 20/06/07,01:14:00,03,11,1, 11.9,1,1, 10.306, 10579.979, 227.340, 52612.023 20/06/07,01:14:00,04,11,1, 11.9,1,1, 10.306, 10580.002, 227.320, 52612.046 20/06/07,01:14:00,05,11,1, 11.9,1,1, 10.306, 10579.996, 227.338, 52612.046 20/06/07,01:14:00,06,11,1, 11.9,1,1, 10.306, 10580.008, 227.355, 52612.033 20/06/07,01:14:00,07,11,1, 11.9,1,1, 10.306, 10579.987, 227.328, 52611.995 20/06/07,01:14:00,08,11,1, 11.9,1,1, 10.306, 10579.993, 227.308, 52612.010 20/06/07,01:14:00,09,11,1, 11.9,1,1, 10.306, 10580.018, 227.319, 52612.024 20/06/07,01:14:00,10,11,1, 11.9,1,1, 10.306, 10580.007, 227.310, 52612.037 20/06/07,01:14:00,11,11,1, 11.9,1,1, 10.306, 10579.992, 227.296, 52611.991 20/06/07,01:14:00,12,11,1, 11.9,1,1, 10.306, 10580.008, 227.288, 52611.998 20/06/07,01:14:00,13,11,1, 11.9,1,1, 10.306, 10580.015, 227.322, 52612.013 20/06/07,01:14:00,14,11,1, 11.9,1,1, 10.306, 10580.014, 227.303, 52611.992 20/06/07,01:14:00,15,11,1, 11.9,1,1, 10.306, 10580.016, 227.299, 52612.038 20/06/07,01:14:00,16,11,1, 11.9,1,1, 10.306, 10579.994, 227.325, 52612.011 20/06/07,01:14:00,17,11,1, 11.9,1,1, 10.306, 10580.011, 227.300, 52611.982 20/06/07,01:14:00,18,11,1, 11.9,1,1, 10.306, 10580.019, 227.315, 52612.003 20/06/07,01:14:00,19,11,1, 11.9,1,1, 10.306, 10580.008, 227.310, 52611.995 20/06/07,01:14:01,00,11,1, 11.9,1,1, 10.306, 10580.024, 227.309, 52612.006 20/06/07,01:14:01,01,11,1, 11.9,1,1, 10.306, 10580.012, 227.324, 52612.034 20/06/07,01:14:01,02,11,1, 11.9,1,1, 10.306, 10580.026, 227.336, 52612.044 20/06/07,01:14:01,03,11,1, 11.9,1,1, 10.306, 10580.023, 227.319, 52612.008 20/06/07,01:14:01,04,11,1, 11.9,1,1, 10.306, 10580.054, 227.346, 52612.051 20/06/07,01:14:01,05,11,1, 11.9,1,1, 10.306, 10580.021, 227.351, 52612.042 20/06/07,01:14:01,06,11,1, 11.9,1,1, 10.306, 10580.028, 227.302, 52611.995 20/06/07,01:14:01,07,11,1, 11.9,1,1, 10.306, 10580.017, 227.320, 52611.984 20/06/07,01:14:01,08,11,1, 11.9,1,1, 10.306, 10580.044, 227.301, 52612.009 20/06/07,01:14:01,09,11,1, 11.9,1,1, 10.306, 10580.034, 227.332, 52612.020 20/06/07,01:14:01,10,11,1, 11.9,1,1, 10.306, 10580.033, 227.311, 52611.992 20/06/07,01:14:01,11,11,1, 11.9,1,1, 10.306, 10580.020, 227.320, 52612.036 20/06/07,01:14:01,12,11,1, 11.9,1,1, 10.306, 10580.035, 227.312, 52612.030 20/06/07,01:14:01,13,11,1, 11.9,1,1, 10.306, 10580.020, 227.309, 52612.027 20/06/07,01:14:01,14,11,1, 11.9,1,1, 10.306, 10580.020, 227.305, 52612.022 20/06/07,01:14:01,15,11,1, 11.9,1,1, 10.306, 10580.019, 227.312, 52612.044 20/06/07,01:14:01,16,11,1, 11.9,1,1, 10.306, 10580.038, 227.323, 52612.001 20/06/07,01:14:01,17,11,1, 11.9,1,1, 10.306, 10580.030, 227.312, 52611.973 20/06/07,01:14:01,18,11,1, 11.9,1,1, 10.306, 10580.045, 227.335, 52612.008 20/06/07,01:14:01,19,11,1, 11.9,1,1, 10.306, 10580.031, 227.309, 52612.006 20/06/07,01:14:02,00,10,1, 11.9,1,1, 10.307, 10580.082, 227.322, 52612.009 20/06/07,01:14:02,01,10,1, 11.9,1,1, 10.307, 10580.053, 227.308, 52612.052 20/06/07,01:14:02,02,10,1, 11.9,1,1, 10.307, 10580.050, 227.327, 52611.985 20/06/07,01:14:02,03,10,1, 11.9,1,1, 10.307, 10580.044, 227.312, 52611.980 20/06/07,01:14:02,04,10,1, 11.9,1,1, 10.307, 10580.053, 227.319, 52612.039 20/06/07,01:14:02,05,10,1, 11.9,1,1, 10.307, 10580.033, 227.321, 52612.032 20/06/07,01:14:02,06,10,1, 11.9,1,1, 10.307, 10580.042, 227.320, 52612.009 20/06/07,01:14:02,07,10,1, 11.9,1,1, 10.307, 10580.056, 227.307, 52612.012 20/06/07,01:14:02,08,10,1, 11.9,1,1, 10.307, 10580.060, 227.304, 52611.999 20/06/07,01:14:02,09,10,1, 11.9,1,1, 10.307, 10580.060, 227.295, 52611.995 20/06/07,01:14:02,10,10,1, 11.9,1,1, 10.307, 10580.025, 227.300, 52611.969 20/06/07,01:14:02,11,10,1, 11.9,1,1, 10.307, 10580.067, 227.310, 52612.032 20/06/07,01:14:02,12,10,1, 11.9,1,1, 10.307, 10580.052, 227.293, 52612.023 20/06/07,01:14:02,13,10,1, 11.9,1,1, 10.307, 10580.058, 227.275, 52611.989 20/06/07,01:14:02,14,10,1, 11.9,1,1, 10.307, 10580.083, 227.266, 52612.000 20/06/07,01:14:02,15,10,1, 11.9,1,1, 10.307, 10580.065, 227.295, 52612.004 20/06/07,01:14:02,16,10,1, 11.9,1,1, 10.307, 10580.063, 227.287, 52611.976 20/06/07,01:14:02,17,10,1, 11.9,1,1, 10.307, 10580.051, 227.294, 52612.014 20/06/07,01:14:02,18,10,1, 11.9,1,1, 10.307, 10580.054, 227.271, 52611.993 20/06/07,01:14:02,19,10,1, 11.9,1,1, 10.307, 10580.089, 227.322, 52612.009 20/06/07,01:14:03,00,10,1, 11.9,1,1, 10.304, 10580.099, 227.292, 52611.990 20/06/07,01:14:03,01,10,1, 11.9,1,1, 10.304, 10580.071, 227.283, 52611.963 20/06/07,01:14:03,02,10,1, 11.9,1,1, 10.304, 10580.035, 227.297, 52611.996 20/06/07,01:14:03,03,10,1, 11.9,1,1, 10.304, 10580.079, 227.272, 52611.984 20/06/07,01:14:03,04,10,1, 11.9,1,1, 10.304, 10580.067, 227.258, 52611.968 20/06/07,01:14:03,05,10,1, 11.9,1,1, 10.304, 10580.062, 227.290, 52611.953 20/06/07,01:14:03,06,10,1, 11.9,1,1, 10.304, 10580.067, 227.303, 52612.004 20/06/07,01:14:03,07,10,1, 11.9,1,1, 10.304, 10580.085, 227.322, 52612.003 20/06/07,01:14:03,08,10,1, 11.9,1,1, 10.304, 10580.063, 227.281, 52611.997 20/06/07,01:14:03,09,10,1, 11.9,1,1, 10.304, 10580.073, 227.264, 52611.977 20/06/07,01:14:03,10,10,1, 11.9,1,1, 10.304, 10580.083, 227.303, 52611.905 20/06/07,01:14:03,11,10,1, 11.9,1,1, 10.304, 10580.080, 227.319, 52612.049 20/06/07,01:14:03,12,10,1, 11.9,1,1, 10.304, 10580.075, 227.304, 52612.048 20/06/07,01:14:03,13,10,1, 11.9,1,1, 10.304, 10580.070, 227.286, 52611.975 20/06/07,01:14:03,14,10,1, 11.9,1,1, 10.304, 10580.082, 227.304, 52611.998 20/06/07,01:14:03,15,10,1, 11.9,1,1, 10.304, 10580.065, 227.297, 52611.986 20/06/07,01:14:03,16,10,1, 11.9,1,1, 10.304, 10580.075, 227.264, 52611.956 20/06/07,01:14:03,17,10,1, 11.9,1,1, 10.304, 10580.090, 227.292, 52611.983 20/06/07,01:14:03,18,10,1, 11.9,1,1, 10.304, 10580.069, 227.299, 52611.995 20/06/07,01:14:03,19,10,1, 11.9,1,1, 10.304, 10580.099, 227.292, 52611.990 20/06/07,01:14:04,00,10,1, 11.9,1,1, 10.305, 10580.140, 227.267, 52611.882 20/06/07,01:14:04,01,10,1, 11.9,1,1, 10.305, 10580.086, 227.284, 52612.000 20/06/07,01:14:04,02,10,1, 11.9,1,1, 10.305, 10580.085, 227.288, 52611.977 20/06/07,01:14:04,03,10,1, 11.9,1,1, 10.305, 10580.106, 227.269, 52611.948 20/06/07,01:14:04,04,10,1, 11.9,1,1, 10.305, 10580.077, 227.270, 52611.992 20/06/07,01:14:04,05,10,1, 11.9,1,1, 10.305, 10580.091, 227.288, 52611.980 20/06/07,01:14:04,06,10,1, 11.9,1,1, 10.305, 10580.106, 227.259, 52611.933 20/06/07,01:14:04,07,10,1, 11.9,1,1, 10.305, 10580.106, 227.293, 52611.981 20/06/07,01:14:04,08,10,1, 11.9,1,1, 10.305, 10580.094, 227.301, 52611.985 20/06/07,01:14:04,09,10,1, 11.9,1,1, 10.305, 10580.103, 227.279, 52612.022 20/06/07,01:14:04,10,10,1, 11.9,1,1, 10.305, 10580.103, 227.280, 52612.004 20/06/07,01:14:04,11,10,1, 11.9,1,1, 10.305, 10580.109, 227.282, 52611.999 20/06/07,01:14:04,12,10,1, 11.9,1,1, 10.305, 10580.097, 227.277, 52612.007 20/06/07,01:14:04,13,10,1, 11.9,1,1, 10.305, 10580.104, 227.304, 52611.996 20/06/07,01:14:04,14,10,1, 11.9,1,1, 10.305, 10580.091, 227.290, 52611.983 20/06/07,01:14:04,15,10,1, 11.9,1,1, 10.305, 10580.130, 227.298, 52612.027 20/06/07,01:14:04,16,10,1, 11.9,1,1, 10.305, 10580.112, 227.265, 52612.001 20/06/07,01:14:04,17,10,1, 11.9,1,1, 10.305, 10580.133, 227.264, 52611.976 20/06/07,01:14:04,18,10,1, 11.9,1,1, 10.305, 10580.126, 227.311, 52611.999 20/06/07,01:14:04,19,10,1, 11.9,1,1, 10.305, 10580.148, 227.267, 52611.882 20/06/07,01:14:05,00,11,1, 11.9,1,1, 10.306, 10580.149, 227.317, 52611.977 20/06/07,01:14:05,01,11,1, 11.9,1,1, 10.306, 10580.123, 227.258, 52612.012 20/06/07,01:14:05,02,11,1, 11.9,1,1, 10.306, 10580.107, 227.279, 52612.056 20/06/07,01:14:05,03,11,1, 11.9,1,1, 10.306, 10580.135, 227.308, 52612.067 20/06/07,01:14:05,04,11,1, 11.9,1,1, 10.306, 10580.114, 227.266, 52612.006 20/06/07,01:14:05,05,11,1, 11.9,1,1, 10.306, 10580.141, 227.270, 52612.019 20/06/07,01:14:05,06,11,1, 11.9,1,1, 10.306, 10580.148, 227.291, 52612.014 20/06/07,01:14:05,07,11,1, 11.9,1,1, 10.306, 10580.144, 227.290, 52612.004 20/06/07,01:14:05,08,11,1, 11.9,1,1, 10.306, 10580.137, 227.280, 52612.006 20/06/07,01:14:05,09,11,1, 11.9,1,1, 10.306, 10580.148, 227.273, 52612.027 20/06/07,01:14:05,10,11,1, 11.9,1,1, 10.306, 10580.122, 227.283, 52612.014 20/06/07,01:14:05,11,11,1, 11.9,1,1, 10.306, 10580.162, 227.307, 52612.017 20/06/07,01:14:05,12,11,1, 11.9,1,1, 10.306, 10580.161, 227.273, 52612.018 20/06/07,01:14:05,13,11,1, 11.9,1,1, 10.306, 10580.149, 227.307, 52611.990 20/06/07,01:14:05,14,11,1, 11.9,1,1, 10.306, 10580.127, 227.292, 52612.017 20/06/07,01:14:05,15,11,1, 11.9,1,1, 10.306, 10580.138, 227.320, 52612.009 20/06/07,01:14:05,16,11,1, 11.9,1,1, 10.306, 10580.155, 227.289, 52612.015 20/06/07,01:14:05,17,11,1, 11.9,1,1, 10.306, 10580.139, 227.317, 52612.009 20/06/07,01:14:05,18,11,1, 11.9,1,1, 10.306, 10580.139, 227.297, 52612.011 20/06/07,01:14:05,19,11,1, 11.9,1,1, 10.306, 10580.152, 227.317, 52611.977 20/06/07,01:14:06,00,10,1, 11.9,1,1, 10.308, 10580.182, 227.305, 52611.997 20/06/07,01:14:06,01,10,1, 11.9,1,1, 10.308, 10580.144, 227.290, 52612.004 20/06/07,01:14:06,02,10,1, 11.9,1,1, 10.308, 10580.174, 227.299, 52611.967 20/06/07,01:14:06,03,10,1, 11.9,1,1, 10.308, 10580.175, 227.316, 52612.025 20/06/07,01:14:06,04,10,1, 11.9,1,1, 10.308, 10580.175, 227.298, 52611.987 20/06/07,01:14:06,05,10,1, 11.9,1,1, 10.308, 10580.165, 227.305, 52612.008 20/06/07,01:14:06,06,10,1, 11.9,1,1, 10.308, 10580.156, 227.283, 52612.002 20/06/07,01:14:06,07,10,1, 11.9,1,1, 10.308, 10580.158, 227.297, 52612.042 20/06/07,01:14:06,08,10,1, 11.9,1,1, 10.308, 10580.168, 227.293, 52612.035 20/06/07,01:14:06,09,10,1, 11.9,1,1, 10.308, 10580.162, 227.298, 52612.022 20/06/07,01:14:06,10,10,1, 11.9,1,1, 10.308, 10580.180, 227.306, 52612.006 20/06/07,01:14:06,11,10,1, 11.9,1,1, 10.308, 10580.173, 227.319, 52612.045 20/06/07,01:14:06,12,10,1, 11.9,1,1, 10.308, 10580.172, 227.330, 52612.021 20/06/07,01:14:06,13,10,1, 11.9,1,1, 10.308, 10580.163, 227.305, 52612.008 20/06/07,01:14:06,14,10,1, 11.9,1,1, 10.308, 10580.193, 227.302, 52611.995 20/06/07,01:14:06,15,10,1, 11.9,1,1, 10.308, 10580.182, 227.298, 52612.032 20/06/07,01:14:06,16,10,1, 11.9,1,1, 10.308, 10580.192, 227.313, 52612.021 20/06/07,01:14:06,17,10,1, 11.9,1,1, 10.308, 10580.198, 227.315, 52611.995 20/06/07,01:14:06,18,10,1, 11.9,1,1, 10.308, 10580.175, 227.332, 52612.028 20/06/07,01:14:06,19,10,1, 11.9,1,1, 10.308, 10580.186, 227.305, 52611.997 20/06/07,01:14:07,00,10,1, 11.8,1,1, 10.307, 10580.215, 227.338, 52612.052 20/06/07,01:14:07,01,10,1, 11.8,1,1, 10.307, 10580.186, 227.293, 52612.015 20/06/07,01:14:07,02,10,1, 11.8,1,1, 10.307, 10580.190, 227.296, 52612.031 20/06/07,01:14:07,03,10,1, 11.8,1,1, 10.307, 10580.197, 227.294, 52611.959 20/06/07,01:14:07,04,10,1, 11.8,1,1, 10.307, 10580.203, 227.289, 52612.020 20/06/07,01:14:07,05,10,1, 11.8,1,1, 10.307, 10580.196, 227.292, 52611.988 20/06/07,01:14:07,06,10,1, 11.8,1,1, 10.307, 10580.186, 227.329, 52611.984 20/06/07,01:14:07,07,10,1, 11.8,1,1, 10.307, 10580.196, 227.329, 52612.012 20/06/07,01:14:07,08,10,1, 11.8,1,1, 10.307, 10580.179, 227.289, 52611.999 20/06/07,01:14:07,09,10,1, 11.8,1,1, 10.307, 10580.210, 227.324, 52612.023 20/06/07,01:14:07,10,10,1, 11.8,1,1, 10.307, 10580.226, 227.299, 52612.012 20/06/07,01:14:07,11,10,1, 11.8,1,1, 10.307, 10580.195, 227.336, 52612.025 20/06/07,01:14:07,12,10,1, 11.8,1,1, 10.307, 10580.198, 227.307, 52612.026 20/06/07,01:14:07,13,10,1, 11.8,1,1, 10.307, 10580.176, 227.301, 52612.011 20/06/07,01:14:07,14,10,1, 11.8,1,1, 10.307, 10580.193, 227.333, 52612.034 20/06/07,01:14:07,15,10,1, 11.8,1,1, 10.307, 10580.198, 227.301, 52612.041 20/06/07,01:14:07,16,10,1, 11.8,1,1, 10.307, 10580.212, 227.313, 52611.984 20/06/07,01:14:07,17,10,1, 11.8,1,1, 10.307, 10580.189, 227.298, 52611.979 20/06/07,01:14:07,18,10,1, 11.8,1,1, 10.307, 10580.213, 227.328, 52612.003 20/06/07,01:14:07,19,10,1, 11.8,1,1, 10.307, 10580.222, 227.338, 52612.052 20/06/07,01:14:08,00,11,1, 11.9,1,1, 10.306, 10580.232, 227.325, 52612.003 20/06/07,01:14:08,01,11,1, 11.9,1,1, 10.306, 10580.225, 227.314, 52611.997 20/06/07,01:14:08,02,11,1, 11.9,1,1, 10.306, 10580.193, 227.311, 52612.015 20/06/07,01:14:08,03,11,1, 11.9,1,1, 10.306, 10580.209, 227.329, 52612.003 20/06/07,01:14:08,04,11,1, 11.9,1,1, 10.306, 10580.211, 227.315, 52612.014 20/06/07,01:14:08,05,11,1, 11.9,1,1, 10.306, 10580.234, 227.315, 52612.046 20/06/07,01:14:08,06,11,1, 11.9,1,1, 10.306, 10580.227, 227.311, 52612.034 20/06/07,01:14:08,07,11,1, 11.9,1,1, 10.306, 10580.208, 227.311, 52612.011 20/06/07,01:14:08,08,11,1, 11.9,1,1, 10.306, 10580.203, 227.317, 52611.983 20/06/07,01:14:08,09,11,1, 11.9,1,1, 10.306, 10580.211, 227.304, 52611.988 20/06/07,01:14:08,10,11,1, 11.9,1,1, 10.306, 10580.214, 227.323, 52611.992 20/06/07,01:14:08,11,11,1, 11.9,1,1, 10.306, 10580.211, 227.319, 52611.913 20/06/07,01:14:08,12,11,1, 11.9,1,1, 10.306, 10580.233, 227.337, 52611.989 20/06/07,01:14:08,13,11,1, 11.9,1,1, 10.306, 10580.234, 227.331, 52612.032 20/06/07,01:14:08,14,11,1, 11.9,1,1, 10.306, 10580.238, 227.337, 52612.004 20/06/07,01:14:08,15,11,1, 11.9,1,1, 10.306, 10580.230, 227.319, 52612.007 20/06/07,01:14:08,16,11,1, 11.9,1,1, 10.306, 10580.212, 227.309, 52611.993 20/06/07,01:14:08,17,11,1, 11.9,1,1, 10.306, 10580.221, 227.333, 52612.002 20/06/07,01:14:08,18,11,1, 11.9,1,1, 10.306, 10580.241, 227.321, 52612.012 20/06/07,01:14:08,19,11,1, 11.9,1,1, 10.306, 10580.233, 227.325, 52612.003 20/06/07,01:14:09,00,10,1, 11.8,1,1, 10.301, 10580.240, 227.341, 52612.000 20/06/07,01:14:09,01,10,1, 11.8,1,1, 10.301, 10580.237, 227.347, 52612.027 20/06/07,01:14:09,02,10,1, 11.8,1,1, 10.301, 10580.215, 227.293, 52611.998 20/06/07,01:14:09,03,10,1, 11.8,1,1, 10.301, 10580.247, 227.317, 52612.013 20/06/07,01:14:09,04,10,1, 11.8,1,1, 10.301, 10580.232, 227.310, 52612.000 20/06/07,01:14:09,05,10,1, 11.8,1,1, 10.301, 10580.246, 227.318, 52611.980 20/06/07,01:14:09,06,10,1, 11.8,1,1, 10.301, 10580.222, 227.308, 52611.987 20/06/07,01:14:09,07,10,1, 11.8,1,1, 10.301, 10580.228, 227.314, 52612.023 20/06/07,01:14:09,08,10,1, 11.8,1,1, 10.301, 10580.245, 227.311, 52612.031 20/06/07,01:14:09,09,10,1, 11.8,1,1, 10.301, 10580.259, 227.320, 52612.000 20/06/07,01:14:09,10,10,1, 11.8,1,1, 10.301, 10580.227, 227.324, 52611.977 20/06/07,01:14:09,11,10,1, 11.8,1,1, 10.301, 10580.221, 227.327, 52611.981 20/06/07,01:14:09,12,10,1, 11.8,1,1, 10.301, 10580.237, 227.320, 52612.005 20/06/07,01:14:09,13,10,1, 11.8,1,1, 10.301, 10580.253, 227.312, 52612.079 20/06/07,01:14:09,14,10,1, 11.8,1,1, 10.301, 10580.208, 227.319, 52612.079 20/06/07,01:14:09,15,10,1, 11.8,1,1, 10.301, 10580.256, 227.327, 52612.073 20/06/07,01:14:09,16,10,1, 11.8,1,1, 10.301, 10580.258, 227.340, 52612.021 20/06/07,01:14:09,17,10,1, 11.8,1,1, 10.301, 10580.234, 227.312, 52611.987 20/06/07,01:14:09,18,10,1, 11.8,1,1, 10.301, 10580.230, 227.323, 52612.023 20/06/07,01:14:09,19,10,1, 11.8,1,1, 10.301, 10580.245, 227.341, 52612.000 20/06/07,01:14:10,00,10,1, 11.9,1,1, 10.305, 10580.282, 227.365, 52612.078 20/06/07,01:14:10,01,10,1, 11.9,1,1, 10.305, 10580.273, 227.329, 52612.019 20/06/07,01:14:10,02,10,1, 11.9,1,1, 10.305, 10580.253, 227.331, 52612.001 20/06/07,01:14:10,03,10,1, 11.9,1,1, 10.305, 10580.226, 227.324, 52611.956 20/06/07,01:14:10,04,10,1, 11.9,1,1, 10.305, 10580.242, 227.327, 52612.025 20/06/07,01:14:10,05,10,1, 11.9,1,1, 10.305, 10580.256, 227.340, 52612.061 20/06/07,01:14:10,06,10,1, 11.9,1,1, 10.305, 10580.238, 227.343, 52612.130 20/06/07,01:14:10,07,10,1, 11.9,1,1, 10.305, 10580.250, 227.341, 52612.069 20/06/07,01:14:10,08,10,1, 11.9,1,1, 10.305, 10580.260, 227.351, 52612.072 20/06/07,01:14:10,09,10,1, 11.9,1,1, 10.305, 10580.268, 227.363, 52612.093 20/06/07,01:14:10,10,10,1, 11.9,1,1, 10.305, 10580.265, 227.357, 52612.060 20/06/07,01:14:10,11,10,1, 11.9,1,1, 10.305, 10580.244, 227.346, 52612.058 20/06/07,01:14:10,12,10,1, 11.9,1,1, 10.305, 10580.273, 227.356, 52612.102 20/06/07,01:14:10,13,10,1, 11.9,1,1, 10.305, 10580.265, 227.347, 52612.055 20/06/07,01:14:10,14,10,1, 11.9,1,1, 10.305, 10580.282, 227.343, 52612.102 20/06/07,01:14:10,15,10,1, 11.9,1,1, 10.305, 10580.265, 227.355, 52612.103 20/06/07,01:14:10,16,10,1, 11.9,1,1, 10.305, 10580.297, 227.351, 52612.060 20/06/07,01:14:10,17,10,1, 11.9,1,1, 10.305, 10580.285, 227.340, 52612.101 20/06/07,01:14:10,18,10,1, 11.9,1,1, 10.305, 10580.296, 227.342, 52612.060 20/06/07,01:14:10,19,10,1, 11.9,1,1, 10.305, 10580.286, 227.365, 52612.078 20/06/07,01:14:11,00,09,1, 11.8,1,1, 10.307, 10580.299, 227.332, 52612.045 20/06/07,01:14:11,01,09,1, 11.8,1,1, 10.307, 10580.309, 227.345, 52612.077 20/06/07,01:14:11,02,09,1, 11.8,1,1, 10.307, 10580.284, 227.351, 52612.055 20/06/07,01:14:11,03,09,1, 11.8,1,1, 10.307, 10580.299, 227.346, 52612.051 20/06/07,01:14:11,04,09,1, 11.8,1,1, 10.307, 10580.277, 227.347, 52612.038 20/06/07,01:14:11,05,09,1, 11.8,1,1, 10.307, 10580.285, 227.322, 52612.085 20/06/07,01:14:11,06,09,1, 11.8,1,1, 10.307, 10580.283, 227.327, 52612.065 20/06/07,01:14:11,07,09,1, 11.8,1,1, 10.307, 10580.281, 227.335, 52612.018 20/06/07,01:14:11,08,09,1, 11.8,1,1, 10.307, 10580.278, 227.330, 52612.064 20/06/07,01:14:11,09,09,1, 11.8,1,1, 10.307, 10580.282, 227.344, 52612.085 20/06/07,01:14:11,10,09,1, 11.8,1,1, 10.307, 10580.315, 227.359, 52612.061 20/06/07,01:14:11,11,09,1, 11.8,1,1, 10.307, 10580.272, 227.352, 52612.064 20/06/07,01:14:11,12,09,1, 11.8,1,1, 10.307, 10580.316, 227.338, 52612.025 20/06/07,01:14:11,13,09,1, 11.8,1,1, 10.307, 10580.300, 227.357, 52612.045 20/06/07,01:14:11,14,09,1, 11.8,1,1, 10.307, 10580.282, 227.335, 52612.035 20/06/07,01:14:11,15,09,1, 11.8,1,1, 10.307, 10580.312, 227.336, 52612.071 20/06/07,01:14:11,16,09,1, 11.8,1,1, 10.307, 10580.286, 227.324, 52612.021 20/06/07,01:14:11,17,09,1, 11.8,1,1, 10.307, 10580.291, 227.337, 52612.034 20/06/07,01:14:11,18,09,1, 11.8,1,1, 10.307, 10580.322, 227.346, 52612.069 20/06/07,01:14:11,19,09,1, 11.8,1,1, 10.307, 10580.299, 227.332, 52612.045 20/06/07,01:14:12,00,08,1, 11.9,1,1, 10.308, 10580.324, 227.312, 52612.100 20/06/07,01:14:12,01,08,1, 11.9,1,1, 10.308, 10580.313, 227.338, 52612.056 20/06/07,01:14:12,02,08,1, 11.9,1,1, 10.308, 10580.348, 227.355, 52612.048 20/06/07,01:14:12,03,08,1, 11.9,1,1, 10.308, 10580.325, 227.333, 52612.106 20/06/07,01:14:12,04,08,1, 11.9,1,1, 10.308, 10580.315, 227.336, 52612.080 20/06/07,01:14:12,05,08,1, 11.9,1,1, 10.308, 10580.327, 227.350, 52612.072 20/06/07,01:14:12,06,08,1, 11.9,1,1, 10.308, 10580.321, 227.332, 52612.101 20/06/07,01:14:12,07,08,1, 11.9,1,1, 10.308, 10580.322, 227.351, 52612.054 20/06/07,01:14:12,08,08,1, 11.9,1,1, 10.308, 10580.326, 227.329, 52612.079 20/06/07,01:14:12,09,08,1, 11.9,1,1, 10.308, 10580.328, 227.329, 52612.036 20/06/07,01:14:12,10,08,1, 11.9,1,1, 10.308, 10580.329, 227.352, 52612.104 20/06/07,01:14:12,11,08,1, 11.9,1,1, 10.308, 10580.328, 227.363, 52612.068 20/06/07,01:14:12,12,08,1, 11.9,1,1, 10.308, 10580.330, 227.309, 52612.079 20/06/07,01:14:12,13,08,1, 11.9,1,1, 10.308, 10580.335, 227.331, 52612.081 20/06/07,01:14:12,14,08,1, 11.9,1,1, 10.308, 10580.325, 227.325, 52612.073 20/06/07,01:14:12,15,08,1, 11.9,1,1, 10.308, 10580.352, 227.320, 52612.104 20/06/07,01:14:12,16,08,1, 11.9,1,1, 10.308, 10580.344, 227.323, 52612.099 20/06/07,01:14:12,17,08,1, 11.9,1,1, 10.308, 10580.331, 227.288, 52612.073 20/06/07,01:14:12,18,08,1, 11.9,1,1, 10.308, 10580.308, 227.338, 52612.082 20/06/07,01:14:12,19,08,1, 11.9,1,1, 10.308, 10580.329, 227.312, 52612.100 20/06/07,01:14:13,00,09,1, 11.9,1,1, 10.300, 10580.374, 227.360, 52612.103 20/06/07,01:14:13,01,09,1, 11.9,1,1, 10.300, 10580.356, 227.366, 52612.119 20/06/07,01:14:13,02,09,1, 11.9,1,1, 10.300, 10580.354, 227.325, 52612.082 20/06/07,01:14:13,03,09,1, 11.9,1,1, 10.300, 10580.343, 227.340, 52612.130 20/06/07,01:14:13,04,09,1, 11.9,1,1, 10.300, 10580.345, 227.323, 52612.116 20/06/07,01:14:13,05,09,1, 11.9,1,1, 10.300, 10580.330, 227.355, 52612.094 20/06/07,01:14:13,06,09,1, 11.9,1,1, 10.300, 10580.358, 227.335, 52612.093 20/06/07,01:14:13,07,09,1, 11.9,1,1, 10.300, 10580.341, 227.373, 52612.130 20/06/07,01:14:13,08,09,1, 11.9,1,1, 10.300, 10580.347, 227.345, 52612.081 20/06/07,01:14:13,09,09,1, 11.9,1,1, 10.300, 10580.340, 227.366, 52612.107 20/06/07,01:14:13,10,09,1, 11.9,1,1, 10.300, 10580.348, 227.326, 52612.079 20/06/07,01:14:13,11,09,1, 11.9,1,1, 10.300, 10580.353, 227.367, 52612.072 20/06/07,01:14:13,12,09,1, 11.9,1,1, 10.300, 10580.354, 227.334, 52612.078 20/06/07,01:14:13,13,09,1, 11.9,1,1, 10.300, 10580.362, 227.354, 52612.038 20/06/07,01:14:13,14,09,1, 11.9,1,1, 10.300, 10580.346, 227.346, 52612.061 20/06/07,01:14:13,15,09,1, 11.9,1,1, 10.300, 10580.349, 227.361, 52612.077 20/06/07,01:14:13,16,09,1, 11.9,1,1, 10.300, 10580.348, 227.361, 52612.089 20/06/07,01:14:13,17,09,1, 11.9,1,1, 10.300, 10580.355, 227.329, 52612.044 20/06/07,01:14:13,18,09,1, 11.9,1,1, 10.300, 10580.386, 227.383, 52612.094 20/06/07,01:14:13,19,09,1, 11.9,1,1, 10.300, 10580.374, 227.360, 52612.103 20/06/07,01:14:14,00,09,1, 11.9,1,1, 10.304, 10580.391, 227.383, 52612.079 20/06/07,01:14:14,01,09,1, 11.9,1,1, 10.304, 10580.365, 227.353, 52612.064 20/06/07,01:14:14,02,09,1, 11.9,1,1, 10.304, 10580.424, 227.358, 52612.033 20/06/07,01:14:14,03,09,1, 11.9,1,1, 10.304, 10580.343, 227.369, 52612.096 20/06/07,01:14:14,04,09,1, 11.9,1,1, 10.304, 10580.361, 227.360, 52612.091 20/06/07,01:14:14,05,09,1, 11.9,1,1, 10.304, 10580.364, 227.355, 52612.065 20/06/07,01:14:14,06,09,1, 11.9,1,1, 10.304, 10580.377, 227.354, 52612.089 20/06/07,01:14:14,07,09,1, 11.9,1,1, 10.304, 10580.380, 227.370, 52612.068 20/06/07,01:14:14,08,09,1, 11.9,1,1, 10.304, 10580.384, 227.355, 52612.069 20/06/07,01:14:14,09,09,1, 11.9,1,1, 10.304, 10580.384, 227.342, 52612.095 20/06/07,01:14:14,10,09,1, 11.9,1,1, 10.304, 10580.401, 227.342, 52612.091 20/06/07,01:14:14,11,09,1, 11.9,1,1, 10.304, 10580.397, 227.379, 52612.119 20/06/07,01:14:14,12,09,1, 11.9,1,1, 10.304, 10580.370, 227.367, 52612.127 20/06/07,01:14:14,13,09,1, 11.9,1,1, 10.304, 10580.399, 227.383, 52612.081 20/06/07,01:14:14,14,09,1, 11.9,1,1, 10.304, 10580.401, 227.370, 52612.105 20/06/07,01:14:14,15,09,1, 11.9,1,1, 10.304, 10580.390, 227.376, 52612.070 20/06/07,01:14:14,16,09,1, 11.9,1,1, 10.304, 10580.382, 227.398, 52612.078 20/06/07,01:14:14,17,09,1, 11.9,1,1, 10.304, 10580.398, 227.348, 52612.090 20/06/07,01:14:14,18,09,1, 11.9,1,1, 10.304, 10580.415, 227.355, 52612.088 20/06/07,01:14:14,19,09,1, 11.9,1,1, 10.304, 10580.395, 227.383, 52612.079 20/06/07,01:14:15,00,10,1, 11.8,1,1, 10.303, 10580.441, 227.384, 52612.039 20/06/07,01:14:15,01,10,1, 11.8,1,1, 10.303, 10580.393, 227.370, 52612.079 20/06/07,01:14:15,02,10,1, 11.8,1,1, 10.303, 10580.399, 227.368, 52612.091 20/06/07,01:14:15,03,10,1, 11.8,1,1, 10.303, 10580.390, 227.360, 52612.061 20/06/07,01:14:15,04,10,1, 11.8,1,1, 10.303, 10580.392, 227.380, 52612.056 20/06/07,01:14:15,05,10,1, 11.8,1,1, 10.303, 10580.413, 227.356, 52612.014 20/06/07,01:14:15,06,10,1, 11.8,1,1, 10.303, 10580.385, 227.363, 52611.956 20/06/07,01:14:15,07,10,1, 11.8,1,1, 10.303, 10580.395, 227.356, 52612.008 20/06/07,01:14:15,08,10,1, 11.8,1,1, 10.303, 10580.377, 227.349, 52611.980 20/06/07,01:14:15,09,10,1, 11.8,1,1, 10.303, 10580.404, 227.344, 52612.038 20/06/07,01:14:15,10,10,1, 11.8,1,1, 10.303, 10580.410, 227.388, 52612.033 20/06/07,01:14:15,11,10,1, 11.8,1,1, 10.303, 10580.395, 227.366, 52612.004 20/06/07,01:14:15,12,10,1, 11.8,1,1, 10.303, 10580.445, 227.374, 52611.989 20/06/07,01:14:15,13,10,1, 11.8,1,1, 10.303, 10580.424, 227.364, 52612.003 20/06/07,01:14:15,14,10,1, 11.8,1,1, 10.303, 10580.423, 227.360, 52611.983 20/06/07,01:14:15,15,10,1, 11.8,1,1, 10.303, 10580.425, 227.372, 52611.961 20/06/07,01:14:15,16,10,1, 11.8,1,1, 10.303, 10580.419, 227.343, 52611.987 20/06/07,01:14:15,17,10,1, 11.8,1,1, 10.303, 10580.399, 227.354, 52612.003 20/06/07,01:14:15,18,10,1, 11.8,1,1, 10.303, 10580.443, 227.361, 52612.049 20/06/07,01:14:15,19,10,1, 11.8,1,1, 10.303, 10580.447, 227.384, 52612.039 20/06/07,01:14:16,00,10,1, 11.8,1,1, 10.303, 10580.449, 227.358, 52611.986 20/06/07,01:14:16,01,10,1, 11.8,1,1, 10.303, 10580.398, 227.361, 52612.009 20/06/07,01:14:16,02,10,1, 11.8,1,1, 10.303, 10580.406, 227.362, 52612.010 20/06/07,01:14:16,03,10,1, 11.8,1,1, 10.303, 10580.420, 227.365, 52612.021 20/06/07,01:14:16,04,10,1, 11.8,1,1, 10.303, 10580.435, 227.356, 52611.994 20/06/07,01:14:16,05,10,1, 11.8,1,1, 10.303, 10580.440, 227.377, 52612.008 20/06/07,01:14:16,06,10,1, 11.8,1,1, 10.303, 10580.425, 227.361, 52612.016 20/06/07,01:14:16,07,10,1, 11.8,1,1, 10.303, 10580.418, 227.376, 52611.981 20/06/07,01:14:16,08,10,1, 11.8,1,1, 10.303, 10580.439, 227.383, 52612.023 20/06/07,01:14:16,09,10,1, 11.8,1,1, 10.303, 10580.427, 227.359, 52612.002 20/06/07,01:14:16,10,10,1, 11.8,1,1, 10.303, 10580.430, 227.367, 52611.982 20/06/07,01:14:16,11,10,1, 11.8,1,1, 10.303, 10580.437, 227.342, 52612.005 20/06/07,01:14:16,12,10,1, 11.8,1,1, 10.303, 10580.428, 227.366, 52612.002 20/06/07,01:14:16,13,10,1, 11.8,1,1, 10.303, 10580.420, 227.364, 52611.995 20/06/07,01:14:16,14,10,1, 11.8,1,1, 10.303, 10580.436, 227.376, 52612.004 20/06/07,01:14:16,15,10,1, 11.8,1,1, 10.303, 10580.447, 227.352, 52611.975 20/06/07,01:14:16,16,10,1, 11.8,1,1, 10.303, 10580.429, 227.382, 52612.001 20/06/07,01:14:16,17,10,1, 11.8,1,1, 10.303, 10580.420, 227.381, 52611.972 20/06/07,01:14:16,18,10,1, 11.8,1,1, 10.303, 10580.458, 227.365, 52612.036 20/06/07,01:14:16,19,10,1, 11.8,1,1, 10.303, 10580.450, 227.358, 52611.986 20/06/07,01:14:17,00,10,1, 11.8,1,1, 10.305, 10580.449, 227.365, 52612.009 20/06/07,01:14:17,01,10,1, 11.8,1,1, 10.305, 10580.447, 227.378, 52612.011 20/06/07,01:14:17,02,10,1, 11.8,1,1, 10.305, 10580.445, 227.388, 52611.990 20/06/07,01:14:17,03,10,1, 11.8,1,1, 10.305, 10580.445, 227.359, 52611.817 20/06/07,01:14:17,04,10,1, 11.8,1,1, 10.305, 10580.406, 227.381, 52612.033 20/06/07,01:14:17,05,10,1, 11.8,1,1, 10.305, 10580.437, 227.374, 52611.981 20/06/07,01:14:17,06,10,1, 11.8,1,1, 10.305, 10580.438, 227.389, 52612.054 20/06/07,01:14:17,07,10,1, 11.8,1,1, 10.305, 10580.446, 227.372, 52611.963 20/06/07,01:14:17,08,10,1, 11.8,1,1, 10.305, 10580.444, 227.381, 52612.000 20/06/07,01:14:17,09,10,1, 11.8,1,1, 10.305, 10580.455, 227.376, 52612.027 20/06/07,01:14:17,10,10,1, 11.8,1,1, 10.305, 10580.429, 227.369, 52611.971 20/06/07,01:14:17,11,10,1, 11.8,1,1, 10.305, 10580.448, 227.360, 52611.977 20/06/07,01:14:17,12,10,1, 11.8,1,1, 10.305, 10580.463, 227.397, 52612.027 20/06/07,01:14:17,13,10,1, 11.8,1,1, 10.305, 10580.473, 227.369, 52612.029 20/06/07,01:14:17,14,10,1, 11.8,1,1, 10.305, 10580.456, 227.391, 52612.012 20/06/07,01:14:17,15,10,1, 11.8,1,1, 10.305, 10580.473, 227.378, 52612.035 20/06/07,01:14:17,16,10,1, 11.8,1,1, 10.305, 10580.473, 227.382, 52611.994 20/06/07,01:14:17,17,10,1, 11.8,1,1, 10.305, 10580.456, 227.395, 52612.009 20/06/07,01:14:17,18,10,1, 11.8,1,1, 10.305, 10580.470, 227.385, 52611.987 20/06/07,01:14:17,19,10,1, 11.8,1,1, 10.305, 10580.457, 227.365, 52612.009 20/06/07,01:14:18,00,10,1, 11.9,1,1, 10.304, 10580.457, 227.363, 52611.973 20/06/07,01:14:18,01,10,1, 11.9,1,1, 10.304, 10580.459, 227.368, 52611.995 20/06/07,01:14:18,02,10,1, 11.9,1,1, 10.304, 10580.469, 227.390, 52612.038 20/06/07,01:14:18,03,10,1, 11.9,1,1, 10.304, 10580.471, 227.380, 52611.957 20/06/07,01:14:18,04,10,1, 11.9,1,1, 10.304, 10580.456, 227.378, 52611.967 20/06/07,01:14:18,05,10,1, 11.9,1,1, 10.304, 10580.465, 227.383, 52612.003 20/06/07,01:14:18,06,10,1, 11.9,1,1, 10.304, 10580.461, 227.364, 52611.981 20/06/07,01:14:18,07,10,1, 11.9,1,1, 10.304, 10580.505, 227.343, 52611.966 20/06/07,01:14:18,08,10,1, 11.9,1,1, 10.304, 10580.496, 227.351, 52611.998 20/06/07,01:14:18,09,10,1, 11.9,1,1, 10.304, 10580.465, 227.366, 52612.017 20/06/07,01:14:18,10,10,1, 11.9,1,1, 10.304, 10580.461, 227.401, 52612.015 20/06/07,01:14:18,11,10,1, 11.9,1,1, 10.304, 10580.512, 227.361, 52612.005 20/06/07,01:14:18,12,10,1, 11.9,1,1, 10.304, 10580.496, 227.342, 52611.969 20/06/07,01:14:18,13,10,1, 11.9,1,1, 10.304, 10580.467, 227.351, 52611.955 20/06/07,01:14:18,14,10,1, 11.9,1,1, 10.304, 10580.486, 227.374, 52612.033 20/06/07,01:14:18,15,10,1, 11.9,1,1, 10.304, 10580.501, 227.367, 52612.017 20/06/07,01:14:18,16,10,1, 11.9,1,1, 10.304, 10580.513, 227.376, 52612.007 20/06/07,01:14:18,17,10,1, 11.9,1,1, 10.304, 10580.475, 227.364, 52611.983 20/06/07,01:14:18,18,10,1, 11.9,1,1, 10.304, 10580.481, 227.370, 52611.957 20/06/07,01:14:18,19,10,1, 11.9,1,1, 10.304, 10580.464, 227.363, 52611.973 20/06/07,01:14:19,00,09,1, 11.9,1,1, 10.303, 10580.499, 227.337, 52612.012 20/06/07,01:14:19,01,09,1, 11.9,1,1, 10.303, 10580.477, 227.378, 52612.038 20/06/07,01:14:19,02,09,1, 11.9,1,1, 10.303, 10580.489, 227.357, 52612.021 20/06/07,01:14:19,03,09,1, 11.9,1,1, 10.303, 10580.480, 227.353, 52611.979 20/06/07,01:14:19,04,09,1, 11.9,1,1, 10.303, 10580.474, 227.323, 52611.990 20/06/07,01:14:19,05,09,1, 11.9,1,1, 10.303, 10580.502, 227.363, 52612.021 20/06/07,01:14:19,06,09,1, 11.9,1,1, 10.303, 10580.488, 227.344, 52612.029 20/06/07,01:14:19,07,09,1, 11.9,1,1, 10.303, 10580.492, 227.369, 52612.006 20/06/07,01:14:19,08,09,1, 11.9,1,1, 10.303, 10580.488, 227.337, 52612.020 20/06/07,01:14:19,09,09,1, 11.9,1,1, 10.303, 10580.499, 227.357, 52611.994 20/06/07,01:14:19,10,09,1, 11.9,1,1, 10.303, 10580.493, 227.347, 52612.005 20/06/07,01:14:19,11,09,1, 11.9,1,1, 10.303, 10580.491, 227.348, 52612.026 20/06/07,01:14:19,12,09,1, 11.9,1,1, 10.303, 10580.496, 227.350, 52612.000 20/06/07,01:14:19,13,09,1, 11.9,1,1, 10.303, 10580.493, 227.340, 52611.972 20/06/07,01:14:19,14,09,1, 11.9,1,1, 10.303, 10580.488, 227.347, 52611.944 20/06/07,01:14:19,15,09,1, 11.9,1,1, 10.303, 10580.509, 227.339, 52611.956 20/06/07,01:14:19,16,09,1, 11.9,1,1, 10.303, 10580.485, 227.342, 52611.964 20/06/07,01:14:19,17,09,1, 11.9,1,1, 10.303, 10580.492, 227.342, 52611.971 20/06/07,01:14:19,18,09,1, 11.9,1,1, 10.303, 10580.517, 227.351, 52611.949 20/06/07,01:14:19,19,09,1, 11.9,1,1, 10.303, 10580.505, 227.337, 52612.012 20/06/07,01:14:20,00,10,1, 11.9,1,1, 10.303, 10580.541, 227.332, 52611.912 20/06/07,01:14:20,01,10,1, 11.9,1,1, 10.303, 10580.531, 227.365, 52612.019 20/06/07,01:14:20,02,10,1, 11.9,1,1, 10.303, 10580.509, 227.364, 52612.010 20/06/07,01:14:20,03,10,1, 11.9,1,1, 10.303, 10580.522, 227.331, 52611.977 20/06/07,01:14:20,04,10,1, 11.9,1,1, 10.303, 10580.533, 227.331, 52611.966 20/06/07,01:14:20,05,10,1, 11.9,1,1, 10.303, 10580.524, 227.365, 52611.973 20/06/07,01:14:20,06,10,1, 11.9,1,1, 10.303, 10580.542, 227.356, 52611.988 20/06/07,01:14:20,07,10,1, 11.9,1,1, 10.303, 10580.520, 227.323, 52611.977 20/06/07,01:14:20,08,10,1, 11.9,1,1, 10.303, 10580.548, 227.354, 52611.960 20/06/07,01:14:20,09,10,1, 11.9,1,1, 10.303, 10580.533, 227.353, 52612.000 20/06/07,01:14:20,10,10,1, 11.9,1,1, 10.303, 10580.520, 227.329, 52611.984 20/06/07,01:14:20,11,10,1, 11.9,1,1, 10.303, 10580.530, 227.322, 52611.974 20/06/07,01:14:20,12,10,1, 11.9,1,1, 10.303, 10580.528, 227.343, 52611.937 20/06/07,01:14:20,13,10,1, 11.9,1,1, 10.303, 10580.531, 227.349, 52611.950 20/06/07,01:14:20,14,10,1, 11.9,1,1, 10.303, 10580.536, 227.360, 52611.964 20/06/07,01:14:20,15,10,1, 11.9,1,1, 10.303, 10580.524, 227.314, 52611.981 20/06/07,01:14:20,16,10,1, 11.9,1,1, 10.303, 10580.533, 227.338, 52611.960 20/06/07,01:14:20,17,10,1, 11.9,1,1, 10.303, 10580.511, 227.352, 52611.972 20/06/07,01:14:20,18,10,1, 11.9,1,1, 10.303, 10580.543, 227.336, 52611.955 20/06/07,01:14:20,19,10,1, 11.9,1,1, 10.303, 10580.548, 227.332, 52611.912 20/06/07,01:14:21,00,10,1, 11.8,1,1, 10.300, 10580.541, 227.292, 52611.928 20/06/07,01:14:21,01,10,1, 11.8,1,1, 10.300, 10580.569, 227.331, 52611.969 20/06/07,01:14:21,02,10,1, 11.8,1,1, 10.300, 10580.539, 227.317, 52611.923 20/06/07,01:14:21,03,10,1, 11.8,1,1, 10.300, 10580.560, 227.309, 52611.942 20/06/07,01:14:21,04,10,1, 11.8,1,1, 10.300, 10580.572, 227.304, 52611.909 20/06/07,01:14:21,05,10,1, 11.8,1,1, 10.300, 10580.561, 227.319, 52611.910 20/06/07,01:14:21,06,10,1, 11.8,1,1, 10.300, 10580.543, 227.318, 52611.918 20/06/07,01:14:21,07,10,1, 11.8,1,1, 10.300, 10580.534, 227.310, 52611.922 20/06/07,01:14:21,08,10,1, 11.8,1,1, 10.300, 10580.559, 227.326, 52611.962 20/06/07,01:14:21,09,10,1, 11.8,1,1, 10.300, 10580.554, 227.300, 52611.941 20/06/07,01:14:21,10,10,1, 11.8,1,1, 10.300, 10580.546, 227.320, 52611.979 20/06/07,01:14:21,11,10,1, 11.8,1,1, 10.300, 10580.544, 227.345, 52611.978 20/06/07,01:14:21,12,10,1, 11.8,1,1, 10.300, 10580.553, 227.325, 52611.961 20/06/07,01:14:21,13,10,1, 11.8,1,1, 10.300, 10580.569, 227.310, 52611.937 20/06/07,01:14:21,14,10,1, 11.8,1,1, 10.300, 10580.533, 227.312, 52611.938 20/06/07,01:14:21,15,10,1, 11.8,1,1, 10.300, 10580.582, 227.303, 52611.953 20/06/07,01:14:21,16,10,1, 11.8,1,1, 10.300, 10580.562, 227.312, 52611.938 20/06/07,01:14:21,17,10,1, 11.8,1,1, 10.300, 10580.582, 227.316, 52611.966 20/06/07,01:14:21,18,10,1, 11.8,1,1, 10.300, 10580.567, 227.309, 52611.957 20/06/07,01:14:21,19,10,1, 11.8,1,1, 10.300, 10580.543, 227.292, 52611.928 20/06/07,01:14:22,00,08,1, 11.8,1,1, 10.302, 10580.624, 227.287, 52611.995 20/06/07,01:14:22,01,08,1, 11.8,1,1, 10.302, 10580.573, 227.313, 52611.957 20/06/07,01:14:22,02,08,1, 11.8,1,1, 10.302, 10580.568, 227.314, 52611.934 20/06/07,01:14:22,03,08,1, 11.8,1,1, 10.302, 10580.543, 227.324, 52611.946 20/06/07,01:14:22,04,08,1, 11.8,1,1, 10.302, 10580.543, 227.324, 52611.937 20/06/07,01:14:22,05,08,1, 11.8,1,1, 10.302, 10580.553, 227.306, 52611.969 20/06/07,01:14:22,06,08,1, 11.8,1,1, 10.302, 10580.563, 227.285, 52611.956 20/06/07,01:14:22,07,08,1, 11.8,1,1, 10.302, 10580.562, 227.297, 52611.913 20/06/07,01:14:22,08,08,1, 11.8,1,1, 10.302, 10580.562, 227.311, 52611.966 20/06/07,01:14:22,09,08,1, 11.8,1,1, 10.302, 10580.584, 227.317, 52611.941 20/06/07,01:14:22,10,08,1, 11.8,1,1, 10.302, 10580.596, 227.310, 52611.966 20/06/07,01:14:22,11,08,1, 11.8,1,1, 10.302, 10580.570, 227.298, 52611.970 20/06/07,01:14:22,12,08,1, 11.8,1,1, 10.302, 10580.581, 227.296, 52611.906 20/06/07,01:14:22,13,08,1, 11.8,1,1, 10.302, 10580.608, 227.307, 52611.956 20/06/07,01:14:22,14,08,1, 11.8,1,1, 10.302, 10580.613, 227.304, 52611.939 20/06/07,01:14:22,15,08,1, 11.8,1,1, 10.302, 10580.604, 227.278, 52611.964 20/06/07,01:14:22,16,08,1, 11.8,1,1, 10.302, 10580.585, 227.285, 52611.964 20/06/07,01:14:22,17,08,1, 11.8,1,1, 10.302, 10580.585, 227.287, 52612.007 20/06/07,01:14:22,18,08,1, 11.8,1,1, 10.302, 10580.600, 227.294, 52611.984 20/06/07,01:14:22,19,08,1, 11.8,1,1, 10.302, 10580.631, 227.287, 52611.995 20/06/07,01:14:23,00,09,1, 11.9,1,1, 10.300, 10580.641, 227.272, 52611.955 20/06/07,01:14:23,01,09,1, 11.9,1,1, 10.300, 10580.601, 227.285, 52611.952 20/06/07,01:14:23,02,09,1, 11.9,1,1, 10.300, 10580.585, 227.297, 52611.914 20/06/07,01:14:23,03,09,1, 11.9,1,1, 10.300, 10580.611, 227.311, 52611.922 20/06/07,01:14:23,04,09,1, 11.9,1,1, 10.300, 10580.616, 227.281, 52611.953 20/06/07,01:14:23,05,09,1, 11.9,1,1, 10.300, 10580.607, 227.278, 52611.918 20/06/07,01:14:23,06,09,1, 11.9,1,1, 10.300, 10580.620, 227.283, 52611.967 20/06/07,01:14:23,07,09,1, 11.9,1,1, 10.300, 10580.625, 227.289, 52611.950 20/06/07,01:14:23,08,09,1, 11.9,1,1, 10.300, 10580.624, 227.292, 52611.965 20/06/07,01:14:23,09,09,1, 11.9,1,1, 10.300, 10580.635, 227.283, 52611.914 20/06/07,01:14:23,10,09,1, 11.9,1,1, 10.300, 10580.615, 227.296, 52611.947 20/06/07,01:14:23,11,09,1, 11.9,1,1, 10.300, 10580.583, 227.307, 52611.940 20/06/07,01:14:23,12,09,1, 11.9,1,1, 10.300, 10580.620, 227.296, 52611.926 20/06/07,01:14:23,13,09,1, 11.9,1,1, 10.300, 10580.652, 227.284, 52611.954 20/06/07,01:14:23,14,09,1, 11.9,1,1, 10.300, 10580.630, 227.310, 52611.987 20/06/07,01:14:23,15,09,1, 11.9,1,1, 10.300, 10580.652, 227.293, 52611.959 20/06/07,01:14:23,16,09,1, 11.9,1,1, 10.300, 10580.631, 227.260, 52611.938 20/06/07,01:14:23,17,09,1, 11.9,1,1, 10.300, 10580.659, 227.293, 52611.936 20/06/07,01:14:23,18,09,1, 11.9,1,1, 10.300, 10580.653, 227.289, 52611.969 20/06/07,01:14:23,19,09,1, 11.9,1,1, 10.300, 10580.643, 227.272, 52611.955 20/06/07,01:14:24,00,08,1, 11.8,1,1, 10.300, 10580.666, 227.216, 52611.913 20/06/07,01:14:24,01,08,1, 11.8,1,1, 10.300, 10580.664, 227.273, 52611.976 20/06/07,01:14:24,02,08,1, 11.8,1,1, 10.300, 10580.643, 227.274, 52611.935 20/06/07,01:14:24,03,08,1, 11.8,1,1, 10.300, 10580.641, 227.259, 52611.928 20/06/07,01:14:24,04,08,1, 11.8,1,1, 10.300, 10580.656, 227.277, 52611.953 20/06/07,01:14:24,05,08,1, 11.8,1,1, 10.300, 10580.661, 227.257, 52611.973 20/06/07,01:14:24,06,08,1, 11.8,1,1, 10.300, 10580.670, 227.241, 52611.951 20/06/07,01:14:24,07,08,1, 11.8,1,1, 10.300, 10580.668, 227.267, 52611.921 20/06/07,01:14:24,08,08,1, 11.8,1,1, 10.300, 10580.651, 227.265, 52611.947 20/06/07,01:14:24,09,08,1, 11.8,1,1, 10.300, 10580.660, 227.270, 52611.947 20/06/07,01:14:24,10,08,1, 11.8,1,1, 10.300, 10580.647, 227.241, 52611.943 20/06/07,01:14:24,11,08,1, 11.8,1,1, 10.300, 10580.658, 227.272, 52611.961 20/06/07,01:14:24,12,08,1, 11.8,1,1, 10.300, 10580.671, 227.248, 52611.894 20/06/07,01:14:24,13,08,1, 11.8,1,1, 10.300, 10580.651, 227.242, 52611.924 20/06/07,01:14:24,14,08,1, 11.8,1,1, 10.300, 10580.663, 227.263, 52611.957 20/06/07,01:14:24,15,08,1, 11.8,1,1, 10.300, 10580.637, 227.235, 52611.953 20/06/07,01:14:24,16,08,1, 11.8,1,1, 10.300, 10580.682, 227.268, 52611.947 20/06/07,01:14:24,17,08,1, 11.8,1,1, 10.300, 10580.673, 227.256, 52611.936 20/06/07,01:14:24,18,08,1, 11.8,1,1, 10.300, 10580.665, 227.261, 52611.963 20/06/07,01:14:24,19,08,1, 11.8,1,1, 10.300, 10580.670, 227.216, 52611.913 20/06/07,01:14:25,00,09,1, 11.9,1,1, 10.300, 10580.683, 227.231, 52611.938 20/06/07,01:14:25,01,09,1, 11.9,1,1, 10.300, 10580.675, 227.232, 52611.973 20/06/07,01:14:25,02,09,1, 11.9,1,1, 10.300, 10580.675, 227.213, 52611.957 20/06/07,01:14:25,03,09,1, 11.9,1,1, 10.300, 10580.667, 227.232, 52611.960 20/06/07,01:14:25,04,09,1, 11.9,1,1, 10.300, 10580.693, 227.248, 52611.999 20/06/07,01:14:25,05,09,1, 11.9,1,1, 10.300, 10580.673, 227.253, 52611.935 20/06/07,01:14:25,06,09,1, 11.9,1,1, 10.300, 10580.655, 227.243, 52611.943 20/06/07,01:14:25,07,09,1, 11.9,1,1, 10.300, 10580.678, 227.267, 52611.935 20/06/07,01:14:25,08,09,1, 11.9,1,1, 10.300, 10580.666, 227.284, 52611.921 20/06/07,01:14:25,09,09,1, 11.9,1,1, 10.300, 10580.663, 227.281, 52611.918 20/06/07,01:14:25,10,09,1, 11.9,1,1, 10.300, 10580.664, 227.243, 52611.935 20/06/07,01:14:25,11,09,1, 11.9,1,1, 10.300, 10580.661, 227.234, 52611.912 20/06/07,01:14:25,12,09,1, 11.9,1,1, 10.300, 10580.686, 227.240, 52611.962 20/06/07,01:14:25,13,09,1, 11.9,1,1, 10.300, 10580.686, 227.255, 52611.917 20/06/07,01:14:25,14,09,1, 11.9,1,1, 10.300, 10580.686, 227.244, 52611.980 20/06/07,01:14:25,15,09,1, 11.9,1,1, 10.300, 10580.668, 227.240, 52611.952 20/06/07,01:14:25,16,09,1, 11.9,1,1, 10.300, 10580.711, 227.243, 52611.923 20/06/07,01:14:25,17,09,1, 11.9,1,1, 10.300, 10580.663, 227.249, 52611.918 20/06/07,01:14:25,18,09,1, 11.9,1,1, 10.300, 10580.700, 227.252, 52611.971 20/06/07,01:14:25,19,09,1, 11.9,1,1, 10.300, 10580.688, 227.231, 52611.938 20/06/07,01:14:26,00,09,1, 11.9,1,1, 10.299, 10580.708, 227.242, 52611.942 20/06/07,01:14:26,01,09,1, 11.9,1,1, 10.299, 10580.673, 227.236, 52611.921 20/06/07,01:14:26,02,09,1, 11.9,1,1, 10.299, 10580.672, 227.227, 52611.897 20/06/07,01:14:26,03,09,1, 11.9,1,1, 10.299, 10580.682, 227.222, 52611.957 20/06/07,01:14:26,04,09,1, 11.9,1,1, 10.299, 10580.691, 227.227, 52611.944 20/06/07,01:14:26,05,09,1, 11.9,1,1, 10.299, 10580.672, 227.218, 52611.912 20/06/07,01:14:26,06,09,1, 11.9,1,1, 10.299, 10580.702, 227.252, 52611.978 20/06/07,01:14:26,07,09,1, 11.9,1,1, 10.299, 10580.698, 227.221, 52611.972 20/06/07,01:14:26,08,09,1, 11.9,1,1, 10.299, 10580.704, 227.257, 52611.925 20/06/07,01:14:26,09,09,1, 11.9,1,1, 10.299, 10580.713, 227.242, 52611.946 20/06/07,01:14:26,10,09,1, 11.9,1,1, 10.299, 10580.716, 227.240, 52611.966 20/06/07,01:14:26,11,09,1, 11.9,1,1, 10.299, 10580.710, 227.211, 52611.952 20/06/07,01:14:26,12,09,1, 11.9,1,1, 10.299, 10580.719, 227.209, 52611.948 20/06/07,01:14:26,13,09,1, 11.9,1,1, 10.299, 10580.733, 227.240, 52611.912 20/06/07,01:14:26,14,09,1, 11.9,1,1, 10.299, 10580.718, 227.235, 52611.954 20/06/07,01:14:26,15,09,1, 11.9,1,1, 10.299, 10580.711, 227.208, 52611.963 20/06/07,01:14:26,16,09,1, 11.9,1,1, 10.299, 10580.710, 227.215, 52611.947 20/06/07,01:14:26,17,09,1, 11.9,1,1, 10.299, 10580.702, 227.200, 52611.899 20/06/07,01:14:26,18,09,1, 11.9,1,1, 10.299, 10580.699, 227.212, 52611.937 20/06/07,01:14:26,19,09,1, 11.9,1,1, 10.299, 10580.713, 227.242, 52611.942 20/06/07,01:14:27,00,09,1, 11.9,1,1, 10.298, 10580.708, 227.217, 52611.913 20/06/07,01:14:27,01,09,1, 11.9,1,1, 10.298, 10580.697, 227.226, 52611.916 20/06/07,01:14:27,02,09,1, 11.9,1,1, 10.298, 10580.713, 227.237, 52611.956 20/06/07,01:14:27,03,09,1, 11.9,1,1, 10.298, 10580.716, 227.245, 52611.951 20/06/07,01:14:27,04,09,1, 11.9,1,1, 10.298, 10580.723, 227.205, 52611.912 20/06/07,01:14:27,05,09,1, 11.9,1,1, 10.298, 10580.737, 227.208, 52611.963 20/06/07,01:14:27,06,09,1, 11.9,1,1, 10.298, 10580.724, 227.215, 52611.957 20/06/07,01:14:27,07,09,1, 11.9,1,1, 10.298, 10580.734, 227.217, 52611.941 20/06/07,01:14:27,08,09,1, 11.9,1,1, 10.298, 10580.755, 227.236, 52611.950 20/06/07,01:14:27,09,09,1, 11.9,1,1, 10.298, 10580.723, 227.196, 52611.920 20/06/07,01:14:27,10,09,1, 11.9,1,1, 10.298, 10580.738, 227.201, 52611.900 20/06/07,01:14:27,11,09,1, 11.9,1,1, 10.298, 10580.731, 227.210, 52611.942 20/06/07,01:14:27,12,09,1, 11.9,1,1, 10.298, 10580.747, 227.197, 52611.907 20/06/07,01:14:27,13,09,1, 11.9,1,1, 10.298, 10580.749, 227.231, 52611.952 20/06/07,01:14:27,14,09,1, 11.9,1,1, 10.298, 10580.727, 227.227, 52611.924 20/06/07,01:14:27,15,09,1, 11.9,1,1, 10.298, 10580.732, 227.185, 52611.890 20/06/07,01:14:27,16,09,1, 11.9,1,1, 10.298, 10580.757, 227.193, 52611.874 20/06/07,01:14:27,17,09,1, 11.9,1,1, 10.298, 10580.702, 227.188, 52611.869 20/06/07,01:14:27,18,09,1, 11.9,1,1, 10.298, 10580.740, 227.201, 52611.913 20/06/07,01:14:27,19,09,1, 11.9,1,1, 10.298, 10580.708, 227.217, 52611.913 20/06/07,01:14:28,00,10,1, 11.9,1,1, 10.298, 10580.783, 227.201, 52611.927 20/06/07,01:14:28,01,10,1, 11.9,1,1, 10.298, 10580.744, 227.190, 52611.905 20/06/07,01:14:28,02,10,1, 11.9,1,1, 10.298, 10580.740, 227.200, 52611.927 20/06/07,01:14:28,03,10,1, 11.9,1,1, 10.298, 10580.735, 227.199, 52611.911 20/06/07,01:14:28,04,10,1, 11.9,1,1, 10.298, 10580.756, 227.187, 52611.888 20/06/07,01:14:28,05,10,1, 11.9,1,1, 10.298, 10580.743, 227.196, 52611.902 20/06/07,01:14:28,06,10,1, 11.9,1,1, 10.298, 10580.758, 227.175, 52611.949 20/06/07,01:14:28,07,10,1, 11.9,1,1, 10.298, 10580.761, 227.182, 52611.904 20/06/07,01:14:28,08,10,1, 11.9,1,1, 10.298, 10580.742, 227.156, 52611.907 20/06/07,01:14:28,09,10,1, 11.9,1,1, 10.298, 10580.749, 227.174, 52611.900 20/06/07,01:14:28,10,10,1, 11.9,1,1, 10.298, 10580.744, 227.199, 52611.913 20/06/07,01:14:28,11,10,1, 11.9,1,1, 10.298, 10580.761, 227.171, 52611.859 20/06/07,01:14:28,12,10,1, 11.9,1,1, 10.298, 10580.738, 227.223, 52612.184 20/06/07,01:14:28,13,10,1, 11.9,1,1, 10.298, 10580.793, 227.173, 52611.863 20/06/07,01:14:28,14,10,1, 11.9,1,1, 10.298, 10580.784, 227.160, 52611.855 20/06/07,01:14:28,15,10,1, 11.9,1,1, 10.298, 10580.761, 227.161, 52611.864 20/06/07,01:14:28,16,10,1, 11.9,1,1, 10.298, 10580.779, 227.168, 52611.904 20/06/07,01:14:28,17,10,1, 11.9,1,1, 10.298, 10580.770, 227.162, 52611.906 20/06/07,01:14:28,18,10,1, 11.9,1,1, 10.298, 10580.781, 227.141, 52611.897 20/06/07,01:14:28,19,10,1, 11.9,1,1, 10.298, 10580.787, 227.201, 52611.927 20/06/07,01:14:29,00,09,1, 11.9,1,1, 10.301, 10580.783, 227.147, 52611.916 20/06/07,01:14:29,01,09,1, 11.9,1,1, 10.301, 10580.765, 227.154, 52611.909 20/06/07,01:14:29,02,09,1, 11.9,1,1, 10.301, 10580.769, 227.150, 52611.917 20/06/07,01:14:29,03,09,1, 11.9,1,1, 10.301, 10580.767, 227.159, 52611.918 20/06/07,01:14:29,04,09,1, 11.9,1,1, 10.301, 10580.820, 227.197, 52611.929 20/06/07,01:14:29,05,09,1, 11.9,1,1, 10.301, 10580.772, 227.158, 52611.855 20/06/07,01:14:29,06,09,1, 11.9,1,1, 10.301, 10580.778, 227.155, 52611.894 20/06/07,01:14:29,07,09,1, 11.9,1,1, 10.301, 10580.798, 227.153, 52611.943 20/06/07,01:14:29,08,09,1, 11.9,1,1, 10.301, 10580.763, 227.123, 52611.892 20/06/07,01:14:29,09,09,1, 11.9,1,1, 10.301, 10580.758, 227.142, 52611.916 20/06/07,01:14:29,10,09,1, 11.9,1,1, 10.301, 10580.765, 227.144, 52611.928 20/06/07,01:14:29,11,09,1, 11.9,1,1, 10.301, 10580.775, 227.151, 52611.911 20/06/07,01:14:29,12,09,1, 11.9,1,1, 10.301, 10580.799, 227.118, 52611.893 20/06/07,01:14:29,13,09,1, 11.9,1,1, 10.301, 10580.787, 227.149, 52611.919 20/06/07,01:14:29,14,09,1, 11.9,1,1, 10.301, 10580.805, 227.127, 52611.901 20/06/07,01:14:29,15,09,1, 11.9,1,1, 10.301, 10580.787, 227.163, 52611.896 20/06/07,01:14:29,16,09,1, 11.9,1,1, 10.301, 10580.778, 227.147, 52611.880 20/06/07,01:14:29,17,09,1, 11.9,1,1, 10.301, 10580.788, 227.137, 52611.937 20/06/07,01:14:29,18,09,1, 11.9,1,1, 10.301, 10580.786, 227.161, 52611.932 20/06/07,01:14:29,19,09,1, 11.9,1,1, 10.301, 10580.791, 227.147, 52611.916 20/06/07,01:14:30,00,10,1, 11.9,1,1, 10.298, 10580.800, 227.104, 52611.889 20/06/07,01:14:30,01,10,1, 11.9,1,1, 10.298, 10580.803, 227.148, 52611.927 20/06/07,01:14:30,02,10,1, 11.9,1,1, 10.298, 10580.779, 227.116, 52611.883 20/06/07,01:14:30,03,10,1, 11.9,1,1, 10.298, 10580.776, 227.113, 52611.887 20/06/07,01:14:30,04,10,1, 11.9,1,1, 10.298, 10580.791, 227.122, 52611.933 20/06/07,01:14:30,05,10,1, 11.9,1,1, 10.298, 10580.794, 227.132, 52611.871 20/06/07,01:14:30,06,10,1, 11.9,1,1, 10.298, 10580.807, 227.139, 52611.860 20/06/07,01:14:30,07,10,1, 11.9,1,1, 10.298, 10580.813, 227.112, 52611.907 20/06/07,01:14:30,08,10,1, 11.9,1,1, 10.298, 10580.818, 227.120, 52611.913 20/06/07,01:14:30,09,10,1, 11.9,1,1, 10.298, 10580.816, 227.121, 52611.899 20/06/07,01:14:30,10,10,1, 11.9,1,1, 10.298, 10580.811, 227.136, 52611.906 20/06/07,01:14:30,11,10,1, 11.9,1,1, 10.298, 10580.825, 227.141, 52611.912 20/06/07,01:14:30,12,10,1, 11.9,1,1, 10.298, 10580.787, 227.108, 52611.864 20/06/07,01:14:30,13,10,1, 11.9,1,1, 10.298, 10580.807, 227.143, 52611.904 20/06/07,01:14:30,14,10,1, 11.9,1,1, 10.298, 10580.811, 227.120, 52611.951 20/06/07,01:14:30,15,10,1, 11.9,1,1, 10.298, 10580.806, 227.138, 52611.892 20/06/07,01:14:30,16,10,1, 11.9,1,1, 10.298, 10580.808, 227.131, 52611.865 20/06/07,01:14:30,17,10,1, 11.9,1,1, 10.298, 10580.834, 227.109, 52611.920 20/06/07,01:14:30,18,10,1, 11.9,1,1, 10.298, 10580.811, 227.131, 52611.920 20/06/07,01:14:30,19,10,1, 11.9,1,1, 10.298, 10580.803, 227.104, 52611.889 20/06/07,01:14:31,00,08,1, 11.9,1,1, 10.298, 10580.866, 227.057, 52611.887 20/06/07,01:14:31,01,08,1, 11.9,1,1, 10.298, 10580.830, 227.098, 52611.856 20/06/07,01:14:31,02,08,1, 11.9,1,1, 10.298, 10580.804, 227.090, 52611.867 20/06/07,01:14:31,03,08,1, 11.9,1,1, 10.298, 10580.824, 227.092, 52611.887 20/06/07,01:14:31,04,08,1, 11.9,1,1, 10.298, 10580.835, 227.104, 52611.929 20/06/07,01:14:31,05,08,1, 11.9,1,1, 10.298, 10580.832, 227.114, 52611.932 20/06/07,01:14:31,06,08,1, 11.9,1,1, 10.298, 10580.819, 227.085, 52611.869 20/06/07,01:14:31,07,08,1, 11.9,1,1, 10.298, 10580.855, 227.110, 52611.899 20/06/07,01:14:31,08,08,1, 11.9,1,1, 10.298, 10580.862, 227.124, 52611.930 20/06/07,01:14:31,09,08,1, 11.9,1,1, 10.298, 10580.835, 227.090, 52611.869 20/06/07,01:14:31,10,08,1, 11.9,1,1, 10.298, 10580.828, 227.094, 52611.888 20/06/07,01:14:31,11,08,1, 11.9,1,1, 10.298, 10580.844, 227.083, 52611.904 20/06/07,01:14:31,12,08,1, 11.9,1,1, 10.298, 10580.820, 227.101, 52611.912 20/06/07,01:14:31,13,08,1, 11.9,1,1, 10.298, 10580.830, 227.093, 52611.868 20/06/07,01:14:31,14,08,1, 11.9,1,1, 10.298, 10580.849, 227.064, 52611.907 20/06/07,01:14:31,15,08,1, 11.9,1,1, 10.298, 10580.857, 227.075, 52611.910 20/06/07,01:14:31,16,08,1, 11.9,1,1, 10.298, 10580.863, 227.073, 52611.863 20/06/07,01:14:31,17,08,1, 11.9,1,1, 10.298, 10580.836, 227.048, 52611.883 20/06/07,01:14:31,18,08,1, 11.9,1,1, 10.298, 10580.837, 227.069, 52611.901 20/06/07,01:14:31,19,08,1, 11.9,1,1, 10.298, 10580.869, 227.057, 52611.887 20/06/07,01:14:32,00,09,1, 11.8,1,1, 10.300, 10580.866, 227.032, 52611.860 20/06/07,01:14:32,01,09,1, 11.8,1,1, 10.300, 10580.851, 227.098, 52611.876 20/06/07,01:14:32,02,09,1, 11.8,1,1, 10.300, 10580.837, 227.060, 52611.903 20/06/07,01:14:32,03,09,1, 11.8,1,1, 10.300, 10580.875, 227.054, 52611.884 20/06/07,01:14:32,04,09,1, 11.8,1,1, 10.300, 10580.861, 227.054, 52611.867 20/06/07,01:14:32,05,09,1, 11.8,1,1, 10.300, 10580.858, 227.037, 52611.880 20/06/07,01:14:32,06,09,1, 11.8,1,1, 10.300, 10580.843, 227.084, 52611.858 20/06/07,01:14:32,07,09,1, 11.8,1,1, 10.300, 10580.849, 227.072, 52611.851 20/06/07,01:14:32,08,09,1, 11.8,1,1, 10.300, 10580.853, 227.045, 52611.858 20/06/07,01:14:32,09,09,1, 11.8,1,1, 10.300, 10580.866, 227.054, 52611.860 20/06/07,01:14:32,10,09,1, 11.8,1,1, 10.300, 10580.869, 227.036, 52611.871 20/06/07,01:14:32,11,09,1, 11.8,1,1, 10.300, 10580.888, 227.062, 52611.873 20/06/07,01:14:32,12,09,1, 11.8,1,1, 10.300, 10580.861, 227.042, 52611.877 20/06/07,01:14:32,13,09,1, 11.8,1,1, 10.300, 10580.853, 227.030, 52611.856 20/06/07,01:14:32,14,09,1, 11.8,1,1, 10.300, 10580.868, 227.047, 52611.863 20/06/07,01:14:32,15,09,1, 11.8,1,1, 10.300, 10580.882, 227.036, 52611.877 20/06/07,01:14:32,16,09,1, 11.8,1,1, 10.300, 10580.870, 227.037, 52611.860 20/06/07,01:14:32,17,09,1, 11.8,1,1, 10.300, 10580.874, 227.035, 52611.857 20/06/07,01:14:32,18,09,1, 11.8,1,1, 10.300, 10580.870, 227.022, 52611.885 20/06/07,01:14:32,19,09,1, 11.8,1,1, 10.300, 10580.871, 227.032, 52611.860 20/06/07,01:14:33,00,10,1, 11.8,1,1, 10.299, 10580.908, 226.971, 52611.870 20/06/07,01:14:33,01,10,1, 11.8,1,1, 10.299, 10580.893, 227.058, 52611.874 20/06/07,01:14:33,02,10,1, 11.8,1,1, 10.299, 10580.892, 227.010, 52611.862 20/06/07,01:14:33,03,10,1, 11.8,1,1, 10.299, 10580.898, 227.040, 52611.878 20/06/07,01:14:33,04,10,1, 11.8,1,1, 10.299, 10580.865, 227.038, 52611.849 20/06/07,01:14:33,05,10,1, 11.8,1,1, 10.299, 10580.873, 227.026, 52611.836 20/06/07,01:14:33,06,10,1, 11.8,1,1, 10.299, 10580.912, 227.040, 52611.877 20/06/07,01:14:33,07,10,1, 11.8,1,1, 10.299, 10580.874, 227.018, 52611.829 20/06/07,01:14:33,08,10,1, 11.8,1,1, 10.299, 10580.887, 227.007, 52611.851 20/06/07,01:14:33,09,10,1, 11.8,1,1, 10.299, 10580.888, 227.034, 52611.872 20/06/07,01:14:33,10,10,1, 11.8,1,1, 10.299, 10580.880, 226.985, 52611.854 20/06/07,01:14:33,11,10,1, 11.8,1,1, 10.299, 10580.891, 227.024, 52611.826 20/06/07,01:14:33,12,10,1, 11.8,1,1, 10.299, 10580.899, 227.007, 52611.846 20/06/07,01:14:33,13,10,1, 11.8,1,1, 10.299, 10580.906, 227.018, 52611.867 20/06/07,01:14:33,14,10,1, 11.8,1,1, 10.299, 10580.885, 227.014, 52611.858 20/06/07,01:14:33,15,10,1, 11.8,1,1, 10.299, 10580.902, 227.006, 52611.855 20/06/07,01:14:33,16,10,1, 11.8,1,1, 10.299, 10580.895, 227.003, 52611.813 20/06/07,01:14:33,17,10,1, 11.8,1,1, 10.299, 10580.896, 226.992, 52611.847 20/06/07,01:14:33,18,10,1, 11.8,1,1, 10.299, 10580.917, 226.995, 52611.840 20/06/07,01:14:33,19,10,1, 11.8,1,1, 10.299, 10580.910, 226.971, 52611.870 20/06/07,01:14:34,00,10,1, 11.9,1,1, 10.296, 10580.925, 226.924, 52611.848 20/06/07,01:14:34,01,10,1, 11.9,1,1, 10.296, 10580.929, 227.002, 52611.842 20/06/07,01:14:34,02,10,1, 11.9,1,1, 10.296, 10580.933, 227.013, 52612.007 20/06/07,01:14:34,03,10,1, 11.9,1,1, 10.296, 10580.939, 226.999, 52611.807 20/06/07,01:14:34,04,10,1, 11.9,1,1, 10.296, 10580.904, 226.983, 52611.834 20/06/07,01:14:34,05,10,1, 11.9,1,1, 10.296, 10580.896, 227.010, 52611.809 20/06/07,01:14:34,06,10,1, 11.9,1,1, 10.296, 10580.924, 226.955, 52611.842 20/06/07,01:14:34,07,10,1, 11.9,1,1, 10.296, 10580.890, 226.967, 52611.883 20/06/07,01:14:34,08,10,1, 11.9,1,1, 10.296, 10580.917, 226.968, 52611.825 20/06/07,01:14:34,09,10,1, 11.9,1,1, 10.296, 10580.907, 226.940, 52611.825 20/06/07,01:14:34,10,10,1, 11.9,1,1, 10.296, 10580.922, 226.969, 52611.819 20/06/07,01:14:34,11,10,1, 11.9,1,1, 10.296, 10580.912, 226.936, 52611.806 20/06/07,01:14:34,12,10,1, 11.9,1,1, 10.296, 10580.919, 226.933, 52611.824 20/06/07,01:14:34,13,10,1, 11.9,1,1, 10.296, 10580.940, 226.946, 52611.864 20/06/07,01:14:34,14,10,1, 11.9,1,1, 10.296, 10580.916, 226.940, 52611.834 20/06/07,01:14:34,15,10,1, 11.9,1,1, 10.296, 10580.928, 226.956, 52611.844 20/06/07,01:14:34,16,10,1, 11.9,1,1, 10.296, 10580.944, 226.947, 52611.839 20/06/07,01:14:34,17,10,1, 11.9,1,1, 10.296, 10580.947, 226.941, 52611.849 20/06/07,01:14:34,18,10,1, 11.9,1,1, 10.296, 10580.922, 226.919, 52611.845 20/06/07,01:14:34,19,10,1, 11.9,1,1, 10.296, 10580.929, 226.924, 52611.848 20/06/07,01:14:35,00,09,1, 11.9,1,1, 10.297, 10580.933, 226.915, 52611.824 20/06/07,01:14:35,01,09,1, 11.9,1,1, 10.297, 10580.929, 226.915, 52611.835 20/06/07,01:14:35,02,09,1, 11.9,1,1, 10.297, 10580.928, 226.954, 52611.815 20/06/07,01:14:35,03,09,1, 11.9,1,1, 10.297, 10580.941, 226.945, 52611.802 20/06/07,01:14:35,04,09,1, 11.9,1,1, 10.297, 10580.921, 226.921, 52611.799 20/06/07,01:14:35,05,09,1, 11.9,1,1, 10.297, 10580.922, 226.917, 52611.823 20/06/07,01:14:35,06,09,1, 11.9,1,1, 10.297, 10580.929, 226.931, 52611.800 20/06/07,01:14:35,07,09,1, 11.9,1,1, 10.297, 10580.925, 226.921, 52611.794 20/06/07,01:14:35,08,09,1, 11.9,1,1, 10.297, 10580.914, 226.921, 52611.775 20/06/07,01:14:35,09,09,1, 11.9,1,1, 10.297, 10580.914, 226.906, 52611.774 20/06/07,01:14:35,10,09,1, 11.9,1,1, 10.297, 10580.939, 226.938, 52611.807 20/06/07,01:14:35,11,09,1, 11.9,1,1, 10.297, 10580.920, 226.913, 52611.799 20/06/07,01:14:35,12,09,1, 11.9,1,1, 10.297, 10580.935, 226.930, 52611.807 20/06/07,01:14:35,13,09,1, 11.9,1,1, 10.297, 10580.921, 226.912, 52611.799 20/06/07,01:14:35,14,09,1, 11.9,1,1, 10.297, 10580.934, 226.911, 52611.800 20/06/07,01:14:35,15,09,1, 11.9,1,1, 10.297, 10580.900, 226.921, 52611.840 20/06/07,01:14:35,16,09,1, 11.9,1,1, 10.297, 10580.942, 226.922, 52611.854 20/06/07,01:14:35,17,09,1, 11.9,1,1, 10.297, 10580.951, 226.899, 52611.822 20/06/07,01:14:35,18,09,1, 11.9,1,1, 10.297, 10580.947, 226.909, 52611.813 20/06/07,01:14:35,19,09,1, 11.9,1,1, 10.297, 10580.934, 226.915, 52611.824 20/06/07,01:14:36,00,09,1, 11.8,1,1, 10.298, 10580.950, 226.808, 52611.739 20/06/07,01:14:36,01,09,1, 11.8,1,1, 10.298, 10580.962, 226.912, 52611.815 20/06/07,01:14:36,02,09,1, 11.8,1,1, 10.298, 10580.964, 226.893, 52611.784 20/06/07,01:14:36,03,09,1, 11.8,1,1, 10.298, 10580.950, 226.884, 52611.811 20/06/07,01:14:36,04,09,1, 11.8,1,1, 10.298, 10580.947, 226.878, 52611.822 20/06/07,01:14:36,05,09,1, 11.8,1,1, 10.298, 10580.951, 226.868, 52611.832 20/06/07,01:14:36,06,09,1, 11.8,1,1, 10.298, 10580.951, 226.883, 52611.787 20/06/07,01:14:36,07,09,1, 11.8,1,1, 10.298, 10580.965, 226.884, 52611.825 20/06/07,01:14:36,08,09,1, 11.8,1,1, 10.298, 10580.948, 226.875, 52611.786 20/06/07,01:14:36,09,09,1, 11.8,1,1, 10.298, 10580.948, 226.894, 52611.815 20/06/07,01:14:36,10,09,1, 11.8,1,1, 10.298, 10580.964, 226.889, 52611.810 20/06/07,01:14:36,11,09,1, 11.8,1,1, 10.298, 10580.945, 226.839, 52611.770 20/06/07,01:14:36,12,09,1, 11.8,1,1, 10.298, 10580.946, 226.862, 52611.863 20/06/07,01:14:36,13,09,1, 11.8,1,1, 10.298, 10580.960, 226.870, 52611.785 20/06/07,01:14:36,14,09,1, 11.8,1,1, 10.298, 10580.956, 226.868, 52611.821 20/06/07,01:14:36,15,09,1, 11.8,1,1, 10.298, 10580.956, 226.877, 52611.829 20/06/07,01:14:36,16,09,1, 11.8,1,1, 10.298, 10580.957, 226.860, 52611.828 20/06/07,01:14:36,17,09,1, 11.8,1,1, 10.298, 10580.962, 226.855, 52611.812 20/06/07,01:14:36,18,09,1, 11.8,1,1, 10.298, 10580.962, 226.823, 52611.799 20/06/07,01:14:36,19,09,1, 11.8,1,1, 10.298, 10580.951, 226.808, 52611.739 20/06/07,01:14:37,00,09,1, 11.9,1,1, 10.293, 10580.933, 226.769, 52611.766 20/06/07,01:14:37,01,09,1, 11.9,1,1, 10.293, 10580.949, 226.805, 52611.763 20/06/07,01:14:37,02,09,1, 11.9,1,1, 10.293, 10580.908, 226.778, 52611.704 20/06/07,01:14:37,03,09,1, 11.9,1,1, 10.293, 10580.996, 226.792, 52611.712 20/06/07,01:14:37,04,09,1, 11.9,1,1, 10.293, 10580.929, 226.822, 52611.746 20/06/07,01:14:37,05,09,1, 11.9,1,1, 10.293, 10580.978, 226.805, 52611.778 20/06/07,01:14:37,06,09,1, 11.9,1,1, 10.293, 10580.964, 226.811, 52611.794 20/06/07,01:14:37,07,09,1, 11.9,1,1, 10.293, 10580.982, 226.797, 52611.776 20/06/07,01:14:37,08,09,1, 11.9,1,1, 10.293, 10580.960, 226.780, 52611.787 20/06/07,01:14:37,09,09,1, 11.9,1,1, 10.293, 10580.991, 226.775, 52611.779 20/06/07,01:14:37,10,09,1, 11.9,1,1, 10.293, 10580.970, 226.800, 52611.737 20/06/07,01:14:37,11,09,1, 11.9,1,1, 10.293, 10580.956, 226.794, 52611.782 20/06/07,01:14:37,12,09,1, 11.9,1,1, 10.293, 10580.975, 226.773, 52611.640 20/06/07,01:14:37,13,09,1, 11.9,1,1, 10.293, 10580.986, 226.771, 52611.788 20/06/07,01:14:37,14,09,1, 11.9,1,1, 10.293, 10580.965, 226.768, 52611.771 20/06/07,01:14:37,15,09,1, 11.9,1,1, 10.293, 10580.961, 226.777, 52611.795 20/06/07,01:14:37,16,09,1, 11.9,1,1, 10.293, 10580.985, 226.746, 52611.756 20/06/07,01:14:37,17,09,1, 11.9,1,1, 10.293, 10580.946, 226.770, 52611.779 20/06/07,01:14:37,18,09,1, 11.9,1,1, 10.293, 10580.973, 226.788, 52611.788 20/06/07,01:14:37,19,09,1, 11.9,1,1, 10.293, 10580.939, 226.769, 52611.766 20/06/07,01:14:38,00,09,1, 11.9,1,1, 10.296, 10580.975, 226.750, 52611.734 20/06/07,01:14:38,01,09,1, 11.9,1,1, 10.296, 10580.970, 226.778, 52611.805 20/06/07,01:14:38,02,09,1, 11.9,1,1, 10.296, 10580.972, 226.747, 52611.772 20/06/07,01:14:38,03,09,1, 11.9,1,1, 10.296, 10580.962, 226.772, 52611.812 20/06/07,01:14:38,04,09,1, 11.9,1,1, 10.296, 10580.978, 226.751, 52611.769 20/06/07,01:14:38,05,09,1, 11.9,1,1, 10.296, 10580.964, 226.746, 52611.779 20/06/07,01:14:38,06,09,1, 11.9,1,1, 10.296, 10580.960, 226.752, 52611.738 20/06/07,01:14:38,07,09,1, 11.9,1,1, 10.296, 10580.973, 226.756, 52611.778 20/06/07,01:14:38,08,09,1, 11.9,1,1, 10.296, 10580.956, 226.758, 52611.749 20/06/07,01:14:38,09,09,1, 11.9,1,1, 10.296, 10580.964, 226.734, 52611.748 20/06/07,01:14:38,10,09,1, 11.9,1,1, 10.296, 10580.969, 226.768, 52611.718 20/06/07,01:14:38,11,09,1, 11.9,1,1, 10.296, 10580.974, 226.717, 52611.749 20/06/07,01:14:38,12,09,1, 11.9,1,1, 10.296, 10580.965, 226.761, 52611.790 20/06/07,01:14:38,13,09,1, 11.9,1,1, 10.296, 10580.973, 226.734, 52611.764 20/06/07,01:14:38,14,09,1, 11.9,1,1, 10.296, 10580.990, 226.729, 52611.742 20/06/07,01:14:38,15,09,1, 11.9,1,1, 10.296, 10580.970, 226.747, 52611.738 20/06/07,01:14:38,16,09,1, 11.9,1,1, 10.296, 10580.976, 226.745, 52611.703 20/06/07,01:14:38,17,09,1, 11.9,1,1, 10.296, 10580.988, 226.735, 52611.732 20/06/07,01:14:38,18,09,1, 11.9,1,1, 10.296, 10580.991, 226.751, 52611.740 20/06/07,01:14:38,19,09,1, 11.9,1,1, 10.296, 10580.981, 226.750, 52611.734 20/06/07,01:14:39,00,09,1, 11.9,1,1, 10.299, 10581.017, 226.654, 52611.721 20/06/07,01:14:39,01,09,1, 11.9,1,1, 10.299, 10580.974, 226.738, 52611.743 20/06/07,01:14:39,02,09,1, 11.9,1,1, 10.299, 10580.980, 226.736, 52611.762 20/06/07,01:14:39,03,09,1, 11.9,1,1, 10.299, 10580.991, 226.730, 52611.761 20/06/07,01:14:39,04,09,1, 11.9,1,1, 10.299, 10580.991, 226.712, 52611.749 20/06/07,01:14:39,05,09,1, 11.9,1,1, 10.299, 10581.002, 226.748, 52611.760 20/06/07,01:14:39,06,09,1, 11.9,1,1, 10.299, 10580.986, 226.698, 52611.741 20/06/07,01:14:39,07,09,1, 11.9,1,1, 10.299, 10580.977, 226.706, 52611.694 20/06/07,01:14:39,08,09,1, 11.9,1,1, 10.299, 10581.013, 226.721, 52611.791 20/06/07,01:14:39,09,09,1, 11.9,1,1, 10.299, 10580.981, 226.707, 52611.772 20/06/07,01:14:39,10,09,1, 11.9,1,1, 10.299, 10580.994, 226.699, 52611.727 20/06/07,01:14:39,11,09,1, 11.9,1,1, 10.299, 10581.003, 226.692, 52611.757 20/06/07,01:14:39,12,09,1, 11.9,1,1, 10.299, 10581.007, 226.708, 52611.758 20/06/07,01:14:39,13,09,1, 11.9,1,1, 10.299, 10581.001, 226.678, 52611.723 20/06/07,01:14:39,14,09,1, 11.9,1,1, 10.299, 10580.992, 226.666, 52611.729 20/06/07,01:14:39,15,09,1, 11.9,1,1, 10.299, 10581.013, 226.697, 52611.758 20/06/07,01:14:39,16,09,1, 11.9,1,1, 10.299, 10580.977, 226.681, 52611.738 20/06/07,01:14:39,17,09,1, 11.9,1,1, 10.299, 10580.997, 226.688, 52611.735 20/06/07,01:14:39,18,09,1, 11.9,1,1, 10.299, 10581.008, 226.667, 52611.700 20/06/07,01:14:39,19,09,1, 11.9,1,1, 10.299, 10581.022, 226.654, 52611.721 20/06/07,01:14:40,00,09,1, 11.9,1,1, 10.301, 10581.025, 226.602, 52611.711 20/06/07,01:14:40,01,09,1, 11.9,1,1, 10.301, 10581.003, 226.696, 52611.735 20/06/07,01:14:40,02,09,1, 11.9,1,1, 10.301, 10581.015, 226.691, 52611.733 20/06/07,01:14:40,03,09,1, 11.9,1,1, 10.301, 10580.986, 226.675, 52611.676 20/06/07,01:14:40,04,09,1, 11.9,1,1, 10.301, 10580.965, 226.654, 52611.719 20/06/07,01:14:40,05,09,1, 11.9,1,1, 10.301, 10580.988, 226.663, 52611.658 20/06/07,01:14:40,06,09,1, 11.9,1,1, 10.301, 10580.983, 226.666, 52611.734 20/06/07,01:14:40,07,09,1, 11.9,1,1, 10.301, 10581.012, 226.666, 52611.714 20/06/07,01:14:40,08,09,1, 11.9,1,1, 10.301, 10580.998, 226.665, 52611.713 20/06/07,01:14:40,09,09,1, 11.9,1,1, 10.301, 10580.997, 226.654, 52611.717 20/06/07,01:14:40,10,09,1, 11.9,1,1, 10.301, 10580.993, 226.662, 52611.735 20/06/07,01:14:40,11,09,1, 11.9,1,1, 10.301, 10580.987, 226.638, 52611.710 20/06/07,01:14:40,12,09,1, 11.9,1,1, 10.301, 10580.999, 226.667, 52611.716 20/06/07,01:14:40,13,09,1, 11.9,1,1, 10.301, 10581.001, 226.675, 52611.679 20/06/07,01:14:40,14,09,1, 11.9,1,1, 10.301, 10580.996, 226.637, 52611.723 20/06/07,01:14:40,15,09,1, 11.9,1,1, 10.301, 10580.987, 226.639, 52611.725 20/06/07,01:14:40,16,09,1, 11.9,1,1, 10.301, 10581.025, 226.645, 52611.712 20/06/07,01:14:40,17,09,1, 11.9,1,1, 10.301, 10581.021, 226.638, 52611.731 20/06/07,01:14:40,18,09,1, 11.9,1,1, 10.301, 10580.998, 226.641, 52611.674 20/06/07,01:14:40,19,09,1, 11.9,1,1, 10.301, 10581.029, 226.602, 52611.711 20/06/07,01:14:41,00,09,1, 11.9,1,1, 10.295, 10581.008, 226.581, 52611.687 20/06/07,01:14:41,01,09,1, 11.9,1,1, 10.295, 10580.980, 226.656, 52611.710 20/06/07,01:14:41,02,09,1, 11.9,1,1, 10.295, 10581.027, 226.608, 52611.729 20/06/07,01:14:41,03,09,1, 11.9,1,1, 10.295, 10581.002, 226.612, 52611.732 20/06/07,01:14:41,04,09,1, 11.9,1,1, 10.295, 10580.996, 226.605, 52611.684 20/06/07,01:14:41,05,09,1, 11.9,1,1, 10.295, 10581.020, 226.664, 52611.991 20/06/07,01:14:41,06,09,1, 11.9,1,1, 10.295, 10581.055, 226.585, 52611.658 20/06/07,01:14:41,07,09,1, 11.9,1,1, 10.295, 10581.032, 226.611, 52611.649 20/06/07,01:14:41,08,09,1, 11.9,1,1, 10.295, 10581.035, 226.610, 52611.667 20/06/07,01:14:41,09,09,1, 11.9,1,1, 10.295, 10581.003, 226.610, 52611.681 20/06/07,01:14:41,10,09,1, 11.9,1,1, 10.295, 10581.023, 226.613, 52611.669 20/06/07,01:14:41,11,09,1, 11.9,1,1, 10.295, 10581.017, 226.610, 52611.680 20/06/07,01:14:41,12,09,1, 11.9,1,1, 10.295, 10580.995, 226.571, 52611.661 20/06/07,01:14:41,13,09,1, 11.9,1,1, 10.295, 10581.012, 226.577, 52611.689 20/06/07,01:14:41,14,09,1, 11.9,1,1, 10.295, 10581.024, 226.557, 52611.702 20/06/07,01:14:41,15,09,1, 11.9,1,1, 10.295, 10581.032, 226.581, 52611.673 20/06/07,01:14:41,16,09,1, 11.9,1,1, 10.295, 10581.048, 226.596, 52611.688 20/06/07,01:14:41,17,09,1, 11.9,1,1, 10.295, 10581.029, 226.603, 52611.674 20/06/07,01:14:41,18,09,1, 11.9,1,1, 10.295, 10581.036, 226.584, 52611.695 20/06/07,01:14:41,19,09,1, 11.9,1,1, 10.295, 10581.015, 226.581, 52611.687 20/06/07,01:14:42,00,10,1, 11.9,1,1, 10.296, 10581.025, 226.520, 52611.615 20/06/07,01:14:42,01,10,1, 11.9,1,1, 10.296, 10581.020, 226.569, 52611.698 20/06/07,01:14:42,02,10,1, 11.9,1,1, 10.296, 10581.012, 226.569, 52611.696 20/06/07,01:14:42,03,10,1, 11.9,1,1, 10.296, 10581.018, 226.546, 52611.679 20/06/07,01:14:42,04,10,1, 11.9,1,1, 10.296, 10581.015, 226.594, 52611.706 20/06/07,01:14:42,05,10,1, 11.9,1,1, 10.296, 10581.004, 226.536, 52611.702 20/06/07,01:14:42,06,10,1, 11.9,1,1, 10.296, 10581.022, 226.545, 52611.739 20/06/07,01:14:42,07,10,1, 11.9,1,1, 10.296, 10581.038, 226.532, 52611.690 20/06/07,01:14:42,08,10,1, 11.9,1,1, 10.296, 10581.025, 226.545, 52611.654 20/06/07,01:14:42,09,10,1, 11.9,1,1, 10.296, 10581.029, 226.536, 52611.679 20/06/07,01:14:42,10,10,1, 11.9,1,1, 10.296, 10581.050, 226.527, 52611.674 20/06/07,01:14:42,11,10,1, 11.9,1,1, 10.296, 10581.035, 226.534, 52611.694 20/06/07,01:14:42,12,10,1, 11.9,1,1, 10.296, 10581.039, 226.526, 52611.677 20/06/07,01:14:42,13,10,1, 11.9,1,1, 10.296, 10581.029, 226.515, 52611.654 20/06/07,01:14:42,14,10,1, 11.9,1,1, 10.296, 10581.019, 226.514, 52611.685 20/06/07,01:14:42,15,10,1, 11.9,1,1, 10.296, 10581.006, 226.529, 52611.628 20/06/07,01:14:42,16,10,1, 11.9,1,1, 10.296, 10581.034, 226.520, 52611.643 20/06/07,01:14:42,17,10,1, 11.9,1,1, 10.296, 10581.022, 226.521, 52611.681 20/06/07,01:14:42,18,10,1, 11.9,1,1, 10.296, 10581.034, 226.511, 52611.681 20/06/07,01:14:42,19,10,1, 11.9,1,1, 10.296, 10581.027, 226.520, 52611.615 20/06/07,01:14:43,00,10,1, 11.9,1,1, 10.297, 10581.042, 226.470, 52611.654 20/06/07,01:14:43,01,10,1, 11.9,1,1, 10.297, 10581.016, 226.547, 52611.640 20/06/07,01:14:43,02,10,1, 11.9,1,1, 10.297, 10581.029, 226.509, 52611.616 20/06/07,01:14:43,03,10,1, 11.9,1,1, 10.297, 10581.038, 226.508, 52611.641 20/06/07,01:14:43,04,10,1, 11.9,1,1, 10.297, 10581.049, 226.514, 52611.619 20/06/07,01:14:43,05,10,1, 11.9,1,1, 10.297, 10581.068, 226.512, 52611.628 20/06/07,01:14:43,06,10,1, 11.9,1,1, 10.297, 10581.046, 226.493, 52611.601 20/06/07,01:14:43,07,10,1, 11.9,1,1, 10.297, 10581.043, 226.505, 52611.628 20/06/07,01:14:43,08,10,1, 11.9,1,1, 10.297, 10581.050, 226.484, 52611.628 20/06/07,01:14:43,09,10,1, 11.9,1,1, 10.297, 10581.029, 226.475, 52611.594 20/06/07,01:14:43,10,10,1, 11.9,1,1, 10.297, 10581.025, 226.490, 52611.629 20/06/07,01:14:43,11,10,1, 11.9,1,1, 10.297, 10581.035, 226.478, 52611.626 20/06/07,01:14:43,12,10,1, 11.9,1,1, 10.297, 10581.007, 226.487, 52611.604 20/06/07,01:14:43,13,10,1, 11.9,1,1, 10.297, 10581.029, 226.472, 52611.674 20/06/07,01:14:43,14,10,1, 11.9,1,1, 10.297, 10581.009, 226.482, 52611.620 20/06/07,01:14:43,15,10,1, 11.9,1,1, 10.297, 10581.039, 226.475, 52611.623 20/06/07,01:14:43,16,10,1, 11.9,1,1, 10.297, 10581.027, 226.482, 52611.621 20/06/07,01:14:43,17,10,1, 11.9,1,1, 10.297, 10581.030, 226.485, 52611.605 20/06/07,01:14:43,18,10,1, 11.9,1,1, 10.297, 10581.026, 226.473, 52611.621 20/06/07,01:14:43,19,10,1, 11.9,1,1, 10.297, 10581.045, 226.470, 52611.654 20/06/07,01:14:44,00,10,1, 11.8,1,1, 10.296, 10581.033, 226.410, 52611.606 20/06/07,01:14:44,01,10,1, 11.8,1,1, 10.296, 10581.033, 226.460, 52611.617 20/06/07,01:14:44,02,10,1, 11.8,1,1, 10.296, 10581.039, 226.469, 52611.625 20/06/07,01:14:44,03,10,1, 11.8,1,1, 10.296, 10581.027, 226.457, 52611.618 20/06/07,01:14:44,04,10,1, 11.8,1,1, 10.296, 10581.016, 226.456, 52611.586 20/06/07,01:14:44,05,10,1, 11.8,1,1, 10.296, 10581.031, 226.484, 52611.672 20/06/07,01:14:44,06,10,1, 11.8,1,1, 10.296, 10581.039, 226.453, 52611.590 20/06/07,01:14:44,07,10,1, 11.8,1,1, 10.296, 10581.038, 226.498, 52611.623 20/06/07,01:14:44,08,10,1, 11.8,1,1, 10.296, 10581.007, 226.438, 52611.596 20/06/07,01:14:44,09,10,1, 11.8,1,1, 10.296, 10581.027, 226.436, 52611.554 20/06/07,01:14:44,10,10,1, 11.8,1,1, 10.296, 10581.023, 226.426, 52611.609 20/06/07,01:14:44,11,10,1, 11.8,1,1, 10.296, 10581.032, 226.460, 52611.601 20/06/07,01:14:44,12,10,1, 11.8,1,1, 10.296, 10581.012, 226.416, 52611.585 20/06/07,01:14:44,13,10,1, 11.8,1,1, 10.296, 10581.015, 226.407, 52611.593 20/06/07,01:14:44,14,10,1, 11.8,1,1, 10.296, 10581.046, 226.420, 52611.585 20/06/07,01:14:44,15,10,1, 11.8,1,1, 10.296, 10581.028, 226.439, 52611.609 20/06/07,01:14:44,16,10,1, 11.8,1,1, 10.296, 10581.041, 226.456, 52611.622 20/06/07,01:14:44,17,10,1, 11.8,1,1, 10.296, 10581.022, 226.454, 52611.561 20/06/07,01:14:44,18,10,1, 11.8,1,1, 10.296, 10581.001, 226.428, 52611.595 20/06/07,01:14:44,19,10,1, 11.8,1,1, 10.296, 10581.038, 226.410, 52611.606 20/06/07,01:14:45,00,10,1, 11.9,1,1, 10.295, 10581.058, 226.362, 52611.594 20/06/07,01:14:45,01,10,1, 11.9,1,1, 10.295, 10581.005, 226.385, 52611.591 20/06/07,01:14:45,02,10,1, 11.9,1,1, 10.295, 10581.038, 226.404, 52611.612 20/06/07,01:14:45,03,10,1, 11.9,1,1, 10.295, 10581.058, 226.429, 52611.611 20/06/07,01:14:45,04,10,1, 11.9,1,1, 10.295, 10581.044, 226.401, 52611.627 20/06/07,01:14:45,05,10,1, 11.9,1,1, 10.295, 10581.054, 226.416, 52611.635 20/06/07,01:14:45,06,10,1, 11.9,1,1, 10.295, 10581.025, 226.419, 52611.648 20/06/07,01:14:45,07,10,1, 11.9,1,1, 10.295, 10581.031, 226.391, 52611.627 20/06/07,01:14:45,08,10,1, 11.9,1,1, 10.295, 10581.084, 226.390, 52611.350 20/06/07,01:14:45,09,10,1, 11.9,1,1, 10.295, 10581.063, 226.392, 52611.524 20/06/07,01:14:45,10,10,1, 11.9,1,1, 10.295, 10581.028, 226.393, 52611.577 20/06/07,01:14:45,11,10,1, 11.9,1,1, 10.295, 10581.035, 226.395, 52611.591 20/06/07,01:14:45,12,10,1, 11.9,1,1, 10.295, 10581.069, 226.377, 52611.585 20/06/07,01:14:45,13,10,1, 11.9,1,1, 10.295, 10581.040, 226.387, 52611.571 20/06/07,01:14:45,14,10,1, 11.9,1,1, 10.295, 10581.042, 226.374, 52611.587 20/06/07,01:14:45,15,10,1, 11.9,1,1, 10.295, 10581.015, 226.388, 52611.616 20/06/07,01:14:45,16,10,1, 11.9,1,1, 10.295, 10581.014, 226.381, 52611.618 20/06/07,01:14:45,17,10,1, 11.9,1,1, 10.295, 10581.054, 226.379, 52611.593 20/06/07,01:14:45,18,10,1, 11.9,1,1, 10.295, 10581.032, 226.374, 52611.618 20/06/07,01:14:45,19,10,1, 11.9,1,1, 10.295, 10581.061, 226.362, 52611.594 20/06/07,01:14:46,00,09,1, 11.9,1,1, 10.293, 10581.008, 226.302, 52611.536 20/06/07,01:14:46,01,09,1, 11.9,1,1, 10.293, 10581.047, 226.365, 52611.568 20/06/07,01:14:46,02,09,1, 11.9,1,1, 10.293, 10581.013, 226.357, 52611.590 20/06/07,01:14:46,03,09,1, 11.9,1,1, 10.293, 10581.037, 226.338, 52611.586 20/06/07,01:14:46,04,09,1, 11.9,1,1, 10.293, 10581.037, 226.346, 52611.617 20/06/07,01:14:46,05,09,1, 11.9,1,1, 10.293, 10581.029, 226.353, 52611.583 20/06/07,01:14:46,06,09,1, 11.9,1,1, 10.293, 10581.020, 226.349, 52611.613 20/06/07,01:14:46,07,09,1, 11.9,1,1, 10.293, 10581.027, 226.337, 52611.580 20/06/07,01:14:46,08,09,1, 11.9,1,1, 10.293, 10581.041, 226.341, 52611.635 20/06/07,01:14:46,09,09,1, 11.9,1,1, 10.293, 10581.018, 226.363, 52611.608 20/06/07,01:14:46,10,09,1, 11.9,1,1, 10.293, 10581.010, 226.345, 52611.570 20/06/07,01:14:46,11,09,1, 11.9,1,1, 10.293, 10581.043, 226.340, 52611.616 20/06/07,01:14:46,12,09,1, 11.9,1,1, 10.293, 10581.047, 226.353, 52611.557 20/06/07,01:14:46,13,09,1, 11.9,1,1, 10.293, 10581.021, 226.321, 52611.586 20/06/07,01:14:46,14,09,1, 11.9,1,1, 10.293, 10581.025, 226.342, 52611.582 20/06/07,01:14:46,15,09,1, 11.9,1,1, 10.293, 10581.023, 226.350, 52611.632 20/06/07,01:14:46,16,09,1, 11.9,1,1, 10.293, 10581.034, 226.336, 52611.565 20/06/07,01:14:46,17,09,1, 11.9,1,1, 10.293, 10581.033, 226.360, 52611.596 20/06/07,01:14:46,18,09,1, 11.9,1,1, 10.293, 10581.029, 226.363, 52611.619 20/06/07,01:14:46,19,09,1, 11.9,1,1, 10.293, 10581.013, 226.302, 52611.536 20/06/07,01:14:47,00,10,1, 11.9,1,1, 10.292, 10581.000, 226.262, 52611.567 20/06/07,01:14:47,01,10,1, 11.9,1,1, 10.292, 10581.012, 226.315, 52611.563 20/06/07,01:14:47,02,10,1, 11.9,1,1, 10.292, 10580.998, 226.304, 52611.578 20/06/07,01:14:47,03,10,1, 11.9,1,1, 10.292, 10581.014, 226.312, 52611.595 20/06/07,01:14:47,04,10,1, 11.9,1,1, 10.292, 10581.014, 226.319, 52611.568 20/06/07,01:14:47,05,10,1, 11.9,1,1, 10.292, 10581.007, 226.293, 52611.570 20/06/07,01:14:47,06,10,1, 11.9,1,1, 10.292, 10581.012, 226.316, 52611.567 20/06/07,01:14:47,07,10,1, 11.9,1,1, 10.292, 10581.010, 226.313, 52611.566 20/06/07,01:14:47,08,10,1, 11.9,1,1, 10.292, 10581.013, 226.287, 52611.554 20/06/07,01:14:47,09,10,1, 11.9,1,1, 10.292, 10581.055, 226.276, 52611.568 20/06/07,01:14:47,10,10,1, 11.9,1,1, 10.292, 10581.046, 226.277, 52611.587 20/06/07,01:14:47,11,10,1, 11.9,1,1, 10.292, 10581.006, 226.296, 52611.560 20/06/07,01:14:47,12,10,1, 11.9,1,1, 10.292, 10581.008, 226.262, 52611.547 20/06/07,01:14:47,13,10,1, 11.9,1,1, 10.292, 10581.013, 226.290, 52611.583 20/06/07,01:14:47,14,10,1, 11.9,1,1, 10.292, 10581.028, 226.325, 52611.606 20/06/07,01:14:47,15,10,1, 11.9,1,1, 10.292, 10581.019, 226.286, 52611.543 20/06/07,01:14:47,16,10,1, 11.9,1,1, 10.292, 10581.026, 226.281, 52611.576 20/06/07,01:14:47,17,10,1, 11.9,1,1, 10.292, 10581.020, 226.286, 52611.578 20/06/07,01:14:47,18,10,1, 11.9,1,1, 10.292, 10580.986, 226.287, 52611.569 20/06/07,01:14:47,19,10,1, 11.9,1,1, 10.292, 10581.003, 226.262, 52611.567 20/06/07,01:14:48,00,09,1, 11.9,1,1, 10.295, 10580.992, 226.252, 52611.560 20/06/07,01:14:48,01,09,1, 11.9,1,1, 10.295, 10581.013, 226.283, 52611.598 20/06/07,01:14:48,02,09,1, 11.9,1,1, 10.295, 10581.000, 226.288, 52611.584 20/06/07,01:14:48,03,09,1, 11.9,1,1, 10.295, 10581.004, 226.280, 52611.576 20/06/07,01:14:48,04,09,1, 11.9,1,1, 10.295, 10581.019, 226.273, 52611.567 20/06/07,01:14:48,05,09,1, 11.9,1,1, 10.295, 10581.008, 226.274, 52611.548 20/06/07,01:14:48,06,09,1, 11.9,1,1, 10.295, 10581.010, 226.275, 52611.561 20/06/07,01:14:48,07,09,1, 11.9,1,1, 10.295, 10581.013, 226.294, 52611.579 20/06/07,01:14:48,08,09,1, 11.9,1,1, 10.295, 10580.993, 226.265, 52611.572 20/06/07,01:14:48,09,09,1, 11.9,1,1, 10.295, 10580.986, 226.249, 52611.574 20/06/07,01:14:48,10,09,1, 11.9,1,1, 10.295, 10581.003, 226.263, 52611.549 20/06/07,01:14:48,11,09,1, 11.9,1,1, 10.295, 10580.989, 226.227, 52611.534 20/06/07,01:14:48,12,09,1, 11.9,1,1, 10.295, 10580.996, 226.265, 52611.547 20/06/07,01:14:48,13,09,1, 11.9,1,1, 10.295, 10581.015, 226.250, 52611.578 20/06/07,01:14:48,14,09,1, 11.9,1,1, 10.295, 10581.002, 226.286, 52611.558 20/06/07,01:14:48,15,09,1, 11.9,1,1, 10.295, 10580.976, 226.245, 52611.539 20/06/07,01:14:48,16,09,1, 11.9,1,1, 10.295, 10580.996, 226.240, 52611.541 20/06/07,01:14:48,17,09,1, 11.9,1,1, 10.295, 10581.005, 226.251, 52611.540 20/06/07,01:14:48,18,09,1, 11.9,1,1, 10.295, 10580.977, 226.266, 52611.537 20/06/07,01:14:48,19,09,1, 11.9,1,1, 10.295, 10580.992, 226.252, 52611.560 20/06/07,01:14:49,00,09,1, 11.9,1,1, 10.295, 10580.966, 226.205, 52611.549 20/06/07,01:14:49,01,09,1, 11.9,1,1, 10.295, 10580.968, 226.259, 52611.554 20/06/07,01:14:49,02,09,1, 11.9,1,1, 10.295, 10580.975, 226.239, 52611.533 20/06/07,01:14:49,03,09,1, 11.9,1,1, 10.295, 10580.982, 226.238, 52611.548 20/06/07,01:14:49,04,09,1, 11.9,1,1, 10.295, 10580.964, 226.227, 52611.568 20/06/07,01:14:49,05,09,1, 11.9,1,1, 10.295, 10580.971, 226.217, 52611.525 20/06/07,01:14:49,06,09,1, 11.9,1,1, 10.295, 10580.982, 226.215, 52611.553 20/06/07,01:14:49,07,09,1, 11.9,1,1, 10.295, 10580.966, 226.203, 52611.492 20/06/07,01:14:49,08,09,1, 11.9,1,1, 10.295, 10580.963, 226.199, 52611.524 20/06/07,01:14:49,09,09,1, 11.9,1,1, 10.295, 10580.988, 226.199, 52611.530 20/06/07,01:14:49,10,09,1, 11.9,1,1, 10.295, 10580.993, 226.217, 52611.536 20/06/07,01:14:49,11,09,1, 11.9,1,1, 10.295, 10580.986, 226.229, 52611.524 20/06/07,01:14:49,12,09,1, 11.9,1,1, 10.295, 10581.002, 226.224, 52611.540 20/06/07,01:14:49,13,09,1, 11.9,1,1, 10.295, 10580.969, 226.209, 52611.526 20/06/07,01:14:49,14,09,1, 11.9,1,1, 10.295, 10580.967, 226.198, 52611.512 20/06/07,01:14:49,15,09,1, 11.9,1,1, 10.295, 10580.982, 226.216, 52611.491 20/06/07,01:14:49,16,09,1, 11.9,1,1, 10.295, 10580.939, 226.215, 52611.492 20/06/07,01:14:49,17,09,1, 11.9,1,1, 10.295, 10580.987, 226.205, 52611.527 20/06/07,01:14:49,18,09,1, 11.9,1,1, 10.295, 10580.983, 226.224, 52611.543 20/06/07,01:14:49,19,09,1, 11.9,1,1, 10.295, 10580.974, 226.205, 52611.549 20/06/07,01:14:50,00,10,1, 11.9,1,1, 10.293, 10580.933, 226.155, 52611.535 20/06/07,01:14:50,01,10,1, 11.9,1,1, 10.293, 10580.956, 226.192, 52611.536 20/06/07,01:14:50,02,10,1, 11.9,1,1, 10.293, 10580.954, 226.191, 52611.487 20/06/07,01:14:50,03,10,1, 11.9,1,1, 10.293, 10580.983, 226.202, 52611.516 20/06/07,01:14:50,04,10,1, 11.9,1,1, 10.293, 10580.957, 226.201, 52611.528 20/06/07,01:14:50,05,10,1, 11.9,1,1, 10.293, 10580.964, 226.177, 52611.527 20/06/07,01:14:50,06,10,1, 11.9,1,1, 10.293, 10580.975, 226.177, 52611.521 20/06/07,01:14:50,07,10,1, 11.9,1,1, 10.293, 10580.959, 226.193, 52611.520 20/06/07,01:14:50,08,10,1, 11.9,1,1, 10.293, 10580.936, 226.209, 52611.529 20/06/07,01:14:50,09,10,1, 11.9,1,1, 10.293, 10580.949, 226.190, 52611.504 20/06/07,01:14:50,10,10,1, 11.9,1,1, 10.293, 10580.958, 226.165, 52611.507 20/06/07,01:14:50,11,10,1, 11.9,1,1, 10.293, 10580.968, 226.172, 52611.390 20/06/07,01:14:50,12,10,1, 11.9,1,1, 10.293, 10580.931, 226.173, 52611.554 20/06/07,01:14:50,13,10,1, 11.9,1,1, 10.293, 10580.921, 226.167, 52611.524 20/06/07,01:14:50,14,10,1, 11.9,1,1, 10.293, 10580.953, 226.180, 52611.545 20/06/07,01:14:50,15,10,1, 11.9,1,1, 10.293, 10580.946, 226.165, 52611.508 20/06/07,01:14:50,16,10,1, 11.9,1,1, 10.293, 10580.963, 226.163, 52611.499 20/06/07,01:14:50,17,10,1, 11.9,1,1, 10.293, 10580.949, 226.169, 52611.496 20/06/07,01:14:50,18,10,1, 11.9,1,1, 10.293, 10580.927, 226.165, 52611.504 20/06/07,01:14:50,19,10,1, 11.9,1,1, 10.293, 10580.938, 226.155, 52611.535 20/06/07,01:14:51,00,10,1, 11.9,1,1, 10.293, 10580.891, 226.088, 52611.474 20/06/07,01:14:51,01,10,1, 11.9,1,1, 10.293, 10580.946, 226.170, 52611.545 20/06/07,01:14:51,02,10,1, 11.9,1,1, 10.293, 10580.944, 226.160, 52611.508 20/06/07,01:14:51,03,10,1, 11.9,1,1, 10.293, 10580.934, 226.179, 52611.485 20/06/07,01:14:51,04,10,1, 11.9,1,1, 10.293, 10580.941, 226.148, 52611.571 20/06/07,01:14:51,05,10,1, 11.9,1,1, 10.293, 10580.917, 226.131, 52611.515 20/06/07,01:14:51,06,10,1, 11.9,1,1, 10.293, 10580.916, 226.138, 52611.501 20/06/07,01:14:51,07,10,1, 11.9,1,1, 10.293, 10580.909, 226.142, 52611.508 20/06/07,01:14:51,08,10,1, 11.9,1,1, 10.293, 10580.897, 226.147, 52611.510 20/06/07,01:14:51,09,10,1, 11.9,1,1, 10.293, 10580.921, 226.120, 52611.482 20/06/07,01:14:51,10,10,1, 11.9,1,1, 10.293, 10580.936, 226.140, 52611.506 20/06/07,01:14:51,11,10,1, 11.9,1,1, 10.293, 10580.934, 226.129, 52611.503 20/06/07,01:14:51,12,10,1, 11.9,1,1, 10.293, 10580.941, 226.132, 52611.466 20/06/07,01:14:51,13,10,1, 11.9,1,1, 10.293, 10580.948, 226.137, 52611.529 20/06/07,01:14:51,14,10,1, 11.9,1,1, 10.293, 10580.936, 226.138, 52611.502 20/06/07,01:14:51,15,10,1, 11.9,1,1, 10.293, 10580.918, 226.102, 52611.472 20/06/07,01:14:51,16,10,1, 11.9,1,1, 10.293, 10580.932, 226.119, 52611.480 20/06/07,01:14:51,17,10,1, 11.9,1,1, 10.293, 10580.913, 226.109, 52611.476 20/06/07,01:14:51,18,10,1, 11.9,1,1, 10.293, 10580.930, 226.098, 52611.440 20/06/07,01:14:51,19,10,1, 11.9,1,1, 10.293, 10580.893, 226.088, 52611.474 20/06/07,01:14:52,00,10,1, 11.9,1,1, 10.297, 10580.866, 226.074, 52611.451 20/06/07,01:14:52,01,10,1, 11.9,1,1, 10.297, 10580.918, 226.117, 52611.484 20/06/07,01:14:52,02,10,1, 11.9,1,1, 10.297, 10580.910, 226.110, 52611.490 20/06/07,01:14:52,03,10,1, 11.9,1,1, 10.297, 10580.935, 226.097, 52611.484 20/06/07,01:14:52,04,10,1, 11.9,1,1, 10.297, 10580.921, 226.099, 52611.526 20/06/07,01:14:52,05,10,1, 11.9,1,1, 10.297, 10580.904, 226.109, 52611.483 20/06/07,01:14:52,06,10,1, 11.9,1,1, 10.297, 10580.901, 226.098, 52611.485 20/06/07,01:14:52,07,10,1, 11.9,1,1, 10.297, 10580.914, 226.087, 52611.487 20/06/07,01:14:52,08,10,1, 11.9,1,1, 10.297, 10580.916, 226.103, 52611.496 20/06/07,01:14:52,09,10,1, 11.9,1,1, 10.297, 10580.917, 226.101, 52611.454 20/06/07,01:14:52,10,10,1, 11.9,1,1, 10.297, 10580.928, 226.103, 52611.461 20/06/07,01:14:52,11,10,1, 11.9,1,1, 10.297, 10580.908, 226.090, 52611.460 20/06/07,01:14:52,12,10,1, 11.9,1,1, 10.297, 10580.892, 226.118, 52611.472 20/06/07,01:14:52,13,10,1, 11.9,1,1, 10.297, 10580.923, 226.078, 52611.484 20/06/07,01:14:52,14,10,1, 11.9,1,1, 10.297, 10580.923, 226.091, 52611.494 20/06/07,01:14:52,15,10,1, 11.9,1,1, 10.297, 10580.915, 226.086, 52611.493 20/06/07,01:14:52,16,10,1, 11.9,1,1, 10.297, 10580.904, 226.082, 52611.484 20/06/07,01:14:52,17,10,1, 11.9,1,1, 10.297, 10580.920, 226.088, 52611.495 20/06/07,01:14:52,18,10,1, 11.9,1,1, 10.297, 10580.893, 226.080, 52611.497 20/06/07,01:14:52,19,10,1, 11.9,1,1, 10.297, 10580.872, 226.074, 52611.451 20/06/07,01:14:53,00,09,1, 11.9,1,1, 10.293, 10580.841, 226.066, 52611.509 20/06/07,01:14:53,01,09,1, 11.9,1,1, 10.293, 10580.895, 226.066, 52611.469 20/06/07,01:14:53,02,09,1, 11.9,1,1, 10.293, 10580.892, 226.070, 52611.471 20/06/07,01:14:53,03,09,1, 11.9,1,1, 10.293, 10580.896, 226.079, 52611.469 20/06/07,01:14:53,04,09,1, 11.9,1,1, 10.293, 10580.854, 226.052, 52611.433 20/06/07,01:14:53,05,09,1, 11.9,1,1, 10.293, 10580.863, 226.067, 52611.477 20/06/07,01:14:53,06,09,1, 11.9,1,1, 10.293, 10580.879, 226.055, 52611.417 20/06/07,01:14:53,07,09,1, 11.9,1,1, 10.293, 10580.861, 226.039, 52611.457 20/06/07,01:14:53,08,09,1, 11.9,1,1, 10.293, 10580.867, 226.041, 52611.454 20/06/07,01:14:53,09,09,1, 11.9,1,1, 10.293, 10580.853, 226.061, 52611.464 20/06/07,01:14:53,10,09,1, 11.9,1,1, 10.293, 10580.857, 226.036, 52611.475 20/06/07,01:14:53,11,09,1, 11.9,1,1, 10.293, 10580.884, 226.047, 52611.461 20/06/07,01:14:53,12,09,1, 11.9,1,1, 10.293, 10580.882, 226.054, 52611.438 20/06/07,01:14:53,13,09,1, 11.9,1,1, 10.293, 10580.880, 226.057, 52611.442 20/06/07,01:14:53,14,09,1, 11.9,1,1, 10.293, 10580.853, 226.035, 52611.460 20/06/07,01:14:53,15,09,1, 11.9,1,1, 10.293, 10580.856, 226.063, 52611.460 20/06/07,01:14:53,16,09,1, 11.9,1,1, 10.293, 10580.859, 226.060, 52611.468 20/06/07,01:14:53,17,09,1, 11.9,1,1, 10.293, 10580.878, 226.054, 52611.466 20/06/07,01:14:53,18,09,1, 11.9,1,1, 10.293, 10580.874, 226.048, 52611.462 20/06/07,01:14:53,19,09,1, 11.9,1,1, 10.293, 10580.850, 226.066, 52611.509 20/06/07,01:14:54,00,09,1, 11.9,1,1, 10.290, 10580.858, 226.019, 52611.474 20/06/07,01:14:54,01,09,1, 11.9,1,1, 10.290, 10580.848, 226.049, 52611.449 20/06/07,01:14:54,02,09,1, 11.9,1,1, 10.290, 10580.861, 226.058, 52611.463 20/06/07,01:14:54,03,09,1, 11.9,1,1, 10.290, 10580.878, 226.056, 52611.470 20/06/07,01:14:54,04,09,1, 11.9,1,1, 10.290, 10580.855, 226.062, 52611.456 20/06/07,01:14:54,05,09,1, 11.9,1,1, 10.290, 10580.854, 226.051, 52611.482 20/06/07,01:14:54,06,09,1, 11.9,1,1, 10.290, 10580.867, 226.054, 52611.486 20/06/07,01:14:54,07,09,1, 11.9,1,1, 10.290, 10580.856, 226.058, 52611.471 20/06/07,01:14:54,08,09,1, 11.9,1,1, 10.290, 10580.837, 226.022, 52611.461 20/06/07,01:14:54,09,09,1, 11.9,1,1, 10.290, 10580.855, 226.037, 52611.474 20/06/07,01:14:54,10,09,1, 11.9,1,1, 10.290, 10580.856, 226.055, 52611.444 20/06/07,01:14:54,11,09,1, 11.9,1,1, 10.290, 10580.836, 226.049, 52611.485 20/06/07,01:14:54,12,09,1, 11.9,1,1, 10.290, 10580.855, 226.021, 52611.493 20/06/07,01:14:54,13,09,1, 11.9,1,1, 10.290, 10580.858, 226.055, 52611.465 20/06/07,01:14:54,14,09,1, 11.9,1,1, 10.290, 10580.838, 226.044, 52611.480 20/06/07,01:14:54,15,09,1, 11.9,1,1, 10.290, 10580.880, 226.022, 52611.495 20/06/07,01:14:54,16,09,1, 11.9,1,1, 10.290, 10580.832, 226.029, 52611.455 20/06/07,01:14:54,17,09,1, 11.9,1,1, 10.290, 10580.852, 226.036, 52611.473 20/06/07,01:14:54,18,09,1, 11.9,1,1, 10.290, 10580.842, 226.015, 52611.485 20/06/07,01:14:54,19,09,1, 11.9,1,1, 10.290, 10580.860, 226.019, 52611.474 20/06/07,01:14:55,00,09,1, 11.8,1,1, 10.296, 10580.791, 225.995, 52611.450 20/06/07,01:14:55,01,09,1, 11.8,1,1, 10.296, 10580.849, 225.996, 52611.475 20/06/07,01:14:55,02,09,1, 11.8,1,1, 10.296, 10580.831, 226.027, 52611.483 20/06/07,01:14:55,03,09,1, 11.8,1,1, 10.296, 10580.846, 226.048, 52611.500 20/06/07,01:14:55,04,09,1, 11.8,1,1, 10.296, 10580.812, 226.036, 52611.434 20/06/07,01:14:55,05,09,1, 11.8,1,1, 10.296, 10580.821, 226.024, 52611.481 20/06/07,01:14:55,06,09,1, 11.8,1,1, 10.296, 10580.821, 226.013, 52611.434 20/06/07,01:14:55,07,09,1, 11.8,1,1, 10.296, 10580.810, 226.007, 52611.449 20/06/07,01:14:55,08,09,1, 11.8,1,1, 10.296, 10580.830, 226.002, 52611.465 20/06/07,01:14:55,09,09,1, 11.8,1,1, 10.296, 10580.843, 226.008, 52611.462 20/06/07,01:14:55,10,09,1, 11.8,1,1, 10.296, 10580.817, 225.994, 52611.457 20/06/07,01:14:55,11,09,1, 11.8,1,1, 10.296, 10580.836, 226.030, 52611.465 20/06/07,01:14:55,12,09,1, 11.8,1,1, 10.296, 10580.805, 226.042, 52611.460 20/06/07,01:14:55,13,09,1, 11.8,1,1, 10.296, 10580.816, 226.026, 52611.490 20/06/07,01:14:55,14,09,1, 11.8,1,1, 10.296, 10580.811, 226.029, 52611.470 20/06/07,01:14:55,15,09,1, 11.8,1,1, 10.296, 10580.799, 226.032, 52611.447 20/06/07,01:14:55,16,09,1, 11.8,1,1, 10.296, 10580.801, 226.034, 52611.476 20/06/07,01:14:55,17,09,1, 11.8,1,1, 10.296, 10580.802, 226.030, 52611.475 20/06/07,01:14:55,18,09,1, 11.8,1,1, 10.296, 10580.789, 226.006, 52611.477 20/06/07,01:14:55,19,09,1, 11.8,1,1, 10.296, 10580.792, 225.995, 52611.450 20/06/07,01:14:56,00,09,1, 11.8,1,1, 10.294, 10580.750, 225.984, 52611.437 20/06/07,01:14:56,01,09,1, 11.8,1,1, 10.294, 10580.811, 226.014, 52611.484 20/06/07,01:14:56,02,09,1, 11.8,1,1, 10.294, 10580.790, 225.990, 52611.428 20/06/07,01:14:56,03,09,1, 11.8,1,1, 10.294, 10580.769, 226.017, 52611.436 20/06/07,01:14:56,04,09,1, 11.8,1,1, 10.294, 10580.779, 226.012, 52611.431 20/06/07,01:14:56,05,09,1, 11.8,1,1, 10.294, 10580.786, 226.012, 52611.446 20/06/07,01:14:56,06,09,1, 11.8,1,1, 10.294, 10580.787, 226.007, 52611.478 20/06/07,01:14:56,07,09,1, 11.8,1,1, 10.294, 10580.796, 226.011, 52611.473 20/06/07,01:14:56,08,09,1, 11.8,1,1, 10.294, 10580.768, 226.010, 52611.490 20/06/07,01:14:56,09,09,1, 11.8,1,1, 10.294, 10580.770, 226.020, 52611.491 20/06/07,01:14:56,10,09,1, 11.8,1,1, 10.294, 10580.790, 226.008, 52611.455 20/06/07,01:14:56,11,09,1, 11.8,1,1, 10.294, 10580.795, 226.006, 52611.462 20/06/07,01:14:56,12,09,1, 11.8,1,1, 10.294, 10580.788, 226.025, 52611.472 20/06/07,01:14:56,13,09,1, 11.8,1,1, 10.294, 10580.770, 226.027, 52611.431 20/06/07,01:14:56,14,09,1, 11.8,1,1, 10.294, 10580.770, 225.995, 52611.457 20/06/07,01:14:56,15,09,1, 11.8,1,1, 10.294, 10580.784, 226.030, 52611.462 20/06/07,01:14:56,16,09,1, 11.8,1,1, 10.294, 10580.772, 226.016, 52611.438 20/06/07,01:14:56,17,09,1, 11.8,1,1, 10.294, 10580.762, 226.009, 52611.469 20/06/07,01:14:56,18,09,1, 11.8,1,1, 10.294, 10580.750, 225.976, 52611.439 20/06/07,01:14:56,19,09,1, 11.8,1,1, 10.294, 10580.756, 225.984, 52611.437 20/06/07,01:14:57,00,09,1, 11.9,1,1, 10.292, 10580.733, 225.980, 52611.383 20/06/07,01:14:57,01,09,1, 11.9,1,1, 10.292, 10580.748, 225.989, 52611.423 20/06/07,01:14:57,02,09,1, 11.9,1,1, 10.292, 10580.740, 225.987, 52611.449 20/06/07,01:14:57,03,09,1, 11.9,1,1, 10.292, 10580.738, 225.986, 52611.441 20/06/07,01:14:57,04,09,1, 11.9,1,1, 10.292, 10580.749, 225.994, 52611.421 20/06/07,01:14:57,05,09,1, 11.9,1,1, 10.292, 10580.731, 225.974, 52611.424 20/06/07,01:14:57,06,09,1, 11.9,1,1, 10.292, 10580.758, 226.005, 52611.469 20/06/07,01:14:57,07,09,1, 11.9,1,1, 10.292, 10580.734, 225.969, 52611.451 20/06/07,01:14:57,08,09,1, 11.9,1,1, 10.292, 10580.730, 225.997, 52611.428 20/06/07,01:14:57,09,09,1, 11.9,1,1, 10.292, 10580.742, 226.012, 52611.470 20/06/07,01:14:57,10,09,1, 11.9,1,1, 10.292, 10580.715, 225.983, 52611.405 20/06/07,01:14:57,11,09,1, 11.9,1,1, 10.292, 10580.736, 225.992, 52611.442 20/06/07,01:14:57,12,09,1, 11.9,1,1, 10.292, 10580.738, 226.018, 52611.464 20/06/07,01:14:57,13,09,1, 11.9,1,1, 10.292, 10580.732, 226.005, 52611.425 20/06/07,01:14:57,14,09,1, 11.9,1,1, 10.292, 10580.730, 225.972, 52611.399 20/06/07,01:14:57,15,09,1, 11.9,1,1, 10.292, 10580.713, 226.010, 52611.435 20/06/07,01:14:57,16,09,1, 11.9,1,1, 10.292, 10580.721, 225.980, 52611.505 20/06/07,01:14:57,17,09,1, 11.9,1,1, 10.292, 10580.706, 226.029, 52611.443 20/06/07,01:14:57,18,09,1, 11.9,1,1, 10.292, 10580.743, 225.982, 52611.441 20/06/07,01:14:57,19,09,1, 11.9,1,1, 10.292, 10580.739, 225.980, 52611.383 20/06/07,01:14:58,00,09,1, 11.9,1,1, 10.290, 10580.624, 225.955, 52611.562 20/06/07,01:14:58,01,09,1, 11.9,1,1, 10.290, 10580.701, 225.967, 52611.394 20/06/07,01:14:58,02,09,1, 11.9,1,1, 10.290, 10580.696, 226.005, 52611.425 20/06/07,01:14:58,03,09,1, 11.9,1,1, 10.290, 10580.732, 225.994, 52611.420 20/06/07,01:14:58,04,09,1, 11.9,1,1, 10.290, 10580.687, 225.983, 52611.418 20/06/07,01:14:58,05,09,1, 11.9,1,1, 10.290, 10580.692, 225.977, 52611.418 20/06/07,01:14:58,06,09,1, 11.9,1,1, 10.290, 10580.692, 225.966, 52611.407 20/06/07,01:14:58,07,09,1, 11.9,1,1, 10.290, 10580.682, 225.979, 52611.421 20/06/07,01:14:58,08,09,1, 11.9,1,1, 10.290, 10580.684, 225.985, 52611.426 20/06/07,01:14:58,09,09,1, 11.9,1,1, 10.290, 10580.688, 226.010, 52611.449 20/06/07,01:14:58,10,09,1, 11.9,1,1, 10.290, 10580.680, 225.982, 52611.415 20/06/07,01:14:58,11,09,1, 11.9,1,1, 10.290, 10580.678, 225.993, 52611.365 20/06/07,01:14:58,12,09,1, 11.9,1,1, 10.290, 10580.683, 225.969, 52611.424 20/06/07,01:14:58,13,09,1, 11.9,1,1, 10.290, 10580.675, 225.978, 52611.389 20/06/07,01:14:58,14,09,1, 11.9,1,1, 10.290, 10580.672, 225.955, 52611.408 20/06/07,01:14:58,15,09,1, 11.9,1,1, 10.290, 10580.676, 225.993, 52611.425 20/06/07,01:14:58,16,09,1, 11.9,1,1, 10.290, 10580.683, 225.968, 52611.428 20/06/07,01:14:58,17,09,1, 11.9,1,1, 10.290, 10580.672, 225.959, 52611.424 20/06/07,01:14:58,18,09,1, 11.9,1,1, 10.290, 10580.645, 225.978, 52611.355 20/06/07,01:14:58,19,09,1, 11.9,1,1, 10.290, 10580.630, 225.955, 52611.562 20/06/07,01:14:59,00,09,1, 11.9,1,1, 10.293, 10580.599, 225.954, 52611.408 20/06/07,01:14:59,01,09,1, 11.9,1,1, 10.293, 10580.652, 225.962, 52611.553 20/06/07,01:14:59,02,09,1, 11.9,1,1, 10.293, 10580.660, 225.955, 52611.394 20/06/07,01:14:59,03,09,1, 11.9,1,1, 10.293, 10580.670, 225.979, 52611.429 20/06/07,01:14:59,04,09,1, 11.9,1,1, 10.293, 10580.645, 225.961, 52611.388 20/06/07,01:14:59,05,09,1, 11.9,1,1, 10.293, 10580.646, 225.975, 52611.386 20/06/07,01:14:59,06,09,1, 11.9,1,1, 10.293, 10580.649, 225.949, 52611.414 20/06/07,01:14:59,07,09,1, 11.9,1,1, 10.293, 10580.624, 225.956, 52611.418 20/06/07,01:14:59,08,09,1, 11.9,1,1, 10.293, 10580.647, 225.943, 52611.423 20/06/07,01:14:59,09,09,1, 11.9,1,1, 10.293, 10580.634, 225.967, 52611.397 20/06/07,01:14:59,10,09,1, 11.9,1,1, 10.293, 10580.643, 225.973, 52611.384 20/06/07,01:14:59,11,09,1, 11.9,1,1, 10.293, 10580.656, 225.964, 52611.413 20/06/07,01:14:59,12,09,1, 11.9,1,1, 10.293, 10580.639, 225.961, 52611.389 20/06/07,01:14:59,13,09,1, 11.9,1,1, 10.293, 10580.618, 225.947, 52611.405 20/06/07,01:14:59,14,09,1, 11.9,1,1, 10.293, 10580.631, 225.957, 52611.431 20/06/07,01:14:59,15,09,1, 11.9,1,1, 10.293, 10580.618, 225.963, 52611.412 20/06/07,01:14:59,16,09,1, 11.9,1,1, 10.293, 10580.618, 225.956, 52611.375 20/06/07,01:14:59,17,09,1, 11.9,1,1, 10.293, 10580.639, 225.975, 52611.411 20/06/07,01:14:59,18,09,1, 11.9,1,1, 10.293, 10580.614, 225.954, 52611.366 20/06/07,01:14:59,19,09,1, 11.9,1,1, 10.293, 10580.604, 225.954, 52611.408 20/06/07,01:15:00,00,09,1, 11.8,1,1, 10.293, 10580.549, 225.942, 52611.399 20/06/07,01:15:00,01,09,1, 11.8,1,1, 10.293, 10580.579, 225.950, 52611.388 20/06/07,01:15:00,02,09,1, 11.8,1,1, 10.293, 10580.590, 225.973, 52611.424 20/06/07,01:15:00,03,09,1, 11.8,1,1, 10.293, 10580.606, 225.961, 52611.386 20/06/07,01:15:00,04,09,1, 11.8,1,1, 10.293, 10580.591, 225.971, 52611.434 20/06/07,01:15:00,05,09,1, 11.8,1,1, 10.293, 10580.599, 225.937, 52611.401 20/06/07,01:15:00,06,09,1, 11.8,1,1, 10.293, 10580.610, 225.960, 52611.411 20/06/07,01:15:00,07,09,1, 11.8,1,1, 10.293, 10580.600, 225.945, 52611.432 20/06/07,01:15:00,08,09,1, 11.8,1,1, 10.293, 10580.592, 225.948, 52611.418 20/06/07,01:15:00,09,09,1, 11.8,1,1, 10.293, 10580.604, 225.948, 52611.409 20/06/07,01:15:00,10,09,1, 11.8,1,1, 10.293, 10580.564, 225.943, 52611.418 20/06/07,01:15:00,11,09,1, 11.8,1,1, 10.293, 10580.594, 225.946, 52611.420 20/06/07,01:15:00,12,09,1, 11.8,1,1, 10.293, 10580.600, 225.962, 52611.417 20/06/07,01:15:00,13,09,1, 11.8,1,1, 10.293, 10580.552, 225.952, 52611.402 20/06/07,01:15:00,14,09,1, 11.8,1,1, 10.293, 10580.603, 225.972, 52611.424 20/06/07,01:15:00,15,09,1, 11.8,1,1, 10.293, 10580.571, 225.946, 52611.401 20/06/07,01:15:00,16,09,1, 11.8,1,1, 10.293, 10580.589, 225.950, 52611.408 20/06/07,01:15:00,17,09,1, 11.8,1,1, 10.293, 10580.574, 225.954, 52611.399 20/06/07,01:15:00,18,09,1, 11.8,1,1, 10.293, 10580.553, 225.974, 52611.431 20/06/07,01:15:00,19,09,1, 11.8,1,1, 10.293, 10580.553, 225.942, 52611.399 20/06/07,01:15:01,00,09,1, 11.8,1,1, 10.290, 10580.516, 225.930, 52611.411 20/06/07,01:15:01,01,09,1, 11.8,1,1, 10.290, 10580.589, 225.965, 52611.430 20/06/07,01:15:01,02,09,1, 11.8,1,1, 10.290, 10580.584, 225.991, 52611.497 20/06/07,01:15:01,03,09,1, 11.8,1,1, 10.290, 10580.554, 225.957, 52611.442 20/06/07,01:15:01,04,09,1, 11.8,1,1, 10.290, 10580.581, 225.951, 52611.403 20/06/07,01:15:01,05,09,1, 11.8,1,1, 10.290, 10580.598, 225.942, 52611.389 20/06/07,01:15:01,06,09,1, 11.8,1,1, 10.290, 10580.561, 225.950, 52611.390 20/06/07,01:15:01,07,09,1, 11.8,1,1, 10.290, 10580.589, 225.955, 52611.351 20/06/07,01:15:01,08,09,1, 11.8,1,1, 10.290, 10580.558, 225.961, 52611.395 20/06/07,01:15:01,09,09,1, 11.8,1,1, 10.290, 10580.546, 225.945, 52611.399 20/06/07,01:15:01,10,09,1, 11.8,1,1, 10.290, 10580.527, 225.955, 52611.396 20/06/07,01:15:01,11,09,1, 11.8,1,1, 10.290, 10580.571, 225.964, 52611.632 20/06/07,01:15:01,12,09,1, 11.8,1,1, 10.290, 10580.580, 225.950, 52611.319 20/06/07,01:15:01,13,09,1, 11.8,1,1, 10.290, 10580.565, 225.929, 52611.360 20/06/07,01:15:01,14,09,1, 11.8,1,1, 10.290, 10580.544, 225.970, 52611.368 20/06/07,01:15:01,15,09,1, 11.8,1,1, 10.290, 10580.546, 225.938, 52611.399 20/06/07,01:15:01,16,09,1, 11.8,1,1, 10.290, 10580.544, 225.948, 52611.412 20/06/07,01:15:01,17,09,1, 11.8,1,1, 10.290, 10580.536, 225.967, 52611.413 20/06/07,01:15:01,18,09,1, 11.8,1,1, 10.290, 10580.561, 225.972, 52611.423 20/06/07,01:15:01,19,09,1, 11.8,1,1, 10.290, 10580.523, 225.930, 52611.411 20/06/07,01:15:02,00,09,1, 11.9,1,1, 10.292, 10580.491, 225.934, 52611.347 20/06/07,01:15:02,01,09,1, 11.9,1,1, 10.292, 10580.549, 225.935, 52611.408 20/06/07,01:15:02,02,09,1, 11.9,1,1, 10.292, 10580.553, 225.928, 52611.405 20/06/07,01:15:02,03,09,1, 11.9,1,1, 10.292, 10580.552, 225.953, 52611.426 20/06/07,01:15:02,04,09,1, 11.9,1,1, 10.292, 10580.565, 225.940, 52611.385 20/06/07,01:15:02,05,09,1, 11.9,1,1, 10.292, 10580.524, 225.933, 52611.427 20/06/07,01:15:02,06,09,1, 11.9,1,1, 10.292, 10580.537, 225.933, 52611.396 20/06/07,01:15:02,07,09,1, 11.9,1,1, 10.292, 10580.548, 225.939, 52611.403 20/06/07,01:15:02,08,09,1, 11.9,1,1, 10.292, 10580.517, 225.948, 52611.433 20/06/07,01:15:02,09,09,1, 11.9,1,1, 10.292, 10580.529, 225.929, 52611.414 20/06/07,01:15:02,10,09,1, 11.9,1,1, 10.292, 10580.523, 225.919, 52611.394 20/06/07,01:15:02,11,09,1, 11.9,1,1, 10.292, 10580.520, 225.917, 52611.403 20/06/07,01:15:02,12,09,1, 11.9,1,1, 10.292, 10580.547, 225.965, 52611.449 20/06/07,01:15:02,13,09,1, 11.9,1,1, 10.292, 10580.520, 225.957, 52611.442 20/06/07,01:15:02,14,09,1, 11.9,1,1, 10.292, 10580.501, 225.936, 52611.380 20/06/07,01:15:02,15,09,1, 11.9,1,1, 10.292, 10580.512, 225.944, 52611.409 20/06/07,01:15:02,16,09,1, 11.9,1,1, 10.292, 10580.521, 225.935, 52611.379 20/06/07,01:15:02,17,09,1, 11.9,1,1, 10.292, 10580.509, 225.937, 52611.414 20/06/07,01:15:02,18,09,1, 11.9,1,1, 10.292, 10580.495, 225.934, 52611.430 20/06/07,01:15:02,19,09,1, 11.9,1,1, 10.292, 10580.497, 225.934, 52611.347 20/06/07,01:15:03,00,09,1, 11.9,1,1, 10.289, 10580.457, 225.943, 52611.421 20/06/07,01:15:03,01,09,1, 11.9,1,1, 10.289, 10580.520, 225.937, 52611.379 20/06/07,01:15:03,02,09,1, 11.9,1,1, 10.289, 10580.508, 225.939, 52611.383 20/06/07,01:15:03,03,09,1, 11.9,1,1, 10.289, 10580.497, 225.952, 52611.404 20/06/07,01:15:03,04,09,1, 11.9,1,1, 10.289, 10580.504, 225.946, 52611.385 20/06/07,01:15:03,05,09,1, 11.9,1,1, 10.289, 10580.503, 225.931, 52611.396 20/06/07,01:15:03,06,09,1, 11.9,1,1, 10.289, 10580.471, 225.912, 52611.374 20/06/07,01:15:03,07,09,1, 11.9,1,1, 10.289, 10580.494, 225.916, 52611.379 20/06/07,01:15:03,08,09,1, 11.9,1,1, 10.289, 10580.496, 225.943, 52611.380 20/06/07,01:15:03,09,09,1, 11.9,1,1, 10.289, 10580.483, 225.945, 52611.396 20/06/07,01:15:03,10,09,1, 11.9,1,1, 10.289, 10580.464, 225.933, 52611.374 20/06/07,01:15:03,11,09,1, 11.9,1,1, 10.289, 10580.499, 225.901, 52611.399 20/06/07,01:15:03,12,09,1, 11.9,1,1, 10.289, 10580.503, 225.958, 52611.437 20/06/07,01:15:03,13,09,1, 11.9,1,1, 10.289, 10580.501, 225.923, 52611.392 20/06/07,01:15:03,14,09,1, 11.9,1,1, 10.289, 10580.506, 225.938, 52611.435 20/06/07,01:15:03,15,09,1, 11.9,1,1, 10.289, 10580.484, 225.952, 52611.396 20/06/07,01:15:03,16,09,1, 11.9,1,1, 10.289, 10580.472, 225.936, 52611.384 20/06/07,01:15:03,17,09,1, 11.9,1,1, 10.289, 10580.481, 225.937, 52611.408 20/06/07,01:15:03,18,09,1, 11.9,1,1, 10.289, 10580.495, 225.933, 52611.413 20/06/07,01:15:03,19,09,1, 11.9,1,1, 10.289, 10580.464, 225.943, 52611.421 20/06/07,01:15:04,00,09,1, 11.9,1,1, 10.286, 10580.466, 225.943, 52611.363 20/06/07,01:15:04,01,09,1, 11.9,1,1, 10.286, 10580.467, 225.949, 52611.360 20/06/07,01:15:04,02,09,1, 11.9,1,1, 10.286, 10580.463, 225.949, 52611.374 20/06/07,01:15:04,03,09,1, 11.9,1,1, 10.286, 10580.490, 225.934, 52611.419 20/06/07,01:15:04,04,09,1, 11.9,1,1, 10.286, 10580.466, 225.932, 52611.370 20/06/07,01:15:04,05,09,1, 11.9,1,1, 10.286, 10580.476, 225.939, 52611.372 20/06/07,01:15:04,06,09,1, 11.9,1,1, 10.286, 10580.456, 225.921, 52611.373 20/06/07,01:15:04,07,09,1, 11.9,1,1, 10.286, 10580.435, 225.956, 52611.389 20/06/07,01:15:04,08,09,1, 11.9,1,1, 10.286, 10580.461, 225.922, 52611.402 20/06/07,01:15:04,09,09,1, 11.9,1,1, 10.286, 10580.471, 225.942, 52611.396 20/06/07,01:15:04,10,09,1, 11.9,1,1, 10.286, 10580.458, 225.972, 52611.395 20/06/07,01:15:04,11,09,1, 11.9,1,1, 10.286, 10580.449, 225.942, 52611.365 20/06/07,01:15:04,12,09,1, 11.9,1,1, 10.286, 10580.488, 225.959, 52611.335 20/06/07,01:15:04,13,09,1, 11.9,1,1, 10.286, 10580.468, 225.954, 52611.380 20/06/07,01:15:04,14,09,1, 11.9,1,1, 10.286, 10580.458, 225.935, 52611.378 20/06/07,01:15:04,15,09,1, 11.9,1,1, 10.286, 10580.437, 225.931, 52611.337 20/06/07,01:15:04,16,09,1, 11.9,1,1, 10.286, 10580.479, 225.951, 52611.385 20/06/07,01:15:04,17,09,1, 11.9,1,1, 10.286, 10580.437, 225.927, 52611.354 20/06/07,01:15:04,18,09,1, 11.9,1,1, 10.286, 10580.459, 225.943, 52611.376 20/06/07,01:15:04,19,09,1, 11.9,1,1, 10.286, 10580.467, 225.943, 52611.363 20/06/07,01:15:05,00,09,1, 11.9,1,1, 10.288, 10580.424, 225.967, 52611.411 20/06/07,01:15:05,01,09,1, 11.9,1,1, 10.288, 10580.439, 225.931, 52611.358 20/06/07,01:15:05,02,09,1, 11.9,1,1, 10.288, 10580.437, 225.960, 52611.384 20/06/07,01:15:05,03,09,1, 11.9,1,1, 10.288, 10580.466, 225.975, 52611.398 20/06/07,01:15:05,04,09,1, 11.9,1,1, 10.288, 10580.444, 225.974, 52611.377 20/06/07,01:15:05,05,09,1, 11.9,1,1, 10.288, 10580.427, 226.007, 52611.464 20/06/07,01:15:05,06,09,1, 11.9,1,1, 10.288, 10580.454, 225.989, 52611.475 20/06/07,01:15:05,07,09,1, 11.9,1,1, 10.288, 10580.447, 225.959, 52611.422 20/06/07,01:15:05,08,09,1, 11.9,1,1, 10.288, 10580.430, 225.973, 52611.429 20/06/07,01:15:05,09,09,1, 11.9,1,1, 10.288, 10580.457, 225.947, 52611.455 20/06/07,01:15:05,10,09,1, 11.9,1,1, 10.288, 10580.452, 225.949, 52611.431 20/06/07,01:15:05,11,09,1, 11.9,1,1, 10.288, 10580.459, 225.931, 52611.361 20/06/07,01:15:05,12,09,1, 11.9,1,1, 10.288, 10580.461, 225.956, 52611.427 20/06/07,01:15:05,13,09,1, 11.9,1,1, 10.288, 10580.457, 225.939, 52611.430 20/06/07,01:15:05,14,09,1, 11.9,1,1, 10.288, 10580.473, 225.987, 52611.426 20/06/07,01:15:05,15,09,1, 11.9,1,1, 10.288, 10580.450, 225.977, 52611.431 20/06/07,01:15:05,16,09,1, 11.9,1,1, 10.288, 10580.426, 225.967, 52611.455 20/06/07,01:15:05,17,09,1, 11.9,1,1, 10.288, 10580.445, 225.976, 52611.459 20/06/07,01:15:05,18,09,1, 11.9,1,1, 10.288, 10580.427, 225.932, 52611.473 20/06/07,01:15:05,19,09,1, 11.9,1,1, 10.288, 10580.429, 225.967, 52611.411 20/06/07,01:15:06,00,09,1, 11.8,1,1, 10.292, 10580.382, 225.943, 52611.422 20/06/07,01:15:06,01,09,1, 11.8,1,1, 10.292, 10580.425, 225.978, 52611.433 20/06/07,01:15:06,02,09,1, 11.8,1,1, 10.292, 10580.415, 225.984, 52611.441 20/06/07,01:15:06,03,09,1, 11.8,1,1, 10.292, 10580.419, 225.968, 52611.444 20/06/07,01:15:06,04,09,1, 11.8,1,1, 10.292, 10580.434, 225.968, 52611.444 20/06/07,01:15:06,05,09,1, 11.8,1,1, 10.292, 10580.427, 225.999, 52611.478 20/06/07,01:15:06,06,09,1, 11.8,1,1, 10.292, 10580.432, 225.974, 52611.463 20/06/07,01:15:06,07,09,1, 11.8,1,1, 10.292, 10580.446, 225.966, 52611.433 20/06/07,01:15:06,08,09,1, 11.8,1,1, 10.292, 10580.404, 225.982, 52611.419 20/06/07,01:15:06,09,09,1, 11.8,1,1, 10.292, 10580.407, 225.996, 52611.446 20/06/07,01:15:06,10,09,1, 11.8,1,1, 10.292, 10580.411, 225.983, 52611.454 20/06/07,01:15:06,11,09,1, 11.8,1,1, 10.292, 10580.411, 225.965, 52611.456 20/06/07,01:15:06,12,09,1, 11.8,1,1, 10.292, 10580.412, 225.965, 52611.448 20/06/07,01:15:06,13,09,1, 11.8,1,1, 10.292, 10580.400, 225.974, 52611.419 20/06/07,01:15:06,14,09,1, 11.8,1,1, 10.292, 10580.380, 225.973, 52611.384 20/06/07,01:15:06,15,09,1, 11.8,1,1, 10.292, 10580.414, 225.985, 52611.445 20/06/07,01:15:06,16,09,1, 11.8,1,1, 10.292, 10580.408, 225.979, 52611.425 20/06/07,01:15:06,17,09,1, 11.8,1,1, 10.292, 10580.395, 225.950, 52611.400 20/06/07,01:15:06,18,09,1, 11.8,1,1, 10.292, 10580.407, 225.980, 52611.480 20/06/07,01:15:06,19,09,1, 11.8,1,1, 10.292, 10580.389, 225.943, 52611.422 20/06/07,01:15:07,00,09,1, 11.8,1,1, 10.287, 10580.357, 226.007, 52611.456 20/06/07,01:15:07,01,09,1, 11.8,1,1, 10.287, 10580.414, 226.011, 52611.440 20/06/07,01:15:07,02,09,1, 11.8,1,1, 10.287, 10580.395, 225.968, 52611.453 20/06/07,01:15:07,03,09,1, 11.8,1,1, 10.287, 10580.397, 226.007, 52611.501 20/06/07,01:15:07,04,09,1, 11.8,1,1, 10.287, 10580.433, 225.961, 52611.493 20/06/07,01:15:07,05,09,1, 11.8,1,1, 10.287, 10580.401, 225.997, 52611.449 20/06/07,01:15:07,06,09,1, 11.8,1,1, 10.287, 10580.412, 225.981, 52611.442 20/06/07,01:15:07,07,09,1, 11.8,1,1, 10.287, 10580.394, 225.971, 52611.407 20/06/07,01:15:07,08,09,1, 11.8,1,1, 10.287, 10580.384, 225.999, 52611.422 20/06/07,01:15:07,09,09,1, 11.8,1,1, 10.287, 10580.389, 226.004, 52611.482 20/06/07,01:15:07,10,09,1, 11.8,1,1, 10.287, 10580.377, 225.992, 52611.469 20/06/07,01:15:07,11,09,1, 11.8,1,1, 10.287, 10580.366, 226.005, 52611.444 20/06/07,01:15:07,12,09,1, 11.8,1,1, 10.287, 10580.394, 225.982, 52611.468 20/06/07,01:15:07,13,09,1, 11.8,1,1, 10.287, 10580.377, 225.979, 52611.419 20/06/07,01:15:07,14,09,1, 11.8,1,1, 10.287, 10580.368, 226.005, 52611.457 20/06/07,01:15:07,15,09,1, 11.8,1,1, 10.287, 10580.374, 225.989, 52611.454 20/06/07,01:15:07,16,09,1, 11.8,1,1, 10.287, 10580.365, 226.006, 52611.444 20/06/07,01:15:07,17,09,1, 11.8,1,1, 10.287, 10580.346, 225.996, 52611.460 20/06/07,01:15:07,18,09,1, 11.8,1,1, 10.287, 10580.364, 226.020, 52611.436 20/06/07,01:15:07,19,09,1, 11.8,1,1, 10.287, 10580.362, 226.007, 52611.456 20/06/07,01:15:08,00,09,1, 11.9,1,1, 10.289, 10580.324, 226.007, 52611.477 20/06/07,01:15:08,01,09,1, 11.9,1,1, 10.289, 10580.354, 226.008, 52611.420 20/06/07,01:15:08,02,09,1, 11.9,1,1, 10.289, 10580.339, 226.007, 52611.613 20/06/07,01:15:08,03,09,1, 11.9,1,1, 10.289, 10580.354, 225.992, 52611.401 20/06/07,01:15:08,04,09,1, 11.9,1,1, 10.289, 10580.356, 226.032, 52611.442 20/06/07,01:15:08,05,09,1, 11.9,1,1, 10.289, 10580.328, 225.985, 52611.436 20/06/07,01:15:08,06,09,1, 11.9,1,1, 10.289, 10580.347, 226.010, 52611.467 20/06/07,01:15:08,07,09,1, 11.9,1,1, 10.289, 10580.354, 226.042, 52611.455 20/06/07,01:15:08,08,09,1, 11.9,1,1, 10.289, 10580.322, 226.016, 52611.445 20/06/07,01:15:08,09,09,1, 11.9,1,1, 10.289, 10580.337, 226.007, 52611.450 20/06/07,01:15:08,10,09,1, 11.9,1,1, 10.289, 10580.306, 226.001, 52611.468 20/06/07,01:15:08,11,09,1, 11.9,1,1, 10.289, 10580.307, 226.020, 52611.466 20/06/07,01:15:08,12,09,1, 11.9,1,1, 10.289, 10580.331, 226.006, 52611.479 20/06/07,01:15:08,13,09,1, 11.9,1,1, 10.289, 10580.333, 226.030, 52611.446 20/06/07,01:15:08,14,09,1, 11.9,1,1, 10.289, 10580.323, 226.009, 52611.437 20/06/07,01:15:08,15,09,1, 11.9,1,1, 10.289, 10580.353, 226.022, 52611.438 20/06/07,01:15:08,16,09,1, 11.9,1,1, 10.289, 10580.349, 226.030, 52611.475 20/06/07,01:15:08,17,09,1, 11.9,1,1, 10.289, 10580.288, 225.975, 52611.240 20/06/07,01:15:08,18,09,1, 11.9,1,1, 10.289, 10580.287, 226.041, 52611.509 20/06/07,01:15:08,19,09,1, 11.9,1,1, 10.289, 10580.325, 226.007, 52611.477 20/06/07,01:15:09,00,10,1, 11.9,1,1, 10.290, 10580.282, 226.055, 52611.477 20/06/07,01:15:09,01,10,1, 11.9,1,1, 10.290, 10580.315, 226.001, 52611.496 20/06/07,01:15:09,02,10,1, 11.9,1,1, 10.290, 10580.283, 226.035, 52611.474 20/06/07,01:15:09,03,10,1, 11.9,1,1, 10.290, 10580.281, 226.002, 52611.454 20/06/07,01:15:09,04,10,1, 11.9,1,1, 10.290, 10580.313, 226.009, 52611.464 20/06/07,01:15:09,05,10,1, 11.9,1,1, 10.290, 10580.298, 226.003, 52611.452 20/06/07,01:15:09,06,10,1, 11.9,1,1, 10.290, 10580.315, 225.995, 52611.452 20/06/07,01:15:09,07,10,1, 11.9,1,1, 10.290, 10580.287, 226.033, 52611.500 20/06/07,01:15:09,08,10,1, 11.9,1,1, 10.290, 10580.286, 226.005, 52611.472 20/06/07,01:15:09,09,10,1, 11.9,1,1, 10.290, 10580.319, 226.032, 52611.450 20/06/07,01:15:09,10,10,1, 11.9,1,1, 10.290, 10580.291, 226.011, 52611.462 20/06/07,01:15:09,11,10,1, 11.9,1,1, 10.290, 10580.286, 226.048, 52611.458 20/06/07,01:15:09,12,10,1, 11.9,1,1, 10.290, 10580.280, 226.004, 52611.448 20/06/07,01:15:09,13,10,1, 11.9,1,1, 10.290, 10580.272, 226.044, 52611.483 20/06/07,01:15:09,14,10,1, 11.9,1,1, 10.290, 10580.309, 226.029, 52611.473 20/06/07,01:15:09,15,10,1, 11.9,1,1, 10.290, 10580.316, 226.050, 52611.496 20/06/07,01:15:09,16,10,1, 11.9,1,1, 10.290, 10580.283, 226.026, 52611.446 20/06/07,01:15:09,17,10,1, 11.9,1,1, 10.290, 10580.310, 226.043, 52611.469 20/06/07,01:15:09,18,10,1, 11.9,1,1, 10.290, 10580.310, 226.004, 52611.456 20/06/07,01:15:09,19,10,1, 11.9,1,1, 10.290, 10580.284, 226.055, 52611.477 20/06/07,01:15:10,00,09,1, 11.9,1,1, 10.288, 10580.240, 226.001, 52611.370 20/06/07,01:15:10,01,09,1, 11.9,1,1, 10.288, 10580.277, 226.026, 52611.479 20/06/07,01:15:10,02,09,1, 11.9,1,1, 10.288, 10580.292, 225.996, 52611.435 20/06/07,01:15:10,03,09,1, 11.9,1,1, 10.288, 10580.306, 226.031, 52611.442 20/06/07,01:15:10,04,09,1, 11.9,1,1, 10.288, 10580.280, 226.006, 52611.458 20/06/07,01:15:10,05,09,1, 11.9,1,1, 10.288, 10580.291, 226.046, 52611.423 20/06/07,01:15:10,06,09,1, 11.9,1,1, 10.288, 10580.275, 225.996, 52611.385 20/06/07,01:15:10,07,09,1, 11.9,1,1, 10.288, 10580.258, 226.006, 52611.391 20/06/07,01:15:10,08,09,1, 11.9,1,1, 10.288, 10580.269, 226.015, 52611.397 20/06/07,01:15:10,09,09,1, 11.9,1,1, 10.288, 10580.271, 226.013, 52611.412 20/06/07,01:15:10,10,09,1, 11.9,1,1, 10.288, 10580.267, 226.014, 52611.377 20/06/07,01:15:10,11,09,1, 11.9,1,1, 10.288, 10580.252, 226.025, 52611.424 20/06/07,01:15:10,12,09,1, 11.9,1,1, 10.288, 10580.282, 226.028, 52611.399 20/06/07,01:15:10,13,09,1, 11.9,1,1, 10.288, 10580.289, 226.027, 52611.388 20/06/07,01:15:10,14,09,1, 11.9,1,1, 10.288, 10580.232, 226.040, 52611.395 20/06/07,01:15:10,15,09,1, 11.9,1,1, 10.288, 10580.272, 226.027, 52611.397 20/06/07,01:15:10,16,09,1, 11.9,1,1, 10.288, 10580.281, 226.064, 52611.413 20/06/07,01:15:10,17,09,1, 11.9,1,1, 10.288, 10580.231, 225.993, 52611.388 20/06/07,01:15:10,18,09,1, 11.9,1,1, 10.288, 10580.281, 226.035, 52611.397 20/06/07,01:15:10,19,09,1, 11.9,1,1, 10.288, 10580.246, 226.001, 52611.370 20/06/07,01:15:11,00,10,1, 11.8,1,1, 10.288, 10580.199, 226.043, 52611.410 20/06/07,01:15:11,01,10,1, 11.8,1,1, 10.288, 10580.230, 226.023, 52611.385 20/06/07,01:15:11,02,10,1, 11.8,1,1, 10.288, 10580.261, 226.063, 52611.401 20/06/07,01:15:11,03,10,1, 11.8,1,1, 10.288, 10580.231, 226.041, 52611.410 20/06/07,01:15:11,04,10,1, 11.8,1,1, 10.288, 10580.233, 226.028, 52611.393 20/06/07,01:15:11,05,10,1, 11.8,1,1, 10.288, 10580.272, 226.040, 52611.407 20/06/07,01:15:11,06,10,1, 11.8,1,1, 10.288, 10580.253, 226.049, 52611.235 20/06/07,01:15:11,07,10,1, 11.8,1,1, 10.288, 10580.222, 226.054, 52611.441 20/06/07,01:15:11,08,10,1, 11.8,1,1, 10.288, 10580.244, 226.057, 52611.434 20/06/07,01:15:11,09,10,1, 11.8,1,1, 10.288, 10580.219, 226.073, 52611.386 20/06/07,01:15:11,10,10,1, 11.8,1,1, 10.288, 10580.220, 226.080, 52611.419 20/06/07,01:15:11,11,10,1, 11.8,1,1, 10.288, 10580.224, 226.061, 52611.360 20/06/07,01:15:11,12,10,1, 11.8,1,1, 10.288, 10580.215, 226.090, 52611.403 20/06/07,01:15:11,13,10,1, 11.8,1,1, 10.288, 10580.236, 226.044, 52611.374 20/06/07,01:15:11,14,10,1, 11.8,1,1, 10.288, 10580.205, 226.045, 52611.380 20/06/07,01:15:11,15,10,1, 11.8,1,1, 10.288, 10580.215, 226.041, 52611.356 20/06/07,01:15:11,16,10,1, 11.8,1,1, 10.288, 10580.221, 226.089, 52611.362 20/06/07,01:15:11,17,10,1, 11.8,1,1, 10.288, 10580.215, 226.070, 52611.395 20/06/07,01:15:11,18,10,1, 11.8,1,1, 10.288, 10580.228, 226.077, 52611.424 20/06/07,01:15:11,19,10,1, 11.8,1,1, 10.288, 10580.205, 226.043, 52611.410 20/06/07,01:15:12,00,09,1, 11.9,1,1, 10.287, 10580.199, 226.101, 52611.387 20/06/07,01:15:12,01,09,1, 11.9,1,1, 10.287, 10580.225, 226.068, 52611.390 20/06/07,01:15:12,02,09,1, 11.9,1,1, 10.287, 10580.204, 226.024, 52611.346 20/06/07,01:15:12,03,09,1, 11.9,1,1, 10.287, 10580.213, 226.060, 52611.343 20/06/07,01:15:12,04,09,1, 11.9,1,1, 10.287, 10580.214, 226.093, 52611.396 20/06/07,01:15:12,05,09,1, 11.9,1,1, 10.287, 10580.222, 226.079, 52611.434 20/06/07,01:15:12,06,09,1, 11.9,1,1, 10.287, 10580.208, 226.065, 52611.367 20/06/07,01:15:12,07,09,1, 11.9,1,1, 10.287, 10580.207, 226.065, 52611.377 20/06/07,01:15:12,08,09,1, 11.9,1,1, 10.287, 10580.194, 226.071, 52611.390 20/06/07,01:15:12,09,09,1, 11.9,1,1, 10.287, 10580.203, 226.057, 52611.380 20/06/07,01:15:12,10,09,1, 11.9,1,1, 10.287, 10580.173, 226.088, 52611.389 20/06/07,01:15:12,11,09,1, 11.9,1,1, 10.287, 10580.175, 226.101, 52611.400 20/06/07,01:15:12,12,09,1, 11.9,1,1, 10.287, 10580.209, 226.113, 52611.393 20/06/07,01:15:12,13,09,1, 11.9,1,1, 10.287, 10580.200, 226.083, 52611.395 20/06/07,01:15:12,14,09,1, 11.9,1,1, 10.287, 10580.209, 226.088, 52611.401 20/06/07,01:15:12,15,09,1, 11.9,1,1, 10.287, 10580.196, 226.097, 52611.414 20/06/07,01:15:12,16,09,1, 11.9,1,1, 10.287, 10580.191, 226.109, 52611.432 20/06/07,01:15:12,17,09,1, 11.9,1,1, 10.287, 10580.164, 226.103, 52611.508 20/06/07,01:15:12,18,09,1, 11.9,1,1, 10.287, 10580.196, 226.092, 52611.299 20/06/07,01:15:12,19,09,1, 11.9,1,1, 10.287, 10580.204, 226.101, 52611.387 20/06/07,01:15:13,00,10,1, 11.9,1,1, 10.287, 10580.140, 226.117, 52611.396 20/06/07,01:15:13,01,10,1, 11.9,1,1, 10.287, 10580.180, 226.070, 52611.387 20/06/07,01:15:13,02,10,1, 11.9,1,1, 10.287, 10580.190, 226.072, 52611.412 20/06/07,01:15:13,03,10,1, 11.9,1,1, 10.287, 10580.192, 226.080, 52611.441 20/06/07,01:15:13,04,10,1, 11.9,1,1, 10.287, 10580.194, 226.062, 52611.367 20/06/07,01:15:13,05,10,1, 11.9,1,1, 10.287, 10580.185, 226.104, 52611.417 20/06/07,01:15:13,06,10,1, 11.9,1,1, 10.287, 10580.168, 226.080, 52611.387 20/06/07,01:15:13,07,10,1, 11.9,1,1, 10.287, 10580.181, 226.086, 52611.397 20/06/07,01:15:13,08,10,1, 11.9,1,1, 10.287, 10580.175, 226.083, 52611.387 20/06/07,01:15:13,09,10,1, 11.9,1,1, 10.287, 10580.191, 226.115, 52611.386 20/06/07,01:15:13,10,10,1, 11.9,1,1, 10.287, 10580.194, 226.127, 52611.458 20/06/07,01:15:13,11,10,1, 11.9,1,1, 10.287, 10580.192, 226.119, 52611.438 20/06/07,01:15:13,12,10,1, 11.9,1,1, 10.287, 10580.173, 226.107, 52611.400 20/06/07,01:15:13,13,10,1, 11.9,1,1, 10.287, 10580.165, 226.115, 52611.417 20/06/07,01:15:13,14,10,1, 11.9,1,1, 10.287, 10580.186, 226.116, 52611.400 20/06/07,01:15:13,15,10,1, 11.9,1,1, 10.287, 10580.201, 226.130, 52611.402 20/06/07,01:15:13,16,10,1, 11.9,1,1, 10.287, 10580.153, 226.146, 52611.366 20/06/07,01:15:13,17,10,1, 11.9,1,1, 10.287, 10580.148, 226.116, 52611.353 20/06/07,01:15:13,18,10,1, 11.9,1,1, 10.287, 10580.175, 226.118, 52611.387 20/06/07,01:15:13,19,10,1, 11.9,1,1, 10.287, 10580.146, 226.117, 52611.396 20/06/07,01:15:14,00,08,1, 11.9,1,1, 10.287, 10580.124, 226.158, 52611.376 20/06/07,01:15:14,01,08,1, 11.9,1,1, 10.287, 10580.158, 226.099, 52611.366 20/06/07,01:15:14,02,08,1, 11.9,1,1, 10.287, 10580.156, 226.117, 52611.413 20/06/07,01:15:14,03,08,1, 11.9,1,1, 10.287, 10580.176, 226.130, 52611.398 20/06/07,01:15:14,04,08,1, 11.9,1,1, 10.287, 10580.160, 226.128, 52611.390 20/06/07,01:15:14,05,08,1, 11.9,1,1, 10.287, 10580.140, 226.134, 52611.378 20/06/07,01:15:14,06,08,1, 11.9,1,1, 10.287, 10580.140, 226.136, 52611.383 20/06/07,01:15:14,07,08,1, 11.9,1,1, 10.287, 10580.163, 226.141, 52611.398 20/06/07,01:15:14,08,08,1, 11.9,1,1, 10.287, 10580.142, 226.151, 52611.456 20/06/07,01:15:14,09,08,1, 11.9,1,1, 10.287, 10580.159, 226.156, 52611.434 20/06/07,01:15:14,10,08,1, 11.9,1,1, 10.287, 10580.163, 226.179, 52611.378 20/06/07,01:15:14,11,08,1, 11.9,1,1, 10.287, 10580.127, 226.145, 52611.401 20/06/07,01:15:14,12,08,1, 11.9,1,1, 10.287, 10580.141, 226.117, 52611.429 20/06/07,01:15:14,13,08,1, 11.9,1,1, 10.287, 10580.149, 226.169, 52611.431 20/06/07,01:15:14,14,08,1, 11.9,1,1, 10.287, 10580.187, 226.159, 52611.407 20/06/07,01:15:14,15,08,1, 11.9,1,1, 10.287, 10580.135, 226.160, 52611.418 20/06/07,01:15:14,16,08,1, 11.9,1,1, 10.287, 10580.147, 226.139, 52611.366 20/06/07,01:15:14,17,08,1, 11.9,1,1, 10.287, 10580.146, 226.126, 52611.416 20/06/07,01:15:14,18,08,1, 11.9,1,1, 10.287, 10580.142, 226.127, 52611.366 20/06/07,01:15:14,19,08,1, 11.9,1,1, 10.287, 10580.124, 226.158, 52611.376 20/06/07,01:15:15,00,09,1, 11.9,1,1, 10.290, 10580.065, 226.207, 52611.423 20/06/07,01:15:15,01,09,1, 11.9,1,1, 10.290, 10580.122, 226.150, 52611.381 20/06/07,01:15:15,02,09,1, 11.9,1,1, 10.290, 10580.128, 226.151, 52611.384 20/06/07,01:15:15,03,09,1, 11.9,1,1, 10.290, 10580.120, 226.173, 52611.432 20/06/07,01:15:15,04,09,1, 11.9,1,1, 10.290, 10580.118, 226.199, 52611.414 20/06/07,01:15:15,05,09,1, 11.9,1,1, 10.290, 10580.127, 226.169, 52611.409 20/06/07,01:15:15,06,09,1, 11.9,1,1, 10.290, 10580.088, 226.166, 52611.421 20/06/07,01:15:15,07,09,1, 11.9,1,1, 10.290, 10580.114, 226.176, 52611.411 20/06/07,01:15:15,08,09,1, 11.9,1,1, 10.290, 10580.103, 226.166, 52611.451 20/06/07,01:15:15,09,09,1, 11.9,1,1, 10.290, 10580.092, 226.200, 52611.403 20/06/07,01:15:15,10,09,1, 11.9,1,1, 10.290, 10580.098, 226.188, 52611.385 20/06/07,01:15:15,11,09,1, 11.9,1,1, 10.290, 10580.112, 226.192, 52611.421 20/06/07,01:15:15,12,09,1, 11.9,1,1, 10.290, 10580.098, 226.192, 52611.455 20/06/07,01:15:15,13,09,1, 11.9,1,1, 10.290, 10580.094, 226.172, 52611.401 20/06/07,01:15:15,14,09,1, 11.9,1,1, 10.290, 10580.106, 226.200, 52611.414 20/06/07,01:15:15,15,09,1, 11.9,1,1, 10.290, 10580.090, 226.197, 52611.401 20/06/07,01:15:15,16,09,1, 11.9,1,1, 10.290, 10580.096, 226.219, 52611.398 20/06/07,01:15:15,17,09,1, 11.9,1,1, 10.290, 10580.107, 226.199, 52611.416 20/06/07,01:15:15,18,09,1, 11.9,1,1, 10.290, 10580.089, 226.210, 52611.408 20/06/07,01:15:15,19,09,1, 11.9,1,1, 10.290, 10580.072, 226.207, 52611.423 20/06/07,01:15:16,00,09,1, 11.9,1,1, 10.288, 10580.049, 226.237, 52611.404 20/06/07,01:15:16,01,09,1, 11.9,1,1, 10.288, 10580.083, 226.235, 52611.420 20/06/07,01:15:16,02,09,1, 11.9,1,1, 10.288, 10580.093, 226.225, 52611.402 20/06/07,01:15:16,03,09,1, 11.9,1,1, 10.288, 10580.090, 226.219, 52611.410 20/06/07,01:15:16,04,09,1, 11.9,1,1, 10.288, 10580.072, 226.228, 52611.414 20/06/07,01:15:16,05,09,1, 11.9,1,1, 10.288, 10580.093, 226.225, 52611.444 20/06/07,01:15:16,06,09,1, 11.9,1,1, 10.288, 10580.095, 226.232, 52611.386 20/06/07,01:15:16,07,09,1, 11.9,1,1, 10.288, 10580.073, 226.210, 52611.392 20/06/07,01:15:16,08,09,1, 11.9,1,1, 10.288, 10580.062, 226.235, 52611.420 20/06/07,01:15:16,09,09,1, 11.9,1,1, 10.288, 10580.090, 226.222, 52611.420 20/06/07,01:15:16,10,09,1, 11.9,1,1, 10.288, 10580.088, 226.238, 52611.443 20/06/07,01:15:16,11,09,1, 11.9,1,1, 10.288, 10580.085, 226.250, 52611.406 20/06/07,01:15:16,12,09,1, 11.9,1,1, 10.288, 10580.063, 226.226, 52611.410 20/06/07,01:15:16,13,09,1, 11.9,1,1, 10.288, 10580.053, 226.268, 52611.397 20/06/07,01:15:16,14,09,1, 11.9,1,1, 10.288, 10580.061, 226.247, 52611.432 20/06/07,01:15:16,15,09,1, 11.9,1,1, 10.288, 10580.069, 226.250, 52611.423 20/06/07,01:15:16,16,09,1, 11.9,1,1, 10.288, 10580.057, 226.258, 52611.429 20/06/07,01:15:16,17,09,1, 11.9,1,1, 10.288, 10580.074, 226.250, 52611.464 20/06/07,01:15:16,18,09,1, 11.9,1,1, 10.288, 10580.049, 226.287, 52611.428 20/06/07,01:15:16,19,09,1, 11.9,1,1, 10.288, 10580.049, 226.237, 52611.404 20/06/07,01:15:17,00,09,1, 11.9,1,1, 10.289, 10580.032, 226.300, 52611.431 20/06/07,01:15:17,01,09,1, 11.9,1,1, 10.289, 10580.078, 226.254, 52611.374 20/06/07,01:15:17,02,09,1, 11.9,1,1, 10.289, 10580.089, 226.278, 52611.406 20/06/07,01:15:17,03,09,1, 11.9,1,1, 10.289, 10580.040, 226.280, 52611.415 20/06/07,01:15:17,04,09,1, 11.9,1,1, 10.289, 10580.061, 226.281, 52611.424 20/06/07,01:15:17,05,09,1, 11.9,1,1, 10.289, 10580.041, 226.277, 52611.427 20/06/07,01:15:17,06,09,1, 11.9,1,1, 10.289, 10580.009, 226.269, 52611.372 20/06/07,01:15:17,07,09,1, 11.9,1,1, 10.289, 10580.022, 226.275, 52611.382 20/06/07,01:15:17,08,09,1, 11.9,1,1, 10.289, 10580.050, 226.299, 52611.470 20/06/07,01:15:17,09,09,1, 11.9,1,1, 10.289, 10580.036, 226.309, 52611.453 20/06/07,01:15:17,10,09,1, 11.9,1,1, 10.289, 10580.032, 226.289, 52611.414 20/06/07,01:15:17,11,09,1, 11.9,1,1, 10.289, 10580.055, 226.280, 52611.407 20/06/07,01:15:17,12,09,1, 11.9,1,1, 10.289, 10580.010, 226.264, 52611.424 20/06/07,01:15:17,13,09,1, 11.9,1,1, 10.289, 10580.002, 226.294, 52611.405 20/06/07,01:15:17,14,09,1, 11.9,1,1, 10.289, 10580.028, 226.330, 52611.413 20/06/07,01:15:17,15,09,1, 11.9,1,1, 10.289, 10580.047, 226.316, 52611.419 20/06/07,01:15:17,16,09,1, 11.9,1,1, 10.289, 10580.024, 226.306, 52611.434 20/06/07,01:15:17,17,09,1, 11.9,1,1, 10.289, 10580.011, 226.291, 52611.397 20/06/07,01:15:17,18,09,1, 11.9,1,1, 10.289, 10580.000, 226.329, 52611.398 20/06/07,01:15:17,19,09,1, 11.9,1,1, 10.289, 10580.032, 226.300, 52611.431 20/06/07,01:15:18,00,09,1, 11.9,1,1, 10.287, 10579.948, 226.372, 52611.425 20/06/07,01:15:18,01,09,1, 11.9,1,1, 10.287, 10580.000, 226.326, 52611.448 20/06/07,01:15:18,02,09,1, 11.9,1,1, 10.287, 10580.034, 226.348, 52611.429 20/06/07,01:15:18,03,09,1, 11.9,1,1, 10.287, 10580.019, 226.345, 52611.429 20/06/07,01:15:18,04,09,1, 11.9,1,1, 10.287, 10580.003, 226.345, 52611.444 20/06/07,01:15:18,05,09,1, 11.9,1,1, 10.287, 10579.987, 226.332, 52611.462 20/06/07,01:15:18,06,09,1, 11.9,1,1, 10.287, 10580.005, 226.316, 52611.403 20/06/07,01:15:18,07,09,1, 11.9,1,1, 10.287, 10580.018, 226.337, 52611.393 20/06/07,01:15:18,08,09,1, 11.9,1,1, 10.287, 10580.002, 226.355, 52611.424 20/06/07,01:15:18,09,09,1, 11.9,1,1, 10.287, 10580.019, 226.349, 52611.418 20/06/07,01:15:18,10,09,1, 11.9,1,1, 10.287, 10579.991, 226.330, 52611.439 20/06/07,01:15:18,11,09,1, 11.9,1,1, 10.287, 10579.972, 226.340, 52611.436 20/06/07,01:15:18,12,09,1, 11.9,1,1, 10.287, 10579.985, 226.366, 52611.467 20/06/07,01:15:18,13,09,1, 11.9,1,1, 10.287, 10580.007, 226.370, 52611.461 20/06/07,01:15:18,14,09,1, 11.9,1,1, 10.287, 10579.962, 226.363, 52611.419 20/06/07,01:15:18,15,09,1, 11.9,1,1, 10.287, 10579.977, 226.341, 52611.424 20/06/07,01:15:18,16,09,1, 11.9,1,1, 10.287, 10579.967, 226.373, 52611.466 20/06/07,01:15:18,17,09,1, 11.9,1,1, 10.287, 10579.977, 226.392, 52611.483 20/06/07,01:15:18,18,09,1, 11.9,1,1, 10.287, 10579.968, 226.387, 52611.437 20/06/07,01:15:18,19,09,1, 11.9,1,1, 10.287, 10579.952, 226.372, 52611.425 20/06/07,01:15:19,00,09,1, 11.9,1,1, 10.284, 10579.915, 226.418, 52611.447 20/06/07,01:15:19,01,09,1, 11.9,1,1, 10.284, 10579.973, 226.396, 52611.486 20/06/07,01:15:19,02,09,1, 11.9,1,1, 10.284, 10579.957, 226.370, 52611.439 20/06/07,01:15:19,03,09,1, 11.9,1,1, 10.284, 10579.943, 226.398, 52611.466 20/06/07,01:15:19,04,09,1, 11.9,1,1, 10.284, 10579.950, 226.399, 52611.429 20/06/07,01:15:19,05,09,1, 11.9,1,1, 10.284, 10579.958, 226.387, 52611.450 20/06/07,01:15:19,06,09,1, 11.9,1,1, 10.284, 10579.952, 226.389, 52611.382 20/06/07,01:15:19,07,09,1, 11.9,1,1, 10.284, 10579.983, 226.384, 52611.467 20/06/07,01:15:19,08,09,1, 11.9,1,1, 10.284, 10579.943, 226.406, 52611.447 20/06/07,01:15:19,09,09,1, 11.9,1,1, 10.284, 10579.941, 226.404, 52611.428 20/06/07,01:15:19,10,09,1, 11.9,1,1, 10.284, 10579.936, 226.398, 52611.432 20/06/07,01:15:19,11,09,1, 11.9,1,1, 10.284, 10579.938, 226.401, 52611.449 20/06/07,01:15:19,12,09,1, 11.9,1,1, 10.284, 10579.947, 226.417, 52611.481 20/06/07,01:15:19,13,09,1, 11.9,1,1, 10.284, 10579.939, 226.404, 52611.453 20/06/07,01:15:19,14,09,1, 11.9,1,1, 10.284, 10579.931, 226.391, 52611.452 20/06/07,01:15:19,15,09,1, 11.9,1,1, 10.284, 10579.935, 226.435, 52611.422 20/06/07,01:15:19,16,09,1, 11.9,1,1, 10.284, 10579.908, 226.424, 52611.433 20/06/07,01:15:19,17,09,1, 11.9,1,1, 10.284, 10579.910, 226.409, 52611.409 20/06/07,01:15:19,18,09,1, 11.9,1,1, 10.284, 10579.894, 226.417, 52611.445 20/06/07,01:15:19,19,09,1, 11.9,1,1, 10.284, 10579.923, 226.418, 52611.447 20/06/07,01:15:20,00,09,1, 11.9,1,1, 10.286, 10579.865, 226.476, 52611.445 20/06/07,01:15:20,01,09,1, 11.9,1,1, 10.286, 10579.897, 226.438, 52611.419 20/06/07,01:15:20,02,09,1, 11.9,1,1, 10.286, 10579.915, 226.454, 52611.455 20/06/07,01:15:20,03,09,1, 11.9,1,1, 10.286, 10579.899, 226.444, 52611.455 20/06/07,01:15:20,04,09,1, 11.9,1,1, 10.286, 10579.889, 226.459, 52611.443 20/06/07,01:15:20,05,09,1, 11.9,1,1, 10.286, 10579.914, 226.442, 52611.479 20/06/07,01:15:20,06,09,1, 11.9,1,1, 10.286, 10579.899, 226.463, 52611.434 20/06/07,01:15:20,07,09,1, 11.9,1,1, 10.286, 10579.893, 226.468, 52611.447 20/06/07,01:15:20,08,09,1, 11.9,1,1, 10.286, 10579.916, 226.441, 52611.458 20/06/07,01:15:20,09,09,1, 11.9,1,1, 10.286, 10579.913, 226.443, 52611.480 20/06/07,01:15:20,10,09,1, 11.9,1,1, 10.286, 10579.852, 226.469, 52611.454 20/06/07,01:15:20,11,09,1, 11.9,1,1, 10.286, 10579.882, 226.471, 52611.451 20/06/07,01:15:20,12,09,1, 11.9,1,1, 10.286, 10579.905, 226.454, 52611.442 20/06/07,01:15:20,13,09,1, 11.9,1,1, 10.286, 10579.899, 226.460, 52611.432 20/06/07,01:15:20,14,09,1, 11.9,1,1, 10.286, 10579.914, 226.452, 52611.427 20/06/07,01:15:20,15,09,1, 11.9,1,1, 10.286, 10579.901, 226.472, 52611.482 20/06/07,01:15:20,16,09,1, 11.9,1,1, 10.286, 10579.877, 226.480, 52611.440 20/06/07,01:15:20,17,09,1, 11.9,1,1, 10.286, 10579.884, 226.476, 52611.441 20/06/07,01:15:20,18,09,1, 11.9,1,1, 10.286, 10579.883, 226.489, 52611.468 20/06/07,01:15:20,19,09,1, 11.9,1,1, 10.286, 10579.865, 226.476, 52611.445 20/06/07,01:15:21,00,09,1, 11.9,1,1, 10.285, 10579.857, 226.525, 52611.483 20/06/07,01:15:21,01,09,1, 11.9,1,1, 10.285, 10579.872, 226.468, 52611.459 20/06/07,01:15:21,02,09,1, 11.9,1,1, 10.285, 10579.881, 226.500, 52611.459 20/06/07,01:15:21,03,09,1, 11.9,1,1, 10.285, 10579.866, 226.487, 52611.503 20/06/07,01:15:21,04,09,1, 11.9,1,1, 10.285, 10579.880, 226.488, 52611.465 20/06/07,01:15:21,05,09,1, 11.9,1,1, 10.285, 10579.898, 226.503, 52611.451 20/06/07,01:15:21,06,09,1, 11.9,1,1, 10.285, 10579.872, 226.508, 52611.488 20/06/07,01:15:21,07,09,1, 11.9,1,1, 10.285, 10579.880, 226.503, 52611.437 20/06/07,01:15:21,08,09,1, 11.9,1,1, 10.285, 10579.874, 226.507, 52611.449 20/06/07,01:15:21,09,09,1, 11.9,1,1, 10.285, 10579.875, 226.510, 52611.419 20/06/07,01:15:21,10,09,1, 11.9,1,1, 10.285, 10579.860, 226.525, 52611.494 20/06/07,01:15:21,11,09,1, 11.9,1,1, 10.285, 10579.886, 226.513, 52611.494 20/06/07,01:15:21,12,09,1, 11.9,1,1, 10.285, 10579.871, 226.529, 52611.436 20/06/07,01:15:21,13,09,1, 11.9,1,1, 10.285, 10579.847, 226.518, 52611.480 20/06/07,01:15:21,14,09,1, 11.9,1,1, 10.285, 10579.860, 226.532, 52611.465 20/06/07,01:15:21,15,09,1, 11.9,1,1, 10.285, 10579.868, 226.506, 52611.465 20/06/07,01:15:21,16,09,1, 11.9,1,1, 10.285, 10579.857, 226.531, 52611.444 20/06/07,01:15:21,17,09,1, 11.9,1,1, 10.285, 10579.853, 226.545, 52611.421 20/06/07,01:15:21,18,09,1, 11.9,1,1, 10.285, 10579.837, 226.534, 52611.437 20/06/07,01:15:21,19,09,1, 11.9,1,1, 10.285, 10579.862, 226.525, 52611.483 20/06/07,01:15:22,00,09,1, 12.0,1,1, 10.286, 10579.832, 226.603, 52611.476 20/06/07,01:15:22,01,09,1, 12.0,1,1, 10.286, 10579.853, 226.545, 52611.423 20/06/07,01:15:22,02,09,1, 12.0,1,1, 10.286, 10579.858, 226.525, 52611.465 20/06/07,01:15:22,03,09,1, 12.0,1,1, 10.286, 10579.883, 226.537, 52611.473 20/06/07,01:15:22,04,09,1, 12.0,1,1, 10.286, 10579.834, 226.548, 52611.483 20/06/07,01:15:22,05,09,1, 12.0,1,1, 10.286, 10579.865, 226.556, 52611.488 20/06/07,01:15:22,06,09,1, 12.0,1,1, 10.286, 10579.857, 226.517, 52611.484 20/06/07,01:15:22,07,09,1, 12.0,1,1, 10.286, 10579.851, 226.537, 52611.489 20/06/07,01:15:22,08,09,1, 12.0,1,1, 10.286, 10579.823, 226.562, 52611.481 20/06/07,01:15:22,09,09,1, 12.0,1,1, 10.286, 10579.829, 226.586, 52611.463 20/06/07,01:15:22,10,09,1, 12.0,1,1, 10.286, 10579.834, 226.569, 52611.453 20/06/07,01:15:22,11,09,1, 12.0,1,1, 10.286, 10579.849, 226.564, 52611.452 20/06/07,01:15:22,12,09,1, 12.0,1,1, 10.286, 10579.815, 226.586, 52611.495 20/06/07,01:15:22,13,09,1, 12.0,1,1, 10.286, 10579.805, 226.586, 52611.437 20/06/07,01:15:22,14,09,1, 12.0,1,1, 10.286, 10579.819, 226.592, 52611.481 20/06/07,01:15:22,15,09,1, 12.0,1,1, 10.286, 10579.820, 226.576, 52611.474 20/06/07,01:15:22,16,09,1, 12.0,1,1, 10.286, 10579.823, 226.572, 52611.447 20/06/07,01:15:22,17,09,1, 12.0,1,1, 10.286, 10579.803, 226.579, 52611.534 20/06/07,01:15:22,18,09,1, 12.0,1,1, 10.286, 10579.857, 226.586, 52611.492 20/06/07,01:15:22,19,09,1, 12.0,1,1, 10.286, 10579.834, 226.603, 52611.476 20/06/07,01:15:23,00,10,1, 11.9,1,1, 10.285, 10579.782, 226.636, 52611.398 20/06/07,01:15:23,01,10,1, 11.9,1,1, 10.285, 10579.827, 226.582, 52611.509 20/06/07,01:15:23,02,10,1, 11.9,1,1, 10.285, 10579.792, 226.589, 52611.485 20/06/07,01:15:23,03,10,1, 11.9,1,1, 10.285, 10579.805, 226.587, 52611.458 20/06/07,01:15:23,04,10,1, 11.9,1,1, 10.285, 10579.809, 226.579, 52611.454 20/06/07,01:15:23,05,10,1, 11.9,1,1, 10.285, 10579.801, 226.599, 52611.454 20/06/07,01:15:23,06,10,1, 11.9,1,1, 10.285, 10579.783, 226.600, 52611.464 20/06/07,01:15:23,07,10,1, 11.9,1,1, 10.285, 10579.805, 226.612, 52611.487 20/06/07,01:15:23,08,10,1, 11.9,1,1, 10.285, 10579.816, 226.599, 52611.474 20/06/07,01:15:23,09,10,1, 11.9,1,1, 10.285, 10579.780, 226.583, 52611.476 20/06/07,01:15:23,10,10,1, 11.9,1,1, 10.285, 10579.791, 226.580, 52611.487 20/06/07,01:15:23,11,10,1, 11.9,1,1, 10.285, 10579.805, 226.605, 52611.477 20/06/07,01:15:23,12,10,1, 11.9,1,1, 10.285, 10579.776, 226.590, 52611.477 20/06/07,01:15:23,13,10,1, 11.9,1,1, 10.285, 10579.825, 226.615, 52611.483 20/06/07,01:15:23,14,10,1, 11.9,1,1, 10.285, 10579.815, 226.593, 52611.460 20/06/07,01:15:23,15,10,1, 11.9,1,1, 10.285, 10579.804, 226.608, 52611.454 20/06/07,01:15:23,16,10,1, 11.9,1,1, 10.285, 10579.805, 226.636, 52611.487 20/06/07,01:15:23,17,10,1, 11.9,1,1, 10.285, 10579.792, 226.630, 52611.518 20/06/07,01:15:23,18,10,1, 11.9,1,1, 10.285, 10579.782, 226.627, 52611.461 20/06/07,01:15:23,19,10,1, 11.9,1,1, 10.285, 10579.784, 226.636, 52611.398 20/06/07,01:15:24,00,09,1, 11.9,1,1, 10.283, 10579.748, 226.687, 52611.436 20/06/07,01:15:24,01,09,1, 11.9,1,1, 10.283, 10579.785, 226.660, 52611.459 20/06/07,01:15:24,02,09,1, 11.9,1,1, 10.283, 10579.793, 226.653, 52611.502 20/06/07,01:15:24,03,09,1, 11.9,1,1, 10.283, 10579.777, 226.663, 52611.502 20/06/07,01:15:24,04,09,1, 11.9,1,1, 10.283, 10579.751, 226.662, 52611.495 20/06/07,01:15:24,05,09,1, 11.9,1,1, 10.283, 10579.770, 226.674, 52611.495 20/06/07,01:15:24,06,09,1, 11.9,1,1, 10.283, 10579.763, 226.654, 52611.446 20/06/07,01:15:24,07,09,1, 11.9,1,1, 10.283, 10579.760, 226.637, 52611.440 20/06/07,01:15:24,08,09,1, 11.9,1,1, 10.283, 10579.761, 226.671, 52611.453 20/06/07,01:15:24,09,09,1, 11.9,1,1, 10.283, 10579.765, 226.652, 52611.438 20/06/07,01:15:24,10,09,1, 11.9,1,1, 10.283, 10579.740, 226.671, 52611.501 20/06/07,01:15:24,11,09,1, 11.9,1,1, 10.283, 10579.745, 226.656, 52611.493 20/06/07,01:15:24,12,09,1, 11.9,1,1, 10.283, 10579.770, 226.669, 52611.452 20/06/07,01:15:24,13,09,1, 11.9,1,1, 10.283, 10579.764, 226.673, 52611.461 20/06/07,01:15:24,14,09,1, 11.9,1,1, 10.283, 10579.747, 226.668, 52611.463 20/06/07,01:15:24,15,09,1, 11.9,1,1, 10.283, 10579.735, 226.655, 52611.471 20/06/07,01:15:24,16,09,1, 11.9,1,1, 10.283, 10579.748, 226.665, 52611.443 20/06/07,01:15:24,17,09,1, 11.9,1,1, 10.283, 10579.758, 226.686, 52611.492 20/06/07,01:15:24,18,09,1, 11.9,1,1, 10.283, 10579.755, 226.713, 52611.498 20/06/07,01:15:24,19,09,1, 11.9,1,1, 10.283, 10579.755, 226.687, 52611.436 20/06/07,01:15:25,00,09,1, 11.9,1,1, 10.291, 10579.740, 226.730, 52611.481 20/06/07,01:15:25,01,09,1, 11.9,1,1, 10.291, 10579.730, 226.720, 52611.496 20/06/07,01:15:25,02,09,1, 11.9,1,1, 10.291, 10579.745, 226.721, 52611.517 20/06/07,01:15:25,03,09,1, 11.9,1,1, 10.291, 10579.734, 226.676, 52611.465 20/06/07,01:15:25,04,09,1, 11.9,1,1, 10.291, 10579.737, 226.655, 52611.466 20/06/07,01:15:25,05,09,1, 11.9,1,1, 10.291, 10579.730, 226.687, 52611.482 20/06/07,01:15:25,06,09,1, 11.9,1,1, 10.291, 10579.739, 226.712, 52611.488 20/06/07,01:15:25,07,09,1, 11.9,1,1, 10.291, 10579.723, 226.687, 52611.487 20/06/07,01:15:25,08,09,1, 11.9,1,1, 10.291, 10579.741, 226.686, 52611.471 20/06/07,01:15:25,09,09,1, 11.9,1,1, 10.291, 10579.743, 226.702, 52611.464 20/06/07,01:15:25,10,09,1, 11.9,1,1, 10.291, 10579.727, 226.708, 52611.450 20/06/07,01:15:25,11,09,1, 11.9,1,1, 10.291, 10579.741, 226.714, 52611.421 20/06/07,01:15:25,12,09,1, 11.9,1,1, 10.291, 10579.698, 226.710, 52611.431 20/06/07,01:15:25,13,09,1, 11.9,1,1, 10.291, 10579.741, 226.709, 52611.454 20/06/07,01:15:25,14,09,1, 11.9,1,1, 10.291, 10579.737, 226.729, 52611.459 20/06/07,01:15:25,15,09,1, 11.9,1,1, 10.291, 10579.742, 226.710, 52611.487 20/06/07,01:15:25,16,09,1, 11.9,1,1, 10.291, 10579.737, 226.719, 52611.470 20/06/07,01:15:25,17,09,1, 11.9,1,1, 10.291, 10579.731, 226.704, 52611.504 20/06/07,01:15:25,18,09,1, 11.9,1,1, 10.291, 10579.727, 226.754, 52611.478 20/06/07,01:15:25,19,09,1, 11.9,1,1, 10.291, 10579.741, 226.730, 52611.481 20/06/07,01:15:26,00,09,1, 12.0,1,1, 10.284, 10579.665, 226.732, 52611.449 20/06/07,01:15:26,01,09,1, 12.0,1,1, 10.284, 10579.725, 226.754, 52611.503 20/06/07,01:15:26,02,09,1, 12.0,1,1, 10.284, 10579.738, 226.715, 52611.497 20/06/07,01:15:26,03,09,1, 12.0,1,1, 10.284, 10579.748, 226.731, 52611.508 20/06/07,01:15:26,04,09,1, 12.0,1,1, 10.284, 10579.717, 226.738, 52611.496 20/06/07,01:15:26,05,09,1, 12.0,1,1, 10.284, 10579.743, 226.725, 52611.536 20/06/07,01:15:26,06,09,1, 12.0,1,1, 10.284, 10579.722, 226.730, 52611.497 20/06/07,01:15:26,07,09,1, 12.0,1,1, 10.284, 10579.721, 226.730, 52611.430 20/06/07,01:15:26,08,09,1, 12.0,1,1, 10.284, 10579.710, 226.728, 52611.489 20/06/07,01:15:26,09,09,1, 12.0,1,1, 10.284, 10579.735, 226.745, 52611.467 20/06/07,01:15:26,10,09,1, 12.0,1,1, 10.284, 10579.695, 226.735, 52611.431 20/06/07,01:15:26,11,09,1, 12.0,1,1, 10.284, 10579.737, 226.756, 52611.500 20/06/07,01:15:26,12,09,1, 12.0,1,1, 10.284, 10579.708, 226.730, 52611.443 20/06/07,01:15:26,13,09,1, 12.0,1,1, 10.284, 10579.703, 226.746, 52611.460 20/06/07,01:15:26,14,09,1, 12.0,1,1, 10.284, 10579.701, 226.730, 52611.441 20/06/07,01:15:26,15,09,1, 12.0,1,1, 10.284, 10579.712, 226.752, 52611.461 20/06/07,01:15:26,16,09,1, 12.0,1,1, 10.284, 10579.702, 226.722, 52611.449 20/06/07,01:15:26,17,09,1, 12.0,1,1, 10.284, 10579.729, 226.791, 52611.510 20/06/07,01:15:26,18,09,1, 12.0,1,1, 10.284, 10579.704, 226.779, 52611.437 20/06/07,01:15:26,19,09,1, 12.0,1,1, 10.284, 10579.673, 226.732, 52611.449 20/06/07,01:15:27,00,09,1, 11.9,1,1, 10.281, 10579.690, 226.838, 52611.527 20/06/07,01:15:27,01,09,1, 11.9,1,1, 10.281, 10579.692, 226.773, 52611.489 20/06/07,01:15:27,02,09,1, 11.9,1,1, 10.281, 10579.727, 226.765, 52611.440 20/06/07,01:15:27,03,09,1, 11.9,1,1, 10.281, 10579.706, 226.770, 52611.501 20/06/07,01:15:27,04,09,1, 11.9,1,1, 10.281, 10579.679, 226.795, 52611.460 20/06/07,01:15:27,05,09,1, 11.9,1,1, 10.281, 10579.705, 226.790, 52611.498 20/06/07,01:15:27,06,09,1, 11.9,1,1, 10.281, 10579.690, 226.769, 52611.484 20/06/07,01:15:27,07,09,1, 11.9,1,1, 10.281, 10579.700, 226.784, 52611.508 20/06/07,01:15:27,08,09,1, 11.9,1,1, 10.281, 10579.710, 226.799, 52611.498 20/06/07,01:15:27,09,09,1, 11.9,1,1, 10.281, 10579.694, 226.798, 52611.510 20/06/07,01:15:27,10,09,1, 11.9,1,1, 10.281, 10579.731, 226.805, 52611.469 20/06/07,01:15:27,11,09,1, 11.9,1,1, 10.281, 10579.690, 226.835, 52611.516 20/06/07,01:15:27,12,09,1, 11.9,1,1, 10.281, 10579.704, 226.810, 52611.457 20/06/07,01:15:27,13,09,1, 11.9,1,1, 10.281, 10579.691, 226.822, 52611.459 20/06/07,01:15:27,14,09,1, 11.9,1,1, 10.281, 10579.696, 226.817, 52611.491 20/06/07,01:15:27,15,09,1, 11.9,1,1, 10.281, 10579.681, 226.807, 52611.522 20/06/07,01:15:27,16,09,1, 11.9,1,1, 10.281, 10579.705, 226.818, 52611.528 20/06/07,01:15:27,17,09,1, 11.9,1,1, 10.281, 10579.682, 226.800, 52611.498 20/06/07,01:15:27,18,09,1, 11.9,1,1, 10.281, 10579.708, 226.846, 52611.488 20/06/07,01:15:27,19,09,1, 11.9,1,1, 10.281, 10579.696, 226.838, 52611.527 20/06/07,01:15:28,00,09,1, 11.9,1,1, 10.283, 10579.665, 226.871, 52611.506 20/06/07,01:15:28,01,09,1, 11.9,1,1, 10.283, 10579.677, 226.827, 52611.503 20/06/07,01:15:28,02,09,1, 11.9,1,1, 10.283, 10579.698, 226.846, 52611.540 20/06/07,01:15:28,03,09,1, 11.9,1,1, 10.283, 10579.679, 226.844, 52611.561 20/06/07,01:15:28,04,09,1, 11.9,1,1, 10.283, 10579.667, 226.818, 52611.515 20/06/07,01:15:28,05,09,1, 11.9,1,1, 10.283, 10579.662, 226.818, 52611.479 20/06/07,01:15:28,06,09,1, 11.9,1,1, 10.283, 10579.690, 226.855, 52611.531 20/06/07,01:15:28,07,09,1, 11.9,1,1, 10.283, 10579.643, 226.839, 52611.515 20/06/07,01:15:28,08,09,1, 11.9,1,1, 10.283, 10579.678, 226.844, 52611.493 20/06/07,01:15:28,09,09,1, 11.9,1,1, 10.283, 10579.676, 226.852, 52611.477 20/06/07,01:15:28,10,09,1, 11.9,1,1, 10.283, 10579.680, 226.862, 52611.510 20/06/07,01:15:28,11,09,1, 11.9,1,1, 10.283, 10579.661, 226.860, 52611.505 20/06/07,01:15:28,12,09,1, 11.9,1,1, 10.283, 10579.669, 226.850, 52611.504 20/06/07,01:15:28,13,09,1, 11.9,1,1, 10.283, 10579.652, 226.871, 52611.499 20/06/07,01:15:28,14,09,1, 11.9,1,1, 10.283, 10579.673, 226.846, 52611.478 20/06/07,01:15:28,15,09,1, 11.9,1,1, 10.283, 10579.669, 226.865, 52611.522 20/06/07,01:15:28,16,09,1, 11.9,1,1, 10.283, 10579.663, 226.852, 52611.496 20/06/07,01:15:28,17,09,1, 11.9,1,1, 10.283, 10579.668, 226.893, 52611.528 20/06/07,01:15:28,18,09,1, 11.9,1,1, 10.283, 10579.675, 226.880, 52611.518 20/06/07,01:15:28,19,09,1, 11.9,1,1, 10.283, 10579.671, 226.871, 52611.506 20/06/07,01:15:29,00,09,1, 11.9,1,1, 10.281, 10579.640, 226.911, 52611.554 20/06/07,01:15:29,01,09,1, 11.9,1,1, 10.281, 10579.671, 226.918, 52611.501 20/06/07,01:15:29,02,09,1, 11.9,1,1, 10.281, 10579.678, 226.876, 52611.479 20/06/07,01:15:29,03,09,1, 11.9,1,1, 10.281, 10579.628, 226.889, 52611.446 20/06/07,01:15:29,04,09,1, 11.9,1,1, 10.281, 10579.656, 226.908, 52611.515 20/06/07,01:15:29,05,09,1, 11.9,1,1, 10.281, 10579.685, 226.870, 52611.501 20/06/07,01:15:29,06,09,1, 11.9,1,1, 10.281, 10579.673, 226.885, 52611.502 20/06/07,01:15:29,07,09,1, 11.9,1,1, 10.281, 10579.664, 226.894, 52611.525 20/06/07,01:15:29,08,09,1, 11.9,1,1, 10.281, 10579.678, 226.908, 52611.510 20/06/07,01:15:29,09,09,1, 11.9,1,1, 10.281, 10579.638, 226.887, 52611.533 20/06/07,01:15:29,10,09,1, 11.9,1,1, 10.281, 10579.667, 226.913, 52611.524 20/06/07,01:15:29,11,09,1, 11.9,1,1, 10.281, 10579.665, 226.897, 52611.500 20/06/07,01:15:29,12,09,1, 11.9,1,1, 10.281, 10579.640, 226.903, 52611.534 20/06/07,01:15:29,13,09,1, 11.9,1,1, 10.281, 10579.634, 226.891, 52611.486 20/06/07,01:15:29,14,09,1, 11.9,1,1, 10.281, 10579.668, 226.916, 52611.503 20/06/07,01:15:29,15,09,1, 11.9,1,1, 10.281, 10579.654, 226.908, 52611.503 20/06/07,01:15:29,16,09,1, 11.9,1,1, 10.281, 10579.674, 226.931, 52611.549 20/06/07,01:15:29,17,09,1, 11.9,1,1, 10.281, 10579.648, 226.892, 52611.479 20/06/07,01:15:29,18,09,1, 11.9,1,1, 10.281, 10579.652, 226.915, 52611.492 20/06/07,01:15:29,19,09,1, 11.9,1,1, 10.281, 10579.647, 226.911, 52611.554 20/06/07,01:15:30,00,09,1, 11.9,1,1, 10.282, 10579.648, 226.976, 52611.490 20/06/07,01:15:30,01,09,1, 11.9,1,1, 10.282, 10579.625, 226.908, 52611.454 20/06/07,01:15:30,02,09,1, 11.9,1,1, 10.282, 10579.652, 226.914, 52611.507 20/06/07,01:15:30,03,09,1, 11.9,1,1, 10.282, 10579.645, 226.937, 52611.525 20/06/07,01:15:30,04,09,1, 11.9,1,1, 10.282, 10579.617, 226.920, 52611.513 20/06/07,01:15:30,05,09,1, 11.9,1,1, 10.282, 10579.639, 226.950, 52611.506 20/06/07,01:15:30,06,09,1, 11.9,1,1, 10.282, 10579.652, 226.927, 52611.503 20/06/07,01:15:30,07,09,1, 11.9,1,1, 10.282, 10579.654, 226.943, 52611.549 20/06/07,01:15:30,08,09,1, 11.9,1,1, 10.282, 10579.677, 226.961, 52611.539 20/06/07,01:15:30,09,09,1, 11.9,1,1, 10.282, 10579.655, 226.941, 52611.491 20/06/07,01:15:30,10,09,1, 11.9,1,1, 10.282, 10579.624, 226.955, 52611.517 20/06/07,01:15:30,11,09,1, 11.9,1,1, 10.282, 10579.643, 226.961, 52611.501 20/06/07,01:15:30,12,09,1, 11.9,1,1, 10.282, 10579.626, 226.955, 52611.512 20/06/07,01:15:30,13,09,1, 11.9,1,1, 10.282, 10579.650, 226.987, 52611.486 20/06/07,01:15:30,14,09,1, 11.9,1,1, 10.282, 10579.640, 226.975, 52611.482 20/06/07,01:15:30,15,09,1, 11.9,1,1, 10.282, 10579.654, 226.956, 52611.513 20/06/07,01:15:30,16,09,1, 11.9,1,1, 10.282, 10579.625, 226.953, 52611.487 20/06/07,01:15:30,17,09,1, 11.9,1,1, 10.282, 10579.637, 226.982, 52611.542 20/06/07,01:15:30,18,09,1, 11.9,1,1, 10.282, 10579.653, 226.980, 52611.560 20/06/07,01:15:30,19,09,1, 11.9,1,1, 10.282, 10579.654, 226.976, 52611.490 20/06/07,01:15:31,00,09,1, 11.9,1,1, 10.286, 10579.623, 226.975, 52611.498 20/06/07,01:15:31,01,09,1, 11.9,1,1, 10.286, 10579.679, 226.981, 52611.524 20/06/07,01:15:31,02,09,1, 11.9,1,1, 10.286, 10579.626, 226.973, 52611.509 20/06/07,01:15:31,03,09,1, 11.9,1,1, 10.286, 10579.616, 226.983, 52611.525 20/06/07,01:15:31,04,09,1, 11.9,1,1, 10.286, 10579.653, 226.967, 52611.533 20/06/07,01:15:31,05,09,1, 11.9,1,1, 10.286, 10579.654, 226.949, 52611.521 20/06/07,01:15:31,06,09,1, 11.9,1,1, 10.286, 10579.645, 226.948, 52611.487 20/06/07,01:15:31,07,09,1, 11.9,1,1, 10.286, 10579.646, 226.980, 52611.500 20/06/07,01:15:31,08,09,1, 11.9,1,1, 10.286, 10579.640, 226.988, 52611.523 20/06/07,01:15:31,09,09,1, 11.9,1,1, 10.286, 10579.624, 226.985, 52611.513 20/06/07,01:15:31,10,09,1, 11.9,1,1, 10.286, 10579.648, 226.985, 52611.528 20/06/07,01:15:31,11,09,1, 11.9,1,1, 10.286, 10579.654, 226.986, 52611.503 20/06/07,01:15:31,12,09,1, 11.9,1,1, 10.286, 10579.636, 227.004, 52611.487 20/06/07,01:15:31,13,09,1, 11.9,1,1, 10.286, 10579.636, 227.005, 52611.494 20/06/07,01:15:31,14,09,1, 11.9,1,1, 10.286, 10579.666, 227.045, 52611.535 20/06/07,01:15:31,15,09,1, 11.9,1,1, 10.286, 10579.629, 226.991, 52611.494 20/06/07,01:15:31,16,09,1, 11.9,1,1, 10.286, 10579.647, 227.019, 52611.496 20/06/07,01:15:31,17,09,1, 11.9,1,1, 10.286, 10579.627, 226.988, 52611.495 20/06/07,01:15:31,18,09,1, 11.9,1,1, 10.286, 10579.654, 227.010, 52611.511 20/06/07,01:15:31,19,09,1, 11.9,1,1, 10.286, 10579.626, 226.975, 52611.498 20/06/07,01:15:32,00,09,1, 11.9,1,1, 10.284, 10579.606, 227.011, 52611.492 20/06/07,01:15:32,01,09,1, 11.9,1,1, 10.284, 10579.643, 227.014, 52611.498 20/06/07,01:15:32,02,09,1, 11.9,1,1, 10.284, 10579.675, 227.026, 52611.520 20/06/07,01:15:32,03,09,1, 11.9,1,1, 10.284, 10579.660, 226.971, 52611.496 20/06/07,01:15:32,04,09,1, 11.9,1,1, 10.284, 10579.666, 227.006, 52611.522 20/06/07,01:15:32,05,09,1, 11.9,1,1, 10.284, 10579.652, 227.000, 52611.508 20/06/07,01:15:32,06,09,1, 11.9,1,1, 10.284, 10579.659, 227.014, 52611.524 20/06/07,01:15:32,07,09,1, 11.9,1,1, 10.284, 10579.661, 227.029, 52611.544 20/06/07,01:15:32,08,09,1, 11.9,1,1, 10.284, 10579.627, 227.009, 52611.545 20/06/07,01:15:32,09,09,1, 11.9,1,1, 10.284, 10579.661, 227.048, 52611.505 20/06/07,01:15:32,10,09,1, 11.9,1,1, 10.284, 10579.642, 227.039, 52611.489 20/06/07,01:15:32,11,09,1, 11.9,1,1, 10.284, 10579.643, 227.012, 52611.499 20/06/07,01:15:32,12,09,1, 11.9,1,1, 10.284, 10579.638, 227.011, 52611.489 20/06/07,01:15:32,13,09,1, 11.9,1,1, 10.284, 10579.647, 227.044, 52611.544 20/06/07,01:15:32,14,09,1, 11.9,1,1, 10.284, 10579.624, 226.977, 52611.468 20/06/07,01:15:32,15,09,1, 11.9,1,1, 10.284, 10579.648, 227.029, 52611.543 20/06/07,01:15:32,16,09,1, 11.9,1,1, 10.284, 10579.630, 227.020, 52611.501 20/06/07,01:15:32,17,09,1, 11.9,1,1, 10.284, 10579.664, 227.062, 52611.557 20/06/07,01:15:32,18,09,1, 11.9,1,1, 10.284, 10579.631, 226.970, 52611.488 20/06/07,01:15:32,19,09,1, 11.9,1,1, 10.284, 10579.608, 227.011, 52611.492 20/06/07,01:15:33,00,09,1, 11.9,1,1, 10.281, 10579.631, 227.036, 52611.508 20/06/07,01:15:33,01,09,1, 11.9,1,1, 10.281, 10579.648, 227.041, 52611.546 20/06/07,01:15:33,02,09,1, 11.9,1,1, 10.281, 10579.617, 227.003, 52611.458 20/06/07,01:15:33,03,09,1, 11.9,1,1, 10.281, 10579.622, 227.029, 52611.467 20/06/07,01:15:33,04,09,1, 11.9,1,1, 10.281, 10579.655, 227.045, 52611.538 20/06/07,01:15:33,05,09,1, 11.9,1,1, 10.281, 10579.641, 227.046, 52611.546 20/06/07,01:15:33,06,09,1, 11.9,1,1, 10.281, 10579.666, 227.048, 52611.507 20/06/07,01:15:33,07,09,1, 11.9,1,1, 10.281, 10579.634, 227.014, 52611.447 20/06/07,01:15:33,08,09,1, 11.9,1,1, 10.281, 10579.662, 227.042, 52611.561 20/06/07,01:15:33,09,09,1, 11.9,1,1, 10.281, 10579.645, 226.985, 52611.506 20/06/07,01:15:33,10,09,1, 11.9,1,1, 10.281, 10579.655, 227.087, 52611.561 20/06/07,01:15:33,11,09,1, 11.9,1,1, 10.281, 10579.650, 227.008, 52611.492 20/06/07,01:15:33,12,09,1, 11.9,1,1, 10.281, 10579.638, 227.042, 52611.536 20/06/07,01:15:33,13,09,1, 11.9,1,1, 10.281, 10579.637, 227.012, 52611.456 20/06/07,01:15:33,14,09,1, 11.9,1,1, 10.281, 10579.662, 227.074, 52611.539 20/06/07,01:15:33,15,09,1, 11.9,1,1, 10.281, 10579.621, 227.034, 52611.533 20/06/07,01:15:33,16,09,1, 11.9,1,1, 10.281, 10579.658, 227.035, 52611.537 20/06/07,01:15:33,17,09,1, 11.9,1,1, 10.281, 10579.637, 227.049, 52611.495 20/06/07,01:15:33,18,09,1, 11.9,1,1, 10.281, 10579.639, 227.023, 52611.505 20/06/07,01:15:33,19,09,1, 11.9,1,1, 10.281, 10579.633, 227.036, 52611.508 20/06/07,01:15:34,00,09,1, 11.9,1,1, 10.283, 10579.623, 227.058, 52611.486 20/06/07,01:15:34,01,09,1, 11.9,1,1, 10.283, 10579.635, 227.051, 52611.455 20/06/07,01:15:34,02,09,1, 11.9,1,1, 10.283, 10579.660, 227.057, 52611.533 20/06/07,01:15:34,03,09,1, 11.9,1,1, 10.283, 10579.646, 227.044, 52611.516 20/06/07,01:15:34,04,09,1, 11.9,1,1, 10.283, 10579.611, 227.025, 52611.500 20/06/07,01:15:34,05,09,1, 11.9,1,1, 10.283, 10579.622, 227.024, 52611.447 20/06/07,01:15:34,06,09,1, 11.9,1,1, 10.283, 10579.604, 227.081, 52611.668 20/06/07,01:15:34,07,09,1, 11.9,1,1, 10.283, 10579.668, 227.065, 52611.555 20/06/07,01:15:34,08,09,1, 11.9,1,1, 10.283, 10579.630, 227.050, 52611.528 20/06/07,01:15:34,09,09,1, 11.9,1,1, 10.283, 10579.649, 227.047, 52611.464 20/06/07,01:15:34,10,09,1, 11.9,1,1, 10.283, 10579.642, 227.054, 52611.544 20/06/07,01:15:34,11,09,1, 11.9,1,1, 10.283, 10579.634, 227.084, 52611.619 20/06/07,01:15:34,12,09,1, 11.9,1,1, 10.283, 10579.661, 227.090, 52611.513 20/06/07,01:15:34,13,09,1, 11.9,1,1, 10.283, 10579.642, 227.061, 52611.594 20/06/07,01:15:34,14,09,1, 11.9,1,1, 10.283, 10579.609, 227.049, 52611.510 20/06/07,01:15:34,15,09,1, 11.9,1,1, 10.283, 10579.615, 227.111, 52611.499 20/06/07,01:15:34,16,09,1, 11.9,1,1, 10.283, 10579.622, 227.103, 52611.519 20/06/07,01:15:34,17,09,1, 11.9,1,1, 10.283, 10579.587, 227.092, 52611.466 20/06/07,01:15:34,18,09,1, 11.9,1,1, 10.283, 10579.616, 227.054, 52611.518 20/06/07,01:15:34,19,09,1, 11.9,1,1, 10.283, 10579.628, 227.058, 52611.486 20/06/07,01:15:35,00,09,1, 11.9,1,1, 10.282, 10579.640, 227.123, 52611.548 20/06/07,01:15:35,01,09,1, 11.9,1,1, 10.282, 10579.626, 227.085, 52611.528 20/06/07,01:15:35,02,09,1, 11.9,1,1, 10.282, 10579.622, 227.040, 52611.488 20/06/07,01:15:35,03,09,1, 11.9,1,1, 10.282, 10579.625, 227.068, 52611.496 20/06/07,01:15:35,04,09,1, 11.9,1,1, 10.282, 10579.608, 227.075, 52611.533 20/06/07,01:15:35,05,09,1, 11.9,1,1, 10.282, 10579.629, 227.122, 52611.529 20/06/07,01:15:35,06,09,1, 11.9,1,1, 10.282, 10579.609, 227.100, 52611.522 20/06/07,01:15:35,07,09,1, 11.9,1,1, 10.282, 10579.598, 227.078, 52611.506 20/06/07,01:15:35,08,09,1, 11.9,1,1, 10.282, 10579.616, 227.069, 52611.485 20/06/07,01:15:35,09,09,1, 11.9,1,1, 10.282, 10579.619, 227.084, 52611.546 20/06/07,01:15:35,10,09,1, 11.9,1,1, 10.282, 10579.606, 227.090, 52611.497 20/06/07,01:15:35,11,09,1, 11.9,1,1, 10.282, 10579.622, 227.080, 52611.522 20/06/07,01:15:35,12,09,1, 11.9,1,1, 10.282, 10579.624, 227.122, 52611.537 20/06/07,01:15:35,13,09,1, 11.9,1,1, 10.282, 10579.632, 227.077, 52611.496 20/06/07,01:15:35,14,09,1, 11.9,1,1, 10.282, 10579.631, 227.088, 52611.494 20/06/07,01:15:35,15,09,1, 11.9,1,1, 10.282, 10579.623, 227.120, 52611.510 20/06/07,01:15:35,16,09,1, 11.9,1,1, 10.282, 10579.633, 227.128, 52611.509 20/06/07,01:15:35,17,09,1, 11.9,1,1, 10.282, 10579.634, 227.122, 52611.524 20/06/07,01:15:35,18,09,1, 11.9,1,1, 10.282, 10579.597, 227.122, 52611.497 20/06/07,01:15:35,19,09,1, 11.9,1,1, 10.282, 10579.640, 227.123, 52611.548 20/06/07,01:15:36,00,09,1, 11.9,1,1, 10.282, 10579.615, 227.148, 52611.553 20/06/07,01:15:36,01,09,1, 11.9,1,1, 10.282, 10579.609, 227.124, 52611.491 20/06/07,01:15:36,02,09,1, 11.9,1,1, 10.282, 10579.632, 227.129, 52611.528 20/06/07,01:15:36,03,09,1, 11.9,1,1, 10.282, 10579.614, 227.122, 52611.543 20/06/07,01:15:36,04,09,1, 11.9,1,1, 10.282, 10579.622, 227.124, 52611.514 20/06/07,01:15:36,05,09,1, 11.9,1,1, 10.282, 10579.616, 227.143, 52611.528 20/06/07,01:15:36,06,09,1, 11.9,1,1, 10.282, 10579.604, 227.134, 52611.519 20/06/07,01:15:36,07,09,1, 11.9,1,1, 10.282, 10579.611, 227.132, 52611.535 20/06/07,01:15:36,08,09,1, 11.9,1,1, 10.282, 10579.640, 227.128, 52611.532 20/06/07,01:15:36,09,09,1, 11.9,1,1, 10.282, 10579.600, 227.131, 52611.488 20/06/07,01:15:36,10,09,1, 11.9,1,1, 10.282, 10579.593, 227.148, 52611.537 20/06/07,01:15:36,11,09,1, 11.9,1,1, 10.282, 10579.614, 227.105, 52611.521 20/06/07,01:15:36,12,09,1, 11.9,1,1, 10.282, 10579.610, 227.096, 52611.468 20/06/07,01:15:36,13,09,1, 11.9,1,1, 10.282, 10579.621, 227.148, 52611.480 20/06/07,01:15:36,14,09,1, 11.9,1,1, 10.282, 10579.608, 227.142, 52611.516 20/06/07,01:15:36,15,09,1, 11.9,1,1, 10.282, 10579.599, 227.129, 52611.519 20/06/07,01:15:36,16,09,1, 11.9,1,1, 10.282, 10579.604, 227.107, 52611.542 20/06/07,01:15:36,17,09,1, 11.9,1,1, 10.282, 10579.599, 227.105, 52611.497 20/06/07,01:15:36,18,09,1, 11.9,1,1, 10.282, 10579.612, 227.140, 52611.495 20/06/07,01:15:36,19,09,1, 11.9,1,1, 10.282, 10579.615, 227.148, 52611.553 20/06/07,01:15:37,00,09,1, 11.8,1,1, 10.282, 10579.598, 227.187, 52611.512 20/06/07,01:15:37,01,09,1, 11.8,1,1, 10.282, 10579.624, 227.154, 52611.515 20/06/07,01:15:37,02,09,1, 11.8,1,1, 10.282, 10579.616, 227.143, 52611.524 20/06/07,01:15:37,03,09,1, 11.8,1,1, 10.282, 10579.615, 227.192, 52611.549 20/06/07,01:15:37,04,09,1, 11.8,1,1, 10.282, 10579.634, 227.160, 52611.527 20/06/07,01:15:37,05,09,1, 11.8,1,1, 10.282, 10579.626, 227.166, 52611.524 20/06/07,01:15:37,06,09,1, 11.8,1,1, 10.282, 10579.624, 227.139, 52611.550 20/06/07,01:15:37,07,09,1, 11.8,1,1, 10.282, 10579.634, 227.174, 52611.533 20/06/07,01:15:37,08,09,1, 11.8,1,1, 10.282, 10579.610, 227.162, 52611.506 20/06/07,01:15:37,09,09,1, 11.8,1,1, 10.282, 10579.627, 227.162, 52611.505 20/06/07,01:15:37,10,09,1, 11.8,1,1, 10.282, 10579.625, 227.174, 52611.500 20/06/07,01:15:37,11,09,1, 11.8,1,1, 10.282, 10579.639, 227.163, 52611.506 20/06/07,01:15:37,12,09,1, 11.8,1,1, 10.282, 10579.622, 227.158, 52611.485 20/06/07,01:15:37,13,09,1, 11.8,1,1, 10.282, 10579.640, 227.168, 52611.498 20/06/07,01:15:37,14,09,1, 11.8,1,1, 10.282, 10579.623, 227.177, 52611.514 20/06/07,01:15:37,15,09,1, 11.8,1,1, 10.282, 10579.615, 227.167, 52611.510 20/06/07,01:15:37,16,09,1, 11.8,1,1, 10.282, 10579.617, 227.203, 52611.517 20/06/07,01:15:37,17,09,1, 11.8,1,1, 10.282, 10579.631, 227.179, 52611.518 20/06/07,01:15:37,18,09,1, 11.8,1,1, 10.282, 10579.604, 227.188, 52611.531 20/06/07,01:15:37,19,09,1, 11.8,1,1, 10.282, 10579.604, 227.187, 52611.512 20/06/07,01:15:38,00,10,1, 11.9,1,1, 10.281, 10579.590, 227.198, 52611.486 20/06/07,01:15:38,01,10,1, 11.9,1,1, 10.281, 10579.612, 227.178, 52611.514 20/06/07,01:15:38,02,10,1, 11.9,1,1, 10.281, 10579.581, 227.182, 52611.485 20/06/07,01:15:38,03,10,1, 11.9,1,1, 10.281, 10579.602, 227.166, 52611.519 20/06/07,01:15:38,04,10,1, 11.9,1,1, 10.281, 10579.637, 227.209, 52611.541 20/06/07,01:15:38,05,10,1, 11.9,1,1, 10.281, 10579.603, 227.163, 52611.620 20/06/07,01:15:38,06,10,1, 11.9,1,1, 10.281, 10579.636, 227.168, 52611.428 20/06/07,01:15:38,07,10,1, 11.9,1,1, 10.281, 10579.636, 227.193, 52611.452 20/06/07,01:15:38,08,10,1, 11.9,1,1, 10.281, 10579.602, 227.183, 52611.484 20/06/07,01:15:38,09,10,1, 11.9,1,1, 10.281, 10579.618, 227.181, 52611.478 20/06/07,01:15:38,10,10,1, 11.9,1,1, 10.281, 10579.603, 227.196, 52611.512 20/06/07,01:15:38,11,10,1, 11.9,1,1, 10.281, 10579.630, 227.162, 52611.473 20/06/07,01:15:38,12,10,1, 11.9,1,1, 10.281, 10579.627, 227.209, 52611.496 20/06/07,01:15:38,13,10,1, 11.9,1,1, 10.281, 10579.604, 227.201, 52611.460 20/06/07,01:15:38,14,10,1, 11.9,1,1, 10.281, 10579.630, 227.176, 52611.492 20/06/07,01:15:38,15,10,1, 11.9,1,1, 10.281, 10579.654, 227.202, 52611.493 20/06/07,01:15:38,16,10,1, 11.9,1,1, 10.281, 10579.625, 227.176, 52611.534 20/06/07,01:15:38,17,10,1, 11.9,1,1, 10.281, 10579.629, 227.200, 52611.462 20/06/07,01:15:38,18,10,1, 11.9,1,1, 10.281, 10579.606, 227.169, 52611.455 20/06/07,01:15:38,19,10,1, 11.9,1,1, 10.281, 10579.596, 227.198, 52611.486 20/06/07,01:15:39,00,09,1, 11.9,1,1, 10.286, 10579.598, 227.170, 52611.522 20/06/07,01:15:39,01,09,1, 11.9,1,1, 10.286, 10579.606, 227.193, 52611.467 20/06/07,01:15:39,02,09,1, 11.9,1,1, 10.286, 10579.597, 227.187, 52611.470 20/06/07,01:15:39,03,09,1, 11.9,1,1, 10.286, 10579.609, 227.209, 52611.530 20/06/07,01:15:39,04,09,1, 11.9,1,1, 10.286, 10579.617, 227.199, 52611.511 20/06/07,01:15:39,05,09,1, 11.9,1,1, 10.286, 10579.619, 227.203, 52611.476 20/06/07,01:15:39,06,09,1, 11.9,1,1, 10.286, 10579.610, 227.214, 52611.499 20/06/07,01:15:39,07,09,1, 11.9,1,1, 10.286, 10579.623, 227.213, 52611.554 20/06/07,01:15:39,08,09,1, 11.9,1,1, 10.286, 10579.647, 227.218, 52611.499 20/06/07,01:15:39,09,09,1, 11.9,1,1, 10.286, 10579.635, 227.158, 52611.494 20/06/07,01:15:39,10,09,1, 11.9,1,1, 10.286, 10579.621, 227.201, 52611.543 20/06/07,01:15:39,11,09,1, 11.9,1,1, 10.286, 10579.628, 227.202, 52611.542 20/06/07,01:15:39,12,09,1, 11.9,1,1, 10.286, 10579.621, 227.193, 52611.511 20/06/07,01:15:39,13,09,1, 11.9,1,1, 10.286, 10579.630, 227.189, 52611.517 20/06/07,01:15:39,14,09,1, 11.9,1,1, 10.286, 10579.651, 227.219, 52611.501 20/06/07,01:15:39,15,09,1, 11.9,1,1, 10.286, 10579.624, 227.200, 52611.520 20/06/07,01:15:39,16,09,1, 11.9,1,1, 10.286, 10579.617, 227.200, 52611.470 20/06/07,01:15:39,17,09,1, 11.9,1,1, 10.286, 10579.645, 227.218, 52611.529 20/06/07,01:15:39,18,09,1, 11.9,1,1, 10.286, 10579.632, 227.212, 52611.529 20/06/07,01:15:39,19,09,1, 11.9,1,1, 10.286, 10579.605, 227.170, 52611.522 20/06/07,01:15:40,00,09,1, 11.9,1,1, 10.278, 10579.615, 227.238, 52611.520 20/06/07,01:15:40,01,09,1, 11.9,1,1, 10.278, 10579.628, 227.221, 52611.498 20/06/07,01:15:40,02,09,1, 11.9,1,1, 10.278, 10579.623, 227.212, 52611.531 20/06/07,01:15:40,03,09,1, 11.9,1,1, 10.278, 10579.611, 227.218, 52611.490 20/06/07,01:15:40,04,09,1, 11.9,1,1, 10.278, 10579.607, 227.209, 52611.491 20/06/07,01:15:40,05,09,1, 11.9,1,1, 10.278, 10579.623, 227.197, 52611.357 20/06/07,01:15:40,06,09,1, 11.9,1,1, 10.278, 10579.657, 227.210, 52611.478 20/06/07,01:15:40,07,09,1, 11.9,1,1, 10.278, 10579.601, 227.191, 52611.426 20/06/07,01:15:40,08,09,1, 11.9,1,1, 10.278, 10579.633, 227.209, 52611.478 20/06/07,01:15:40,09,09,1, 11.9,1,1, 10.278, 10579.646, 227.203, 52611.443 20/06/07,01:15:40,10,09,1, 11.9,1,1, 10.278, 10579.627, 227.238, 52611.553 20/06/07,01:15:40,11,09,1, 11.9,1,1, 10.278, 10579.641, 227.219, 52611.524 20/06/07,01:15:40,12,09,1, 11.9,1,1, 10.278, 10579.623, 227.211, 52611.510 20/06/07,01:15:40,13,09,1, 11.9,1,1, 10.278, 10579.639, 227.196, 52611.514 20/06/07,01:15:40,14,09,1, 11.9,1,1, 10.278, 10579.617, 227.174, 52611.508 20/06/07,01:15:40,15,09,1, 11.9,1,1, 10.278, 10579.653, 227.202, 52611.292 20/06/07,01:15:40,16,09,1, 11.9,1,1, 10.278, 10579.588, 227.175, 52611.458 20/06/07,01:15:40,17,09,1, 11.9,1,1, 10.278, 10579.618, 227.245, 52611.554 20/06/07,01:15:40,18,09,1, 11.9,1,1, 10.278, 10579.594, 227.174, 52611.505 20/06/07,01:15:40,19,09,1, 11.9,1,1, 10.278, 10579.621, 227.238, 52611.520 20/06/07,01:15:41,00,09,1, 11.9,1,1, 10.282, 10579.598, 227.231, 52611.506 20/06/07,01:15:41,01,09,1, 11.9,1,1, 10.282, 10579.605, 227.221, 52611.515 20/06/07,01:15:41,02,09,1, 11.9,1,1, 10.282, 10579.609, 227.208, 52611.479 20/06/07,01:15:41,03,09,1, 11.9,1,1, 10.282, 10579.615, 227.233, 52611.498 20/06/07,01:15:41,04,09,1, 11.9,1,1, 10.282, 10579.614, 227.211, 52611.545 20/06/07,01:15:41,05,09,1, 11.9,1,1, 10.282, 10579.574, 227.186, 52611.488 20/06/07,01:15:41,06,09,1, 11.9,1,1, 10.282, 10579.615, 227.245, 52611.502 20/06/07,01:15:41,07,09,1, 11.9,1,1, 10.282, 10579.602, 227.223, 52611.526 20/06/07,01:15:41,08,09,1, 11.9,1,1, 10.282, 10579.622, 227.241, 52611.498 20/06/07,01:15:41,09,09,1, 11.9,1,1, 10.282, 10579.600, 227.203, 52611.465 20/06/07,01:15:41,10,09,1, 11.9,1,1, 10.282, 10579.611, 227.261, 52611.526 20/06/07,01:15:41,11,09,1, 11.9,1,1, 10.282, 10579.597, 227.223, 52611.520 20/06/07,01:15:41,12,09,1, 11.9,1,1, 10.282, 10579.600, 227.227, 52611.509 20/06/07,01:15:41,13,09,1, 11.9,1,1, 10.282, 10579.591, 227.230, 52611.480 20/06/07,01:15:41,14,09,1, 11.9,1,1, 10.282, 10579.597, 227.225, 52611.538 20/06/07,01:15:41,15,09,1, 11.9,1,1, 10.282, 10579.577, 227.221, 52611.566 20/06/07,01:15:41,16,09,1, 11.9,1,1, 10.282, 10579.584, 227.249, 52611.531 20/06/07,01:15:41,17,09,1, 11.9,1,1, 10.282, 10579.601, 227.238, 52611.553 20/06/07,01:15:41,18,09,1, 11.9,1,1, 10.282, 10579.592, 227.237, 52611.563 20/06/07,01:15:41,19,09,1, 11.9,1,1, 10.282, 10579.600, 227.231, 52611.506 20/06/07,01:15:42,00,09,1, 12.0,1,1, 10.276, 10579.581, 227.275, 52611.583 20/06/07,01:15:42,01,09,1, 12.0,1,1, 10.276, 10579.582, 227.264, 52611.564 20/06/07,01:15:42,02,09,1, 12.0,1,1, 10.276, 10579.577, 227.312, 52611.734 20/06/07,01:15:42,03,09,1, 12.0,1,1, 10.276, 10579.585, 227.264, 52611.623 20/06/07,01:15:42,04,09,1, 12.0,1,1, 10.276, 10579.588, 227.247, 52611.586 20/06/07,01:15:42,05,09,1, 12.0,1,1, 10.276, 10579.619, 227.262, 52611.546 20/06/07,01:15:42,06,09,1, 12.0,1,1, 10.276, 10579.583, 227.277, 52611.587 20/06/07,01:15:42,07,09,1, 12.0,1,1, 10.276, 10579.573, 227.282, 52611.556 20/06/07,01:15:42,08,09,1, 12.0,1,1, 10.276, 10579.567, 227.260, 52611.536 20/06/07,01:15:42,09,09,1, 12.0,1,1, 10.276, 10579.599, 227.269, 52611.562 20/06/07,01:15:42,10,09,1, 12.0,1,1, 10.276, 10579.572, 227.282, 52611.567 20/06/07,01:15:42,11,09,1, 12.0,1,1, 10.276, 10579.582, 227.280, 52611.538 20/06/07,01:15:42,12,09,1, 12.0,1,1, 10.276, 10579.593, 227.279, 52611.547 20/06/07,01:15:42,13,09,1, 12.0,1,1, 10.276, 10579.600, 227.310, 52611.596 20/06/07,01:15:42,14,09,1, 12.0,1,1, 10.276, 10579.595, 227.265, 52611.545 20/06/07,01:15:42,15,09,1, 12.0,1,1, 10.276, 10579.582, 227.278, 52611.566 20/06/07,01:15:42,16,09,1, 12.0,1,1, 10.276, 10579.567, 227.284, 52611.533 20/06/07,01:15:42,17,09,1, 12.0,1,1, 10.276, 10579.582, 227.271, 52611.546 20/06/07,01:15:42,18,09,1, 12.0,1,1, 10.276, 10579.593, 227.317, 52611.569 20/06/07,01:15:42,19,09,1, 12.0,1,1, 10.276, 10579.584, 227.275, 52611.583 20/06/07,01:15:43,00,09,1, 11.9,1,1, 10.282, 10579.573, 227.325, 52611.593 20/06/07,01:15:43,01,09,1, 11.9,1,1, 10.282, 10579.592, 227.300, 52611.570 20/06/07,01:15:43,02,09,1, 11.9,1,1, 10.282, 10579.583, 227.305, 52611.593 20/06/07,01:15:43,03,09,1, 11.9,1,1, 10.282, 10579.580, 227.281, 52611.577 20/06/07,01:15:43,04,09,1, 11.9,1,1, 10.282, 10579.581, 227.278, 52611.522 20/06/07,01:15:43,05,09,1, 11.9,1,1, 10.282, 10579.579, 227.266, 52611.563 20/06/07,01:15:43,06,09,1, 11.9,1,1, 10.282, 10579.580, 227.275, 52611.508 20/06/07,01:15:43,07,09,1, 11.9,1,1, 10.282, 10579.573, 227.269, 52611.569 20/06/07,01:15:43,08,09,1, 11.9,1,1, 10.282, 10579.579, 227.302, 52611.526 20/06/07,01:15:43,09,09,1, 11.9,1,1, 10.282, 10579.562, 227.307, 52611.526 20/06/07,01:15:43,10,09,1, 11.9,1,1, 10.282, 10579.572, 227.309, 52611.556 20/06/07,01:15:43,11,09,1, 11.9,1,1, 10.282, 10579.561, 227.288, 52611.521 20/06/07,01:15:43,12,09,1, 11.9,1,1, 10.282, 10579.567, 227.295, 52611.559 20/06/07,01:15:43,13,09,1, 11.9,1,1, 10.282, 10579.581, 227.330, 52611.557 20/06/07,01:15:43,14,09,1, 11.9,1,1, 10.282, 10579.573, 227.309, 52611.572 20/06/07,01:15:43,15,09,1, 11.9,1,1, 10.282, 10579.576, 227.318, 52611.530 20/06/07,01:15:43,16,09,1, 11.9,1,1, 10.282, 10579.582, 227.306, 52611.564 20/06/07,01:15:43,17,09,1, 11.9,1,1, 10.282, 10579.570, 227.304, 52611.538 20/06/07,01:15:43,18,09,1, 11.9,1,1, 10.282, 10579.576, 227.314, 52611.545 20/06/07,01:15:43,19,09,1, 11.9,1,1, 10.282, 10579.576, 227.325, 52611.593 20/06/07,01:15:44,00,09,1, 11.9,1,1, 10.282, 10579.565, 227.329, 52611.559 20/06/07,01:15:44,01,09,1, 11.9,1,1, 10.282, 10579.572, 227.309, 52611.541 20/06/07,01:15:44,02,09,1, 11.9,1,1, 10.282, 10579.569, 227.316, 52611.547 20/06/07,01:15:44,03,09,1, 11.9,1,1, 10.282, 10579.572, 227.309, 52611.594 20/06/07,01:15:44,04,09,1, 11.9,1,1, 10.282, 10579.590, 227.332, 52611.598 20/06/07,01:15:44,05,09,1, 11.9,1,1, 10.282, 10579.560, 227.292, 52611.562 20/06/07,01:15:44,06,09,1, 11.9,1,1, 10.282, 10579.582, 227.328, 52611.594 20/06/07,01:15:44,07,09,1, 11.9,1,1, 10.282, 10579.593, 227.315, 52611.586 20/06/07,01:15:44,08,09,1, 11.9,1,1, 10.282, 10579.575, 227.344, 52611.855 20/06/07,01:15:44,09,09,1, 11.9,1,1, 10.282, 10579.619, 227.306, 52611.540 20/06/07,01:15:44,10,09,1, 11.9,1,1, 10.282, 10579.600, 227.296, 52611.516 20/06/07,01:15:44,11,09,1, 11.9,1,1, 10.282, 10579.613, 227.335, 52611.548 20/06/07,01:15:44,12,09,1, 11.9,1,1, 10.282, 10579.601, 227.326, 52611.520 20/06/07,01:15:44,13,09,1, 11.9,1,1, 10.282, 10579.554, 227.307, 52611.533 20/06/07,01:15:44,14,09,1, 11.9,1,1, 10.282, 10579.587, 227.333, 52611.540 20/06/07,01:15:44,15,09,1, 11.9,1,1, 10.282, 10579.562, 227.347, 52611.543 20/06/07,01:15:44,16,09,1, 11.9,1,1, 10.282, 10579.556, 227.343, 52611.565 20/06/07,01:15:44,17,09,1, 11.9,1,1, 10.282, 10579.591, 227.337, 52611.526 20/06/07,01:15:44,18,09,1, 11.9,1,1, 10.282, 10579.552, 227.344, 52611.538 20/06/07,01:15:44,19,09,1, 11.9,1,1, 10.282, 10579.569, 227.329, 52611.559 20/06/07,01:15:45,00,09,1, 11.8,1,1, 10.278, 10579.598, 227.380, 52611.604 20/06/07,01:15:45,01,09,1, 11.8,1,1, 10.278, 10579.586, 227.345, 52611.536 20/06/07,01:15:45,02,09,1, 11.8,1,1, 10.278, 10579.589, 227.346, 52611.569 20/06/07,01:15:45,03,09,1, 11.8,1,1, 10.278, 10579.599, 227.342, 52611.550 20/06/07,01:15:45,04,09,1, 11.8,1,1, 10.278, 10579.551, 227.368, 52611.586 20/06/07,01:15:45,05,09,1, 11.8,1,1, 10.278, 10579.559, 227.347, 52611.605 20/06/07,01:15:45,06,09,1, 11.8,1,1, 10.278, 10579.580, 227.388, 52611.608 20/06/07,01:15:45,07,09,1, 11.8,1,1, 10.278, 10579.571, 227.367, 52611.580 20/06/07,01:15:45,08,09,1, 11.8,1,1, 10.278, 10579.555, 227.370, 52611.537 20/06/07,01:15:45,09,09,1, 11.8,1,1, 10.278, 10579.604, 227.354, 52611.573 20/06/07,01:15:45,10,09,1, 11.8,1,1, 10.278, 10579.588, 227.373, 52611.565 20/06/07,01:15:45,11,09,1, 11.8,1,1, 10.278, 10579.574, 227.348, 52611.517 20/06/07,01:15:45,12,09,1, 11.8,1,1, 10.278, 10579.581, 227.372, 52611.567 20/06/07,01:15:45,13,09,1, 11.8,1,1, 10.278, 10579.574, 227.357, 52611.555 20/06/07,01:15:45,14,09,1, 11.8,1,1, 10.278, 10579.558, 227.355, 52611.551 20/06/07,01:15:45,15,09,1, 11.8,1,1, 10.278, 10579.585, 227.372, 52611.564 20/06/07,01:15:45,16,09,1, 11.8,1,1, 10.278, 10579.568, 227.381, 52611.611 20/06/07,01:15:45,17,09,1, 11.8,1,1, 10.278, 10579.589, 227.377, 52611.577 20/06/07,01:15:45,18,09,1, 11.8,1,1, 10.278, 10579.569, 227.384, 52611.582 20/06/07,01:15:45,19,09,1, 11.8,1,1, 10.278, 10579.599, 227.380, 52611.604 20/06/07,01:15:46,00,09,1, 11.9,1,1, 10.279, 10579.615, 227.442, 52611.555 20/06/07,01:15:46,01,09,1, 11.9,1,1, 10.279, 10579.591, 227.364, 52611.554 20/06/07,01:15:46,02,09,1, 11.9,1,1, 10.279, 10579.577, 227.365, 52611.584 20/06/07,01:15:46,03,09,1, 11.9,1,1, 10.279, 10579.589, 227.382, 52611.585 20/06/07,01:15:46,04,09,1, 11.9,1,1, 10.279, 10579.589, 227.380, 52611.538 20/06/07,01:15:46,05,09,1, 11.9,1,1, 10.279, 10579.591, 227.388, 52611.577 20/06/07,01:15:46,06,09,1, 11.9,1,1, 10.279, 10579.588, 227.375, 52611.547 20/06/07,01:15:46,07,09,1, 11.9,1,1, 10.279, 10579.580, 227.381, 52611.548 20/06/07,01:15:46,08,09,1, 11.9,1,1, 10.279, 10579.577, 227.388, 52611.551 20/06/07,01:15:46,09,09,1, 11.9,1,1, 10.279, 10579.571, 227.405, 52611.584 20/06/07,01:15:46,10,09,1, 11.9,1,1, 10.279, 10579.588, 227.424, 52611.558 20/06/07,01:15:46,11,09,1, 11.9,1,1, 10.279, 10579.605, 227.404, 52611.538 20/06/07,01:15:46,12,09,1, 11.9,1,1, 10.279, 10579.586, 227.395, 52611.538 20/06/07,01:15:46,13,09,1, 11.9,1,1, 10.279, 10579.585, 227.423, 52611.590 20/06/07,01:15:46,14,09,1, 11.9,1,1, 10.279, 10579.570, 227.425, 52611.579 20/06/07,01:15:46,15,09,1, 11.9,1,1, 10.279, 10579.606, 227.426, 52611.576 20/06/07,01:15:46,16,09,1, 11.9,1,1, 10.279, 10579.596, 227.397, 52611.574 20/06/07,01:15:46,17,09,1, 11.9,1,1, 10.279, 10579.629, 227.440, 52611.586 20/06/07,01:15:46,18,09,1, 11.9,1,1, 10.279, 10579.626, 227.431, 52611.571 20/06/07,01:15:46,19,09,1, 11.9,1,1, 10.279, 10579.620, 227.442, 52611.555 20/06/07,01:15:47,00,09,1, 11.9,1,1, 10.281, 10579.590, 227.453, 52611.553 20/06/07,01:15:47,01,09,1, 11.9,1,1, 10.281, 10579.592, 227.407, 52611.503 20/06/07,01:15:47,02,09,1, 11.9,1,1, 10.281, 10579.597, 227.416, 52611.578 20/06/07,01:15:47,03,09,1, 11.9,1,1, 10.281, 10579.595, 227.442, 52611.578 20/06/07,01:15:47,04,09,1, 11.9,1,1, 10.281, 10579.603, 227.424, 52611.528 20/06/07,01:15:47,05,09,1, 11.9,1,1, 10.281, 10579.599, 227.446, 52611.594 20/06/07,01:15:47,06,09,1, 11.9,1,1, 10.281, 10579.598, 227.426, 52611.545 20/06/07,01:15:47,07,09,1, 11.9,1,1, 10.281, 10579.589, 227.418, 52611.558 20/06/07,01:15:47,08,09,1, 11.9,1,1, 10.281, 10579.605, 227.455, 52611.568 20/06/07,01:15:47,09,09,1, 11.9,1,1, 10.281, 10579.617, 227.455, 52611.598 20/06/07,01:15:47,10,09,1, 11.9,1,1, 10.281, 10579.611, 227.442, 52611.557 20/06/07,01:15:47,11,09,1, 11.9,1,1, 10.281, 10579.596, 227.447, 52611.568 20/06/07,01:15:47,12,09,1, 11.9,1,1, 10.281, 10579.606, 227.446, 52611.568 20/06/07,01:15:47,13,09,1, 11.9,1,1, 10.281, 10579.617, 227.447, 52611.564 20/06/07,01:15:47,14,09,1, 11.9,1,1, 10.281, 10579.619, 227.442, 52611.562 20/06/07,01:15:47,15,09,1, 11.9,1,1, 10.281, 10579.622, 227.455, 52611.586 20/06/07,01:15:47,16,09,1, 11.9,1,1, 10.281, 10579.601, 227.434, 52611.617 20/06/07,01:15:47,17,09,1, 11.9,1,1, 10.281, 10579.586, 227.459, 52611.548 20/06/07,01:15:47,18,09,1, 11.9,1,1, 10.281, 10579.606, 227.451, 52611.539 20/06/07,01:15:47,19,09,1, 11.9,1,1, 10.281, 10579.597, 227.453, 52611.553 20/06/07,01:15:48,00,09,1, 11.9,1,1, 10.283, 10579.598, 227.482, 52611.607 20/06/07,01:15:48,01,09,1, 11.9,1,1, 10.283, 10579.578, 227.447, 52611.568 20/06/07,01:15:48,02,09,1, 11.9,1,1, 10.283, 10579.621, 227.448, 52611.577 20/06/07,01:15:48,03,09,1, 11.9,1,1, 10.283, 10579.583, 227.454, 52611.550 20/06/07,01:15:48,04,09,1, 11.9,1,1, 10.283, 10579.624, 227.449, 52611.580 20/06/07,01:15:48,05,09,1, 11.9,1,1, 10.283, 10579.629, 227.478, 52611.595 20/06/07,01:15:48,06,09,1, 11.9,1,1, 10.283, 10579.624, 227.442, 52611.564 20/06/07,01:15:48,07,09,1, 11.9,1,1, 10.283, 10579.601, 227.461, 52611.543 20/06/07,01:15:48,08,09,1, 11.9,1,1, 10.283, 10579.616, 227.469, 52611.559 20/06/07,01:15:48,09,09,1, 11.9,1,1, 10.283, 10579.585, 227.487, 52611.598 20/06/07,01:15:48,10,09,1, 11.9,1,1, 10.283, 10579.590, 227.447, 52611.576 20/06/07,01:15:48,11,09,1, 11.9,1,1, 10.283, 10579.601, 227.466, 52611.562 20/06/07,01:15:48,12,09,1, 11.9,1,1, 10.283, 10579.598, 227.455, 52611.564 20/06/07,01:15:48,13,09,1, 11.9,1,1, 10.283, 10579.625, 227.434, 52611.472 20/06/07,01:15:48,14,09,1, 11.9,1,1, 10.283, 10579.606, 227.447, 52611.563 20/06/07,01:15:48,15,09,1, 11.9,1,1, 10.283, 10579.600, 227.470, 52611.554 20/06/07,01:15:48,16,09,1, 11.9,1,1, 10.283, 10579.591, 227.459, 52611.573 20/06/07,01:15:48,17,09,1, 11.9,1,1, 10.283, 10579.593, 227.464, 52611.582 20/06/07,01:15:48,18,09,1, 11.9,1,1, 10.283, 10579.625, 227.498, 52611.589 20/06/07,01:15:48,19,09,1, 11.9,1,1, 10.283, 10579.604, 227.482, 52611.607 20/06/07,01:15:49,00,09,1, 11.9,1,1, 10.278, 10579.615, 227.468, 52611.565 20/06/07,01:15:49,01,09,1, 11.9,1,1, 10.278, 10579.616, 227.464, 52611.591 20/06/07,01:15:49,02,09,1, 11.9,1,1, 10.278, 10579.598, 227.483, 52611.576 20/06/07,01:15:49,03,09,1, 11.9,1,1, 10.278, 10579.595, 227.459, 52611.610 20/06/07,01:15:49,04,09,1, 11.9,1,1, 10.278, 10579.610, 227.479, 52611.598 20/06/07,01:15:49,05,09,1, 11.9,1,1, 10.278, 10579.617, 227.482, 52611.612 20/06/07,01:15:49,06,09,1, 11.9,1,1, 10.278, 10579.630, 227.466, 52611.623 20/06/07,01:15:49,07,09,1, 11.9,1,1, 10.278, 10579.606, 227.490, 52611.623 20/06/07,01:15:49,08,09,1, 11.9,1,1, 10.278, 10579.607, 227.473, 52611.559 20/06/07,01:15:49,09,09,1, 11.9,1,1, 10.278, 10579.593, 227.477, 52611.589 20/06/07,01:15:49,10,09,1, 11.9,1,1, 10.278, 10579.601, 227.500, 52611.601 20/06/07,01:15:49,11,09,1, 11.9,1,1, 10.278, 10579.603, 227.488, 52611.583 20/06/07,01:15:49,12,09,1, 11.9,1,1, 10.278, 10579.615, 227.482, 52611.599 20/06/07,01:15:49,13,09,1, 11.9,1,1, 10.278, 10579.591, 227.469, 52611.589 20/06/07,01:15:49,14,09,1, 11.9,1,1, 10.278, 10579.621, 227.467, 52611.579 20/06/07,01:15:49,15,09,1, 11.9,1,1, 10.278, 10579.603, 227.488, 52611.579 20/06/07,01:15:49,16,09,1, 11.9,1,1, 10.278, 10579.622, 227.453, 52611.599 20/06/07,01:15:49,17,09,1, 11.9,1,1, 10.278, 10579.627, 227.516, 52611.605 20/06/07,01:15:49,18,09,1, 11.9,1,1, 10.278, 10579.613, 227.506, 52611.599 20/06/07,01:15:49,19,09,1, 11.9,1,1, 10.278, 10579.619, 227.468, 52611.565 20/06/07,01:15:50,00,10,1, 11.9,1,1, 10.279, 10579.648, 227.486, 52611.639 20/06/07,01:15:50,01,10,1, 11.9,1,1, 10.279, 10579.621, 227.499, 52611.644 20/06/07,01:15:50,02,10,1, 11.9,1,1, 10.279, 10579.632, 227.474, 52611.617 20/06/07,01:15:50,03,10,1, 11.9,1,1, 10.279, 10579.617, 227.482, 52611.609 20/06/07,01:15:50,04,10,1, 11.9,1,1, 10.279, 10579.624, 227.491, 52611.609 20/06/07,01:15:50,05,10,1, 11.9,1,1, 10.279, 10579.667, 227.463, 52611.608 20/06/07,01:15:50,06,10,1, 11.9,1,1, 10.279, 10579.645, 227.437, 52611.596 20/06/07,01:15:50,07,10,1, 11.9,1,1, 10.279, 10579.629, 227.471, 52611.634 20/06/07,01:15:50,08,10,1, 11.9,1,1, 10.279, 10579.655, 227.477, 52611.636 20/06/07,01:15:50,09,10,1, 11.9,1,1, 10.279, 10579.669, 227.469, 52611.607 20/06/07,01:15:50,10,10,1, 11.9,1,1, 10.279, 10579.629, 227.472, 52611.609 20/06/07,01:15:50,11,10,1, 11.9,1,1, 10.279, 10579.633, 227.443, 52611.624 20/06/07,01:15:50,12,10,1, 11.9,1,1, 10.279, 10579.635, 227.463, 52611.620 20/06/07,01:15:50,13,10,1, 11.9,1,1, 10.279, 10579.649, 227.471, 52611.646 20/06/07,01:15:50,14,10,1, 11.9,1,1, 10.279, 10579.658, 227.466, 52611.610 20/06/07,01:15:50,15,10,1, 11.9,1,1, 10.279, 10579.643, 227.475, 52611.630 20/06/07,01:15:50,16,10,1, 11.9,1,1, 10.279, 10579.639, 227.500, 52611.584 20/06/07,01:15:50,17,10,1, 11.9,1,1, 10.279, 10579.666, 227.477, 52611.611 20/06/07,01:15:50,18,10,1, 11.9,1,1, 10.279, 10579.641, 227.477, 52611.579 20/06/07,01:15:50,19,10,1, 11.9,1,1, 10.279, 10579.651, 227.486, 52611.639 20/06/07,01:15:51,00,09,1, 11.9,1,1, 10.277, 10579.648, 227.453, 52611.610 20/06/07,01:15:51,01,09,1, 11.9,1,1, 10.277, 10579.638, 227.486, 52611.611 20/06/07,01:15:51,02,09,1, 11.9,1,1, 10.277, 10579.646, 227.459, 52611.578 20/06/07,01:15:51,03,09,1, 11.9,1,1, 10.277, 10579.646, 227.482, 52611.576 20/06/07,01:15:51,04,09,1, 11.9,1,1, 10.277, 10579.647, 227.481, 52611.611 20/06/07,01:15:51,05,09,1, 11.9,1,1, 10.277, 10579.640, 227.505, 52611.630 20/06/07,01:15:51,06,09,1, 11.9,1,1, 10.277, 10579.658, 227.491, 52611.584 20/06/07,01:15:51,07,09,1, 11.9,1,1, 10.277, 10579.667, 227.503, 52611.626 20/06/07,01:15:51,08,09,1, 11.9,1,1, 10.277, 10579.612, 227.488, 52611.600 20/06/07,01:15:51,09,09,1, 11.9,1,1, 10.277, 10579.646, 227.476, 52611.622 20/06/07,01:15:51,10,09,1, 11.9,1,1, 10.277, 10579.687, 227.509, 52611.593 20/06/07,01:15:51,11,09,1, 11.9,1,1, 10.277, 10579.663, 227.508, 52611.658 20/06/07,01:15:51,12,09,1, 11.9,1,1, 10.277, 10579.689, 227.491, 52611.645 20/06/07,01:15:51,13,09,1, 11.9,1,1, 10.277, 10579.680, 227.482, 52611.611 20/06/07,01:15:51,14,09,1, 11.9,1,1, 10.277, 10579.671, 227.470, 52611.590 20/06/07,01:15:51,15,09,1, 11.9,1,1, 10.277, 10579.662, 227.505, 52611.583 20/06/07,01:15:51,16,09,1, 11.9,1,1, 10.277, 10579.651, 227.492, 52611.622 20/06/07,01:15:51,17,09,1, 11.9,1,1, 10.277, 10579.655, 227.478, 52611.602 20/06/07,01:15:51,18,09,1, 11.9,1,1, 10.277, 10579.646, 227.466, 52611.590 20/06/07,01:15:51,19,09,1, 11.9,1,1, 10.277, 10579.653, 227.453, 52611.610 20/06/07,01:15:52,00,09,1, 11.8,1,1, 10.281, 10579.656, 227.467, 52611.607 20/06/07,01:15:52,01,09,1, 11.8,1,1, 10.281, 10579.660, 227.485, 52611.616 20/06/07,01:15:52,02,09,1, 11.8,1,1, 10.281, 10579.654, 227.471, 52611.613 20/06/07,01:15:52,03,09,1, 11.8,1,1, 10.281, 10579.656, 227.477, 52611.564 20/06/07,01:15:52,04,09,1, 11.8,1,1, 10.281, 10579.660, 227.476, 52611.584 20/06/07,01:15:52,05,09,1, 11.8,1,1, 10.281, 10579.645, 227.466, 52611.572 20/06/07,01:15:52,06,09,1, 11.8,1,1, 10.281, 10579.666, 227.475, 52611.570 20/06/07,01:15:52,07,09,1, 11.8,1,1, 10.281, 10579.652, 227.483, 52611.617 20/06/07,01:15:52,08,09,1, 11.8,1,1, 10.281, 10579.662, 227.473, 52611.579 20/06/07,01:15:52,09,09,1, 11.8,1,1, 10.281, 10579.674, 227.464, 52611.586 20/06/07,01:15:52,10,09,1, 11.8,1,1, 10.281, 10579.648, 227.480, 52611.630 20/06/07,01:15:52,11,09,1, 11.8,1,1, 10.281, 10579.661, 227.479, 52611.594 20/06/07,01:15:52,12,09,1, 11.8,1,1, 10.281, 10579.670, 227.501, 52611.582 20/06/07,01:15:52,13,09,1, 11.8,1,1, 10.281, 10579.673, 227.467, 52611.606 20/06/07,01:15:52,14,09,1, 11.8,1,1, 10.281, 10579.675, 227.484, 52611.586 20/06/07,01:15:52,15,09,1, 11.8,1,1, 10.281, 10579.681, 227.480, 52611.600 20/06/07,01:15:52,16,09,1, 11.8,1,1, 10.281, 10579.665, 227.497, 52611.607 20/06/07,01:15:52,17,09,1, 11.8,1,1, 10.281, 10579.671, 227.467, 52611.577 20/06/07,01:15:52,18,09,1, 11.8,1,1, 10.281, 10579.662, 227.477, 52611.584 20/06/07,01:15:52,19,09,1, 11.8,1,1, 10.281, 10579.660, 227.467, 52611.607 20/06/07,01:15:53,00,09,1, 11.9,1,1, 10.276, 10579.698, 227.469, 52611.630 20/06/07,01:15:53,01,09,1, 11.9,1,1, 10.276, 10579.656, 227.467, 52611.635 20/06/07,01:15:53,02,09,1, 11.9,1,1, 10.276, 10579.679, 227.490, 52611.626 20/06/07,01:15:53,03,09,1, 11.9,1,1, 10.276, 10579.675, 227.491, 52611.566 20/06/07,01:15:53,04,09,1, 11.9,1,1, 10.276, 10579.681, 227.485, 52611.605 20/06/07,01:15:53,05,09,1, 11.9,1,1, 10.276, 10579.708, 227.486, 52611.614 20/06/07,01:15:53,06,09,1, 11.9,1,1, 10.276, 10579.663, 227.477, 52611.606 20/06/07,01:15:53,07,09,1, 11.9,1,1, 10.276, 10579.697, 227.495, 52611.669 20/06/07,01:15:53,08,09,1, 11.9,1,1, 10.276, 10579.690, 227.479, 52611.626 20/06/07,01:15:53,09,09,1, 11.9,1,1, 10.276, 10579.671, 227.455, 52611.567 20/06/07,01:15:53,10,09,1, 11.9,1,1, 10.276, 10579.661, 227.473, 52611.575 20/06/07,01:15:53,11,09,1, 11.9,1,1, 10.276, 10579.664, 227.489, 52611.618 20/06/07,01:15:53,12,09,1, 11.9,1,1, 10.276, 10579.686, 227.468, 52611.622 20/06/07,01:15:53,13,09,1, 11.9,1,1, 10.276, 10579.707, 227.461, 52611.654 20/06/07,01:15:53,14,09,1, 11.9,1,1, 10.276, 10579.694, 227.499, 52611.675 20/06/07,01:15:53,15,09,1, 11.9,1,1, 10.276, 10579.698, 227.474, 52611.622 20/06/07,01:15:53,16,09,1, 11.9,1,1, 10.276, 10579.660, 227.445, 52611.664 20/06/07,01:15:53,17,09,1, 11.9,1,1, 10.276, 10579.692, 227.464, 52611.584 20/06/07,01:15:53,18,09,1, 11.9,1,1, 10.276, 10579.689, 227.464, 52611.619 20/06/07,01:15:53,19,09,1, 11.9,1,1, 10.276, 10579.703, 227.469, 52611.630 20/06/07,01:15:54,00,09,1, 11.8,1,1, 10.277, 10579.706, 227.455, 52611.605 20/06/07,01:15:54,01,09,1, 11.8,1,1, 10.277, 10579.704, 227.474, 52611.659 20/06/07,01:15:54,02,09,1, 11.8,1,1, 10.277, 10579.710, 227.480, 52611.661 20/06/07,01:15:54,03,09,1, 11.8,1,1, 10.277, 10579.700, 227.475, 52611.646 20/06/07,01:15:54,04,09,1, 11.8,1,1, 10.277, 10579.710, 227.466, 52611.602 20/06/07,01:15:54,05,09,1, 11.8,1,1, 10.277, 10579.695, 227.488, 52611.634 20/06/07,01:15:54,06,09,1, 11.8,1,1, 10.277, 10579.708, 227.507, 52611.662 20/06/07,01:15:54,07,09,1, 11.8,1,1, 10.277, 10579.713, 227.476, 52611.675 20/06/07,01:15:54,08,09,1, 11.8,1,1, 10.277, 10579.707, 227.478, 52611.645 20/06/07,01:15:54,09,09,1, 11.8,1,1, 10.277, 10579.732, 227.488, 52611.660 20/06/07,01:15:54,10,09,1, 11.8,1,1, 10.277, 10579.693, 227.494, 52611.640 20/06/07,01:15:54,11,09,1, 11.8,1,1, 10.277, 10579.695, 227.497, 52611.651 20/06/07,01:15:54,12,09,1, 11.8,1,1, 10.277, 10579.729, 227.477, 52611.634 20/06/07,01:15:54,13,09,1, 11.8,1,1, 10.277, 10579.736, 227.468, 52611.628 20/06/07,01:15:54,14,09,1, 11.8,1,1, 10.277, 10579.719, 227.472, 52611.609 20/06/07,01:15:54,15,09,1, 11.8,1,1, 10.277, 10579.718, 227.464, 52611.630 20/06/07,01:15:54,16,09,1, 11.8,1,1, 10.277, 10579.718, 227.499, 52611.653 20/06/07,01:15:54,17,09,1, 11.8,1,1, 10.277, 10579.729, 227.459, 52611.655 20/06/07,01:15:54,18,09,1, 11.8,1,1, 10.277, 10579.696, 227.442, 52611.607 20/06/07,01:15:54,19,09,1, 11.8,1,1, 10.277, 10579.710, 227.455, 52611.605 20/06/07,01:15:55,00,09,1, 11.7,1,1, 10.279, 10579.740, 227.453, 52611.630 20/06/07,01:15:55,01,09,1, 11.7,1,1, 10.279, 10579.738, 227.481, 52611.628 20/06/07,01:15:55,02,09,1, 11.7,1,1, 10.279, 10579.721, 227.469, 52611.613 20/06/07,01:15:55,03,09,1, 11.7,1,1, 10.279, 10579.725, 227.455, 52611.592 20/06/07,01:15:55,04,09,1, 11.7,1,1, 10.279, 10579.730, 227.474, 52611.614 20/06/07,01:15:55,05,09,1, 11.7,1,1, 10.279, 10579.717, 227.450, 52611.623 20/06/07,01:15:55,06,09,1, 11.7,1,1, 10.279, 10579.730, 227.465, 52611.647 20/06/07,01:15:55,07,09,1, 11.7,1,1, 10.279, 10579.749, 227.483, 52611.641 20/06/07,01:15:55,08,09,1, 11.7,1,1, 10.279, 10579.715, 227.465, 52611.655 20/06/07,01:15:55,09,09,1, 11.7,1,1, 10.279, 10579.729, 227.453, 52611.626 20/06/07,01:15:55,10,09,1, 11.7,1,1, 10.279, 10579.737, 227.491, 52611.632 20/06/07,01:15:55,11,09,1, 11.7,1,1, 10.279, 10579.736, 227.471, 52611.612 20/06/07,01:15:55,12,09,1, 11.7,1,1, 10.279, 10579.747, 227.471, 52611.645 20/06/07,01:15:55,13,09,1, 11.7,1,1, 10.279, 10579.738, 227.460, 52611.636 20/06/07,01:15:55,14,09,1, 11.7,1,1, 10.279, 10579.769, 227.463, 52611.624 20/06/07,01:15:55,15,09,1, 11.7,1,1, 10.279, 10579.734, 227.446, 52611.611 20/06/07,01:15:55,16,09,1, 11.7,1,1, 10.279, 10579.765, 227.484, 52611.639 20/06/07,01:15:55,17,09,1, 11.7,1,1, 10.279, 10579.747, 227.464, 52611.598 20/06/07,01:15:55,18,09,1, 11.7,1,1, 10.279, 10579.733, 227.489, 52611.642 20/06/07,01:15:55,19,09,1, 11.7,1,1, 10.279, 10579.747, 227.453, 52611.630 20/06/07,01:15:56,00,10,1, 11.8,1,1, 10.274, 10579.748, 227.445, 52611.578 20/06/07,01:15:56,01,10,1, 11.8,1,1, 10.274, 10579.718, 227.471, 52611.594 20/06/07,01:15:56,02,10,1, 11.8,1,1, 10.274, 10579.730, 227.494, 52611.589 20/06/07,01:15:56,03,10,1, 11.8,1,1, 10.274, 10579.734, 227.476, 52611.617 20/06/07,01:15:56,04,10,1, 11.8,1,1, 10.274, 10579.759, 227.473, 52611.630 20/06/07,01:15:56,05,10,1, 11.8,1,1, 10.274, 10579.731, 227.470, 52611.583 20/06/07,01:15:56,06,10,1, 11.8,1,1, 10.274, 10579.739, 227.490, 52611.608 20/06/07,01:15:56,07,10,1, 11.8,1,1, 10.274, 10579.737, 227.471, 52611.596 20/06/07,01:15:56,08,10,1, 11.8,1,1, 10.274, 10579.744, 227.490, 52611.629 20/06/07,01:15:56,09,10,1, 11.8,1,1, 10.274, 10579.730, 227.476, 52611.617 20/06/07,01:15:56,10,10,1, 11.8,1,1, 10.274, 10579.729, 227.457, 52611.608 20/06/07,01:15:56,11,10,1, 11.8,1,1, 10.274, 10579.736, 227.465, 52611.632 20/06/07,01:15:56,12,10,1, 11.8,1,1, 10.274, 10579.746, 227.475, 52611.618 20/06/07,01:15:56,13,10,1, 11.8,1,1, 10.274, 10579.745, 227.469, 52611.603 20/06/07,01:15:56,14,10,1, 11.8,1,1, 10.274, 10579.754, 227.470, 52611.635 20/06/07,01:15:56,15,10,1, 11.8,1,1, 10.274, 10579.750, 227.445, 52611.685 20/06/07,01:15:56,16,10,1, 11.8,1,1, 10.274, 10579.726, 227.467, 52611.655 20/06/07,01:15:56,17,10,1, 11.8,1,1, 10.274, 10579.758, 227.463, 52611.641 20/06/07,01:15:56,18,10,1, 11.8,1,1, 10.274, 10579.747, 227.472, 52611.627 20/06/07,01:15:56,19,10,1, 11.8,1,1, 10.274, 10579.755, 227.445, 52611.578 20/06/07,01:15:57,00,10,1, 11.9,1,1, 10.278, 10579.773, 227.479, 52611.646 20/06/07,01:15:57,01,10,1, 11.9,1,1, 10.278, 10579.783, 227.488, 52611.587 20/06/07,01:15:57,02,10,1, 11.9,1,1, 10.278, 10579.763, 227.495, 52611.625 20/06/07,01:15:57,03,10,1, 11.9,1,1, 10.278, 10579.769, 227.460, 52611.620 20/06/07,01:15:57,04,10,1, 11.9,1,1, 10.278, 10579.788, 227.474, 52611.562 20/06/07,01:15:57,05,10,1, 11.9,1,1, 10.278, 10579.752, 227.467, 52611.575 20/06/07,01:15:57,06,10,1, 11.9,1,1, 10.278, 10579.779, 227.475, 52611.583 20/06/07,01:15:57,07,10,1, 11.9,1,1, 10.278, 10579.771, 227.450, 52611.565 20/06/07,01:15:57,08,10,1, 11.9,1,1, 10.278, 10579.740, 227.475, 52611.656 20/06/07,01:15:57,09,10,1, 11.9,1,1, 10.278, 10579.737, 227.449, 52611.666 20/06/07,01:15:57,10,10,1, 11.9,1,1, 10.278, 10579.742, 227.476, 52611.583 20/06/07,01:15:57,11,10,1, 11.9,1,1, 10.278, 10579.748, 227.440, 52611.603 20/06/07,01:15:57,12,10,1, 11.9,1,1, 10.278, 10579.746, 227.494, 52611.627 20/06/07,01:15:57,13,10,1, 11.9,1,1, 10.278, 10579.763, 227.492, 52611.637 20/06/07,01:15:57,14,10,1, 11.9,1,1, 10.278, 10579.754, 227.475, 52611.589 20/06/07,01:15:57,15,10,1, 11.9,1,1, 10.278, 10579.788, 227.497, 52611.607 20/06/07,01:15:57,16,10,1, 11.9,1,1, 10.278, 10579.761, 227.453, 52611.622 20/06/07,01:15:57,17,10,1, 11.9,1,1, 10.278, 10579.768, 227.461, 52611.613 20/06/07,01:15:57,18,10,1, 11.9,1,1, 10.278, 10579.788, 227.468, 52611.646 20/06/07,01:15:57,19,10,1, 11.9,1,1, 10.278, 10579.780, 227.479, 52611.646 20/06/07,01:15:58,00,09,1, 11.9,1,1, 10.274, 10579.807, 227.446, 52611.578 20/06/07,01:15:58,01,09,1, 11.9,1,1, 10.274, 10579.791, 227.473, 52611.637 20/06/07,01:15:58,02,09,1, 11.9,1,1, 10.274, 10579.792, 227.470, 52611.591 20/06/07,01:15:58,03,09,1, 11.9,1,1, 10.274, 10579.791, 227.484, 52611.630 20/06/07,01:15:58,04,09,1, 11.9,1,1, 10.274, 10579.782, 227.480, 52611.640 20/06/07,01:15:58,05,09,1, 11.9,1,1, 10.274, 10579.806, 227.462, 52611.612 20/06/07,01:15:58,06,09,1, 11.9,1,1, 10.274, 10579.803, 227.459, 52611.586 20/06/07,01:15:58,07,09,1, 11.9,1,1, 10.274, 10579.827, 227.471, 52611.654 20/06/07,01:15:58,08,09,1, 11.9,1,1, 10.274, 10579.804, 227.459, 52611.616 20/06/07,01:15:58,09,09,1, 11.9,1,1, 10.274, 10579.815, 227.500, 52611.602 20/06/07,01:15:58,10,09,1, 11.9,1,1, 10.274, 10579.821, 227.517, 52611.621 20/06/07,01:15:58,11,09,1, 11.9,1,1, 10.274, 10579.816, 227.491, 52611.572 20/06/07,01:15:58,12,09,1, 11.9,1,1, 10.274, 10579.803, 227.481, 52611.578 20/06/07,01:15:58,13,09,1, 11.9,1,1, 10.274, 10579.808, 227.487, 52611.577 20/06/07,01:15:58,14,09,1, 11.9,1,1, 10.274, 10579.822, 227.484, 52611.593 20/06/07,01:15:58,15,09,1, 11.9,1,1, 10.274, 10579.817, 227.498, 52611.636 20/06/07,01:15:58,16,09,1, 11.9,1,1, 10.274, 10579.820, 227.493, 52611.637 20/06/07,01:15:58,17,09,1, 11.9,1,1, 10.274, 10579.813, 227.480, 52611.637 20/06/07,01:15:58,18,09,1, 11.9,1,1, 10.274, 10579.825, 227.471, 52611.620 20/06/07,01:15:58,19,09,1, 11.9,1,1, 10.274, 10579.809, 227.446, 52611.578 20/06/07,01:15:59,00,10,1, 11.9,1,1, 10.276, 10579.840, 227.469, 52611.599 20/06/07,01:15:59,01,10,1, 11.9,1,1, 10.276, 10579.787, 227.446, 52611.585 20/06/07,01:15:59,02,10,1, 11.9,1,1, 10.276, 10579.832, 227.460, 52611.591 20/06/07,01:15:59,03,10,1, 11.9,1,1, 10.276, 10579.815, 227.445, 52611.577 20/06/07,01:15:59,04,10,1, 11.9,1,1, 10.276, 10579.839, 227.451, 52611.569 20/06/07,01:15:59,05,10,1, 11.9,1,1, 10.276, 10579.814, 227.454, 52611.610 20/06/07,01:15:59,06,10,1, 11.9,1,1, 10.276, 10579.843, 227.463, 52611.564 20/06/07,01:15:59,07,10,1, 11.9,1,1, 10.276, 10579.828, 227.451, 52611.622 20/06/07,01:15:59,08,10,1, 11.9,1,1, 10.276, 10579.828, 227.461, 52611.615 20/06/07,01:15:59,09,10,1, 11.9,1,1, 10.276, 10579.834, 227.447, 52611.619 20/06/07,01:15:59,10,10,1, 11.9,1,1, 10.276, 10579.822, 227.477, 52611.585 20/06/07,01:15:59,11,10,1, 11.9,1,1, 10.276, 10579.823, 227.480, 52611.648 20/06/07,01:15:59,12,10,1, 11.9,1,1, 10.276, 10579.852, 227.464, 52611.612 20/06/07,01:15:59,13,10,1, 11.9,1,1, 10.276, 10579.846, 227.488, 52611.649 20/06/07,01:15:59,14,10,1, 11.9,1,1, 10.276, 10579.857, 227.470, 52611.598 20/06/07,01:15:59,15,10,1, 11.9,1,1, 10.276, 10579.827, 227.427, 52611.612 20/06/07,01:15:59,16,10,1, 11.9,1,1, 10.276, 10579.851, 227.459, 52611.569 20/06/07,01:15:59,17,10,1, 11.9,1,1, 10.276, 10579.850, 227.457, 52611.642 20/06/07,01:15:59,18,10,1, 11.9,1,1, 10.276, 10579.845, 227.445, 52611.608 20/06/07,01:15:59,19,10,1, 11.9,1,1, 10.276, 10579.848, 227.469, 52611.599 20/06/07,01:16:00,00,10,1, 11.8,1,1, 10.279, 10579.890, 227.453, 52611.693 20/06/07,01:16:00,01,10,1, 11.8,1,1, 10.279, 10579.839, 227.479, 52611.576 20/06/07,01:16:00,02,10,1, 11.8,1,1, 10.279, 10579.860, 227.436, 52611.601 20/06/07,01:16:00,03,10,1, 11.8,1,1, 10.279, 10579.850, 227.450, 52611.605 20/06/07,01:16:00,04,10,1, 11.8,1,1, 10.279, 10579.861, 227.447, 52611.596 20/06/07,01:16:00,05,10,1, 11.8,1,1, 10.279, 10579.866, 227.427, 52611.628 20/06/07,01:16:00,06,10,1, 11.8,1,1, 10.279, 10579.858, 227.466, 52611.711 20/06/07,01:16:00,07,10,1, 11.8,1,1, 10.279, 10579.880, 227.475, 52611.695 20/06/07,01:16:00,08,10,1, 11.8,1,1, 10.279, 10579.860, 227.477, 52611.684 20/06/07,01:16:00,09,10,1, 11.8,1,1, 10.279, 10579.870, 227.492, 52611.699 20/06/07,01:16:00,10,10,1, 11.8,1,1, 10.279, 10579.862, 227.454, 52611.668 20/06/07,01:16:00,11,10,1, 11.8,1,1, 10.279, 10579.862, 227.493, 52611.674 20/06/07,01:16:00,12,10,1, 11.8,1,1, 10.279, 10579.882, 227.477, 52611.718 20/06/07,01:16:00,13,10,1, 11.8,1,1, 10.279, 10579.892, 227.463, 52611.677 20/06/07,01:16:00,14,10,1, 11.8,1,1, 10.279, 10579.889, 227.479, 52611.717 20/06/07,01:16:00,15,10,1, 11.8,1,1, 10.279, 10579.906, 227.482, 52611.712 20/06/07,01:16:00,16,10,1, 11.8,1,1, 10.279, 10579.891, 227.443, 52611.672 20/06/07,01:16:00,17,10,1, 11.8,1,1, 10.279, 10579.907, 227.471, 52611.638 20/06/07,01:16:00,18,10,1, 11.8,1,1, 10.279, 10579.899, 227.450, 52611.655 20/06/07,01:16:00,19,10,1, 11.8,1,1, 10.279, 10579.896, 227.453, 52611.693 20/06/07,01:16:01,00,10,1, 11.9,1,1, 10.277, 10579.898, 227.466, 52611.695 20/06/07,01:16:01,01,10,1, 11.9,1,1, 10.277, 10579.896, 227.447, 52611.647 20/06/07,01:16:01,02,10,1, 11.9,1,1, 10.277, 10579.895, 227.431, 52611.663 20/06/07,01:16:01,03,10,1, 11.9,1,1, 10.277, 10579.913, 227.456, 52611.650 20/06/07,01:16:01,04,10,1, 11.9,1,1, 10.277, 10579.912, 227.467, 52611.638 20/06/07,01:16:01,05,10,1, 11.9,1,1, 10.277, 10579.909, 227.471, 52611.677 20/06/07,01:16:01,06,10,1, 11.9,1,1, 10.277, 10579.906, 227.452, 52611.674 20/06/07,01:16:01,07,10,1, 11.9,1,1, 10.277, 10579.905, 227.460, 52611.653 20/06/07,01:16:01,08,10,1, 11.9,1,1, 10.277, 10579.893, 227.438, 52611.625 20/06/07,01:16:01,09,10,1, 11.9,1,1, 10.277, 10579.897, 227.450, 52611.621 20/06/07,01:16:01,10,10,1, 11.9,1,1, 10.277, 10579.887, 227.468, 52611.638 20/06/07,01:16:01,11,10,1, 11.9,1,1, 10.277, 10579.884, 227.433, 52611.664 20/06/07,01:16:01,12,10,1, 11.9,1,1, 10.277, 10579.921, 227.441, 52611.684 20/06/07,01:16:01,13,10,1, 11.9,1,1, 10.277, 10579.904, 227.458, 52611.640 20/06/07,01:16:01,14,10,1, 11.9,1,1, 10.277, 10579.898, 227.447, 52611.670 20/06/07,01:16:01,15,10,1, 11.9,1,1, 10.277, 10579.901, 227.447, 52611.670 20/06/07,01:16:01,16,10,1, 11.9,1,1, 10.277, 10579.921, 227.426, 52611.699 20/06/07,01:16:01,17,10,1, 11.9,1,1, 10.277, 10579.899, 227.450, 52611.673 20/06/07,01:16:01,18,10,1, 11.9,1,1, 10.277, 10579.905, 227.445, 52611.676 20/06/07,01:16:01,19,10,1, 11.9,1,1, 10.277, 10579.906, 227.466, 52611.695 20/06/07,01:16:02,00,10,1, 11.8,1,1, 10.279, 10579.907, 227.421, 52611.688 20/06/07,01:16:02,01,10,1, 11.8,1,1, 10.279, 10579.923, 227.444, 52611.694 20/06/07,01:16:02,02,10,1, 11.8,1,1, 10.279, 10579.944, 227.460, 52611.702 20/06/07,01:16:02,03,10,1, 11.8,1,1, 10.279, 10579.892, 227.445, 52611.672 20/06/07,01:16:02,04,10,1, 11.8,1,1, 10.279, 10579.933, 227.472, 52611.668 20/06/07,01:16:02,05,10,1, 11.8,1,1, 10.279, 10579.918, 227.445, 52611.649 20/06/07,01:16:02,06,10,1, 11.8,1,1, 10.279, 10579.929, 227.437, 52611.677 20/06/07,01:16:02,07,10,1, 11.8,1,1, 10.279, 10579.915, 227.462, 52611.658 20/06/07,01:16:02,08,10,1, 11.8,1,1, 10.279, 10579.908, 227.460, 52611.651 20/06/07,01:16:02,09,10,1, 11.8,1,1, 10.279, 10579.932, 227.456, 52611.706 20/06/07,01:16:02,10,10,1, 11.8,1,1, 10.279, 10579.914, 227.442, 52611.676 20/06/07,01:16:02,11,10,1, 11.8,1,1, 10.279, 10579.930, 227.446, 52611.680 20/06/07,01:16:02,12,10,1, 11.8,1,1, 10.279, 10579.925, 227.411, 52611.654 20/06/07,01:16:02,13,10,1, 11.8,1,1, 10.279, 10579.930, 227.438, 52611.656 20/06/07,01:16:02,14,10,1, 11.8,1,1, 10.279, 10579.913, 227.434, 52611.660 20/06/07,01:16:02,15,10,1, 11.8,1,1, 10.279, 10579.915, 227.430, 52611.661 20/06/07,01:16:02,16,10,1, 11.8,1,1, 10.279, 10579.934, 227.446, 52611.699 20/06/07,01:16:02,17,10,1, 11.8,1,1, 10.279, 10579.928, 227.437, 52611.645 20/06/07,01:16:02,18,10,1, 11.8,1,1, 10.279, 10579.909, 227.445, 52611.671 20/06/07,01:16:02,19,10,1, 11.8,1,1, 10.279, 10579.914, 227.421, 52611.688 20/06/07,01:16:03,00,10,1, 11.8,1,1, 10.274, 10579.948, 227.400, 52611.663 20/06/07,01:16:03,01,10,1, 11.8,1,1, 10.274, 10579.930, 227.432, 52611.660 20/06/07,01:16:03,02,10,1, 11.8,1,1, 10.274, 10579.910, 227.449, 52611.722 20/06/07,01:16:03,03,10,1, 11.8,1,1, 10.274, 10579.966, 227.446, 52611.734 20/06/07,01:16:03,04,10,1, 11.8,1,1, 10.274, 10579.934, 227.460, 52611.688 20/06/07,01:16:03,05,10,1, 11.8,1,1, 10.274, 10579.940, 227.419, 52611.694 20/06/07,01:16:03,06,10,1, 11.8,1,1, 10.274, 10579.945, 227.427, 52611.665 20/06/07,01:16:03,07,10,1, 11.8,1,1, 10.274, 10579.921, 227.453, 52611.658 20/06/07,01:16:03,08,10,1, 11.8,1,1, 10.274, 10579.910, 227.437, 52611.704 20/06/07,01:16:03,09,10,1, 11.8,1,1, 10.274, 10579.946, 227.424, 52611.695 20/06/07,01:16:03,10,10,1, 11.8,1,1, 10.274, 10579.925, 227.418, 52611.673 20/06/07,01:16:03,11,10,1, 11.8,1,1, 10.274, 10579.949, 227.393, 52611.686 20/06/07,01:16:03,12,10,1, 11.8,1,1, 10.274, 10579.945, 227.412, 52611.671 20/06/07,01:16:03,13,10,1, 11.8,1,1, 10.274, 10579.950, 227.422, 52611.650 20/06/07,01:16:03,14,10,1, 11.8,1,1, 10.274, 10579.960, 227.405, 52611.678 20/06/07,01:16:03,15,10,1, 11.8,1,1, 10.274, 10579.943, 227.422, 52611.648 20/06/07,01:16:03,16,10,1, 11.8,1,1, 10.274, 10579.949, 227.415, 52611.676 20/06/07,01:16:03,17,10,1, 11.8,1,1, 10.274, 10579.950, 227.396, 52611.645 20/06/07,01:16:03,18,10,1, 11.8,1,1, 10.274, 10579.951, 227.423, 52611.638 20/06/07,01:16:03,19,10,1, 11.8,1,1, 10.274, 10579.949, 227.400, 52611.663 20/06/07,01:16:04,00,10,1, 11.9,1,1, 10.275, 10579.957, 227.365, 52611.629 20/06/07,01:16:04,01,10,1, 11.9,1,1, 10.275, 10579.977, 227.423, 52611.681 20/06/07,01:16:04,02,10,1, 11.9,1,1, 10.275, 10579.989, 227.432, 52611.709 20/06/07,01:16:04,03,10,1, 11.9,1,1, 10.275, 10579.947, 227.399, 52611.670 20/06/07,01:16:04,04,10,1, 11.9,1,1, 10.275, 10579.978, 227.390, 52611.672 20/06/07,01:16:04,05,10,1, 11.9,1,1, 10.275, 10579.951, 227.379, 52611.663 20/06/07,01:16:04,06,10,1, 11.9,1,1, 10.275, 10579.916, 227.401, 52611.692 20/06/07,01:16:04,07,10,1, 11.9,1,1, 10.275, 10579.959, 227.409, 52611.688 20/06/07,01:16:04,08,10,1, 11.9,1,1, 10.275, 10579.970, 227.417, 52611.669 20/06/07,01:16:04,09,10,1, 11.9,1,1, 10.275, 10579.972, 227.410, 52611.689 20/06/07,01:16:04,10,10,1, 11.9,1,1, 10.275, 10579.976, 227.414, 52611.669 20/06/07,01:16:04,11,10,1, 11.9,1,1, 10.275, 10579.957, 227.396, 52611.666 20/06/07,01:16:04,12,10,1, 11.9,1,1, 10.275, 10579.952, 227.359, 52611.651 20/06/07,01:16:04,13,10,1, 11.9,1,1, 10.275, 10579.975, 227.388, 52611.676 20/06/07,01:16:04,14,10,1, 11.9,1,1, 10.275, 10579.980, 227.407, 52611.674 20/06/07,01:16:04,15,10,1, 11.9,1,1, 10.275, 10579.961, 227.415, 52611.664 20/06/07,01:16:04,16,10,1, 11.9,1,1, 10.275, 10579.960, 227.380, 52611.666 20/06/07,01:16:04,17,10,1, 11.9,1,1, 10.275, 10580.005, 227.397, 52611.719 20/06/07,01:16:04,18,10,1, 11.9,1,1, 10.275, 10579.950, 227.376, 52611.643 20/06/07,01:16:04,19,10,1, 11.9,1,1, 10.275, 10579.959, 227.365, 52611.629 20/06/07,01:16:05,00,10,1, 11.9,1,1, 10.273, 10579.965, 227.368, 52611.559 20/06/07,01:16:05,01,10,1, 11.9,1,1, 10.273, 10579.974, 227.398, 52611.723 20/06/07,01:16:05,02,10,1, 11.9,1,1, 10.273, 10579.953, 227.393, 52611.683 20/06/07,01:16:05,03,10,1, 11.9,1,1, 10.273, 10579.986, 227.409, 52611.633 20/06/07,01:16:05,04,10,1, 11.9,1,1, 10.273, 10579.968, 227.404, 52611.662 20/06/07,01:16:05,05,10,1, 11.9,1,1, 10.273, 10579.972, 227.365, 52611.609 20/06/07,01:16:05,06,10,1, 11.9,1,1, 10.273, 10579.946, 227.356, 52611.547 20/06/07,01:16:05,07,10,1, 11.9,1,1, 10.273, 10579.960, 227.369, 52611.578 20/06/07,01:16:05,08,10,1, 11.9,1,1, 10.273, 10579.953, 227.381, 52611.628 20/06/07,01:16:05,09,10,1, 11.9,1,1, 10.273, 10579.966, 227.393, 52611.606 20/06/07,01:16:05,10,10,1, 11.9,1,1, 10.273, 10579.936, 227.374, 52611.571 20/06/07,01:16:05,11,10,1, 11.9,1,1, 10.273, 10579.949, 227.375, 52611.578 20/06/07,01:16:05,12,10,1, 11.9,1,1, 10.273, 10579.958, 227.384, 52611.597 20/06/07,01:16:05,13,10,1, 11.9,1,1, 10.273, 10579.976, 227.364, 52611.638 20/06/07,01:16:05,14,10,1, 11.9,1,1, 10.273, 10579.962, 227.377, 52611.616 20/06/07,01:16:05,15,10,1, 11.9,1,1, 10.273, 10579.954, 227.356, 52611.546 20/06/07,01:16:05,16,10,1, 11.9,1,1, 10.273, 10579.942, 227.353, 52611.541 20/06/07,01:16:05,17,10,1, 11.9,1,1, 10.273, 10579.977, 227.347, 52611.597 20/06/07,01:16:05,18,10,1, 11.9,1,1, 10.273, 10579.945, 227.372, 52611.613 20/06/07,01:16:05,19,10,1, 11.9,1,1, 10.273, 10579.972, 227.368, 52611.559 20/06/07,01:16:06,00,10,1, 11.8,1,1, 10.274, 10579.957, 227.333, 52611.626 20/06/07,01:16:06,01,10,1, 11.8,1,1, 10.274, 10579.954, 227.364, 52611.563 20/06/07,01:16:06,02,10,1, 11.8,1,1, 10.274, 10579.952, 227.384, 52611.586 20/06/07,01:16:06,03,10,1, 11.8,1,1, 10.274, 10579.957, 227.347, 52611.588 20/06/07,01:16:06,04,10,1, 11.8,1,1, 10.274, 10579.917, 227.354, 52611.636 20/06/07,01:16:06,05,10,1, 11.8,1,1, 10.274, 10579.959, 227.345, 52611.628 20/06/07,01:16:06,06,10,1, 11.8,1,1, 10.274, 10579.943, 227.336, 52611.587 20/06/07,01:16:06,07,10,1, 11.8,1,1, 10.274, 10579.971, 227.326, 52611.452 20/06/07,01:16:06,08,10,1, 11.8,1,1, 10.274, 10579.948, 227.371, 52611.570 20/06/07,01:16:06,09,10,1, 11.8,1,1, 10.274, 10579.944, 227.340, 52611.600 20/06/07,01:16:06,10,10,1, 11.8,1,1, 10.274, 10579.973, 227.366, 52611.607 20/06/07,01:16:06,11,10,1, 11.8,1,1, 10.274, 10579.960, 227.360, 52611.566 20/06/07,01:16:06,12,10,1, 11.8,1,1, 10.274, 10579.944, 227.332, 52611.565 20/06/07,01:16:06,13,10,1, 11.8,1,1, 10.274, 10579.978, 227.359, 52611.591 20/06/07,01:16:06,14,10,1, 11.8,1,1, 10.274, 10579.971, 227.362, 52611.610 20/06/07,01:16:06,15,10,1, 11.8,1,1, 10.274, 10579.947, 227.343, 52611.582 20/06/07,01:16:06,16,10,1, 11.8,1,1, 10.274, 10579.967, 227.344, 52611.660 20/06/07,01:16:06,17,10,1, 11.8,1,1, 10.274, 10579.976, 227.353, 52611.644 20/06/07,01:16:06,18,10,1, 11.8,1,1, 10.274, 10579.950, 227.352, 52611.624 20/06/07,01:16:06,19,10,1, 11.8,1,1, 10.274, 10579.964, 227.333, 52611.626 20/06/07,01:16:07,00,10,1, 11.9,1,1, 10.273, 10580.024, 227.339, 52611.609 20/06/07,01:16:07,01,10,1, 11.9,1,1, 10.273, 10579.964, 227.336, 52611.620 20/06/07,01:16:07,02,10,1, 11.9,1,1, 10.273, 10579.963, 227.317, 52611.614 20/06/07,01:16:07,03,10,1, 11.9,1,1, 10.273, 10579.962, 227.316, 52611.608 20/06/07,01:16:07,04,10,1, 11.9,1,1, 10.273, 10579.970, 227.342, 52611.570 20/06/07,01:16:07,05,10,1, 11.9,1,1, 10.273, 10579.986, 227.346, 52611.620 20/06/07,01:16:07,06,10,1, 11.9,1,1, 10.273, 10579.959, 227.325, 52611.629 20/06/07,01:16:07,07,10,1, 11.9,1,1, 10.273, 10579.977, 227.331, 52611.636 20/06/07,01:16:07,08,10,1, 11.9,1,1, 10.273, 10579.983, 227.304, 52611.616 20/06/07,01:16:07,09,10,1, 11.9,1,1, 10.273, 10579.988, 227.321, 52611.615 20/06/07,01:16:07,10,10,1, 11.9,1,1, 10.273, 10580.031, 227.315, 52611.669 20/06/07,01:16:07,11,10,1, 11.9,1,1, 10.273, 10579.954, 227.329, 52611.508 20/06/07,01:16:07,12,10,1, 11.9,1,1, 10.273, 10579.960, 227.352, 52611.670 20/06/07,01:16:07,13,10,1, 11.9,1,1, 10.273, 10579.980, 227.331, 52611.647 20/06/07,01:16:07,14,10,1, 11.9,1,1, 10.273, 10579.968, 227.355, 52611.584 20/06/07,01:16:07,15,10,1, 11.9,1,1, 10.273, 10579.965, 227.349, 52611.579 20/06/07,01:16:07,16,10,1, 11.9,1,1, 10.273, 10580.003, 227.345, 52611.581 20/06/07,01:16:07,17,10,1, 11.9,1,1, 10.273, 10579.985, 227.359, 52611.602 20/06/07,01:16:07,18,10,1, 11.9,1,1, 10.273, 10580.024, 227.344, 52611.652 20/06/07,01:16:07,19,10,1, 11.9,1,1, 10.273, 10580.029, 227.339, 52611.609 20/06/07,01:16:08,00,10,1, 11.9,1,1, 10.273, 10580.049, 227.293, 52611.561 20/06/07,01:16:08,01,10,1, 11.9,1,1, 10.273, 10580.019, 227.311, 52611.574 20/06/07,01:16:08,02,10,1, 11.9,1,1, 10.273, 10579.997, 227.314, 52611.589 20/06/07,01:16:08,03,10,1, 11.9,1,1, 10.273, 10580.006, 227.310, 52611.595 20/06/07,01:16:08,04,10,1, 11.9,1,1, 10.273, 10579.996, 227.310, 52611.595 20/06/07,01:16:08,05,10,1, 11.9,1,1, 10.273, 10580.019, 227.303, 52611.627 20/06/07,01:16:08,06,10,1, 11.9,1,1, 10.273, 10580.019, 227.309, 52611.583 20/06/07,01:16:08,07,10,1, 11.9,1,1, 10.273, 10580.023, 227.327, 52611.642 20/06/07,01:16:08,08,10,1, 11.9,1,1, 10.273, 10580.017, 227.313, 52611.565 20/06/07,01:16:08,09,10,1, 11.9,1,1, 10.273, 10580.020, 227.292, 52611.606 20/06/07,01:16:08,10,10,1, 11.9,1,1, 10.273, 10580.020, 227.298, 52611.549 20/06/07,01:16:08,11,10,1, 11.9,1,1, 10.273, 10580.000, 227.290, 52611.520 20/06/07,01:16:08,12,10,1, 11.9,1,1, 10.273, 10580.016, 227.315, 52611.567 20/06/07,01:16:08,13,10,1, 11.9,1,1, 10.273, 10580.047, 227.310, 52611.592 20/06/07,01:16:08,14,10,1, 11.9,1,1, 10.273, 10580.039, 227.301, 52611.579 20/06/07,01:16:08,15,10,1, 11.9,1,1, 10.273, 10580.030, 227.310, 52611.574 20/06/07,01:16:08,16,10,1, 11.9,1,1, 10.273, 10580.031, 227.318, 52611.558 20/06/07,01:16:08,17,10,1, 11.9,1,1, 10.273, 10580.037, 227.304, 52611.589 20/06/07,01:16:08,18,10,1, 11.9,1,1, 10.273, 10580.029, 227.293, 52611.549 20/06/07,01:16:08,19,10,1, 11.9,1,1, 10.273, 10580.055, 227.293, 52611.561 20/06/07,01:16:09,00,10,1, 11.9,1,1, 10.275, 10580.107, 227.292, 52611.589 20/06/07,01:16:09,01,10,1, 11.9,1,1, 10.275, 10580.036, 227.298, 52611.543 20/06/07,01:16:09,02,10,1, 11.9,1,1, 10.275, 10580.039, 227.292, 52611.548 20/06/07,01:16:09,03,10,1, 11.9,1,1, 10.275, 10580.028, 227.286, 52611.537 20/06/07,01:16:09,04,10,1, 11.9,1,1, 10.275, 10580.039, 227.290, 52611.576 20/06/07,01:16:09,05,10,1, 11.9,1,1, 10.275, 10580.052, 227.280, 52611.553 20/06/07,01:16:09,06,10,1, 11.9,1,1, 10.275, 10580.061, 227.297, 52611.552 20/06/07,01:16:09,07,10,1, 11.9,1,1, 10.275, 10580.051, 227.283, 52611.561 20/06/07,01:16:09,08,10,1, 11.9,1,1, 10.275, 10580.062, 227.285, 52611.582 20/06/07,01:16:09,09,10,1, 11.9,1,1, 10.275, 10580.088, 227.281, 52611.595 20/06/07,01:16:09,10,10,1, 11.9,1,1, 10.275, 10580.068, 227.288, 52611.542 20/06/07,01:16:09,11,10,1, 11.9,1,1, 10.275, 10580.068, 227.294, 52611.534 20/06/07,01:16:09,12,10,1, 11.9,1,1, 10.275, 10580.074, 227.288, 52611.590 20/06/07,01:16:09,13,10,1, 11.9,1,1, 10.275, 10580.059, 227.278, 52611.547 20/06/07,01:16:09,14,10,1, 11.9,1,1, 10.275, 10580.067, 227.292, 52611.570 20/06/07,01:16:09,15,10,1, 11.9,1,1, 10.275, 10580.092, 227.321, 52611.553 20/06/07,01:16:09,16,10,1, 11.9,1,1, 10.275, 10580.086, 227.300, 52611.565 20/06/07,01:16:09,17,10,1, 11.9,1,1, 10.275, 10580.079, 227.270, 52611.568 20/06/07,01:16:09,18,10,1, 11.9,1,1, 10.275, 10580.064, 227.263, 52611.571 20/06/07,01:16:09,19,10,1, 11.9,1,1, 10.275, 10580.109, 227.292, 52611.589 20/06/07,01:16:10,00,10,1, 11.8,1,1, 10.275, 10580.149, 227.246, 52611.530 20/06/07,01:16:10,01,10,1, 11.8,1,1, 10.275, 10580.098, 227.265, 52611.564 20/06/07,01:16:10,02,10,1, 11.8,1,1, 10.275, 10580.064, 227.259, 52611.560 20/06/07,01:16:10,03,10,1, 11.8,1,1, 10.275, 10580.118, 227.274, 52611.585 20/06/07,01:16:10,04,10,1, 11.8,1,1, 10.275, 10580.120, 227.285, 52611.557 20/06/07,01:16:10,05,10,1, 11.8,1,1, 10.275, 10580.138, 227.274, 52611.573 20/06/07,01:16:10,06,10,1, 11.8,1,1, 10.275, 10580.104, 227.268, 52611.582 20/06/07,01:16:10,07,10,1, 11.8,1,1, 10.275, 10580.089, 227.273, 52611.559 20/06/07,01:16:10,08,10,1, 11.8,1,1, 10.275, 10580.136, 227.297, 52611.585 20/06/07,01:16:10,09,10,1, 11.8,1,1, 10.275, 10580.108, 227.274, 52611.581 20/06/07,01:16:10,10,10,1, 11.8,1,1, 10.275, 10580.116, 227.268, 52611.573 20/06/07,01:16:10,11,10,1, 11.8,1,1, 10.275, 10580.120, 227.247, 52611.535 20/06/07,01:16:10,12,10,1, 11.8,1,1, 10.275, 10580.104, 227.272, 52611.543 20/06/07,01:16:10,13,10,1, 11.8,1,1, 10.275, 10580.129, 227.266, 52611.538 20/06/07,01:16:10,14,10,1, 11.8,1,1, 10.275, 10580.126, 227.282, 52611.610 20/06/07,01:16:10,15,10,1, 11.8,1,1, 10.275, 10580.126, 227.269, 52611.539 20/06/07,01:16:10,16,10,1, 11.8,1,1, 10.275, 10580.121, 227.253, 52611.552 20/06/07,01:16:10,17,10,1, 11.8,1,1, 10.275, 10580.143, 227.256, 52611.540 20/06/07,01:16:10,18,10,1, 11.8,1,1, 10.275, 10580.132, 227.278, 52611.578 20/06/07,01:16:10,19,10,1, 11.8,1,1, 10.275, 10580.150, 227.246, 52611.530 20/06/07,01:16:11,00,10,1, 11.9,1,1, 10.275, 10580.199, 227.227, 52611.551 20/06/07,01:16:11,01,10,1, 11.9,1,1, 10.275, 10580.147, 227.257, 52611.589 20/06/07,01:16:11,02,10,1, 11.9,1,1, 10.275, 10580.138, 227.251, 52611.565 20/06/07,01:16:11,03,10,1, 11.9,1,1, 10.275, 10580.155, 227.263, 52611.578 20/06/07,01:16:11,04,10,1, 11.9,1,1, 10.275, 10580.132, 227.268, 52611.563 20/06/07,01:16:11,05,10,1, 11.9,1,1, 10.275, 10580.173, 227.258, 52611.585 20/06/07,01:16:11,06,10,1, 11.9,1,1, 10.275, 10580.173, 227.275, 52611.619 20/06/07,01:16:11,07,10,1, 11.9,1,1, 10.275, 10580.154, 227.253, 52611.564 20/06/07,01:16:11,08,10,1, 11.9,1,1, 10.275, 10580.170, 227.234, 52611.578 20/06/07,01:16:11,09,10,1, 11.9,1,1, 10.275, 10580.163, 227.247, 52611.554 20/06/07,01:16:11,10,10,1, 11.9,1,1, 10.275, 10580.126, 227.227, 52611.553 20/06/07,01:16:11,11,10,1, 11.9,1,1, 10.275, 10580.147, 227.253, 52611.559 20/06/07,01:16:11,12,10,1, 11.9,1,1, 10.275, 10580.187, 227.257, 52611.558 20/06/07,01:16:11,13,10,1, 11.9,1,1, 10.275, 10580.144, 227.254, 52611.537 20/06/07,01:16:11,14,10,1, 11.9,1,1, 10.275, 10580.191, 227.238, 52611.556 20/06/07,01:16:11,15,10,1, 11.9,1,1, 10.275, 10580.167, 227.234, 52611.514 20/06/07,01:16:11,16,10,1, 11.9,1,1, 10.275, 10580.156, 227.215, 52611.543 20/06/07,01:16:11,17,10,1, 11.9,1,1, 10.275, 10580.178, 227.246, 52611.569 20/06/07,01:16:11,18,10,1, 11.9,1,1, 10.275, 10580.183, 227.252, 52611.581 20/06/07,01:16:11,19,10,1, 11.9,1,1, 10.275, 10580.205, 227.227, 52611.551 20/06/07,01:16:12,00,10,1, 11.9,1,1, 10.269, 10580.257, 227.191, 52611.488 20/06/07,01:16:12,01,10,1, 11.9,1,1, 10.269, 10580.179, 227.209, 52611.529 20/06/07,01:16:12,02,10,1, 11.9,1,1, 10.269, 10580.190, 227.197, 52611.529 20/06/07,01:16:12,03,10,1, 11.9,1,1, 10.269, 10580.185, 227.228, 52611.580 20/06/07,01:16:12,04,10,1, 11.9,1,1, 10.269, 10580.203, 227.240, 52611.537 20/06/07,01:16:12,05,10,1, 11.9,1,1, 10.269, 10580.208, 227.211, 52611.568 20/06/07,01:16:12,06,10,1, 11.9,1,1, 10.269, 10580.164, 227.216, 52611.565 20/06/07,01:16:12,07,10,1, 11.9,1,1, 10.269, 10580.216, 227.210, 52611.586 20/06/07,01:16:12,08,10,1, 11.9,1,1, 10.269, 10580.215, 227.228, 52611.554 20/06/07,01:16:12,09,10,1, 11.9,1,1, 10.269, 10580.189, 227.217, 52611.526 20/06/07,01:16:12,10,10,1, 11.9,1,1, 10.269, 10580.216, 227.193, 52611.540 20/06/07,01:16:12,11,10,1, 11.9,1,1, 10.269, 10580.226, 227.208, 52611.512 20/06/07,01:16:12,12,10,1, 11.9,1,1, 10.269, 10580.200, 227.194, 52611.540 20/06/07,01:16:12,13,10,1, 11.9,1,1, 10.269, 10580.194, 227.224, 52611.563 20/06/07,01:16:12,14,10,1, 11.9,1,1, 10.269, 10580.208, 227.212, 52611.557 20/06/07,01:16:12,15,10,1, 11.9,1,1, 10.269, 10580.203, 227.181, 52611.504 20/06/07,01:16:12,16,10,1, 11.9,1,1, 10.269, 10580.234, 227.217, 52611.570 20/06/07,01:16:12,17,10,1, 11.9,1,1, 10.269, 10580.231, 227.199, 52611.553 20/06/07,01:16:12,18,10,1, 11.9,1,1, 10.269, 10580.190, 227.211, 52611.503 20/06/07,01:16:12,19,10,1, 11.9,1,1, 10.269, 10580.262, 227.191, 52611.488 20/06/07,01:16:13,00,10,1, 11.8,1,1, 10.272, 10580.232, 227.205, 52611.504 20/06/07,01:16:13,01,10,1, 11.8,1,1, 10.272, 10580.210, 227.187, 52611.525 20/06/07,01:16:13,02,10,1, 11.8,1,1, 10.272, 10580.218, 227.190, 52611.602 20/06/07,01:16:13,03,10,1, 11.8,1,1, 10.272, 10580.240, 227.200, 52611.569 20/06/07,01:16:13,04,10,1, 11.8,1,1, 10.272, 10580.232, 227.203, 52611.570 20/06/07,01:16:13,05,10,1, 11.8,1,1, 10.272, 10580.212, 227.185, 52611.560 20/06/07,01:16:13,06,10,1, 11.8,1,1, 10.272, 10580.219, 227.176, 52611.547 20/06/07,01:16:13,07,10,1, 11.8,1,1, 10.272, 10580.229, 227.180, 52611.556 20/06/07,01:16:13,08,10,1, 11.8,1,1, 10.272, 10580.244, 227.194, 52611.567 20/06/07,01:16:13,09,10,1, 11.8,1,1, 10.272, 10580.251, 227.205, 52611.547 20/06/07,01:16:13,10,10,1, 11.8,1,1, 10.272, 10580.231, 227.198, 52611.554 20/06/07,01:16:13,11,10,1, 11.8,1,1, 10.272, 10580.223, 227.164, 52611.546 20/06/07,01:16:13,12,10,1, 11.8,1,1, 10.272, 10580.249, 227.180, 52611.534 20/06/07,01:16:13,13,10,1, 11.8,1,1, 10.272, 10580.235, 227.173, 52611.524 20/06/07,01:16:13,14,10,1, 11.8,1,1, 10.272, 10580.244, 227.199, 52611.509 20/06/07,01:16:13,15,10,1, 11.8,1,1, 10.272, 10580.231, 227.177, 52611.475 20/06/07,01:16:13,16,10,1, 11.8,1,1, 10.272, 10580.250, 227.175, 52611.518 20/06/07,01:16:13,17,10,1, 11.8,1,1, 10.272, 10580.227, 227.178, 52611.524 20/06/07,01:16:13,18,10,1, 11.8,1,1, 10.272, 10580.255, 227.172, 52611.513 20/06/07,01:16:13,19,10,1, 11.8,1,1, 10.272, 10580.234, 227.205, 52611.504 20/06/07,01:16:14,00,10,1, 11.9,1,1, 10.274, 10580.240, 227.198, 52611.506 20/06/07,01:16:14,01,10,1, 11.9,1,1, 10.274, 10580.241, 227.183, 52611.533 20/06/07,01:16:14,02,10,1, 11.9,1,1, 10.274, 10580.225, 227.183, 52611.564 20/06/07,01:16:14,03,10,1, 11.9,1,1, 10.274, 10580.236, 227.218, 52611.530 20/06/07,01:16:14,04,10,1, 11.9,1,1, 10.274, 10580.255, 227.182, 52611.489 20/06/07,01:16:14,05,10,1, 11.9,1,1, 10.274, 10580.258, 227.214, 52611.537 20/06/07,01:16:14,06,10,1, 11.9,1,1, 10.274, 10580.237, 227.203, 52611.602 20/06/07,01:16:14,07,10,1, 11.9,1,1, 10.274, 10580.256, 227.206, 52611.558 20/06/07,01:16:14,08,10,1, 11.9,1,1, 10.274, 10580.281, 227.206, 52611.548 20/06/07,01:16:14,09,10,1, 11.9,1,1, 10.274, 10580.231, 227.189, 52611.543 20/06/07,01:16:14,10,10,1, 11.9,1,1, 10.274, 10580.256, 227.187, 52611.523 20/06/07,01:16:14,11,10,1, 11.9,1,1, 10.274, 10580.238, 227.179, 52611.494 20/06/07,01:16:14,12,10,1, 11.9,1,1, 10.274, 10580.225, 227.193, 52611.510 20/06/07,01:16:14,13,10,1, 11.9,1,1, 10.274, 10580.246, 227.181, 52611.510 20/06/07,01:16:14,14,10,1, 11.9,1,1, 10.274, 10580.252, 227.150, 52611.526 20/06/07,01:16:14,15,10,1, 11.9,1,1, 10.274, 10580.260, 227.182, 52611.522 20/06/07,01:16:14,16,10,1, 11.9,1,1, 10.274, 10580.266, 227.169, 52611.520 20/06/07,01:16:14,17,10,1, 11.9,1,1, 10.274, 10580.255, 227.155, 52611.557 20/06/07,01:16:14,18,10,1, 11.9,1,1, 10.274, 10580.256, 227.196, 52611.575 20/06/07,01:16:14,19,10,1, 11.9,1,1, 10.274, 10580.241, 227.198, 52611.506 20/06/07,01:16:15,00,10,1, 11.9,1,1, 10.268, 10580.291, 227.165, 52611.581 20/06/07,01:16:15,01,10,1, 11.9,1,1, 10.268, 10580.211, 227.178, 52611.549 20/06/07,01:16:15,02,10,1, 11.9,1,1, 10.268, 10580.255, 227.191, 52611.551 20/06/07,01:16:15,03,10,1, 11.9,1,1, 10.268, 10580.234, 227.186, 52611.580 20/06/07,01:16:15,04,10,1, 11.9,1,1, 10.268, 10580.248, 227.178, 52611.520 20/06/07,01:16:15,05,10,1, 11.9,1,1, 10.268, 10580.248, 227.183, 52611.533 20/06/07,01:16:15,06,10,1, 11.9,1,1, 10.268, 10580.240, 227.171, 52611.573 20/06/07,01:16:15,07,10,1, 11.9,1,1, 10.268, 10580.258, 227.180, 52611.550 20/06/07,01:16:15,08,10,1, 11.9,1,1, 10.268, 10580.252, 227.165, 52611.541 20/06/07,01:16:15,09,10,1, 11.9,1,1, 10.268, 10580.258, 227.171, 52611.511 20/06/07,01:16:15,10,10,1, 11.9,1,1, 10.268, 10580.266, 227.176, 52611.498 20/06/07,01:16:15,11,10,1, 11.9,1,1, 10.268, 10580.252, 227.123, 52611.481 20/06/07,01:16:15,12,10,1, 11.9,1,1, 10.268, 10580.280, 227.156, 52611.477 20/06/07,01:16:15,13,10,1, 11.9,1,1, 10.268, 10580.267, 227.153, 52611.523 20/06/07,01:16:15,14,10,1, 11.9,1,1, 10.268, 10580.258, 227.152, 52611.541 20/06/07,01:16:15,15,10,1, 11.9,1,1, 10.268, 10580.283, 227.154, 52611.539 20/06/07,01:16:15,16,10,1, 11.9,1,1, 10.268, 10580.295, 227.167, 52611.541 20/06/07,01:16:15,17,10,1, 11.9,1,1, 10.268, 10580.242, 227.155, 52611.517 20/06/07,01:16:15,18,10,1, 11.9,1,1, 10.268, 10580.265, 227.146, 52611.533 20/06/07,01:16:15,19,10,1, 11.9,1,1, 10.268, 10580.294, 227.165, 52611.581 20/06/07,01:16:16,00,10,1, 11.9,1,1, 10.270, 10580.299, 227.132, 52611.518 20/06/07,01:16:16,01,10,1, 11.9,1,1, 10.270, 10580.337, 227.151, 52611.521 20/06/07,01:16:16,02,10,1, 11.9,1,1, 10.270, 10580.288, 227.147, 52611.495 20/06/07,01:16:16,03,10,1, 11.9,1,1, 10.270, 10580.283, 227.177, 52611.529 20/06/07,01:16:16,04,10,1, 11.9,1,1, 10.270, 10580.309, 227.170, 52611.558 20/06/07,01:16:16,05,10,1, 11.9,1,1, 10.270, 10580.270, 227.155, 52611.535 20/06/07,01:16:16,06,10,1, 11.9,1,1, 10.270, 10580.274, 227.138, 52611.515 20/06/07,01:16:16,07,10,1, 11.9,1,1, 10.270, 10580.276, 227.145, 52611.490 20/06/07,01:16:16,08,10,1, 11.9,1,1, 10.270, 10580.289, 227.155, 52611.532 20/06/07,01:16:16,09,10,1, 11.9,1,1, 10.270, 10580.291, 227.132, 52611.553 20/06/07,01:16:16,10,10,1, 11.9,1,1, 10.270, 10580.302, 227.132, 52611.529 20/06/07,01:16:16,11,10,1, 11.9,1,1, 10.270, 10580.317, 227.112, 52611.520 20/06/07,01:16:16,12,10,1, 11.9,1,1, 10.270, 10580.299, 227.131, 52611.562 20/06/07,01:16:16,13,10,1, 11.9,1,1, 10.270, 10580.321, 227.139, 52611.562 20/06/07,01:16:16,14,10,1, 11.9,1,1, 10.270, 10580.335, 227.130, 52611.579 20/06/07,01:16:16,15,10,1, 11.9,1,1, 10.270, 10580.312, 227.119, 52611.530 20/06/07,01:16:16,16,10,1, 11.9,1,1, 10.270, 10580.306, 227.127, 52611.508 20/06/07,01:16:16,17,10,1, 11.9,1,1, 10.270, 10580.308, 227.135, 52611.473 20/06/07,01:16:16,18,10,1, 11.9,1,1, 10.270, 10580.304, 227.145, 52611.520 20/06/07,01:16:16,19,10,1, 11.9,1,1, 10.270, 10580.305, 227.132, 52611.518 20/06/07,01:16:17,00,09,1, 11.9,1,1, 10.268, 10580.332, 227.099, 52611.471 20/06/07,01:16:17,01,09,1, 11.9,1,1, 10.268, 10580.317, 227.129, 52611.533 20/06/07,01:16:17,02,09,1, 11.9,1,1, 10.268, 10580.317, 227.146, 52611.515 20/06/07,01:16:17,03,09,1, 11.9,1,1, 10.268, 10580.330, 227.130, 52611.545 20/06/07,01:16:17,04,09,1, 11.9,1,1, 10.268, 10580.318, 227.122, 52611.491 20/06/07,01:16:17,05,09,1, 11.9,1,1, 10.268, 10580.331, 227.120, 52611.469 20/06/07,01:16:17,06,09,1, 11.9,1,1, 10.268, 10580.342, 227.137, 52611.462 20/06/07,01:16:17,07,09,1, 11.9,1,1, 10.268, 10580.316, 227.112, 52611.500 20/06/07,01:16:17,08,09,1, 11.9,1,1, 10.268, 10580.321, 227.110, 52611.482 20/06/07,01:16:17,09,09,1, 11.9,1,1, 10.268, 10580.324, 227.116, 52611.521 20/06/07,01:16:17,10,09,1, 11.9,1,1, 10.268, 10580.328, 227.098, 52611.552 20/06/07,01:16:17,11,09,1, 11.9,1,1, 10.268, 10580.336, 227.114, 52611.495 20/06/07,01:16:17,12,09,1, 11.9,1,1, 10.268, 10580.326, 227.129, 52611.497 20/06/07,01:16:17,13,09,1, 11.9,1,1, 10.268, 10580.318, 227.118, 52611.497 20/06/07,01:16:17,14,09,1, 11.9,1,1, 10.268, 10580.324, 227.112, 52611.518 20/06/07,01:16:17,15,09,1, 11.9,1,1, 10.268, 10580.337, 227.112, 52611.541 20/06/07,01:16:17,16,09,1, 11.9,1,1, 10.268, 10580.350, 227.106, 52611.484 20/06/07,01:16:17,17,09,1, 11.9,1,1, 10.268, 10580.328, 227.112, 52611.507 20/06/07,01:16:17,18,09,1, 11.9,1,1, 10.268, 10580.338, 227.092, 52611.426 20/06/07,01:16:17,19,09,1, 11.9,1,1, 10.268, 10580.336, 227.099, 52611.471 20/06/07,01:16:18,00,09,1, 11.9,1,1, 10.268, 10580.366, 227.107, 52611.524 20/06/07,01:16:18,01,09,1, 11.9,1,1, 10.268, 10580.361, 227.117, 52611.516 20/06/07,01:16:18,02,09,1, 11.9,1,1, 10.268, 10580.337, 227.128, 52611.535 20/06/07,01:16:18,03,09,1, 11.9,1,1, 10.268, 10580.346, 227.118, 52611.496 20/06/07,01:16:18,04,09,1, 11.9,1,1, 10.268, 10580.322, 227.090, 52611.494 20/06/07,01:16:18,05,09,1, 11.9,1,1, 10.268, 10580.326, 227.049, 52611.498 20/06/07,01:16:18,06,09,1, 11.9,1,1, 10.268, 10580.332, 227.082, 52611.499 20/06/07,01:16:18,07,09,1, 11.9,1,1, 10.268, 10580.345, 227.095, 52611.506 20/06/07,01:16:18,08,09,1, 11.9,1,1, 10.268, 10580.351, 227.109, 52611.512 20/06/07,01:16:18,09,09,1, 11.9,1,1, 10.268, 10580.357, 227.093, 52611.487 20/06/07,01:16:18,10,09,1, 11.9,1,1, 10.268, 10580.328, 227.067, 52611.451 20/06/07,01:16:18,11,09,1, 11.9,1,1, 10.268, 10580.346, 227.078, 52611.501 20/06/07,01:16:18,12,09,1, 11.9,1,1, 10.268, 10580.317, 227.075, 52611.469 20/06/07,01:16:18,13,09,1, 11.9,1,1, 10.268, 10580.342, 227.045, 52611.500 20/06/07,01:16:18,14,09,1, 11.9,1,1, 10.268, 10580.389, 227.086, 52611.516 20/06/07,01:16:18,15,09,1, 11.9,1,1, 10.268, 10580.349, 227.068, 52611.500 20/06/07,01:16:18,16,09,1, 11.9,1,1, 10.268, 10580.364, 227.107, 52611.496 20/06/07,01:16:18,17,09,1, 11.9,1,1, 10.268, 10580.380, 227.085, 52611.512 20/06/07,01:16:18,18,09,1, 11.9,1,1, 10.268, 10580.358, 227.060, 52611.506 20/06/07,01:16:18,19,09,1, 11.9,1,1, 10.268, 10580.371, 227.107, 52611.524 20/06/07,01:16:19,00,09,1, 11.9,1,1, 10.273, 10580.391, 227.061, 52611.569 20/06/07,01:16:19,01,09,1, 11.9,1,1, 10.273, 10580.349, 227.076, 52611.524 20/06/07,01:16:19,02,09,1, 11.9,1,1, 10.273, 10580.367, 227.104, 52611.523 20/06/07,01:16:19,03,09,1, 11.9,1,1, 10.273, 10580.393, 227.090, 52611.501 20/06/07,01:16:19,04,09,1, 11.9,1,1, 10.273, 10580.385, 227.105, 52611.511 20/06/07,01:16:19,05,09,1, 11.9,1,1, 10.273, 10580.370, 227.060, 52611.455 20/06/07,01:16:19,06,09,1, 11.9,1,1, 10.273, 10580.379, 227.096, 52611.455 20/06/07,01:16:19,07,09,1, 11.9,1,1, 10.273, 10580.353, 227.079, 52611.443 20/06/07,01:16:19,08,09,1, 11.9,1,1, 10.273, 10580.390, 227.078, 52611.499 20/06/07,01:16:19,09,09,1, 11.9,1,1, 10.273, 10580.389, 227.062, 52611.498 20/06/07,01:16:19,10,09,1, 11.9,1,1, 10.273, 10580.368, 227.071, 52611.342 20/06/07,01:16:19,11,09,1, 11.9,1,1, 10.273, 10580.391, 227.064, 52611.517 20/06/07,01:16:19,12,09,1, 11.9,1,1, 10.273, 10580.415, 227.064, 52611.508 20/06/07,01:16:19,13,09,1, 11.9,1,1, 10.273, 10580.411, 227.072, 52611.471 20/06/07,01:16:19,14,09,1, 11.9,1,1, 10.273, 10580.425, 227.045, 52611.456 20/06/07,01:16:19,15,09,1, 11.9,1,1, 10.273, 10580.383, 227.075, 52611.488 20/06/07,01:16:19,16,09,1, 11.9,1,1, 10.273, 10580.390, 227.042, 52611.501 20/06/07,01:16:19,17,09,1, 11.9,1,1, 10.273, 10580.391, 227.046, 52611.443 20/06/07,01:16:19,18,09,1, 11.9,1,1, 10.273, 10580.437, 227.063, 52611.323 20/06/07,01:16:19,19,09,1, 11.9,1,1, 10.273, 10580.392, 227.061, 52611.569 20/06/07,01:16:20,00,09,1, 11.9,1,1, 10.270, 10580.441, 227.037, 52611.497 20/06/07,01:16:20,01,09,1, 11.9,1,1, 10.270, 10580.390, 227.065, 52611.533 20/06/07,01:16:20,02,09,1, 11.9,1,1, 10.270, 10580.375, 227.045, 52611.486 20/06/07,01:16:20,03,09,1, 11.9,1,1, 10.270, 10580.388, 227.036, 52611.457 20/06/07,01:16:20,04,09,1, 11.9,1,1, 10.270, 10580.409, 227.046, 52611.498 20/06/07,01:16:20,05,09,1, 11.9,1,1, 10.270, 10580.417, 227.038, 52611.471 20/06/07,01:16:20,06,09,1, 11.9,1,1, 10.270, 10580.397, 227.022, 52611.450 20/06/07,01:16:20,07,09,1, 11.9,1,1, 10.270, 10580.411, 227.072, 52611.445 20/06/07,01:16:20,08,09,1, 11.9,1,1, 10.270, 10580.407, 227.026, 52611.477 20/06/07,01:16:20,09,09,1, 11.9,1,1, 10.270, 10580.422, 227.063, 52611.461 20/06/07,01:16:20,10,09,1, 11.9,1,1, 10.270, 10580.446, 227.075, 52611.466 20/06/07,01:16:20,11,09,1, 11.9,1,1, 10.270, 10580.405, 227.050, 52611.488 20/06/07,01:16:20,12,09,1, 11.9,1,1, 10.270, 10580.425, 227.067, 52611.493 20/06/07,01:16:20,13,09,1, 11.9,1,1, 10.270, 10580.426, 227.026, 52611.418 20/06/07,01:16:20,14,09,1, 11.9,1,1, 10.270, 10580.407, 227.058, 52611.476 20/06/07,01:16:20,15,09,1, 11.9,1,1, 10.270, 10580.418, 227.051, 52611.451 20/06/07,01:16:20,16,09,1, 11.9,1,1, 10.270, 10580.445, 227.028, 52611.476 20/06/07,01:16:20,17,09,1, 11.9,1,1, 10.270, 10580.447, 227.045, 52611.505 20/06/07,01:16:20,18,09,1, 11.9,1,1, 10.270, 10580.429, 227.025, 52611.474 20/06/07,01:16:20,19,09,1, 11.9,1,1, 10.270, 10580.447, 227.037, 52611.497 20/06/07,01:16:21,00,08,1, 11.9,1,1, 10.270, 10580.491, 227.022, 52611.410 20/06/07,01:16:21,01,08,1, 11.9,1,1, 10.270, 10580.443, 227.061, 52611.461 20/06/07,01:16:21,02,08,1, 11.9,1,1, 10.270, 10580.461, 227.036, 52611.493 20/06/07,01:16:21,03,08,1, 11.9,1,1, 10.270, 10580.464, 227.039, 52611.487 20/06/07,01:16:21,04,08,1, 11.9,1,1, 10.270, 10580.465, 227.037, 52611.460 20/06/07,01:16:21,05,08,1, 11.9,1,1, 10.270, 10580.445, 227.054, 52611.446 20/06/07,01:16:21,06,08,1, 11.9,1,1, 10.270, 10580.480, 227.039, 52611.477 20/06/07,01:16:21,07,08,1, 11.9,1,1, 10.270, 10580.457, 227.013, 52611.469 20/06/07,01:16:21,08,08,1, 11.9,1,1, 10.270, 10580.474, 227.022, 52611.458 20/06/07,01:16:21,09,08,1, 11.9,1,1, 10.270, 10580.483, 227.051, 52611.452 20/06/07,01:16:21,10,08,1, 11.9,1,1, 10.270, 10580.474, 227.011, 52611.476 20/06/07,01:16:21,11,08,1, 11.9,1,1, 10.270, 10580.469, 227.022, 52611.453 20/06/07,01:16:21,12,08,1, 11.9,1,1, 10.270, 10580.470, 227.021, 52611.470 20/06/07,01:16:21,13,08,1, 11.9,1,1, 10.270, 10580.463, 227.028, 52611.470 20/06/07,01:16:21,14,08,1, 11.9,1,1, 10.270, 10580.474, 227.032, 52611.454 20/06/07,01:16:21,15,08,1, 11.9,1,1, 10.270, 10580.486, 227.050, 52611.470 20/06/07,01:16:21,16,08,1, 11.9,1,1, 10.270, 10580.457, 227.038, 52611.450 20/06/07,01:16:21,17,08,1, 11.9,1,1, 10.270, 10580.503, 227.040, 52611.440 20/06/07,01:16:21,18,08,1, 11.9,1,1, 10.270, 10580.482, 227.035, 52611.463 20/06/07,01:16:21,19,08,1, 11.9,1,1, 10.270, 10580.493, 227.022, 52611.410 20/06/07,01:16:22,00,08,1, 11.9,1,1, 10.273, 10580.541, 227.014, 52611.449 20/06/07,01:16:22,01,08,1, 11.9,1,1, 10.273, 10580.486, 227.021, 52611.450 20/06/07,01:16:22,02,08,1, 11.9,1,1, 10.273, 10580.492, 227.037, 52611.442 20/06/07,01:16:22,03,08,1, 11.9,1,1, 10.273, 10580.507, 227.023, 52611.429 20/06/07,01:16:22,04,08,1, 11.9,1,1, 10.273, 10580.487, 227.028, 52611.430 20/06/07,01:16:22,05,08,1, 11.9,1,1, 10.273, 10580.507, 227.036, 52611.481 20/06/07,01:16:22,06,08,1, 11.9,1,1, 10.273, 10580.497, 227.028, 52611.440 20/06/07,01:16:22,07,08,1, 11.9,1,1, 10.273, 10580.500, 227.037, 52611.420 20/06/07,01:16:22,08,08,1, 11.9,1,1, 10.273, 10580.510, 226.996, 52611.400 20/06/07,01:16:22,09,08,1, 11.9,1,1, 10.273, 10580.496, 227.007, 52611.492 20/06/07,01:16:22,10,08,1, 11.9,1,1, 10.273, 10580.518, 226.989, 52611.492 20/06/07,01:16:22,11,08,1, 11.9,1,1, 10.273, 10580.501, 227.000, 52611.459 20/06/07,01:16:22,12,08,1, 11.9,1,1, 10.273, 10580.513, 226.996, 52611.477 20/06/07,01:16:22,13,08,1, 11.9,1,1, 10.273, 10580.523, 227.002, 52611.504 20/06/07,01:16:22,14,08,1, 11.9,1,1, 10.273, 10580.527, 227.013, 52611.454 20/06/07,01:16:22,15,08,1, 11.9,1,1, 10.273, 10580.526, 227.002, 52611.431 20/06/07,01:16:22,16,08,1, 11.9,1,1, 10.273, 10580.526, 226.989, 52611.419 20/06/07,01:16:22,17,08,1, 11.9,1,1, 10.273, 10580.527, 226.999, 52611.436 20/06/07,01:16:22,18,08,1, 11.9,1,1, 10.273, 10580.522, 227.009, 52611.453 20/06/07,01:16:22,19,08,1, 11.9,1,1, 10.273, 10580.545, 227.014, 52611.449 20/06/07,01:16:23,00,08,1, 11.9,1,1, 10.270, 10580.566, 226.931, 52611.388 20/06/07,01:16:23,01,08,1, 11.9,1,1, 10.270, 10580.535, 226.993, 52611.458 20/06/07,01:16:23,02,08,1, 11.9,1,1, 10.270, 10580.569, 227.044, 52611.471 20/06/07,01:16:23,03,08,1, 11.9,1,1, 10.270, 10580.536, 227.009, 52611.462 20/06/07,01:16:23,04,08,1, 11.9,1,1, 10.270, 10580.532, 226.977, 52611.456 20/06/07,01:16:23,05,08,1, 11.9,1,1, 10.270, 10580.557, 227.010, 52611.442 20/06/07,01:16:23,06,08,1, 11.9,1,1, 10.270, 10580.567, 226.987, 52611.474 20/06/07,01:16:23,07,08,1, 11.9,1,1, 10.270, 10580.549, 226.981, 52611.460 20/06/07,01:16:23,08,08,1, 11.9,1,1, 10.270, 10580.571, 226.966, 52611.473 20/06/07,01:16:23,09,08,1, 11.9,1,1, 10.270, 10580.533, 226.981, 52611.497 20/06/07,01:16:23,10,08,1, 11.9,1,1, 10.270, 10580.549, 226.993, 52611.458 20/06/07,01:16:23,11,08,1, 11.9,1,1, 10.270, 10580.595, 226.997, 52611.473 20/06/07,01:16:23,12,08,1, 11.9,1,1, 10.270, 10580.566, 227.003, 52611.414 20/06/07,01:16:23,13,08,1, 11.9,1,1, 10.270, 10580.578, 226.987, 52611.414 20/06/07,01:16:23,14,08,1, 11.9,1,1, 10.270, 10580.579, 226.999, 52611.426 20/06/07,01:16:23,15,08,1, 11.9,1,1, 10.270, 10580.567, 226.975, 52611.410 20/06/07,01:16:23,16,08,1, 11.9,1,1, 10.270, 10580.572, 226.948, 52611.426 20/06/07,01:16:23,17,08,1, 11.9,1,1, 10.270, 10580.564, 226.965, 52611.431 20/06/07,01:16:23,18,08,1, 11.9,1,1, 10.270, 10580.567, 226.958, 52611.413 20/06/07,01:16:23,19,08,1, 11.9,1,1, 10.270, 10580.569, 226.931, 52611.388 20/06/07,01:16:24,00,08,1, 11.9,1,1, 10.268, 10580.583, 226.946, 52611.402 20/06/07,01:16:24,01,08,1, 11.9,1,1, 10.268, 10580.578, 226.946, 52611.414 20/06/07,01:16:24,02,08,1, 11.9,1,1, 10.268, 10580.550, 226.927, 52611.406 20/06/07,01:16:24,03,08,1, 11.9,1,1, 10.268, 10580.582, 226.941, 52611.427 20/06/07,01:16:24,04,08,1, 11.9,1,1, 10.268, 10580.590, 226.940, 52611.424 20/06/07,01:16:24,05,08,1, 11.9,1,1, 10.268, 10580.589, 226.965, 52611.398 20/06/07,01:16:24,06,08,1, 11.9,1,1, 10.268, 10580.571, 226.937, 52611.395 20/06/07,01:16:24,07,08,1, 11.9,1,1, 10.268, 10580.585, 226.928, 52611.419 20/06/07,01:16:24,08,08,1, 11.9,1,1, 10.268, 10580.586, 226.936, 52611.419 20/06/07,01:16:24,09,08,1, 11.9,1,1, 10.268, 10580.586, 226.962, 52611.410 20/06/07,01:16:24,10,08,1, 11.9,1,1, 10.268, 10580.605, 226.921, 52611.414 20/06/07,01:16:24,11,08,1, 11.9,1,1, 10.268, 10580.616, 226.955, 52611.445 20/06/07,01:16:24,12,08,1, 11.9,1,1, 10.268, 10580.606, 226.933, 52611.406 20/06/07,01:16:24,13,08,1, 11.9,1,1, 10.268, 10580.601, 226.934, 52611.401 20/06/07,01:16:24,14,08,1, 11.9,1,1, 10.268, 10580.601, 226.943, 52611.443 20/06/07,01:16:24,15,08,1, 11.9,1,1, 10.268, 10580.606, 226.934, 52611.440 20/06/07,01:16:24,16,08,1, 11.9,1,1, 10.268, 10580.618, 226.932, 52611.401 20/06/07,01:16:24,17,08,1, 11.9,1,1, 10.268, 10580.621, 226.944, 52611.439 20/06/07,01:16:24,18,08,1, 11.9,1,1, 10.268, 10580.604, 226.964, 52611.421 20/06/07,01:16:24,19,08,1, 11.9,1,1, 10.268, 10580.589, 226.946, 52611.402 20/06/07,01:16:25,00,08,1, 11.9,1,1, 10.272, 10580.641, 226.906, 52611.387 20/06/07,01:16:25,01,08,1, 11.9,1,1, 10.272, 10580.609, 226.955, 52611.454 20/06/07,01:16:25,02,08,1, 11.9,1,1, 10.272, 10580.622, 226.924, 52611.377 20/06/07,01:16:25,03,08,1, 11.9,1,1, 10.272, 10580.614, 226.947, 52611.367 20/06/07,01:16:25,04,08,1, 11.9,1,1, 10.272, 10580.611, 226.903, 52611.401 20/06/07,01:16:25,05,08,1, 11.9,1,1, 10.272, 10580.603, 226.935, 52611.416 20/06/07,01:16:25,06,08,1, 11.9,1,1, 10.272, 10580.609, 226.925, 52611.407 20/06/07,01:16:25,07,08,1, 11.9,1,1, 10.272, 10580.605, 226.927, 52611.429 20/06/07,01:16:25,08,08,1, 11.9,1,1, 10.272, 10580.621, 226.900, 52611.430 20/06/07,01:16:25,09,08,1, 11.9,1,1, 10.272, 10580.641, 226.897, 52611.400 20/06/07,01:16:25,10,08,1, 11.9,1,1, 10.272, 10580.584, 226.919, 52611.386 20/06/07,01:16:25,11,08,1, 11.9,1,1, 10.272, 10580.641, 226.925, 52611.404 20/06/07,01:16:25,12,08,1, 11.9,1,1, 10.272, 10580.628, 226.895, 52611.385 20/06/07,01:16:25,13,08,1, 11.9,1,1, 10.272, 10580.621, 226.871, 52611.402 20/06/07,01:16:25,14,08,1, 11.9,1,1, 10.272, 10580.645, 226.931, 52611.382 20/06/07,01:16:25,15,08,1, 11.9,1,1, 10.272, 10580.652, 226.891, 52611.384 20/06/07,01:16:25,16,08,1, 11.9,1,1, 10.272, 10580.635, 226.915, 52611.389 20/06/07,01:16:25,17,08,1, 11.9,1,1, 10.272, 10580.642, 226.906, 52611.331 20/06/07,01:16:25,18,08,1, 11.9,1,1, 10.272, 10580.618, 226.903, 52611.430 20/06/07,01:16:25,19,08,1, 11.9,1,1, 10.272, 10580.646, 226.906, 52611.387 20/06/07,01:16:26,00,08,1, 11.8,1,1, 10.271, 10580.683, 226.879, 52611.359 20/06/07,01:16:26,01,08,1, 11.8,1,1, 10.271, 10580.636, 226.900, 52611.366 20/06/07,01:16:26,02,08,1, 11.8,1,1, 10.271, 10580.661, 226.918, 52611.406 20/06/07,01:16:26,03,08,1, 11.8,1,1, 10.271, 10580.631, 226.904, 52611.393 20/06/07,01:16:26,04,08,1, 11.8,1,1, 10.271, 10580.643, 226.909, 52611.404 20/06/07,01:16:26,05,08,1, 11.8,1,1, 10.271, 10580.645, 226.918, 52611.429 20/06/07,01:16:26,06,08,1, 11.8,1,1, 10.271, 10580.645, 226.922, 52611.402 20/06/07,01:16:26,07,08,1, 11.8,1,1, 10.271, 10580.662, 226.932, 52611.414 20/06/07,01:16:26,08,08,1, 11.8,1,1, 10.271, 10580.657, 226.897, 52611.423 20/06/07,01:16:26,09,08,1, 11.8,1,1, 10.271, 10580.635, 226.903, 52611.382 20/06/07,01:16:26,10,08,1, 11.8,1,1, 10.271, 10580.656, 226.903, 52611.376 20/06/07,01:16:26,11,08,1, 11.8,1,1, 10.271, 10580.670, 226.896, 52611.402 20/06/07,01:16:26,12,08,1, 11.8,1,1, 10.271, 10580.667, 226.899, 52611.383 20/06/07,01:16:26,13,08,1, 11.8,1,1, 10.271, 10580.676, 226.921, 52611.408 20/06/07,01:16:26,14,08,1, 11.8,1,1, 10.271, 10580.664, 226.926, 52611.398 20/06/07,01:16:26,15,08,1, 11.8,1,1, 10.271, 10580.666, 226.916, 52611.432 20/06/07,01:16:26,16,08,1, 11.8,1,1, 10.271, 10580.666, 226.894, 52611.406 20/06/07,01:16:26,17,08,1, 11.8,1,1, 10.271, 10580.679, 226.888, 52611.357 20/06/07,01:16:26,18,08,1, 11.8,1,1, 10.271, 10580.663, 226.919, 52611.416 20/06/07,01:16:26,19,08,1, 11.8,1,1, 10.271, 10580.688, 226.879, 52611.359 20/06/07,01:16:27,00,08,1, 11.9,1,1, 10.270, 10580.699, 226.859, 52611.388 20/06/07,01:16:27,01,08,1, 11.9,1,1, 10.270, 10580.636, 226.891, 52611.354 20/06/07,01:16:27,02,08,1, 11.9,1,1, 10.270, 10580.678, 226.885, 52611.388 20/06/07,01:16:27,03,08,1, 11.9,1,1, 10.270, 10580.653, 226.872, 52611.379 20/06/07,01:16:27,04,08,1, 11.9,1,1, 10.270, 10580.680, 226.888, 52611.355 20/06/07,01:16:27,05,08,1, 11.9,1,1, 10.270, 10580.663, 226.888, 52611.382 20/06/07,01:16:27,06,08,1, 11.9,1,1, 10.270, 10580.672, 226.883, 52611.385 20/06/07,01:16:27,07,08,1, 11.9,1,1, 10.270, 10580.666, 226.875, 52611.362 20/06/07,01:16:27,08,08,1, 11.9,1,1, 10.270, 10580.686, 226.894, 52611.365 20/06/07,01:16:27,09,08,1, 11.9,1,1, 10.270, 10580.699, 226.892, 52611.368 20/06/07,01:16:27,10,08,1, 11.9,1,1, 10.270, 10580.694, 226.891, 52611.371 20/06/07,01:16:27,11,08,1, 11.9,1,1, 10.270, 10580.680, 226.867, 52611.364 20/06/07,01:16:27,12,08,1, 11.9,1,1, 10.270, 10580.695, 226.882, 52611.387 20/06/07,01:16:27,13,08,1, 11.9,1,1, 10.270, 10580.683, 226.887, 52611.388 20/06/07,01:16:27,14,08,1, 11.9,1,1, 10.270, 10580.681, 226.863, 52611.304 20/06/07,01:16:27,15,08,1, 11.9,1,1, 10.270, 10580.685, 226.855, 52611.340 20/06/07,01:16:27,16,08,1, 11.9,1,1, 10.270, 10580.689, 226.858, 52611.355 20/06/07,01:16:27,17,08,1, 11.9,1,1, 10.270, 10580.676, 226.842, 52611.339 20/06/07,01:16:27,18,08,1, 11.9,1,1, 10.270, 10580.692, 226.836, 52611.362 20/06/07,01:16:27,19,08,1, 11.9,1,1, 10.270, 10580.704, 226.859, 52611.388 20/06/07,01:16:28,00,08,1, 11.9,1,1, 10.267, 10580.716, 226.851, 52611.311 20/06/07,01:16:28,01,08,1, 11.9,1,1, 10.267, 10580.700, 226.866, 52611.373 20/06/07,01:16:28,02,08,1, 11.9,1,1, 10.267, 10580.707, 226.889, 52611.372 20/06/07,01:16:28,03,08,1, 11.9,1,1, 10.267, 10580.685, 226.874, 52611.324 20/06/07,01:16:28,04,08,1, 11.9,1,1, 10.267, 10580.723, 226.884, 52611.423 20/06/07,01:16:28,05,08,1, 11.9,1,1, 10.267, 10580.721, 226.880, 52611.366 20/06/07,01:16:28,06,08,1, 11.9,1,1, 10.267, 10580.711, 226.873, 52611.393 20/06/07,01:16:28,07,08,1, 11.9,1,1, 10.267, 10580.711, 226.866, 52611.368 20/06/07,01:16:28,08,08,1, 11.9,1,1, 10.267, 10580.671, 226.839, 52611.365 20/06/07,01:16:28,09,08,1, 11.9,1,1, 10.267, 10580.716, 226.853, 52611.356 20/06/07,01:16:28,10,08,1, 11.9,1,1, 10.267, 10580.728, 226.874, 52611.373 20/06/07,01:16:28,11,08,1, 11.9,1,1, 10.267, 10580.733, 226.892, 52611.365 20/06/07,01:16:28,12,08,1, 11.9,1,1, 10.267, 10580.715, 226.857, 52611.361 20/06/07,01:16:28,13,08,1, 11.9,1,1, 10.267, 10580.702, 226.859, 52611.370 20/06/07,01:16:28,14,08,1, 11.9,1,1, 10.267, 10580.727, 226.833, 52611.348 20/06/07,01:16:28,15,08,1, 11.9,1,1, 10.267, 10580.715, 226.849, 52611.327 20/06/07,01:16:28,16,08,1, 11.9,1,1, 10.267, 10580.719, 226.836, 52611.354 20/06/07,01:16:28,17,08,1, 11.9,1,1, 10.267, 10580.708, 226.842, 52611.339 20/06/07,01:16:28,18,08,1, 11.9,1,1, 10.267, 10580.712, 226.857, 52611.353 20/06/07,01:16:28,19,08,1, 11.9,1,1, 10.267, 10580.723, 226.851, 52611.311 20/06/07,01:16:29,00,08,1, 11.9,1,1, 10.267, 10580.758, 226.837, 52611.297 20/06/07,01:16:29,01,08,1, 11.9,1,1, 10.267, 10580.726, 226.831, 52611.307 20/06/07,01:16:29,02,08,1, 11.9,1,1, 10.267, 10580.744, 226.863, 52611.295 20/06/07,01:16:29,03,08,1, 11.9,1,1, 10.267, 10580.735, 226.847, 52611.338 20/06/07,01:16:29,04,08,1, 11.9,1,1, 10.267, 10580.718, 226.851, 52611.347 20/06/07,01:16:29,05,08,1, 11.9,1,1, 10.267, 10580.719, 226.833, 52611.290 20/06/07,01:16:29,06,08,1, 11.9,1,1, 10.267, 10580.752, 226.847, 52611.360 20/06/07,01:16:29,07,08,1, 11.9,1,1, 10.267, 10580.731, 226.855, 52611.355 20/06/07,01:16:29,08,08,1, 11.9,1,1, 10.267, 10580.760, 226.878, 52611.347 20/06/07,01:16:29,09,08,1, 11.9,1,1, 10.267, 10580.745, 226.892, 52611.356 20/06/07,01:16:29,10,08,1, 11.9,1,1, 10.267, 10580.725, 226.833, 52611.339 20/06/07,01:16:29,11,08,1, 11.9,1,1, 10.267, 10580.719, 226.857, 52611.323 20/06/07,01:16:29,12,08,1, 11.9,1,1, 10.267, 10580.756, 226.862, 52611.327 20/06/07,01:16:29,13,08,1, 11.9,1,1, 10.267, 10580.726, 226.821, 52611.344 20/06/07,01:16:29,14,08,1, 11.9,1,1, 10.267, 10580.747, 226.846, 52611.317 20/06/07,01:16:29,15,08,1, 11.9,1,1, 10.267, 10580.750, 226.832, 52611.344 20/06/07,01:16:29,16,08,1, 11.9,1,1, 10.267, 10580.770, 226.852, 52611.342 20/06/07,01:16:29,17,08,1, 11.9,1,1, 10.267, 10580.778, 226.834, 52611.332 20/06/07,01:16:29,18,08,1, 11.9,1,1, 10.267, 10580.771, 226.830, 52611.323 20/06/07,01:16:29,19,08,1, 11.9,1,1, 10.267, 10580.761, 226.837, 52611.297 20/06/07,01:16:30,00,09,1, 11.9,1,1, 10.272, 10580.816, 226.815, 52611.328 20/06/07,01:16:30,01,09,1, 11.9,1,1, 10.272, 10580.792, 226.849, 52611.343 20/06/07,01:16:30,02,09,1, 11.9,1,1, 10.272, 10580.759, 226.813, 52611.299 20/06/07,01:16:30,03,09,1, 11.9,1,1, 10.272, 10580.802, 226.797, 52611.319 20/06/07,01:16:30,04,09,1, 11.9,1,1, 10.272, 10580.791, 226.809, 52611.323 20/06/07,01:16:30,05,09,1, 11.9,1,1, 10.272, 10580.733, 226.835, 52611.303 20/06/07,01:16:30,06,09,1, 11.9,1,1, 10.272, 10580.792, 226.846, 52611.350 20/06/07,01:16:30,07,09,1, 11.9,1,1, 10.272, 10580.801, 226.817, 52611.344 20/06/07,01:16:30,08,09,1, 11.9,1,1, 10.272, 10580.773, 226.810, 52611.341 20/06/07,01:16:30,09,09,1, 11.9,1,1, 10.272, 10580.791, 226.799, 52611.294 20/06/07,01:16:30,10,09,1, 11.9,1,1, 10.272, 10580.799, 226.826, 52611.335 20/06/07,01:16:30,11,09,1, 11.9,1,1, 10.272, 10580.767, 226.817, 52611.330 20/06/07,01:16:30,12,09,1, 11.9,1,1, 10.272, 10580.803, 226.801, 52611.355 20/06/07,01:16:30,13,09,1, 11.9,1,1, 10.272, 10580.781, 226.832, 52611.328 20/06/07,01:16:30,14,09,1, 11.9,1,1, 10.272, 10580.789, 226.819, 52611.349 20/06/07,01:16:30,15,09,1, 11.9,1,1, 10.272, 10580.799, 226.814, 52611.261 20/06/07,01:16:30,16,09,1, 11.9,1,1, 10.272, 10580.778, 226.807, 52611.396 20/06/07,01:16:30,17,09,1, 11.9,1,1, 10.272, 10580.797, 226.830, 52611.361 20/06/07,01:16:30,18,09,1, 11.9,1,1, 10.272, 10580.799, 226.821, 52611.335 20/06/07,01:16:30,19,09,1, 11.9,1,1, 10.272, 10580.820, 226.815, 52611.328 20/06/07,01:16:31,00,09,1, 11.9,1,1, 10.265, 10580.816, 226.785, 52611.314 20/06/07,01:16:31,01,09,1, 11.9,1,1, 10.265, 10580.789, 226.817, 52611.300 20/06/07,01:16:31,02,09,1, 11.9,1,1, 10.265, 10580.794, 226.812, 52611.297 20/06/07,01:16:31,03,09,1, 11.9,1,1, 10.265, 10580.800, 226.805, 52611.320 20/06/07,01:16:31,04,09,1, 11.9,1,1, 10.265, 10580.787, 226.826, 52611.333 20/06/07,01:16:31,05,09,1, 11.9,1,1, 10.265, 10580.780, 226.802, 52611.285 20/06/07,01:16:31,06,09,1, 11.9,1,1, 10.265, 10580.809, 226.802, 52611.317 20/06/07,01:16:31,07,09,1, 11.9,1,1, 10.265, 10580.806, 226.823, 52611.347 20/06/07,01:16:31,08,09,1, 11.9,1,1, 10.265, 10580.814, 226.808, 52611.340 20/06/07,01:16:31,09,09,1, 11.9,1,1, 10.265, 10580.797, 226.798, 52611.340 20/06/07,01:16:31,10,09,1, 11.9,1,1, 10.265, 10580.800, 226.825, 52611.321 20/06/07,01:16:31,11,09,1, 11.9,1,1, 10.265, 10580.810, 226.812, 52611.357 20/06/07,01:16:31,12,09,1, 11.9,1,1, 10.265, 10580.815, 226.808, 52611.333 20/06/07,01:16:31,13,09,1, 11.9,1,1, 10.265, 10580.822, 226.808, 52611.344 20/06/07,01:16:31,14,09,1, 11.9,1,1, 10.265, 10580.812, 226.803, 52611.307 20/06/07,01:16:31,15,09,1, 11.9,1,1, 10.265, 10580.818, 226.791, 52611.273 20/06/07,01:16:31,16,09,1, 11.9,1,1, 10.265, 10580.808, 226.779, 52611.334 20/06/07,01:16:31,17,09,1, 11.9,1,1, 10.265, 10580.840, 226.786, 52611.299 20/06/07,01:16:31,18,09,1, 11.9,1,1, 10.265, 10580.848, 226.807, 52611.278 20/06/07,01:16:31,19,09,1, 11.9,1,1, 10.265, 10580.824, 226.785, 52611.314 20/06/07,01:16:32,00,09,1, 11.8,1,1, 10.266, 10580.883, 226.773, 52611.320 20/06/07,01:16:32,01,09,1, 11.8,1,1, 10.266, 10580.820, 226.794, 52611.316 20/06/07,01:16:32,02,09,1, 11.8,1,1, 10.266, 10580.846, 226.783, 52611.299 20/06/07,01:16:32,03,09,1, 11.8,1,1, 10.266, 10580.835, 226.776, 52611.330 20/06/07,01:16:32,04,09,1, 11.8,1,1, 10.266, 10580.841, 226.783, 52611.314 20/06/07,01:16:32,05,09,1, 11.8,1,1, 10.266, 10580.843, 226.800, 52611.276 20/06/07,01:16:32,06,09,1, 11.8,1,1, 10.266, 10580.861, 226.769, 52611.270 20/06/07,01:16:32,07,09,1, 11.8,1,1, 10.266, 10580.845, 226.768, 52611.319 20/06/07,01:16:32,08,09,1, 11.8,1,1, 10.266, 10580.847, 226.758, 52611.325 20/06/07,01:16:32,09,09,1, 11.8,1,1, 10.266, 10580.840, 226.749, 52611.309 20/06/07,01:16:32,10,09,1, 11.8,1,1, 10.266, 10580.840, 226.803, 52611.284 20/06/07,01:16:32,11,09,1, 11.8,1,1, 10.266, 10580.856, 226.740, 52611.274 20/06/07,01:16:32,12,09,1, 11.8,1,1, 10.266, 10580.837, 226.791, 52611.292 20/06/07,01:16:32,13,09,1, 11.8,1,1, 10.266, 10580.873, 226.788, 52611.305 20/06/07,01:16:32,14,09,1, 11.8,1,1, 10.266, 10580.851, 226.751, 52611.269 20/06/07,01:16:32,15,09,1, 11.8,1,1, 10.266, 10580.850, 226.767, 52611.290 20/06/07,01:16:32,16,09,1, 11.8,1,1, 10.266, 10580.861, 226.765, 52611.292 20/06/07,01:16:32,17,09,1, 11.8,1,1, 10.266, 10580.858, 226.788, 52611.299 20/06/07,01:16:32,18,09,1, 11.8,1,1, 10.266, 10580.860, 226.775, 52611.319 20/06/07,01:16:32,19,09,1, 11.8,1,1, 10.266, 10580.884, 226.773, 52611.320 20/06/07,01:16:33,00,09,1, 11.9,1,1, 10.270, 10580.891, 226.753, 52611.272 20/06/07,01:16:33,01,09,1, 11.9,1,1, 10.270, 10580.887, 226.759, 52611.295 20/06/07,01:16:33,02,09,1, 11.9,1,1, 10.270, 10580.883, 226.778, 52611.299 20/06/07,01:16:33,03,09,1, 11.9,1,1, 10.270, 10580.871, 226.782, 52611.332 20/06/07,01:16:33,04,09,1, 11.9,1,1, 10.270, 10580.876, 226.790, 52611.302 20/06/07,01:16:33,05,09,1, 11.9,1,1, 10.270, 10580.837, 226.755, 52611.301 20/06/07,01:16:33,06,09,1, 11.9,1,1, 10.270, 10580.876, 226.771, 52611.318 20/06/07,01:16:33,07,09,1, 11.9,1,1, 10.270, 10580.877, 226.776, 52611.281 20/06/07,01:16:33,08,09,1, 11.9,1,1, 10.270, 10580.877, 226.771, 52611.282 20/06/07,01:16:33,09,09,1, 11.9,1,1, 10.270, 10580.905, 226.790, 52611.297 20/06/07,01:16:33,10,09,1, 11.9,1,1, 10.270, 10580.881, 226.760, 52611.332 20/06/07,01:16:33,11,09,1, 11.9,1,1, 10.270, 10580.891, 226.757, 52611.290 20/06/07,01:16:33,12,09,1, 11.9,1,1, 10.270, 10580.892, 226.765, 52611.289 20/06/07,01:16:33,13,09,1, 11.9,1,1, 10.270, 10580.862, 226.764, 52611.336 20/06/07,01:16:33,14,09,1, 11.9,1,1, 10.270, 10580.878, 226.776, 52611.300 20/06/07,01:16:33,15,09,1, 11.9,1,1, 10.270, 10580.905, 226.757, 52611.275 20/06/07,01:16:33,16,09,1, 11.9,1,1, 10.270, 10580.877, 226.747, 52611.239 20/06/07,01:16:33,17,09,1, 11.9,1,1, 10.270, 10580.893, 226.797, 52611.276 20/06/07,01:16:33,18,09,1, 11.9,1,1, 10.270, 10580.917, 226.751, 52611.280 20/06/07,01:16:33,19,09,1, 11.9,1,1, 10.270, 10580.897, 226.753, 52611.272 20/06/07,01:16:34,00,10,1, 11.9,1,1, 10.268, 10580.950, 226.729, 52611.303 20/06/07,01:16:34,01,10,1, 11.9,1,1, 10.268, 10580.899, 226.763, 52611.288 20/06/07,01:16:34,02,10,1, 11.9,1,1, 10.268, 10580.897, 226.748, 52611.278 20/06/07,01:16:34,03,10,1, 11.9,1,1, 10.268, 10580.904, 226.759, 52611.292 20/06/07,01:16:34,04,10,1, 11.9,1,1, 10.268, 10580.916, 226.759, 52611.321 20/06/07,01:16:34,05,10,1, 11.9,1,1, 10.268, 10580.911, 226.766, 52611.298 20/06/07,01:16:34,06,10,1, 11.9,1,1, 10.268, 10580.935, 226.775, 52611.328 20/06/07,01:16:34,07,10,1, 11.9,1,1, 10.268, 10580.922, 226.748, 52611.298 20/06/07,01:16:34,08,10,1, 11.9,1,1, 10.268, 10580.910, 226.753, 52611.285 20/06/07,01:16:34,09,10,1, 11.9,1,1, 10.268, 10580.926, 226.746, 52611.293 20/06/07,01:16:34,10,10,1, 11.9,1,1, 10.268, 10580.903, 226.753, 52611.317 20/06/07,01:16:34,11,10,1, 11.9,1,1, 10.268, 10580.899, 226.743, 52611.318 20/06/07,01:16:34,12,10,1, 11.9,1,1, 10.268, 10580.919, 226.740, 52611.315 20/06/07,01:16:34,13,10,1, 11.9,1,1, 10.268, 10580.920, 226.759, 52611.346 20/06/07,01:16:34,14,10,1, 11.9,1,1, 10.268, 10580.899, 226.722, 52611.295 20/06/07,01:16:34,15,10,1, 11.9,1,1, 10.268, 10580.928, 226.754, 52611.274 20/06/07,01:16:34,16,10,1, 11.9,1,1, 10.268, 10580.923, 226.758, 52611.281 20/06/07,01:16:34,17,10,1, 11.9,1,1, 10.268, 10580.938, 226.734, 52611.299 20/06/07,01:16:34,18,10,1, 11.9,1,1, 10.268, 10580.908, 226.734, 52611.243 20/06/07,01:16:34,19,10,1, 11.9,1,1, 10.268, 10580.954, 226.729, 52611.303 20/06/07,01:16:35,00,10,1, 11.8,1,1, 10.263, 10580.933, 226.714, 52611.267 20/06/07,01:16:35,01,10,1, 11.8,1,1, 10.263, 10580.942, 226.749, 52611.306 20/06/07,01:16:35,02,10,1, 11.8,1,1, 10.263, 10580.931, 226.744, 52611.285 20/06/07,01:16:35,03,10,1, 11.8,1,1, 10.263, 10580.934, 226.744, 52611.299 20/06/07,01:16:35,04,10,1, 11.8,1,1, 10.263, 10580.911, 226.734, 52611.305 20/06/07,01:16:35,05,10,1, 11.8,1,1, 10.263, 10580.909, 226.736, 52611.278 20/06/07,01:16:35,06,10,1, 11.8,1,1, 10.263, 10580.927, 226.752, 52611.287 20/06/07,01:16:35,07,10,1, 11.8,1,1, 10.263, 10580.930, 226.743, 52611.330 20/06/07,01:16:35,08,10,1, 11.8,1,1, 10.263, 10580.922, 226.759, 52611.301 20/06/07,01:16:35,09,10,1, 11.8,1,1, 10.263, 10580.933, 226.746, 52611.272 20/06/07,01:16:35,10,10,1, 11.8,1,1, 10.263, 10580.926, 226.746, 52611.258 20/06/07,01:16:35,11,10,1, 11.8,1,1, 10.263, 10580.960, 226.715, 52611.302 20/06/07,01:16:35,12,10,1, 11.8,1,1, 10.263, 10580.950, 226.737, 52611.288 20/06/07,01:16:35,13,10,1, 11.8,1,1, 10.263, 10580.922, 226.747, 52611.343 20/06/07,01:16:35,14,10,1, 11.8,1,1, 10.263, 10580.921, 226.743, 52611.296 20/06/07,01:16:35,15,10,1, 11.8,1,1, 10.263, 10580.918, 226.741, 52611.268 20/06/07,01:16:35,16,10,1, 11.8,1,1, 10.263, 10580.925, 226.742, 52611.280 20/06/07,01:16:35,17,10,1, 11.8,1,1, 10.263, 10580.918, 226.729, 52611.307 20/06/07,01:16:35,18,10,1, 11.8,1,1, 10.263, 10580.927, 226.715, 52611.264 20/06/07,01:16:35,19,10,1, 11.8,1,1, 10.263, 10580.935, 226.714, 52611.267 20/06/07,01:16:36,00,09,1, 11.9,1,1, 10.265, 10580.950, 226.734, 52611.271 20/06/07,01:16:36,01,09,1, 11.9,1,1, 10.265, 10580.943, 226.745, 52611.326 20/06/07,01:16:36,02,09,1, 11.9,1,1, 10.265, 10580.946, 226.734, 52611.280 20/06/07,01:16:36,03,09,1, 11.9,1,1, 10.265, 10580.923, 226.712, 52611.262 20/06/07,01:16:36,04,09,1, 11.9,1,1, 10.265, 10580.945, 226.720, 52611.296 20/06/07,01:16:36,05,09,1, 11.9,1,1, 10.265, 10580.924, 226.727, 52611.236 20/06/07,01:16:36,06,09,1, 11.9,1,1, 10.265, 10580.940, 226.740, 52611.240 20/06/07,01:16:36,07,09,1, 11.9,1,1, 10.265, 10580.932, 226.728, 52611.262 20/06/07,01:16:36,08,09,1, 11.9,1,1, 10.265, 10580.931, 226.742, 52611.270 20/06/07,01:16:36,09,09,1, 11.9,1,1, 10.265, 10580.934, 226.753, 52611.278 20/06/07,01:16:36,10,09,1, 11.9,1,1, 10.265, 10580.948, 226.752, 52611.238 20/06/07,01:16:36,11,09,1, 11.9,1,1, 10.265, 10580.930, 226.719, 52611.276 20/06/07,01:16:36,12,09,1, 11.9,1,1, 10.265, 10580.957, 226.751, 52611.263 20/06/07,01:16:36,13,09,1, 11.9,1,1, 10.265, 10580.976, 226.742, 52611.262 20/06/07,01:16:36,14,09,1, 11.9,1,1, 10.265, 10580.954, 226.741, 52611.251 20/06/07,01:16:36,15,09,1, 11.9,1,1, 10.265, 10580.943, 226.719, 52611.268 20/06/07,01:16:36,16,09,1, 11.9,1,1, 10.265, 10580.949, 226.739, 52611.225 20/06/07,01:16:36,17,09,1, 11.9,1,1, 10.265, 10580.972, 226.716, 52611.268 20/06/07,01:16:36,18,09,1, 11.9,1,1, 10.265, 10580.950, 226.742, 52611.274 20/06/07,01:16:36,19,09,1, 11.9,1,1, 10.265, 10580.952, 226.734, 52611.271 20/06/07,01:16:37,00,10,1, 11.8,1,1, 10.266, 10580.966, 226.713, 52611.226 20/06/07,01:16:37,01,10,1, 11.8,1,1, 10.266, 10580.968, 226.740, 52611.261 20/06/07,01:16:37,02,10,1, 11.8,1,1, 10.266, 10580.964, 226.746, 52611.276 20/06/07,01:16:37,03,10,1, 11.8,1,1, 10.266, 10580.956, 226.732, 52611.256 20/06/07,01:16:37,04,10,1, 11.8,1,1, 10.266, 10580.932, 226.737, 52611.260 20/06/07,01:16:37,05,10,1, 11.8,1,1, 10.266, 10580.952, 226.721, 52611.274 20/06/07,01:16:37,06,10,1, 11.8,1,1, 10.266, 10580.955, 226.730, 52611.254 20/06/07,01:16:37,07,10,1, 11.8,1,1, 10.266, 10580.974, 226.709, 52611.227 20/06/07,01:16:37,08,10,1, 11.8,1,1, 10.266, 10580.987, 226.731, 52611.259 20/06/07,01:16:37,09,10,1, 11.8,1,1, 10.266, 10580.960, 226.721, 52611.237 20/06/07,01:16:37,10,10,1, 11.8,1,1, 10.266, 10580.983, 226.747, 52611.227 20/06/07,01:16:37,11,10,1, 11.8,1,1, 10.266, 10580.987, 226.723, 52611.270 20/06/07,01:16:37,12,10,1, 11.8,1,1, 10.266, 10580.977, 226.749, 52611.248 20/06/07,01:16:37,13,10,1, 11.8,1,1, 10.266, 10580.997, 226.734, 52611.232 20/06/07,01:16:37,14,10,1, 11.8,1,1, 10.266, 10580.994, 226.734, 52611.281 20/06/07,01:16:37,15,10,1, 11.8,1,1, 10.266, 10580.969, 226.738, 52611.253 20/06/07,01:16:37,16,10,1, 11.8,1,1, 10.266, 10580.980, 226.722, 52611.264 20/06/07,01:16:37,17,10,1, 11.8,1,1, 10.266, 10580.980, 226.713, 52611.231 20/06/07,01:16:37,18,10,1, 11.8,1,1, 10.266, 10580.996, 226.737, 52611.201 20/06/07,01:16:37,19,10,1, 11.8,1,1, 10.266, 10580.971, 226.713, 52611.226 20/06/07,01:16:38,00,08,1, 11.9,1,1, 10.263, 10581.000, 226.726, 52611.204 20/06/07,01:16:38,01,08,1, 11.9,1,1, 10.263, 10580.991, 226.722, 52611.212 20/06/07,01:16:38,02,08,1, 11.9,1,1, 10.263, 10580.985, 226.709, 52611.210 20/06/07,01:16:38,03,08,1, 11.9,1,1, 10.263, 10580.978, 226.704, 52611.193 20/06/07,01:16:38,04,08,1, 11.9,1,1, 10.263, 10581.000, 226.723, 52611.233 20/06/07,01:16:38,05,08,1, 11.9,1,1, 10.263, 10580.999, 226.731, 52611.256 20/06/07,01:16:38,06,08,1, 11.9,1,1, 10.263, 10581.016, 226.746, 52611.210 20/06/07,01:16:38,07,08,1, 11.9,1,1, 10.263, 10581.002, 226.738, 52611.246 20/06/07,01:16:38,08,08,1, 11.9,1,1, 10.263, 10581.000, 226.723, 52611.231 20/06/07,01:16:38,09,08,1, 11.9,1,1, 10.263, 10580.979, 226.723, 52611.219 20/06/07,01:16:38,10,08,1, 11.9,1,1, 10.263, 10580.972, 226.730, 52611.222 20/06/07,01:16:38,11,08,1, 11.9,1,1, 10.263, 10580.996, 226.738, 52611.256 20/06/07,01:16:38,12,08,1, 11.9,1,1, 10.263, 10581.011, 226.722, 52611.244 20/06/07,01:16:38,13,08,1, 11.9,1,1, 10.263, 10581.006, 226.721, 52611.226 20/06/07,01:16:38,14,08,1, 11.9,1,1, 10.263, 10581.020, 226.729, 52611.200 20/06/07,01:16:38,15,08,1, 11.9,1,1, 10.263, 10580.994, 226.732, 52611.208 20/06/07,01:16:38,16,08,1, 11.9,1,1, 10.263, 10581.012, 226.717, 52611.205 20/06/07,01:16:38,17,08,1, 11.9,1,1, 10.263, 10581.003, 226.718, 52611.247 20/06/07,01:16:38,18,08,1, 11.9,1,1, 10.263, 10581.000, 226.709, 52611.187 20/06/07,01:16:38,19,08,1, 11.9,1,1, 10.263, 10581.003, 226.726, 52611.204 20/06/07,01:16:39,00,08,1, 11.8,1,1, 10.263, 10581.025, 226.724, 52611.227 20/06/07,01:16:39,01,08,1, 11.8,1,1, 10.263, 10581.030, 226.722, 52611.228 20/06/07,01:16:39,02,08,1, 11.8,1,1, 10.263, 10581.008, 226.703, 52611.217 20/06/07,01:16:39,03,08,1, 11.8,1,1, 10.263, 10581.016, 226.695, 52611.204 20/06/07,01:16:39,04,08,1, 11.8,1,1, 10.263, 10581.020, 226.690, 52611.201 20/06/07,01:16:39,05,08,1, 11.8,1,1, 10.263, 10581.025, 226.721, 52611.201 20/06/07,01:16:39,06,08,1, 11.8,1,1, 10.263, 10581.006, 226.694, 52611.164 20/06/07,01:16:39,07,08,1, 11.8,1,1, 10.263, 10581.042, 226.700, 52611.183 20/06/07,01:16:39,08,08,1, 11.8,1,1, 10.263, 10581.007, 226.651, 52611.174 20/06/07,01:16:39,09,08,1, 11.8,1,1, 10.263, 10581.009, 226.694, 52611.203 20/06/07,01:16:39,10,08,1, 11.8,1,1, 10.263, 10581.020, 226.690, 52611.182 20/06/07,01:16:39,11,08,1, 11.8,1,1, 10.263, 10581.021, 226.709, 52611.199 20/06/07,01:16:39,12,08,1, 11.8,1,1, 10.263, 10581.036, 226.692, 52611.207 20/06/07,01:16:39,13,08,1, 11.8,1,1, 10.263, 10581.013, 226.696, 52611.176 20/06/07,01:16:39,14,08,1, 11.8,1,1, 10.263, 10581.022, 226.692, 52611.198 20/06/07,01:16:39,15,08,1, 11.8,1,1, 10.263, 10581.024, 226.710, 52611.206 20/06/07,01:16:39,16,08,1, 11.8,1,1, 10.263, 10581.059, 226.703, 52611.208 20/06/07,01:16:39,17,08,1, 11.8,1,1, 10.263, 10581.037, 226.704, 52611.191 20/06/07,01:16:39,18,08,1, 11.8,1,1, 10.263, 10581.030, 226.712, 52611.194 20/06/07,01:16:39,19,08,1, 11.8,1,1, 10.263, 10581.026, 226.724, 52611.227 20/06/07,01:16:40,00,08,1, 11.9,1,1, 10.266, 10581.058, 226.694, 52611.187 20/06/07,01:16:40,01,08,1, 11.9,1,1, 10.266, 10581.042, 226.695, 52611.255 20/06/07,01:16:40,02,08,1, 11.9,1,1, 10.266, 10581.024, 226.677, 52611.189 20/06/07,01:16:40,03,08,1, 11.9,1,1, 10.266, 10581.034, 226.711, 52611.175 20/06/07,01:16:40,04,08,1, 11.9,1,1, 10.266, 10581.056, 226.702, 52611.171 20/06/07,01:16:40,05,08,1, 11.9,1,1, 10.266, 10581.017, 226.704, 52611.190 20/06/07,01:16:40,06,08,1, 11.9,1,1, 10.266, 10581.046, 226.709, 52611.191 20/06/07,01:16:40,07,08,1, 11.9,1,1, 10.266, 10581.039, 226.686, 52611.158 20/06/07,01:16:40,08,08,1, 11.9,1,1, 10.266, 10581.051, 226.706, 52611.205 20/06/07,01:16:40,09,08,1, 11.9,1,1, 10.266, 10581.044, 226.718, 52611.167 20/06/07,01:16:40,10,08,1, 11.9,1,1, 10.266, 10581.088, 226.679, 52611.327 20/06/07,01:16:40,11,08,1, 11.9,1,1, 10.266, 10581.040, 226.688, 52611.113 20/06/07,01:16:40,12,08,1, 11.9,1,1, 10.266, 10581.012, 226.685, 52611.199 20/06/07,01:16:40,13,08,1, 11.9,1,1, 10.266, 10581.029, 226.713, 52611.397 20/06/07,01:16:40,14,08,1, 11.9,1,1, 10.266, 10581.063, 226.678, 52611.328 20/06/07,01:16:40,15,08,1, 11.9,1,1, 10.266, 10581.065, 226.695, 52611.178 20/06/07,01:16:40,16,08,1, 11.9,1,1, 10.266, 10581.058, 226.708, 52611.214 20/06/07,01:16:40,17,08,1, 11.9,1,1, 10.266, 10581.038, 226.675, 52611.178 20/06/07,01:16:40,18,08,1, 11.9,1,1, 10.266, 10581.052, 226.679, 52611.184 20/06/07,01:16:40,19,08,1, 11.9,1,1, 10.266, 10581.059, 226.694, 52611.187 20/06/07,01:16:41,00,08,1, 11.8,1,1, 10.264, 10581.067, 226.695, 52611.162 20/06/07,01:16:41,01,08,1, 11.8,1,1, 10.264, 10581.075, 226.691, 52611.215 20/06/07,01:16:41,02,08,1, 11.8,1,1, 10.264, 10581.088, 226.680, 52611.192 20/06/07,01:16:41,03,08,1, 11.8,1,1, 10.264, 10581.078, 226.678, 52611.170 20/06/07,01:16:41,04,08,1, 11.8,1,1, 10.264, 10581.059, 226.684, 52611.182 20/06/07,01:16:41,05,08,1, 11.8,1,1, 10.264, 10581.069, 226.673, 52611.164 20/06/07,01:16:41,06,08,1, 11.8,1,1, 10.264, 10581.072, 226.670, 52611.185 20/06/07,01:16:41,07,08,1, 11.8,1,1, 10.264, 10581.070, 226.682, 52611.178 20/06/07,01:16:41,08,08,1, 11.8,1,1, 10.264, 10581.093, 226.710, 52611.181 20/06/07,01:16:41,09,08,1, 11.8,1,1, 10.264, 10581.072, 226.669, 52611.185 20/06/07,01:16:41,10,08,1, 11.8,1,1, 10.264, 10581.040, 226.676, 52611.177 20/06/07,01:16:41,11,08,1, 11.8,1,1, 10.264, 10581.080, 226.672, 52611.212 20/06/07,01:16:41,12,08,1, 11.8,1,1, 10.264, 10581.104, 226.671, 52611.163 20/06/07,01:16:41,13,08,1, 11.8,1,1, 10.264, 10581.075, 226.668, 52611.185 20/06/07,01:16:41,14,08,1, 11.8,1,1, 10.264, 10581.103, 226.694, 52611.185 20/06/07,01:16:41,15,08,1, 11.8,1,1, 10.264, 10581.074, 226.672, 52611.175 20/06/07,01:16:41,16,08,1, 11.8,1,1, 10.264, 10581.097, 226.681, 52611.179 20/06/07,01:16:41,17,08,1, 11.8,1,1, 10.264, 10581.086, 226.659, 52611.188 20/06/07,01:16:41,18,08,1, 11.8,1,1, 10.264, 10581.099, 226.650, 52611.159 20/06/07,01:16:41,19,08,1, 11.8,1,1, 10.264, 10581.069, 226.695, 52611.162 20/06/07,01:16:42,00,08,1, 11.9,1,1, 10.267, 10581.083, 226.685, 52611.166 20/06/07,01:16:42,01,08,1, 11.9,1,1, 10.267, 10581.079, 226.674, 52611.184 20/06/07,01:16:42,02,08,1, 11.9,1,1, 10.267, 10581.069, 226.698, 52611.186 20/06/07,01:16:42,03,08,1, 11.9,1,1, 10.267, 10581.068, 226.671, 52611.164 20/06/07,01:16:42,04,08,1, 11.9,1,1, 10.267, 10581.082, 226.674, 52611.167 20/06/07,01:16:42,05,08,1, 11.9,1,1, 10.267, 10581.048, 226.671, 52611.165 20/06/07,01:16:42,06,08,1, 11.9,1,1, 10.267, 10581.082, 226.661, 52611.139 20/06/07,01:16:42,07,08,1, 11.9,1,1, 10.267, 10581.061, 226.674, 52611.189 20/06/07,01:16:42,08,08,1, 11.9,1,1, 10.267, 10581.087, 226.656, 52611.149 20/06/07,01:16:42,09,08,1, 11.9,1,1, 10.267, 10581.080, 226.680, 52611.163 20/06/07,01:16:42,10,08,1, 11.9,1,1, 10.267, 10581.089, 226.692, 52611.210 20/06/07,01:16:42,11,08,1, 11.9,1,1, 10.267, 10581.077, 226.691, 52611.167 20/06/07,01:16:42,12,08,1, 11.9,1,1, 10.267, 10581.092, 226.690, 52611.173 20/06/07,01:16:42,13,08,1, 11.9,1,1, 10.267, 10581.096, 226.662, 52611.194 20/06/07,01:16:42,14,08,1, 11.9,1,1, 10.267, 10581.064, 226.666, 52611.140 20/06/07,01:16:42,15,08,1, 11.9,1,1, 10.267, 10581.113, 226.681, 52611.175 20/06/07,01:16:42,16,08,1, 11.9,1,1, 10.267, 10581.070, 226.685, 52611.146 20/06/07,01:16:42,17,08,1, 11.9,1,1, 10.267, 10581.082, 226.693, 52611.144 20/06/07,01:16:42,18,08,1, 11.9,1,1, 10.267, 10581.069, 226.684, 52611.128 20/06/07,01:16:42,19,08,1, 11.9,1,1, 10.267, 10581.089, 226.685, 52611.166 20/06/07,01:16:43,00,09,1, 11.9,1,1, 10.265, 10581.092, 226.656, 52611.144 20/06/07,01:16:43,01,09,1, 11.9,1,1, 10.265, 10581.085, 226.690, 52611.142 20/06/07,01:16:43,02,09,1, 11.9,1,1, 10.265, 10581.090, 226.667, 52611.103 20/06/07,01:16:43,03,09,1, 11.9,1,1, 10.265, 10581.085, 226.683, 52611.154 20/06/07,01:16:43,04,09,1, 11.9,1,1, 10.265, 10581.085, 226.667, 52611.172 20/06/07,01:16:43,05,09,1, 11.9,1,1, 10.265, 10581.082, 226.677, 52611.134 20/06/07,01:16:43,06,09,1, 11.9,1,1, 10.265, 10581.088, 226.685, 52611.140 20/06/07,01:16:43,07,09,1, 11.9,1,1, 10.265, 10581.091, 226.669, 52611.154 20/06/07,01:16:43,08,09,1, 11.9,1,1, 10.265, 10581.088, 226.670, 52611.136 20/06/07,01:16:43,09,09,1, 11.9,1,1, 10.265, 10581.099, 226.679, 52611.129 20/06/07,01:16:43,10,09,1, 11.9,1,1, 10.265, 10581.088, 226.667, 52611.116 20/06/07,01:16:43,11,09,1, 11.9,1,1, 10.265, 10581.095, 226.653, 52611.131 20/06/07,01:16:43,12,09,1, 11.9,1,1, 10.265, 10581.082, 226.641, 52611.144 20/06/07,01:16:43,13,09,1, 11.9,1,1, 10.265, 10581.121, 226.658, 52611.160 20/06/07,01:16:43,14,09,1, 11.9,1,1, 10.265, 10581.105, 226.638, 52611.140 20/06/07,01:16:43,15,09,1, 11.9,1,1, 10.265, 10581.102, 226.667, 52611.140 20/06/07,01:16:43,16,09,1, 11.9,1,1, 10.265, 10581.108, 226.661, 52611.089 20/06/07,01:16:43,17,09,1, 11.9,1,1, 10.265, 10581.100, 226.676, 52611.125 20/06/07,01:16:43,18,09,1, 11.9,1,1, 10.265, 10581.142, 226.667, 52611.148 20/06/07,01:16:43,19,09,1, 11.9,1,1, 10.265, 10581.092, 226.656, 52611.144 20/06/07,01:16:44,00,09,1, 11.9,1,1, 10.267, 10581.100, 226.655, 52611.172 20/06/07,01:16:44,01,09,1, 11.9,1,1, 10.267, 10581.100, 226.654, 52611.107 20/06/07,01:16:44,02,09,1, 11.9,1,1, 10.267, 10581.104, 226.658, 52611.144 20/06/07,01:16:44,03,09,1, 11.9,1,1, 10.267, 10581.113, 226.653, 52611.130 20/06/07,01:16:44,04,09,1, 11.9,1,1, 10.267, 10581.115, 226.656, 52611.120 20/06/07,01:16:44,05,09,1, 11.9,1,1, 10.267, 10581.092, 226.625, 52611.114 20/06/07,01:16:44,06,09,1, 11.9,1,1, 10.267, 10581.089, 226.688, 52611.112 20/06/07,01:16:44,07,09,1, 11.9,1,1, 10.267, 10581.108, 226.671, 52611.156 20/06/07,01:16:44,08,09,1, 11.9,1,1, 10.267, 10581.104, 226.675, 52611.104 20/06/07,01:16:44,09,09,1, 11.9,1,1, 10.267, 10581.088, 226.628, 52611.075 20/06/07,01:16:44,10,09,1, 11.9,1,1, 10.267, 10581.112, 226.685, 52611.154 20/06/07,01:16:44,11,09,1, 11.9,1,1, 10.267, 10581.095, 226.655, 52611.137 20/06/07,01:16:44,12,09,1, 11.9,1,1, 10.267, 10581.099, 226.678, 52611.090 20/06/07,01:16:44,13,09,1, 11.9,1,1, 10.267, 10581.109, 226.656, 52611.121 20/06/07,01:16:44,14,09,1, 11.9,1,1, 10.267, 10581.098, 226.665, 52611.159 20/06/07,01:16:44,15,09,1, 11.9,1,1, 10.267, 10581.093, 226.659, 52610.869 20/06/07,01:16:44,16,09,1, 11.9,1,1, 10.267, 10581.075, 226.674, 52611.118 20/06/07,01:16:44,17,09,1, 11.9,1,1, 10.267, 10581.079, 226.665, 52611.144 20/06/07,01:16:44,18,09,1, 11.9,1,1, 10.267, 10581.106, 226.669, 52611.112 20/06/07,01:16:44,19,09,1, 11.9,1,1, 10.267, 10581.103, 226.655, 52611.172 20/06/07,01:16:45,00,09,1, 11.9,1,1, 10.260, 10581.117, 226.611, 52611.085 20/06/07,01:16:45,01,09,1, 11.9,1,1, 10.260, 10581.113, 226.653, 52611.138 20/06/07,01:16:45,02,09,1, 11.9,1,1, 10.260, 10581.106, 226.660, 52611.129 20/06/07,01:16:45,03,09,1, 11.9,1,1, 10.260, 10581.122, 226.645, 52611.135 20/06/07,01:16:45,04,09,1, 11.9,1,1, 10.260, 10581.124, 226.664, 52611.128 20/06/07,01:16:45,05,09,1, 11.9,1,1, 10.260, 10581.108, 226.667, 52611.130 20/06/07,01:16:45,06,09,1, 11.9,1,1, 10.260, 10581.117, 226.639, 52611.138 20/06/07,01:16:45,07,09,1, 11.9,1,1, 10.260, 10581.123, 226.647, 52611.162 20/06/07,01:16:45,08,09,1, 11.9,1,1, 10.260, 10581.130, 226.633, 52611.123 20/06/07,01:16:45,09,09,1, 11.9,1,1, 10.260, 10581.101, 226.639, 52611.090 20/06/07,01:16:45,10,09,1, 11.9,1,1, 10.260, 10581.098, 226.680, 52611.107 20/06/07,01:16:45,11,09,1, 11.9,1,1, 10.260, 10581.118, 226.648, 52611.137 20/06/07,01:16:45,12,09,1, 11.9,1,1, 10.260, 10581.111, 226.643, 52611.147 20/06/07,01:16:45,13,09,1, 11.9,1,1, 10.260, 10581.113, 226.661, 52611.129 20/06/07,01:16:45,14,09,1, 11.9,1,1, 10.260, 10581.110, 226.644, 52611.109 20/06/07,01:16:45,15,09,1, 11.9,1,1, 10.260, 10581.118, 226.656, 52611.109 20/06/07,01:16:45,16,09,1, 11.9,1,1, 10.260, 10581.121, 226.658, 52611.109 20/06/07,01:16:45,17,09,1, 11.9,1,1, 10.260, 10581.135, 226.649, 52611.140 20/06/07,01:16:45,18,09,1, 11.9,1,1, 10.260, 10581.148, 226.653, 52611.095 20/06/07,01:16:45,19,09,1, 11.9,1,1, 10.260, 10581.120, 226.611, 52611.085 20/06/07,01:16:46,00,09,1, 11.9,1,1, 10.264, 10581.142, 226.619, 52611.144 20/06/07,01:16:46,01,09,1, 11.9,1,1, 10.264, 10581.126, 226.665, 52611.112 20/06/07,01:16:46,02,09,1, 11.9,1,1, 10.264, 10581.145, 226.658, 52611.136 20/06/07,01:16:46,03,09,1, 11.9,1,1, 10.264, 10581.154, 226.649, 52611.120 20/06/07,01:16:46,04,09,1, 11.9,1,1, 10.264, 10581.156, 226.659, 52611.109 20/06/07,01:16:46,05,09,1, 11.9,1,1, 10.264, 10581.121, 226.634, 52611.085 20/06/07,01:16:46,06,09,1, 11.9,1,1, 10.264, 10581.145, 226.667, 52611.108 20/06/07,01:16:46,07,09,1, 11.9,1,1, 10.264, 10581.134, 226.633, 52611.123 20/06/07,01:16:46,08,09,1, 11.9,1,1, 10.264, 10581.138, 226.656, 52611.113 20/06/07,01:16:46,09,09,1, 11.9,1,1, 10.264, 10581.140, 226.646, 52611.114 20/06/07,01:16:46,10,09,1, 11.9,1,1, 10.264, 10581.163, 226.633, 52611.114 20/06/07,01:16:46,11,09,1, 11.9,1,1, 10.264, 10581.141, 226.626, 52611.081 20/06/07,01:16:46,12,09,1, 11.9,1,1, 10.264, 10581.115, 226.600, 52611.072 20/06/07,01:16:46,13,09,1, 11.9,1,1, 10.264, 10581.152, 226.614, 52611.089 20/06/07,01:16:46,14,09,1, 11.9,1,1, 10.264, 10581.141, 226.621, 52611.117 20/06/07,01:16:46,15,09,1, 11.9,1,1, 10.264, 10581.140, 226.613, 52611.088 20/06/07,01:16:46,16,09,1, 11.9,1,1, 10.264, 10581.141, 226.611, 52611.095 20/06/07,01:16:46,17,09,1, 11.9,1,1, 10.264, 10581.140, 226.623, 52611.100 20/06/07,01:16:46,18,09,1, 11.9,1,1, 10.264, 10581.145, 226.627, 52611.096 20/06/07,01:16:46,19,09,1, 11.9,1,1, 10.264, 10581.149, 226.619, 52611.144 20/06/07,01:16:47,00,09,1, 11.9,1,1, 10.262, 10581.133, 226.609, 52611.134 20/06/07,01:16:47,01,09,1, 11.9,1,1, 10.262, 10581.137, 226.600, 52611.092 20/06/07,01:16:47,02,09,1, 11.9,1,1, 10.262, 10581.139, 226.595, 52611.056 20/06/07,01:16:47,03,09,1, 11.9,1,1, 10.262, 10581.126, 226.596, 52611.087 20/06/07,01:16:47,04,09,1, 11.9,1,1, 10.262, 10581.107, 226.615, 52611.106 20/06/07,01:16:47,05,09,1, 11.9,1,1, 10.262, 10581.158, 226.591, 52611.096 20/06/07,01:16:47,06,09,1, 11.9,1,1, 10.262, 10581.128, 226.603, 52611.081 20/06/07,01:16:47,07,09,1, 11.9,1,1, 10.262, 10581.121, 226.600, 52611.079 20/06/07,01:16:47,08,09,1, 11.9,1,1, 10.262, 10581.148, 226.610, 52611.072 20/06/07,01:16:47,09,09,1, 11.9,1,1, 10.262, 10581.124, 226.590, 52611.056 20/06/07,01:16:47,10,09,1, 11.9,1,1, 10.262, 10581.131, 226.608, 52611.113 20/06/07,01:16:47,11,09,1, 11.9,1,1, 10.262, 10581.149, 226.602, 52611.197 20/06/07,01:16:47,12,09,1, 11.9,1,1, 10.262, 10581.083, 226.619, 52611.099 20/06/07,01:16:47,13,09,1, 11.9,1,1, 10.262, 10581.114, 226.602, 52611.095 20/06/07,01:16:47,14,09,1, 11.9,1,1, 10.262, 10581.123, 226.607, 52611.093 20/06/07,01:16:47,15,09,1, 11.9,1,1, 10.262, 10581.136, 226.596, 52611.089 20/06/07,01:16:47,16,09,1, 11.9,1,1, 10.262, 10581.148, 226.627, 52611.075 20/06/07,01:16:47,17,09,1, 11.9,1,1, 10.262, 10581.129, 226.620, 52611.060 20/06/07,01:16:47,18,09,1, 11.9,1,1, 10.262, 10581.114, 226.603, 52611.061 20/06/07,01:16:47,19,09,1, 11.9,1,1, 10.262, 10581.141, 226.609, 52611.134 20/06/07,01:16:48,00,09,1, 11.9,1,1, 10.266, 10581.150, 226.607, 52611.068 20/06/07,01:16:48,01,09,1, 11.9,1,1, 10.266, 10581.137, 226.591, 52611.053 20/06/07,01:16:48,02,09,1, 11.9,1,1, 10.266, 10581.122, 226.588, 52611.056 20/06/07,01:16:48,03,09,1, 11.9,1,1, 10.266, 10581.141, 226.597, 52611.034 20/06/07,01:16:48,04,09,1, 11.9,1,1, 10.266, 10581.155, 226.603, 52611.037 20/06/07,01:16:48,05,09,1, 11.9,1,1, 10.266, 10581.136, 226.614, 52611.051 20/06/07,01:16:48,06,09,1, 11.9,1,1, 10.266, 10581.133, 226.596, 52611.059 20/06/07,01:16:48,07,09,1, 11.9,1,1, 10.266, 10581.133, 226.615, 52611.086 20/06/07,01:16:48,08,09,1, 11.9,1,1, 10.266, 10581.123, 226.594, 52611.074 20/06/07,01:16:48,09,09,1, 11.9,1,1, 10.266, 10581.135, 226.591, 52611.086 20/06/07,01:16:48,10,09,1, 11.9,1,1, 10.266, 10581.119, 226.603, 52611.066 20/06/07,01:16:48,11,09,1, 11.9,1,1, 10.266, 10581.145, 226.607, 52611.069 20/06/07,01:16:48,12,09,1, 11.9,1,1, 10.266, 10581.148, 226.602, 52611.096 20/06/07,01:16:48,13,09,1, 11.9,1,1, 10.266, 10581.158, 226.611, 52611.098 20/06/07,01:16:48,14,09,1, 11.9,1,1, 10.266, 10581.165, 226.604, 52611.045 20/06/07,01:16:48,15,09,1, 11.9,1,1, 10.266, 10581.157, 226.606, 52611.064 20/06/07,01:16:48,16,09,1, 11.9,1,1, 10.266, 10581.138, 226.614, 52611.084 20/06/07,01:16:48,17,09,1, 11.9,1,1, 10.266, 10581.167, 226.604, 52611.081 20/06/07,01:16:48,18,09,1, 11.9,1,1, 10.266, 10581.128, 226.612, 52611.079 20/06/07,01:16:48,19,09,1, 11.9,1,1, 10.266, 10581.158, 226.607, 52611.068 20/06/07,01:16:49,00,09,1, 11.9,1,1, 10.261, 10581.167, 226.600, 52611.042 20/06/07,01:16:49,01,09,1, 11.9,1,1, 10.261, 10581.187, 226.596, 52611.112 20/06/07,01:16:49,02,09,1, 11.9,1,1, 10.261, 10581.162, 226.597, 52611.049 20/06/07,01:16:49,03,09,1, 11.9,1,1, 10.261, 10581.160, 226.595, 52611.084 20/06/07,01:16:49,04,09,1, 11.9,1,1, 10.261, 10581.155, 226.608, 52611.107 20/06/07,01:16:49,05,09,1, 11.9,1,1, 10.261, 10581.157, 226.599, 52611.090 20/06/07,01:16:49,06,09,1, 11.9,1,1, 10.261, 10581.155, 226.603, 52611.080 20/06/07,01:16:49,07,09,1, 11.9,1,1, 10.261, 10581.162, 226.584, 52611.079 20/06/07,01:16:49,08,09,1, 11.9,1,1, 10.261, 10581.154, 226.581, 52611.044 20/06/07,01:16:49,09,09,1, 11.9,1,1, 10.261, 10581.153, 226.579, 52610.881 20/06/07,01:16:49,10,09,1, 11.9,1,1, 10.261, 10581.107, 226.576, 52611.055 20/06/07,01:16:49,11,09,1, 11.9,1,1, 10.261, 10581.131, 226.579, 52611.116 20/06/07,01:16:49,12,09,1, 11.9,1,1, 10.261, 10581.145, 226.593, 52611.101 20/06/07,01:16:49,13,09,1, 11.9,1,1, 10.261, 10581.139, 226.577, 52611.046 20/06/07,01:16:49,14,09,1, 11.9,1,1, 10.261, 10581.168, 226.603, 52611.052 20/06/07,01:16:49,15,09,1, 11.9,1,1, 10.261, 10581.151, 226.594, 52611.066 20/06/07,01:16:49,16,09,1, 11.9,1,1, 10.261, 10581.117, 226.564, 52611.037 20/06/07,01:16:49,17,09,1, 11.9,1,1, 10.261, 10581.152, 226.589, 52611.060 20/06/07,01:16:49,18,09,1, 11.9,1,1, 10.261, 10581.135, 226.590, 52611.042 20/06/07,01:16:49,19,09,1, 11.9,1,1, 10.261, 10581.173, 226.600, 52611.042 20/06/07,01:16:50,00,09,1, 11.8,1,1, 10.268, 10581.175, 226.583, 52611.019 20/06/07,01:16:50,01,09,1, 11.8,1,1, 10.268, 10581.152, 226.587, 52611.180 20/06/07,01:16:50,02,09,1, 11.8,1,1, 10.268, 10581.141, 226.587, 52611.032 20/06/07,01:16:50,03,09,1, 11.8,1,1, 10.268, 10581.138, 226.594, 52611.069 20/06/07,01:16:50,04,09,1, 11.8,1,1, 10.268, 10581.140, 226.598, 52611.029 20/06/07,01:16:50,05,09,1, 11.8,1,1, 10.268, 10581.133, 226.591, 52611.065 20/06/07,01:16:50,06,09,1, 11.8,1,1, 10.268, 10581.160, 226.592, 52611.037 20/06/07,01:16:50,07,09,1, 11.8,1,1, 10.268, 10581.169, 226.619, 52611.089 20/06/07,01:16:50,08,09,1, 11.8,1,1, 10.268, 10581.143, 226.588, 52611.055 20/06/07,01:16:50,09,09,1, 11.8,1,1, 10.268, 10581.174, 226.596, 52611.015 20/06/07,01:16:50,10,09,1, 11.8,1,1, 10.268, 10581.160, 226.583, 52611.026 20/06/07,01:16:50,11,09,1, 11.8,1,1, 10.268, 10581.171, 226.581, 52611.058 20/06/07,01:16:50,12,09,1, 11.8,1,1, 10.268, 10581.165, 226.583, 52611.061 20/06/07,01:16:50,13,09,1, 11.8,1,1, 10.268, 10581.154, 226.558, 52611.020 20/06/07,01:16:50,14,09,1, 11.8,1,1, 10.268, 10581.174, 226.592, 52611.069 20/06/07,01:16:50,15,09,1, 11.8,1,1, 10.268, 10581.170, 226.585, 52611.044 20/06/07,01:16:50,16,09,1, 11.8,1,1, 10.268, 10581.173, 226.566, 52611.046 20/06/07,01:16:50,17,09,1, 11.8,1,1, 10.268, 10581.160, 226.570, 52611.037 20/06/07,01:16:50,18,09,1, 11.8,1,1, 10.268, 10581.166, 226.571, 52611.016 20/06/07,01:16:50,19,09,1, 11.8,1,1, 10.268, 10581.183, 226.583, 52611.019 20/06/07,01:16:51,00,09,1, 11.9,1,1, 10.263, 10581.158, 226.572, 52611.031 20/06/07,01:16:51,01,09,1, 11.9,1,1, 10.263, 10581.193, 226.582, 52611.011 20/06/07,01:16:51,02,09,1, 11.9,1,1, 10.263, 10581.157, 226.570, 52611.019 20/06/07,01:16:51,03,09,1, 11.9,1,1, 10.263, 10581.168, 226.588, 52611.021 20/06/07,01:16:51,04,09,1, 11.9,1,1, 10.263, 10581.165, 226.568, 52611.014 20/06/07,01:16:51,05,09,1, 11.9,1,1, 10.263, 10581.150, 226.553, 52611.038 20/06/07,01:16:51,06,09,1, 11.9,1,1, 10.263, 10581.176, 226.581, 52611.051 20/06/07,01:16:51,07,09,1, 11.9,1,1, 10.263, 10581.160, 226.561, 52610.998 20/06/07,01:16:51,08,09,1, 11.9,1,1, 10.263, 10581.137, 226.573, 52610.790 20/06/07,01:16:51,09,09,1, 11.9,1,1, 10.263, 10581.184, 226.579, 52611.074 20/06/07,01:16:51,10,09,1, 11.9,1,1, 10.263, 10581.191, 226.600, 52611.085 20/06/07,01:16:51,11,09,1, 11.9,1,1, 10.263, 10581.150, 226.561, 52611.000 20/06/07,01:16:51,12,09,1, 11.9,1,1, 10.263, 10581.158, 226.578, 52611.028 20/06/07,01:16:51,13,09,1, 11.9,1,1, 10.263, 10581.193, 226.606, 52611.069 20/06/07,01:16:51,14,09,1, 11.9,1,1, 10.263, 10581.163, 226.581, 52611.019 20/06/07,01:16:51,15,09,1, 11.9,1,1, 10.263, 10581.172, 226.581, 52611.051 20/06/07,01:16:51,16,09,1, 11.9,1,1, 10.263, 10581.151, 226.551, 52611.013 20/06/07,01:16:51,17,09,1, 11.9,1,1, 10.263, 10581.172, 226.588, 52610.999 20/06/07,01:16:51,18,09,1, 11.9,1,1, 10.263, 10581.158, 226.558, 52611.027 20/06/07,01:16:51,19,09,1, 11.9,1,1, 10.263, 10581.164, 226.572, 52611.031 20/06/07,01:16:52,00,09,1, 11.8,1,1, 10.263, 10581.158, 226.549, 52611.007 20/06/07,01:16:52,01,09,1, 11.8,1,1, 10.263, 10581.168, 226.574, 52611.020 20/06/07,01:16:52,02,09,1, 11.8,1,1, 10.263, 10581.158, 226.582, 52611.024 20/06/07,01:16:52,03,09,1, 11.8,1,1, 10.263, 10581.173, 226.568, 52611.023 20/06/07,01:16:52,04,09,1, 11.8,1,1, 10.263, 10581.167, 226.571, 52611.000 20/06/07,01:16:52,05,09,1, 11.8,1,1, 10.263, 10581.161, 226.556, 52611.023 20/06/07,01:16:52,06,09,1, 11.8,1,1, 10.263, 10581.172, 226.546, 52611.025 20/06/07,01:16:52,07,09,1, 11.8,1,1, 10.263, 10581.165, 226.552, 52611.047 20/06/07,01:16:52,08,09,1, 11.8,1,1, 10.263, 10581.172, 226.555, 52611.015 20/06/07,01:16:52,09,09,1, 11.8,1,1, 10.263, 10581.172, 226.588, 52611.015 20/06/07,01:16:52,10,09,1, 11.8,1,1, 10.263, 10581.155, 226.588, 52611.022 20/06/07,01:16:52,11,09,1, 11.8,1,1, 10.263, 10581.157, 226.581, 52611.006 20/06/07,01:16:52,12,09,1, 11.8,1,1, 10.263, 10581.170, 226.564, 52611.051 20/06/07,01:16:52,13,09,1, 11.8,1,1, 10.263, 10581.180, 226.581, 52610.987 20/06/07,01:16:52,14,09,1, 11.8,1,1, 10.263, 10581.167, 226.577, 52611.009 20/06/07,01:16:52,15,09,1, 11.8,1,1, 10.263, 10581.155, 226.553, 52611.000 20/06/07,01:16:52,16,09,1, 11.8,1,1, 10.263, 10581.178, 226.574, 52611.017 20/06/07,01:16:52,17,09,1, 11.8,1,1, 10.263, 10581.184, 226.603, 52611.031 20/06/07,01:16:52,18,09,1, 11.8,1,1, 10.263, 10581.177, 226.569, 52611.010 20/06/07,01:16:52,19,09,1, 11.8,1,1, 10.263, 10581.166, 226.549, 52611.007 20/06/07,01:16:53,00,08,1, 11.8,1,1, 10.263, 10581.158, 226.550, 52610.979 20/06/07,01:16:53,01,08,1, 11.8,1,1, 10.263, 10581.168, 226.582, 52610.989 20/06/07,01:16:53,02,08,1, 11.8,1,1, 10.263, 10581.193, 226.566, 52610.976 20/06/07,01:16:53,03,08,1, 11.8,1,1, 10.263, 10581.161, 226.574, 52610.983 20/06/07,01:16:53,04,08,1, 11.8,1,1, 10.263, 10581.168, 226.562, 52611.018 20/06/07,01:16:53,05,08,1, 11.8,1,1, 10.263, 10581.160, 226.570, 52610.957 20/06/07,01:16:53,06,08,1, 11.8,1,1, 10.263, 10581.166, 226.545, 52610.964 20/06/07,01:16:53,07,08,1, 11.8,1,1, 10.263, 10581.170, 226.552, 52610.990 20/06/07,01:16:53,08,08,1, 11.8,1,1, 10.263, 10581.164, 226.557, 52610.841 20/06/07,01:16:53,09,08,1, 11.8,1,1, 10.263, 10581.120, 226.568, 52611.012 20/06/07,01:16:53,10,08,1, 11.8,1,1, 10.263, 10581.130, 226.575, 52611.018 20/06/07,01:16:53,11,08,1, 11.8,1,1, 10.263, 10581.135, 226.562, 52610.996 20/06/07,01:16:53,12,08,1, 11.8,1,1, 10.263, 10581.146, 226.566, 52611.005 20/06/07,01:16:53,13,08,1, 11.8,1,1, 10.263, 10581.153, 226.579, 52610.998 20/06/07,01:16:53,14,08,1, 11.8,1,1, 10.263, 10581.167, 226.561, 52610.991 20/06/07,01:16:53,15,08,1, 11.8,1,1, 10.263, 10581.149, 226.564, 52610.959 20/06/07,01:16:53,16,08,1, 11.8,1,1, 10.263, 10581.155, 226.540, 52610.966 20/06/07,01:16:53,17,08,1, 11.8,1,1, 10.263, 10581.159, 226.592, 52611.010 20/06/07,01:16:53,18,08,1, 11.8,1,1, 10.263, 10581.134, 226.553, 52611.013 20/06/07,01:16:53,19,08,1, 11.8,1,1, 10.263, 10581.160, 226.550, 52610.979 20/06/07,01:16:54,00,08,1, 11.9,1,1, 10.262, 10581.142, 226.551, 52610.949 20/06/07,01:16:54,01,08,1, 11.9,1,1, 10.262, 10581.168, 226.547, 52611.052 20/06/07,01:16:54,02,08,1, 11.9,1,1, 10.262, 10581.145, 226.564, 52610.972 20/06/07,01:16:54,03,08,1, 11.9,1,1, 10.262, 10581.141, 226.546, 52611.013 20/06/07,01:16:54,04,08,1, 11.9,1,1, 10.262, 10581.161, 226.552, 52610.958 20/06/07,01:16:54,05,08,1, 11.9,1,1, 10.262, 10581.157, 226.567, 52610.953 20/06/07,01:16:54,06,08,1, 11.9,1,1, 10.262, 10581.165, 226.567, 52611.000 20/06/07,01:16:54,07,08,1, 11.9,1,1, 10.262, 10581.151, 226.556, 52610.994 20/06/07,01:16:54,08,08,1, 11.9,1,1, 10.262, 10581.137, 226.571, 52610.987 20/06/07,01:16:54,09,08,1, 11.9,1,1, 10.262, 10581.158, 226.548, 52611.016 20/06/07,01:16:54,10,08,1, 11.9,1,1, 10.262, 10581.122, 226.575, 52611.004 20/06/07,01:16:54,11,08,1, 11.9,1,1, 10.262, 10581.153, 226.549, 52610.984 20/06/07,01:16:54,12,08,1, 11.9,1,1, 10.262, 10581.137, 226.558, 52610.966 20/06/07,01:16:54,13,08,1, 11.9,1,1, 10.262, 10581.152, 226.579, 52610.987 20/06/07,01:16:54,14,08,1, 11.9,1,1, 10.262, 10581.132, 226.560, 52610.989 20/06/07,01:16:54,15,08,1, 11.9,1,1, 10.262, 10581.152, 226.575, 52611.000 20/06/07,01:16:54,16,08,1, 11.9,1,1, 10.262, 10581.166, 226.568, 52610.978 20/06/07,01:16:54,17,08,1, 11.9,1,1, 10.262, 10581.133, 226.562, 52610.979 20/06/07,01:16:54,18,08,1, 11.9,1,1, 10.262, 10581.159, 226.581, 52610.955 20/06/07,01:16:54,19,08,1, 11.9,1,1, 10.262, 10581.143, 226.551, 52610.949 20/06/07,01:16:55,00,08,1, 11.8,1,1, 10.265, 10581.150, 226.578, 52611.024 20/06/07,01:16:55,01,08,1, 11.8,1,1, 10.265, 10581.125, 226.563, 52611.007 20/06/07,01:16:55,02,08,1, 11.8,1,1, 10.265, 10581.140, 226.592, 52611.000 20/06/07,01:16:55,03,08,1, 11.8,1,1, 10.265, 10581.109, 226.547, 52610.941 20/06/07,01:16:55,04,08,1, 11.8,1,1, 10.265, 10581.137, 226.592, 52610.984 20/06/07,01:16:55,05,08,1, 11.8,1,1, 10.265, 10581.155, 226.581, 52611.062 20/06/07,01:16:55,06,08,1, 11.8,1,1, 10.265, 10581.150, 226.613, 52611.062 20/06/07,01:16:55,07,08,1, 11.8,1,1, 10.265, 10581.182, 226.565, 52611.028 20/06/07,01:16:55,08,08,1, 11.8,1,1, 10.265, 10581.174, 226.574, 52611.050 20/06/07,01:16:55,09,08,1, 11.8,1,1, 10.265, 10581.151, 226.572, 52611.068 20/06/07,01:16:55,10,08,1, 11.8,1,1, 10.265, 10581.151, 226.575, 52611.037 20/06/07,01:16:55,11,08,1, 11.8,1,1, 10.265, 10581.143, 226.556, 52611.002 20/06/07,01:16:55,12,08,1, 11.8,1,1, 10.265, 10581.141, 226.581, 52611.054 20/06/07,01:16:55,13,08,1, 11.8,1,1, 10.265, 10581.133, 226.558, 52611.043 20/06/07,01:16:55,14,08,1, 11.8,1,1, 10.265, 10581.132, 226.546, 52611.037 20/06/07,01:16:55,15,08,1, 11.8,1,1, 10.265, 10581.126, 226.583, 52611.014 20/06/07,01:16:55,16,08,1, 11.8,1,1, 10.265, 10581.152, 226.576, 52611.026 20/06/07,01:16:55,17,08,1, 11.8,1,1, 10.265, 10581.137, 226.595, 52611.021 20/06/07,01:16:55,18,08,1, 11.8,1,1, 10.265, 10581.153, 226.576, 52611.044 20/06/07,01:16:55,19,08,1, 11.8,1,1, 10.265, 10581.154, 226.578, 52611.024 20/06/07,01:16:56,00,09,1, 11.9,1,1, 10.261, 10581.142, 226.558, 52611.026 20/06/07,01:16:56,01,09,1, 11.9,1,1, 10.261, 10581.151, 226.582, 52611.046 20/06/07,01:16:56,02,09,1, 11.9,1,1, 10.261, 10581.144, 226.573, 52611.025 20/06/07,01:16:56,03,09,1, 11.9,1,1, 10.261, 10581.113, 226.576, 52611.006 20/06/07,01:16:56,04,09,1, 11.9,1,1, 10.261, 10581.153, 226.569, 52611.003 20/06/07,01:16:56,05,09,1, 11.9,1,1, 10.261, 10581.130, 226.569, 52610.989 20/06/07,01:16:56,06,09,1, 11.9,1,1, 10.261, 10581.135, 226.598, 52611.039 20/06/07,01:16:56,07,09,1, 11.9,1,1, 10.261, 10581.152, 226.602, 52611.043 20/06/07,01:16:56,08,09,1, 11.9,1,1, 10.261, 10581.140, 226.571, 52611.014 20/06/07,01:16:56,09,09,1, 11.9,1,1, 10.261, 10581.118, 226.567, 52611.023 20/06/07,01:16:56,10,09,1, 11.9,1,1, 10.261, 10581.117, 226.578, 52611.046 20/06/07,01:16:56,11,09,1, 11.9,1,1, 10.261, 10581.128, 226.581, 52611.027 20/06/07,01:16:56,12,09,1, 11.9,1,1, 10.261, 10581.127, 226.578, 52611.041 20/06/07,01:16:56,13,09,1, 11.9,1,1, 10.261, 10581.145, 226.575, 52611.010 20/06/07,01:16:56,14,09,1, 11.9,1,1, 10.261, 10581.136, 226.583, 52611.036 20/06/07,01:16:56,15,09,1, 11.9,1,1, 10.261, 10581.137, 226.526, 52611.057 20/06/07,01:16:56,16,09,1, 11.9,1,1, 10.261, 10581.133, 226.575, 52611.093 20/06/07,01:16:56,17,09,1, 11.9,1,1, 10.261, 10581.134, 226.566, 52611.065 20/06/07,01:16:56,18,09,1, 11.9,1,1, 10.261, 10581.151, 226.585, 52611.029 20/06/07,01:16:56,19,09,1, 11.9,1,1, 10.261, 10581.143, 226.558, 52611.026 20/06/07,01:16:57,00,09,1, 11.9,1,1, 10.259, 10581.125, 226.605, 52611.034 20/06/07,01:16:57,01,09,1, 11.9,1,1, 10.259, 10581.130, 226.595, 52611.018 20/06/07,01:16:57,02,09,1, 11.9,1,1, 10.259, 10581.140, 226.583, 52611.060 20/06/07,01:16:57,03,09,1, 11.9,1,1, 10.259, 10581.123, 226.549, 52611.046 20/06/07,01:16:57,04,09,1, 11.9,1,1, 10.259, 10581.132, 226.600, 52611.067 20/06/07,01:16:57,05,09,1, 11.9,1,1, 10.259, 10581.164, 226.594, 52611.014 20/06/07,01:16:57,06,09,1, 11.9,1,1, 10.259, 10581.115, 226.566, 52611.027 20/06/07,01:16:57,07,09,1, 11.9,1,1, 10.259, 10581.139, 226.577, 52611.037 20/06/07,01:16:57,08,09,1, 11.9,1,1, 10.259, 10581.136, 226.583, 52611.046 20/06/07,01:16:57,09,09,1, 11.9,1,1, 10.259, 10581.127, 226.563, 52611.020 20/06/07,01:16:57,10,09,1, 11.9,1,1, 10.259, 10581.155, 226.564, 52610.998 20/06/07,01:16:57,11,09,1, 11.9,1,1, 10.259, 10581.128, 226.576, 52611.047 20/06/07,01:16:57,12,09,1, 11.9,1,1, 10.259, 10581.120, 226.565, 52611.013 20/06/07,01:16:57,13,09,1, 11.9,1,1, 10.259, 10581.142, 226.586, 52611.019 20/06/07,01:16:57,14,09,1, 11.9,1,1, 10.259, 10581.132, 226.592, 52611.014 20/06/07,01:16:57,15,09,1, 11.9,1,1, 10.259, 10581.143, 226.598, 52611.033 20/06/07,01:16:57,16,09,1, 11.9,1,1, 10.259, 10581.148, 226.579, 52611.036 20/06/07,01:16:57,17,09,1, 11.9,1,1, 10.259, 10581.119, 226.591, 52611.035 20/06/07,01:16:57,18,09,1, 11.9,1,1, 10.259, 10581.135, 226.585, 52611.001 20/06/07,01:16:57,19,09,1, 11.9,1,1, 10.259, 10581.131, 226.605, 52611.034 20/06/07,01:16:58,00,09,1, 11.9,1,1, 10.263, 10581.125, 226.557, 52610.987 20/06/07,01:16:58,01,09,1, 11.9,1,1, 10.263, 10581.125, 226.577, 52611.006 20/06/07,01:16:58,02,09,1, 11.9,1,1, 10.263, 10581.111, 226.597, 52611.051 20/06/07,01:16:58,03,09,1, 11.9,1,1, 10.263, 10581.108, 226.598, 52611.048 20/06/07,01:16:58,04,09,1, 11.9,1,1, 10.263, 10581.103, 226.587, 52611.027 20/06/07,01:16:58,05,09,1, 11.9,1,1, 10.263, 10581.134, 226.581, 52611.041 20/06/07,01:16:58,06,09,1, 11.9,1,1, 10.263, 10581.134, 226.567, 52611.004 20/06/07,01:16:58,07,09,1, 11.9,1,1, 10.263, 10581.137, 226.585, 52611.008 20/06/07,01:16:58,08,09,1, 11.9,1,1, 10.263, 10581.107, 226.562, 52610.992 20/06/07,01:16:58,09,09,1, 11.9,1,1, 10.263, 10581.114, 226.582, 52611.051 20/06/07,01:16:58,10,09,1, 11.9,1,1, 10.263, 10581.138, 226.597, 52611.041 20/06/07,01:16:58,11,09,1, 11.9,1,1, 10.263, 10581.121, 226.588, 52611.015 20/06/07,01:16:58,12,09,1, 11.9,1,1, 10.263, 10581.126, 226.564, 52611.018 20/06/07,01:16:58,13,09,1, 11.9,1,1, 10.263, 10581.123, 226.580, 52611.017 20/06/07,01:16:58,14,09,1, 11.9,1,1, 10.263, 10581.110, 226.558, 52611.014 20/06/07,01:16:58,15,09,1, 11.9,1,1, 10.263, 10581.129, 226.565, 52610.978 20/06/07,01:16:58,16,09,1, 11.9,1,1, 10.263, 10581.129, 226.581, 52610.997 20/06/07,01:16:58,17,09,1, 11.9,1,1, 10.263, 10581.116, 226.562, 52611.021 20/06/07,01:16:58,18,09,1, 11.9,1,1, 10.263, 10581.124, 226.589, 52611.019 20/06/07,01:16:58,19,09,1, 11.9,1,1, 10.263, 10581.130, 226.557, 52610.987 20/06/07,01:16:59,00,09,1, 11.9,1,1, 10.260, 10581.117, 226.553, 52611.038 20/06/07,01:16:59,01,09,1, 11.9,1,1, 10.260, 10581.096, 226.568, 52611.021 20/06/07,01:16:59,02,09,1, 11.9,1,1, 10.260, 10581.108, 226.588, 52611.049 20/06/07,01:16:59,03,09,1, 11.9,1,1, 10.260, 10581.112, 226.562, 52610.983 20/06/07,01:16:59,04,09,1, 11.9,1,1, 10.260, 10581.129, 226.567, 52611.010 20/06/07,01:16:59,05,09,1, 11.9,1,1, 10.260, 10581.104, 226.573, 52611.022 20/06/07,01:16:59,06,09,1, 11.9,1,1, 10.260, 10581.088, 226.551, 52611.028 20/06/07,01:16:59,07,09,1, 11.9,1,1, 10.260, 10581.121, 226.568, 52611.001 20/06/07,01:16:59,08,09,1, 11.9,1,1, 10.260, 10581.110, 226.557, 52611.033 20/06/07,01:16:59,09,09,1, 11.9,1,1, 10.260, 10581.094, 226.565, 52611.040 20/06/07,01:16:59,10,09,1, 11.9,1,1, 10.260, 10581.097, 226.568, 52610.995 20/06/07,01:16:59,11,09,1, 11.9,1,1, 10.260, 10581.104, 226.562, 52611.007 20/06/07,01:16:59,12,09,1, 11.9,1,1, 10.260, 10581.105, 226.585, 52611.036 20/06/07,01:16:59,13,09,1, 11.9,1,1, 10.260, 10581.125, 226.567, 52611.040 20/06/07,01:16:59,14,09,1, 11.9,1,1, 10.260, 10581.117, 226.564, 52610.986 20/06/07,01:16:59,15,09,1, 11.9,1,1, 10.260, 10581.096, 226.542, 52610.998 20/06/07,01:16:59,16,09,1, 11.9,1,1, 10.260, 10581.111, 226.570, 52611.010 20/06/07,01:16:59,17,09,1, 11.9,1,1, 10.260, 10581.094, 226.557, 52610.990 20/06/07,01:16:59,18,09,1, 11.9,1,1, 10.260, 10581.093, 226.564, 52611.012 20/06/07,01:16:59,19,09,1, 11.9,1,1, 10.260, 10581.120, 226.553, 52611.038 20/06/07,01:17:00,00,09,1, 11.9,1,1, 10.256, 10581.092, 226.529, 52610.988 20/06/07,01:17:00,01,09,1, 11.9,1,1, 10.256, 10581.081, 226.553, 52611.012 20/06/07,01:17:00,02,09,1, 11.9,1,1, 10.256, 10581.099, 226.544, 52611.016 20/06/07,01:17:00,03,09,1, 11.9,1,1, 10.256, 10581.086, 226.567, 52611.048 20/06/07,01:17:00,04,09,1, 11.9,1,1, 10.256, 10581.089, 226.571, 52611.039 20/06/07,01:17:00,05,09,1, 11.9,1,1, 10.256, 10581.102, 226.575, 52611.017 20/06/07,01:17:00,06,09,1, 11.9,1,1, 10.256, 10581.092, 226.533, 52610.963 20/06/07,01:17:00,07,09,1, 11.9,1,1, 10.256, 10581.067, 226.550, 52610.949 20/06/07,01:17:00,08,09,1, 11.9,1,1, 10.256, 10581.069, 226.531, 52610.966 20/06/07,01:17:00,09,09,1, 11.9,1,1, 10.256, 10581.084, 226.518, 52610.981 20/06/07,01:17:00,10,09,1, 11.9,1,1, 10.256, 10581.095, 226.515, 52610.947 20/06/07,01:17:00,11,09,1, 11.9,1,1, 10.256, 10581.089, 226.539, 52610.993 20/06/07,01:17:00,12,09,1, 11.9,1,1, 10.256, 10581.084, 226.551, 52610.963 20/06/07,01:17:00,13,09,1, 11.9,1,1, 10.256, 10581.085, 226.532, 52610.914 20/06/07,01:17:00,14,09,1, 11.9,1,1, 10.256, 10581.080, 226.540, 52610.975 20/06/07,01:17:00,15,09,1, 11.9,1,1, 10.256, 10581.101, 226.542, 52610.951 20/06/07,01:17:00,16,09,1, 11.9,1,1, 10.256, 10581.091, 226.530, 52610.965 20/06/07,01:17:00,17,09,1, 11.9,1,1, 10.256, 10581.071, 226.521, 52610.978 20/06/07,01:17:00,18,09,1, 11.9,1,1, 10.256, 10581.078, 226.527, 52610.939 20/06/07,01:17:00,19,09,1, 11.9,1,1, 10.256, 10581.094, 226.529, 52610.988 20/06/07,01:17:01,00,10,1, 11.9,1,1, 10.262, 10581.058, 226.536, 52610.921 20/06/07,01:17:01,01,10,1, 11.9,1,1, 10.262, 10581.078, 226.560, 52610.947 20/06/07,01:17:01,02,10,1, 11.9,1,1, 10.262, 10581.049, 226.528, 52610.949 20/06/07,01:17:01,03,10,1, 11.9,1,1, 10.262, 10581.054, 226.517, 52610.938 20/06/07,01:17:01,04,10,1, 11.9,1,1, 10.262, 10581.079, 226.530, 52610.972 20/06/07,01:17:01,05,10,1, 11.9,1,1, 10.262, 10581.069, 226.516, 52610.923 20/06/07,01:17:01,06,10,1, 11.9,1,1, 10.262, 10581.091, 226.568, 52610.971 20/06/07,01:17:01,07,10,1, 11.9,1,1, 10.262, 10581.095, 226.532, 52610.934 20/06/07,01:17:01,08,10,1, 11.9,1,1, 10.262, 10581.090, 226.537, 52610.967 20/06/07,01:17:01,09,10,1, 11.9,1,1, 10.262, 10581.077, 226.520, 52610.904 20/06/07,01:17:01,10,10,1, 11.9,1,1, 10.262, 10581.076, 226.529, 52610.944 20/06/07,01:17:01,11,10,1, 11.9,1,1, 10.262, 10581.060, 226.557, 52610.959 20/06/07,01:17:01,12,10,1, 11.9,1,1, 10.262, 10581.083, 226.539, 52610.940 20/06/07,01:17:01,13,10,1, 11.9,1,1, 10.262, 10581.068, 226.517, 52610.904 20/06/07,01:17:01,14,10,1, 11.9,1,1, 10.262, 10581.080, 226.524, 52610.921 20/06/07,01:17:01,15,10,1, 11.9,1,1, 10.262, 10581.078, 226.552, 52610.933 20/06/07,01:17:01,16,10,1, 11.9,1,1, 10.262, 10581.067, 226.551, 52610.911 20/06/07,01:17:01,17,10,1, 11.9,1,1, 10.262, 10581.083, 226.554, 52610.944 20/06/07,01:17:01,18,10,1, 11.9,1,1, 10.262, 10581.066, 226.502, 52610.933 20/06/07,01:17:01,19,10,1, 11.9,1,1, 10.262, 10581.066, 226.536, 52610.921 20/06/07,01:17:02,00,10,1, 11.9,1,1, 10.258, 10581.075, 226.542, 52610.950 20/06/07,01:17:02,01,10,1, 11.9,1,1, 10.258, 10581.072, 226.549, 52610.920 20/06/07,01:17:02,02,10,1, 11.9,1,1, 10.258, 10581.066, 226.523, 52610.945 20/06/07,01:17:02,03,10,1, 11.9,1,1, 10.258, 10581.080, 226.538, 52610.958 20/06/07,01:17:02,04,10,1, 11.9,1,1, 10.258, 10581.059, 226.523, 52610.906 20/06/07,01:17:02,05,10,1, 11.9,1,1, 10.258, 10581.082, 226.555, 52610.946 20/06/07,01:17:02,06,10,1, 11.9,1,1, 10.258, 10581.069, 226.538, 52610.922 20/06/07,01:17:02,07,10,1, 11.9,1,1, 10.258, 10581.066, 226.540, 52610.909 20/06/07,01:17:02,08,10,1, 11.9,1,1, 10.258, 10581.095, 226.521, 52610.918 20/06/07,01:17:02,09,10,1, 11.9,1,1, 10.258, 10581.073, 226.549, 52610.944 20/06/07,01:17:02,10,10,1, 11.9,1,1, 10.258, 10581.056, 226.522, 52610.971 20/06/07,01:17:02,11,10,1, 11.9,1,1, 10.258, 10581.074, 226.532, 52610.917 20/06/07,01:17:02,12,10,1, 11.9,1,1, 10.258, 10581.056, 226.545, 52610.880 20/06/07,01:17:02,13,10,1, 11.9,1,1, 10.258, 10581.073, 226.585, 52610.964 20/06/07,01:17:02,14,10,1, 11.9,1,1, 10.258, 10581.074, 226.522, 52610.953 20/06/07,01:17:02,15,10,1, 11.9,1,1, 10.258, 10581.057, 226.571, 52610.914 20/06/07,01:17:02,16,10,1, 11.9,1,1, 10.258, 10581.059, 226.552, 52610.939 20/06/07,01:17:02,17,10,1, 11.9,1,1, 10.258, 10581.073, 226.542, 52610.910 20/06/07,01:17:02,18,10,1, 11.9,1,1, 10.258, 10581.064, 226.514, 52610.920 20/06/07,01:17:02,19,10,1, 11.9,1,1, 10.258, 10581.083, 226.542, 52610.950 20/06/07,01:17:03,00,09,1, 11.9,1,1, 10.260, 10581.067, 226.554, 52610.947 20/06/07,01:17:03,01,09,1, 11.9,1,1, 10.260, 10581.080, 226.566, 52610.962 20/06/07,01:17:03,02,09,1, 11.9,1,1, 10.260, 10581.080, 226.543, 52610.914 20/06/07,01:17:03,03,09,1, 11.9,1,1, 10.260, 10581.042, 226.517, 52610.924 20/06/07,01:17:03,04,09,1, 11.9,1,1, 10.260, 10581.059, 226.549, 52610.934 20/06/07,01:17:03,05,09,1, 11.9,1,1, 10.260, 10581.071, 226.562, 52610.947 20/06/07,01:17:03,06,09,1, 11.9,1,1, 10.260, 10581.029, 226.534, 52610.890 20/06/07,01:17:03,07,09,1, 11.9,1,1, 10.260, 10581.058, 226.520, 52610.925 20/06/07,01:17:03,08,09,1, 11.9,1,1, 10.260, 10581.050, 226.534, 52610.933 20/06/07,01:17:03,09,09,1, 11.9,1,1, 10.260, 10581.066, 226.549, 52610.922 20/06/07,01:17:03,10,09,1, 11.9,1,1, 10.260, 10581.063, 226.556, 52610.930 20/06/07,01:17:03,11,09,1, 11.9,1,1, 10.260, 10581.065, 226.551, 52610.913 20/06/07,01:17:03,12,09,1, 11.9,1,1, 10.260, 10581.060, 226.546, 52610.926 20/06/07,01:17:03,13,09,1, 11.9,1,1, 10.260, 10581.054, 226.544, 52610.930 20/06/07,01:17:03,14,09,1, 11.9,1,1, 10.260, 10581.034, 226.535, 52610.945 20/06/07,01:17:03,15,09,1, 11.9,1,1, 10.260, 10581.071, 226.536, 52610.947 20/06/07,01:17:03,16,09,1, 11.9,1,1, 10.260, 10581.067, 226.518, 52610.937 20/06/07,01:17:03,17,09,1, 11.9,1,1, 10.260, 10581.076, 226.533, 52610.977 20/06/07,01:17:03,18,09,1, 11.9,1,1, 10.260, 10581.046, 226.556, 52610.953 20/06/07,01:17:03,19,09,1, 11.9,1,1, 10.260, 10581.067, 226.554, 52610.947 20/06/07,01:17:04,00,09,1, 11.9,1,1, 10.259, 10581.042, 226.501, 52610.924 20/06/07,01:17:04,01,09,1, 11.9,1,1, 10.259, 10581.050, 226.554, 52610.933 20/06/07,01:17:04,02,09,1, 11.9,1,1, 10.259, 10581.041, 226.538, 52610.942 20/06/07,01:17:04,03,09,1, 11.9,1,1, 10.259, 10581.048, 226.551, 52610.854 20/06/07,01:17:04,04,09,1, 11.9,1,1, 10.259, 10581.046, 226.532, 52610.941 20/06/07,01:17:04,05,09,1, 11.9,1,1, 10.259, 10581.044, 226.540, 52610.987 20/06/07,01:17:04,06,09,1, 11.9,1,1, 10.259, 10581.036, 226.529, 52610.925 20/06/07,01:17:04,07,09,1, 11.9,1,1, 10.259, 10581.044, 226.511, 52610.916 20/06/07,01:17:04,08,09,1, 11.9,1,1, 10.259, 10581.062, 226.534, 52610.968 20/06/07,01:17:04,09,09,1, 11.9,1,1, 10.259, 10581.064, 226.503, 52610.925 20/06/07,01:17:04,10,09,1, 11.9,1,1, 10.259, 10581.045, 226.512, 52610.936 20/06/07,01:17:04,11,09,1, 11.9,1,1, 10.259, 10581.016, 226.527, 52610.938 20/06/07,01:17:04,12,09,1, 11.9,1,1, 10.259, 10581.026, 226.496, 52610.939 20/06/07,01:17:04,13,09,1, 11.9,1,1, 10.259, 10581.041, 226.523, 52610.939 20/06/07,01:17:04,14,09,1, 11.9,1,1, 10.259, 10581.047, 226.500, 52610.943 20/06/07,01:17:04,15,09,1, 11.9,1,1, 10.259, 10581.038, 226.531, 52610.934 20/06/07,01:17:04,16,09,1, 11.9,1,1, 10.259, 10581.026, 226.525, 52610.926 20/06/07,01:17:04,17,09,1, 11.9,1,1, 10.259, 10581.046, 226.515, 52610.895 20/06/07,01:17:04,18,09,1, 11.9,1,1, 10.259, 10581.042, 226.531, 52610.921 20/06/07,01:17:04,19,09,1, 11.9,1,1, 10.259, 10581.044, 226.501, 52610.924 20/06/07,01:17:05,00,09,1, 11.9,1,1, 10.258, 10581.050, 226.487, 52610.958 20/06/07,01:17:05,01,09,1, 11.9,1,1, 10.258, 10581.066, 226.494, 52610.915 20/06/07,01:17:05,02,09,1, 11.9,1,1, 10.258, 10581.063, 226.510, 52610.966 20/06/07,01:17:05,03,09,1, 11.9,1,1, 10.258, 10581.064, 226.495, 52610.968 20/06/07,01:17:05,04,09,1, 11.9,1,1, 10.258, 10581.065, 226.532, 52610.914 20/06/07,01:17:05,05,09,1, 11.9,1,1, 10.258, 10581.047, 226.490, 52610.886 20/06/07,01:17:05,06,09,1, 11.9,1,1, 10.258, 10581.044, 226.513, 52610.936 20/06/07,01:17:05,07,09,1, 11.9,1,1, 10.258, 10581.037, 226.496, 52610.905 20/06/07,01:17:05,08,09,1, 11.9,1,1, 10.258, 10581.052, 226.503, 52610.919 20/06/07,01:17:05,09,09,1, 11.9,1,1, 10.258, 10581.030, 226.491, 52610.864 20/06/07,01:17:05,10,09,1, 11.9,1,1, 10.258, 10581.032, 226.522, 52610.920 20/06/07,01:17:05,11,09,1, 11.9,1,1, 10.258, 10581.073, 226.522, 52610.948 20/06/07,01:17:05,12,09,1, 11.9,1,1, 10.258, 10581.016, 226.528, 52610.917 20/06/07,01:17:05,13,09,1, 11.9,1,1, 10.258, 10581.020, 226.507, 52610.891 20/06/07,01:17:05,14,09,1, 11.9,1,1, 10.258, 10581.067, 226.529, 52610.931 20/06/07,01:17:05,15,09,1, 11.9,1,1, 10.258, 10581.025, 226.478, 52610.864 20/06/07,01:17:05,16,09,1, 11.9,1,1, 10.258, 10581.022, 226.491, 52610.883 20/06/07,01:17:05,17,09,1, 11.9,1,1, 10.258, 10581.029, 226.506, 52610.937 20/06/07,01:17:05,18,09,1, 11.9,1,1, 10.258, 10581.001, 226.475, 52610.908 20/06/07,01:17:05,19,09,1, 11.9,1,1, 10.258, 10581.056, 226.487, 52610.958 20/06/07,01:17:06,00,09,1, 11.9,1,1, 10.262, 10581.017, 226.537, 52610.938 20/06/07,01:17:06,01,09,1, 11.9,1,1, 10.262, 10581.012, 226.500, 52610.930 20/06/07,01:17:06,02,09,1, 11.9,1,1, 10.262, 10580.993, 226.509, 52610.867 20/06/07,01:17:06,03,09,1, 11.9,1,1, 10.262, 10581.002, 226.507, 52610.932 20/06/07,01:17:06,04,09,1, 11.9,1,1, 10.262, 10581.007, 226.482, 52610.874 20/06/07,01:17:06,05,09,1, 11.9,1,1, 10.262, 10581.031, 226.492, 52610.910 20/06/07,01:17:06,06,09,1, 11.9,1,1, 10.262, 10581.017, 226.500, 52610.912 20/06/07,01:17:06,07,09,1, 11.9,1,1, 10.262, 10581.010, 226.488, 52610.880 20/06/07,01:17:06,08,09,1, 11.9,1,1, 10.262, 10581.026, 226.497, 52610.864 20/06/07,01:17:06,09,09,1, 11.9,1,1, 10.262, 10581.003, 226.474, 52610.897 20/06/07,01:17:06,10,09,1, 11.9,1,1, 10.262, 10581.033, 226.500, 52610.870 20/06/07,01:17:06,11,09,1, 11.9,1,1, 10.262, 10581.049, 226.519, 52610.916 20/06/07,01:17:06,12,09,1, 11.9,1,1, 10.262, 10580.989, 226.500, 52610.896 20/06/07,01:17:06,13,09,1, 11.9,1,1, 10.262, 10581.026, 226.503, 52610.923 20/06/07,01:17:06,14,09,1, 11.9,1,1, 10.262, 10581.018, 226.506, 52610.908 20/06/07,01:17:06,15,09,1, 11.9,1,1, 10.262, 10581.023, 226.518, 52610.891 20/06/07,01:17:06,16,09,1, 11.9,1,1, 10.262, 10581.044, 226.526, 52610.902 20/06/07,01:17:06,17,09,1, 11.9,1,1, 10.262, 10581.001, 226.514, 52610.897 20/06/07,01:17:06,18,09,1, 11.9,1,1, 10.262, 10581.038, 226.525, 52610.914 20/06/07,01:17:06,19,09,1, 11.9,1,1, 10.262, 10581.017, 226.537, 52610.938 20/06/07,01:17:07,00,10,1, 11.9,1,1, 10.260, 10580.992, 226.540, 52610.904 20/06/07,01:17:07,01,10,1, 11.9,1,1, 10.260, 10581.025, 226.507, 52610.873 20/06/07,01:17:07,02,10,1, 11.9,1,1, 10.260, 10581.026, 226.532, 52610.912 20/06/07,01:17:07,03,10,1, 11.9,1,1, 10.260, 10581.011, 226.515, 52610.893 20/06/07,01:17:07,04,10,1, 11.9,1,1, 10.260, 10581.039, 226.514, 52610.912 20/06/07,01:17:07,05,10,1, 11.9,1,1, 10.260, 10581.018, 226.523, 52610.931 20/06/07,01:17:07,06,10,1, 11.9,1,1, 10.260, 10580.993, 226.528, 52610.917 20/06/07,01:17:07,07,10,1, 11.9,1,1, 10.260, 10581.010, 226.539, 52610.928 20/06/07,01:17:07,08,10,1, 11.9,1,1, 10.260, 10581.027, 226.534, 52610.917 20/06/07,01:17:07,09,10,1, 11.9,1,1, 10.260, 10580.984, 226.527, 52610.900 20/06/07,01:17:07,10,10,1, 11.9,1,1, 10.260, 10580.975, 226.519, 52610.935 20/06/07,01:17:07,11,10,1, 11.9,1,1, 10.260, 10581.017, 226.510, 52610.917 20/06/07,01:17:07,12,10,1, 11.9,1,1, 10.260, 10581.004, 226.537, 52610.904 20/06/07,01:17:07,13,10,1, 11.9,1,1, 10.260, 10581.012, 226.526, 52610.912 20/06/07,01:17:07,14,10,1, 11.9,1,1, 10.260, 10580.996, 226.515, 52610.885 20/06/07,01:17:07,15,10,1, 11.9,1,1, 10.260, 10580.985, 226.521, 52610.926 20/06/07,01:17:07,16,10,1, 11.9,1,1, 10.260, 10581.004, 226.536, 52610.925 20/06/07,01:17:07,17,10,1, 11.9,1,1, 10.260, 10581.027, 226.534, 52610.936 20/06/07,01:17:07,18,10,1, 11.9,1,1, 10.260, 10580.990, 226.542, 52610.905 20/06/07,01:17:07,19,10,1, 11.9,1,1, 10.260, 10580.995, 226.540, 52610.904 20/06/07,01:17:08,00,10,1, 11.8,1,1, 10.259, 10580.983, 226.546, 52610.893 20/06/07,01:17:08,01,10,1, 11.8,1,1, 10.259, 10581.009, 226.532, 52610.917 20/06/07,01:17:08,02,10,1, 11.8,1,1, 10.259, 10581.000, 226.521, 52610.925 20/06/07,01:17:08,03,10,1, 11.8,1,1, 10.259, 10581.016, 226.549, 52610.906 20/06/07,01:17:08,04,10,1, 11.8,1,1, 10.259, 10580.989, 226.542, 52610.891 20/06/07,01:17:08,05,10,1, 11.8,1,1, 10.259, 10581.007, 226.524, 52610.898 20/06/07,01:17:08,06,10,1, 11.8,1,1, 10.259, 10581.002, 226.524, 52610.959 20/06/07,01:17:08,07,10,1, 11.8,1,1, 10.259, 10581.008, 226.526, 52610.904 20/06/07,01:17:08,08,10,1, 11.8,1,1, 10.259, 10581.019, 226.511, 52610.937 20/06/07,01:17:08,09,10,1, 11.8,1,1, 10.259, 10580.985, 226.523, 52610.898 20/06/07,01:17:08,10,10,1, 11.8,1,1, 10.259, 10580.997, 226.513, 52610.930 20/06/07,01:17:08,11,10,1, 11.8,1,1, 10.259, 10581.018, 226.532, 52610.950 20/06/07,01:17:08,12,10,1, 11.8,1,1, 10.259, 10580.968, 226.528, 52610.945 20/06/07,01:17:08,13,10,1, 11.8,1,1, 10.259, 10580.972, 226.556, 52610.896 20/06/07,01:17:08,14,10,1, 11.8,1,1, 10.259, 10580.994, 226.528, 52610.884 20/06/07,01:17:08,15,10,1, 11.8,1,1, 10.259, 10580.982, 226.526, 52610.954 20/06/07,01:17:08,16,10,1, 11.8,1,1, 10.259, 10580.986, 226.518, 52610.903 20/06/07,01:17:08,17,10,1, 11.8,1,1, 10.259, 10581.019, 226.560, 52610.888 20/06/07,01:17:08,18,10,1, 11.8,1,1, 10.259, 10580.982, 226.525, 52610.859 20/06/07,01:17:08,19,10,1, 11.8,1,1, 10.259, 10580.986, 226.546, 52610.893 20/06/07,01:17:09,00,09,1, 11.9,1,1, 10.260, 10580.966, 226.564, 52610.930 20/06/07,01:17:09,01,09,1, 11.9,1,1, 10.260, 10580.985, 226.547, 52610.924 20/06/07,01:17:09,02,09,1, 11.9,1,1, 10.260, 10580.982, 226.520, 52610.897 20/06/07,01:17:09,03,09,1, 11.9,1,1, 10.260, 10580.973, 226.551, 52610.912 20/06/07,01:17:09,04,09,1, 11.9,1,1, 10.260, 10580.989, 226.522, 52610.887 20/06/07,01:17:09,05,09,1, 11.9,1,1, 10.260, 10580.986, 226.558, 52610.903 20/06/07,01:17:09,06,09,1, 11.9,1,1, 10.260, 10580.995, 226.532, 52610.939 20/06/07,01:17:09,07,09,1, 11.9,1,1, 10.260, 10580.988, 226.529, 52610.913 20/06/07,01:17:09,08,09,1, 11.9,1,1, 10.260, 10580.972, 226.546, 52610.895 20/06/07,01:17:09,09,09,1, 11.9,1,1, 10.260, 10580.981, 226.531, 52610.922 20/06/07,01:17:09,10,09,1, 11.9,1,1, 10.260, 10580.990, 226.543, 52610.915 20/06/07,01:17:09,11,09,1, 11.9,1,1, 10.260, 10580.970, 226.544, 52610.927 20/06/07,01:17:09,12,09,1, 11.9,1,1, 10.260, 10580.953, 226.550, 52610.925 20/06/07,01:17:09,13,09,1, 11.9,1,1, 10.260, 10580.994, 226.559, 52610.937 20/06/07,01:17:09,14,09,1, 11.9,1,1, 10.260, 10580.981, 226.560, 52610.935 20/06/07,01:17:09,15,09,1, 11.9,1,1, 10.260, 10580.970, 226.584, 52610.925 20/06/07,01:17:09,16,09,1, 11.9,1,1, 10.260, 10580.966, 226.548, 52610.863 20/06/07,01:17:09,17,09,1, 11.9,1,1, 10.260, 10580.951, 226.542, 52610.895 20/06/07,01:17:09,18,09,1, 11.9,1,1, 10.260, 10580.944, 226.544, 52610.917 20/06/07,01:17:09,19,09,1, 11.9,1,1, 10.260, 10580.968, 226.564, 52610.930 20/06/07,01:17:10,00,10,1, 11.9,1,1, 10.257, 10580.975, 226.523, 52610.916 20/06/07,01:17:10,01,10,1, 11.9,1,1, 10.257, 10580.939, 226.516, 52610.868 20/06/07,01:17:10,02,10,1, 11.9,1,1, 10.257, 10580.979, 226.519, 52610.878 20/06/07,01:17:10,03,10,1, 11.9,1,1, 10.257, 10580.983, 226.520, 52610.891 20/06/07,01:17:10,04,10,1, 11.9,1,1, 10.257, 10580.952, 226.551, 52610.917 20/06/07,01:17:10,05,10,1, 11.9,1,1, 10.257, 10580.979, 226.520, 52610.861 20/06/07,01:17:10,06,10,1, 11.9,1,1, 10.257, 10580.975, 226.527, 52610.887 20/06/07,01:17:10,07,10,1, 11.9,1,1, 10.257, 10580.942, 226.521, 52610.926 20/06/07,01:17:10,08,10,1, 11.9,1,1, 10.257, 10580.959, 226.525, 52610.884 20/06/07,01:17:10,09,10,1, 11.9,1,1, 10.257, 10580.975, 226.526, 52610.904 20/06/07,01:17:10,10,10,1, 11.9,1,1, 10.257, 10580.968, 226.550, 52610.945 20/06/07,01:17:10,11,10,1, 11.9,1,1, 10.257, 10580.955, 226.521, 52610.923 20/06/07,01:17:10,12,10,1, 11.9,1,1, 10.257, 10580.977, 226.531, 52610.899 20/06/07,01:17:10,13,10,1, 11.9,1,1, 10.257, 10580.941, 226.531, 52610.913 20/06/07,01:17:10,14,10,1, 11.9,1,1, 10.257, 10580.974, 226.523, 52610.911 20/06/07,01:17:10,15,10,1, 11.9,1,1, 10.257, 10580.972, 226.538, 52610.920 20/06/07,01:17:10,16,10,1, 11.9,1,1, 10.257, 10580.973, 226.525, 52610.875 20/06/07,01:17:10,17,10,1, 11.9,1,1, 10.257, 10580.975, 226.507, 52610.912 20/06/07,01:17:10,18,10,1, 11.9,1,1, 10.257, 10580.981, 226.542, 52610.909 20/06/07,01:17:10,19,10,1, 11.9,1,1, 10.257, 10580.980, 226.523, 52610.916 20/06/07,01:17:11,00,09,1, 11.9,1,1, 10.257, 10580.975, 226.505, 52610.918 20/06/07,01:17:11,01,09,1, 11.9,1,1, 10.257, 10580.948, 226.527, 52610.910 20/06/07,01:17:11,02,09,1, 11.9,1,1, 10.257, 10580.961, 226.510, 52610.867 20/06/07,01:17:11,03,09,1, 11.9,1,1, 10.257, 10580.970, 226.534, 52610.897 20/06/07,01:17:11,04,09,1, 11.9,1,1, 10.257, 10580.963, 226.520, 52610.898 20/06/07,01:17:11,05,09,1, 11.9,1,1, 10.257, 10580.967, 226.534, 52610.905 20/06/07,01:17:11,06,09,1, 11.9,1,1, 10.257, 10580.967, 226.541, 52610.864 20/06/07,01:17:11,07,09,1, 11.9,1,1, 10.257, 10580.942, 226.517, 52610.882 20/06/07,01:17:11,08,09,1, 11.9,1,1, 10.257, 10580.950, 226.521, 52610.913 20/06/07,01:17:11,09,09,1, 11.9,1,1, 10.257, 10580.934, 226.508, 52610.923 20/06/07,01:17:11,10,09,1, 11.9,1,1, 10.257, 10580.968, 226.518, 52610.898 20/06/07,01:17:11,11,09,1, 11.9,1,1, 10.257, 10580.961, 226.539, 52610.923 20/06/07,01:17:11,12,09,1, 11.9,1,1, 10.257, 10580.959, 226.536, 52610.886 20/06/07,01:17:11,13,09,1, 11.9,1,1, 10.257, 10580.963, 226.512, 52610.908 20/06/07,01:17:11,14,09,1, 11.9,1,1, 10.257, 10580.957, 226.503, 52610.912 20/06/07,01:17:11,15,09,1, 11.9,1,1, 10.257, 10580.973, 226.519, 52610.827 20/06/07,01:17:11,16,09,1, 11.9,1,1, 10.257, 10580.960, 226.502, 52610.893 20/06/07,01:17:11,17,09,1, 11.9,1,1, 10.257, 10580.958, 226.517, 52610.921 20/06/07,01:17:11,18,09,1, 11.9,1,1, 10.257, 10580.964, 226.500, 52610.892 20/06/07,01:17:11,19,09,1, 11.9,1,1, 10.257, 10580.977, 226.505, 52610.918 20/06/07,01:17:12,00,10,1, 11.9,1,1, 10.255, 10580.966, 226.515, 52610.898 20/06/07,01:17:12,01,10,1, 11.9,1,1, 10.255, 10580.944, 226.516, 52610.895 20/06/07,01:17:12,02,10,1, 11.9,1,1, 10.255, 10580.938, 226.517, 52610.870 20/06/07,01:17:12,03,10,1, 11.9,1,1, 10.255, 10580.940, 226.525, 52610.884 20/06/07,01:17:12,04,10,1, 11.9,1,1, 10.255, 10580.953, 226.501, 52610.917 20/06/07,01:17:12,05,10,1, 11.9,1,1, 10.255, 10580.978, 226.512, 52610.913 20/06/07,01:17:12,06,10,1, 11.9,1,1, 10.255, 10580.967, 226.516, 52610.906 20/06/07,01:17:12,07,10,1, 11.9,1,1, 10.255, 10580.956, 226.510, 52610.910 20/06/07,01:17:12,08,10,1, 11.9,1,1, 10.255, 10580.943, 226.526, 52610.870 20/06/07,01:17:12,09,10,1, 11.9,1,1, 10.255, 10580.946, 226.502, 52610.833 20/06/07,01:17:12,10,10,1, 11.9,1,1, 10.255, 10580.943, 226.510, 52610.869 20/06/07,01:17:12,11,10,1, 11.9,1,1, 10.255, 10580.950, 226.520, 52610.891 20/06/07,01:17:12,12,10,1, 11.9,1,1, 10.255, 10580.958, 226.545, 52610.881 20/06/07,01:17:12,13,10,1, 11.9,1,1, 10.255, 10580.951, 226.491, 52610.904 20/06/07,01:17:12,14,10,1, 11.9,1,1, 10.255, 10580.946, 226.515, 52610.916 20/06/07,01:17:12,15,10,1, 11.9,1,1, 10.255, 10580.947, 226.523, 52610.913 20/06/07,01:17:12,16,10,1, 11.9,1,1, 10.255, 10580.948, 226.512, 52610.886 20/06/07,01:17:12,17,10,1, 11.9,1,1, 10.255, 10580.939, 226.509, 52610.900 20/06/07,01:17:12,18,10,1, 11.9,1,1, 10.255, 10580.964, 226.540, 52610.935 20/06/07,01:17:12,19,10,1, 11.9,1,1, 10.255, 10580.967, 226.515, 52610.898 20/06/07,01:17:13,00,09,1, 11.9,1,1, 10.255, 10580.916, 226.511, 52610.903 20/06/07,01:17:13,01,09,1, 11.9,1,1, 10.255, 10580.948, 226.518, 52610.902 20/06/07,01:17:13,02,09,1, 11.9,1,1, 10.255, 10580.952, 226.520, 52610.916 20/06/07,01:17:13,03,09,1, 11.9,1,1, 10.255, 10580.926, 226.532, 52610.885 20/06/07,01:17:13,04,09,1, 11.9,1,1, 10.255, 10580.932, 226.499, 52610.896 20/06/07,01:17:13,05,09,1, 11.9,1,1, 10.255, 10580.927, 226.518, 52610.886 20/06/07,01:17:13,06,09,1, 11.9,1,1, 10.255, 10580.931, 226.527, 52610.858 20/06/07,01:17:13,07,09,1, 11.9,1,1, 10.255, 10580.938, 226.518, 52610.888 20/06/07,01:17:13,08,09,1, 11.9,1,1, 10.255, 10580.952, 226.508, 52610.919 20/06/07,01:17:13,09,09,1, 11.9,1,1, 10.255, 10580.919, 226.505, 52610.901 20/06/07,01:17:13,10,09,1, 11.9,1,1, 10.255, 10580.950, 226.499, 52610.891 20/06/07,01:17:13,11,09,1, 11.9,1,1, 10.255, 10580.928, 226.507, 52611.055 20/06/07,01:17:13,12,09,1, 11.9,1,1, 10.255, 10580.909, 226.518, 52610.872 20/06/07,01:17:13,13,09,1, 11.9,1,1, 10.255, 10580.934, 226.505, 52610.879 20/06/07,01:17:13,14,09,1, 11.9,1,1, 10.255, 10580.928, 226.498, 52610.915 20/06/07,01:17:13,15,09,1, 11.9,1,1, 10.255, 10580.934, 226.513, 52610.879 20/06/07,01:17:13,16,09,1, 11.9,1,1, 10.255, 10580.953, 226.516, 52610.875 20/06/07,01:17:13,17,09,1, 11.9,1,1, 10.255, 10580.944, 226.515, 52610.900 20/06/07,01:17:13,18,09,1, 11.9,1,1, 10.255, 10580.945, 226.512, 52610.894 20/06/07,01:17:13,19,09,1, 11.9,1,1, 10.255, 10580.925, 226.511, 52610.903 20/06/07,01:17:14,00,09,1, 11.9,1,1, 10.258, 10580.925, 226.511, 52610.910 20/06/07,01:17:14,01,09,1, 11.9,1,1, 10.258, 10580.930, 226.517, 52610.888 20/06/07,01:17:14,02,09,1, 11.9,1,1, 10.258, 10580.938, 226.513, 52610.851 20/06/07,01:17:14,03,09,1, 11.9,1,1, 10.258, 10580.923, 226.515, 52610.911 20/06/07,01:17:14,04,09,1, 11.9,1,1, 10.258, 10580.912, 226.518, 52610.889 20/06/07,01:17:14,05,09,1, 11.9,1,1, 10.258, 10580.926, 226.527, 52610.885 20/06/07,01:17:14,06,09,1, 11.9,1,1, 10.258, 10580.930, 226.522, 52610.912 20/06/07,01:17:14,07,09,1, 11.9,1,1, 10.258, 10580.927, 226.533, 52610.891 20/06/07,01:17:14,08,09,1, 11.9,1,1, 10.258, 10580.892, 226.529, 52610.913 20/06/07,01:17:14,09,09,1, 11.9,1,1, 10.258, 10580.899, 226.537, 52611.050 20/06/07,01:17:14,10,09,1, 11.9,1,1, 10.258, 10580.919, 226.504, 52610.885 20/06/07,01:17:14,11,09,1, 11.9,1,1, 10.258, 10580.891, 226.497, 52610.858 20/06/07,01:17:14,12,09,1, 11.9,1,1, 10.258, 10580.905, 226.537, 52610.900 20/06/07,01:17:14,13,09,1, 11.9,1,1, 10.258, 10580.938, 226.544, 52610.900 20/06/07,01:17:14,14,09,1, 11.9,1,1, 10.258, 10580.923, 226.552, 52610.923 20/06/07,01:17:14,15,09,1, 11.9,1,1, 10.258, 10580.908, 226.534, 52610.909 20/06/07,01:17:14,16,09,1, 11.9,1,1, 10.258, 10580.888, 226.519, 52610.905 20/06/07,01:17:14,17,09,1, 11.9,1,1, 10.258, 10580.929, 226.522, 52610.947 20/06/07,01:17:14,18,09,1, 11.9,1,1, 10.258, 10580.922, 226.509, 52610.897 20/06/07,01:17:14,19,09,1, 11.9,1,1, 10.258, 10580.929, 226.511, 52610.910 20/06/07,01:17:15,00,09,1, 11.9,1,1, 10.257, 10580.908, 226.530, 52610.876 20/06/07,01:17:15,01,09,1, 11.9,1,1, 10.257, 10580.922, 226.532, 52610.874 20/06/07,01:17:15,02,09,1, 11.9,1,1, 10.257, 10580.919, 226.551, 52610.879 20/06/07,01:17:15,03,09,1, 11.9,1,1, 10.257, 10580.938, 226.536, 52610.898 20/06/07,01:17:15,04,09,1, 11.9,1,1, 10.257, 10580.922, 226.504, 52610.917 20/06/07,01:17:15,05,09,1, 11.9,1,1, 10.257, 10580.926, 226.530, 52610.858 20/06/07,01:17:15,06,09,1, 11.9,1,1, 10.257, 10580.902, 226.518, 52610.887 20/06/07,01:17:15,07,09,1, 11.9,1,1, 10.257, 10580.921, 226.523, 52610.877 20/06/07,01:17:15,08,09,1, 11.9,1,1, 10.257, 10580.925, 226.513, 52610.876 20/06/07,01:17:15,09,09,1, 11.9,1,1, 10.257, 10580.914, 226.507, 52610.882 20/06/07,01:17:15,10,09,1, 11.9,1,1, 10.257, 10580.918, 226.524, 52610.847 20/06/07,01:17:15,11,09,1, 11.9,1,1, 10.257, 10580.926, 226.518, 52610.887 20/06/07,01:17:15,12,09,1, 11.9,1,1, 10.257, 10580.920, 226.498, 52610.828 20/06/07,01:17:15,13,09,1, 11.9,1,1, 10.257, 10580.951, 226.498, 52610.862 20/06/07,01:17:15,14,09,1, 11.9,1,1, 10.257, 10580.946, 226.552, 52610.883 20/06/07,01:17:15,15,09,1, 11.9,1,1, 10.257, 10580.909, 226.510, 52610.864 20/06/07,01:17:15,16,09,1, 11.9,1,1, 10.257, 10580.918, 226.517, 52610.837 20/06/07,01:17:15,17,09,1, 11.9,1,1, 10.257, 10580.932, 226.498, 52610.857 20/06/07,01:17:15,18,09,1, 11.9,1,1, 10.257, 10580.917, 226.538, 52610.850 20/06/07,01:17:15,19,09,1, 11.9,1,1, 10.257, 10580.912, 226.530, 52610.876 20/06/07,01:17:16,00,10,1, 11.9,1,1, 10.258, 10580.925, 226.552, 52610.859 20/06/07,01:17:16,01,10,1, 11.9,1,1, 10.258, 10580.945, 226.527, 52610.903 20/06/07,01:17:16,02,10,1, 11.9,1,1, 10.258, 10580.988, 226.525, 52610.901 20/06/07,01:17:16,03,10,1, 11.9,1,1, 10.258, 10580.952, 226.548, 52610.899 20/06/07,01:17:16,04,10,1, 11.9,1,1, 10.258, 10580.923, 226.519, 52610.909 20/06/07,01:17:16,05,10,1, 11.9,1,1, 10.258, 10580.938, 226.511, 52610.929 20/06/07,01:17:16,06,10,1, 11.9,1,1, 10.258, 10580.920, 226.515, 52610.895 20/06/07,01:17:16,07,10,1, 11.9,1,1, 10.258, 10580.918, 226.521, 52610.891 20/06/07,01:17:16,08,10,1, 11.9,1,1, 10.258, 10580.924, 226.522, 52610.874 20/06/07,01:17:16,09,10,1, 11.9,1,1, 10.258, 10580.945, 226.529, 52610.887 20/06/07,01:17:16,10,10,1, 11.9,1,1, 10.258, 10580.909, 226.510, 52610.866 20/06/07,01:17:16,11,10,1, 11.9,1,1, 10.258, 10580.934, 226.521, 52610.850 20/06/07,01:17:16,12,10,1, 11.9,1,1, 10.258, 10580.884, 226.517, 52610.776 20/06/07,01:17:16,13,10,1, 11.9,1,1, 10.258, 10580.959, 226.523, 52610.859 20/06/07,01:17:16,14,10,1, 11.9,1,1, 10.258, 10580.967, 226.530, 52610.822 20/06/07,01:17:16,15,10,1, 11.9,1,1, 10.258, 10580.958, 226.504, 52610.800 20/06/07,01:17:16,16,10,1, 11.9,1,1, 10.258, 10580.934, 226.510, 52610.851 20/06/07,01:17:16,17,10,1, 11.9,1,1, 10.258, 10580.962, 226.550, 52610.857 20/06/07,01:17:16,18,10,1, 11.9,1,1, 10.258, 10580.922, 226.524, 52610.842 20/06/07,01:17:16,19,10,1, 11.9,1,1, 10.258, 10580.925, 226.552, 52610.859 20/06/07,01:17:17,00,10,1, 11.9,1,1, 10.256, 10580.925, 226.545, 52610.896 20/06/07,01:17:17,01,10,1, 11.9,1,1, 10.256, 10580.898, 226.529, 52610.904 20/06/07,01:17:17,02,10,1, 11.9,1,1, 10.256, 10580.909, 226.525, 52610.863 20/06/07,01:17:17,03,10,1, 11.9,1,1, 10.256, 10580.932, 226.532, 52610.875 20/06/07,01:17:17,04,10,1, 11.9,1,1, 10.256, 10580.919, 226.526, 52610.861 20/06/07,01:17:17,05,10,1, 11.9,1,1, 10.256, 10580.930, 226.519, 52610.896 20/06/07,01:17:17,06,10,1, 11.9,1,1, 10.256, 10580.929, 226.528, 52610.887 20/06/07,01:17:17,07,10,1, 11.9,1,1, 10.256, 10580.943, 226.534, 52610.852 20/06/07,01:17:17,08,10,1, 11.9,1,1, 10.256, 10580.915, 226.532, 52610.896 20/06/07,01:17:17,09,10,1, 11.9,1,1, 10.256, 10580.944, 226.534, 52610.891 20/06/07,01:17:17,10,10,1, 11.9,1,1, 10.256, 10580.927, 226.548, 52610.852 20/06/07,01:17:17,11,10,1, 11.9,1,1, 10.256, 10580.934, 226.527, 52610.858 20/06/07,01:17:17,12,10,1, 11.9,1,1, 10.256, 10580.916, 226.511, 52610.892 20/06/07,01:17:17,13,10,1, 11.9,1,1, 10.256, 10580.941, 226.508, 52610.903 20/06/07,01:17:17,14,10,1, 11.9,1,1, 10.256, 10580.903, 226.537, 52610.901 20/06/07,01:17:17,15,10,1, 11.9,1,1, 10.256, 10580.918, 226.532, 52610.889 20/06/07,01:17:17,16,10,1, 11.9,1,1, 10.256, 10580.928, 226.527, 52610.908 20/06/07,01:17:17,17,10,1, 11.9,1,1, 10.256, 10580.929, 226.536, 52610.829 20/06/07,01:17:17,18,10,1, 11.9,1,1, 10.256, 10580.946, 226.534, 52610.912 20/06/07,01:17:17,19,10,1, 11.9,1,1, 10.256, 10580.927, 226.545, 52610.896 20/06/07,01:17:18,00,10,1, 11.8,1,1, 10.259, 10580.908, 226.537, 52610.871 20/06/07,01:17:18,01,10,1, 11.8,1,1, 10.259, 10580.900, 226.523, 52610.898 20/06/07,01:17:18,02,10,1, 11.8,1,1, 10.259, 10580.908, 226.531, 52610.858 20/06/07,01:17:18,03,10,1, 11.8,1,1, 10.259, 10580.896, 226.537, 52610.902 20/06/07,01:17:18,04,10,1, 11.8,1,1, 10.259, 10580.916, 226.530, 52610.912 20/06/07,01:17:18,05,10,1, 11.8,1,1, 10.259, 10580.903, 226.521, 52610.914 20/06/07,01:17:18,06,10,1, 11.8,1,1, 10.259, 10580.934, 226.529, 52610.869 20/06/07,01:17:18,07,10,1, 11.8,1,1, 10.259, 10580.910, 226.533, 52610.859 20/06/07,01:17:18,08,10,1, 11.8,1,1, 10.259, 10580.900, 226.517, 52610.885 20/06/07,01:17:18,09,10,1, 11.8,1,1, 10.259, 10580.907, 226.540, 52610.904 20/06/07,01:17:18,10,10,1, 11.8,1,1, 10.259, 10580.916, 226.526, 52610.886 20/06/07,01:17:18,11,10,1, 11.8,1,1, 10.259, 10580.929, 226.526, 52610.871 20/06/07,01:17:18,12,10,1, 11.8,1,1, 10.259, 10580.924, 226.516, 52610.839 20/06/07,01:17:18,13,10,1, 11.8,1,1, 10.259, 10580.883, 226.504, 52610.833 20/06/07,01:17:18,14,10,1, 11.8,1,1, 10.259, 10580.907, 226.539, 52610.840 20/06/07,01:17:18,15,10,1, 11.8,1,1, 10.259, 10580.929, 226.552, 52610.877 20/06/07,01:17:18,16,10,1, 11.8,1,1, 10.259, 10580.923, 226.531, 52610.889 20/06/07,01:17:18,17,10,1, 11.8,1,1, 10.259, 10580.936, 226.540, 52610.902 20/06/07,01:17:18,18,10,1, 11.8,1,1, 10.259, 10580.930, 226.545, 52610.871 20/06/07,01:17:18,19,10,1, 11.8,1,1, 10.259, 10580.911, 226.537, 52610.871 20/06/07,01:17:19,00,10,1, 12.0,1,1, 10.255, 10580.900, 226.530, 52610.913 20/06/07,01:17:19,01,10,1, 12.0,1,1, 10.255, 10580.908, 226.515, 52610.878 20/06/07,01:17:19,02,10,1, 12.0,1,1, 10.255, 10580.915, 226.514, 52610.867 20/06/07,01:17:19,03,10,1, 12.0,1,1, 10.255, 10580.889, 226.538, 52611.214 20/06/07,01:17:19,04,10,1, 12.0,1,1, 10.255, 10580.939, 226.525, 52610.867 20/06/07,01:17:19,05,10,1, 12.0,1,1, 10.255, 10580.934, 226.529, 52610.821 20/06/07,01:17:19,06,10,1, 12.0,1,1, 10.255, 10580.913, 226.515, 52610.854 20/06/07,01:17:19,07,10,1, 12.0,1,1, 10.255, 10580.917, 226.513, 52610.912 20/06/07,01:17:19,08,10,1, 12.0,1,1, 10.255, 10580.918, 226.554, 52610.887 20/06/07,01:17:19,09,10,1, 12.0,1,1, 10.255, 10580.913, 226.528, 52610.851 20/06/07,01:17:19,10,10,1, 12.0,1,1, 10.255, 10580.911, 226.536, 52610.887 20/06/07,01:17:19,11,10,1, 12.0,1,1, 10.255, 10580.910, 226.547, 52610.901 20/06/07,01:17:19,12,10,1, 12.0,1,1, 10.255, 10580.913, 226.525, 52610.880 20/06/07,01:17:19,13,10,1, 12.0,1,1, 10.255, 10580.899, 226.526, 52610.932 20/06/07,01:17:19,14,10,1, 12.0,1,1, 10.255, 10580.924, 226.522, 52610.904 20/06/07,01:17:19,15,10,1, 12.0,1,1, 10.255, 10580.907, 226.511, 52610.889 20/06/07,01:17:19,16,10,1, 12.0,1,1, 10.255, 10580.928, 226.539, 52610.877 20/06/07,01:17:19,17,10,1, 12.0,1,1, 10.255, 10580.921, 226.520, 52610.897 20/06/07,01:17:19,18,10,1, 12.0,1,1, 10.255, 10580.911, 226.538, 52610.882 20/06/07,01:17:19,19,10,1, 12.0,1,1, 10.255, 10580.907, 226.530, 52610.913 20/06/07,01:17:20,00,10,1, 11.9,1,1, 10.258, 10580.908, 226.531, 52610.911 20/06/07,01:17:20,01,10,1, 11.9,1,1, 10.258, 10580.920, 226.510, 52610.883 20/06/07,01:17:20,02,10,1, 11.9,1,1, 10.258, 10580.921, 226.547, 52610.917 20/06/07,01:17:20,03,10,1, 11.9,1,1, 10.258, 10580.917, 226.540, 52610.903 20/06/07,01:17:20,04,10,1, 11.9,1,1, 10.258, 10580.892, 226.539, 52610.941 20/06/07,01:17:20,05,10,1, 11.9,1,1, 10.258, 10580.906, 226.529, 52610.860 20/06/07,01:17:20,06,10,1, 11.9,1,1, 10.258, 10580.912, 226.543, 52610.897 20/06/07,01:17:20,07,10,1, 11.9,1,1, 10.258, 10580.916, 226.543, 52610.925 20/06/07,01:17:20,08,10,1, 11.9,1,1, 10.258, 10580.924, 226.532, 52610.870 20/06/07,01:17:20,09,10,1, 11.9,1,1, 10.258, 10580.934, 226.537, 52610.921 20/06/07,01:17:20,10,10,1, 11.9,1,1, 10.258, 10580.922, 226.530, 52610.884 20/06/07,01:17:20,11,10,1, 11.9,1,1, 10.258, 10580.914, 226.508, 52610.904 20/06/07,01:17:20,12,10,1, 11.9,1,1, 10.258, 10580.892, 226.501, 52610.907 20/06/07,01:17:20,13,10,1, 11.9,1,1, 10.258, 10580.905, 226.520, 52610.919 20/06/07,01:17:20,14,10,1, 11.9,1,1, 10.258, 10580.942, 226.539, 52610.921 20/06/07,01:17:20,15,10,1, 11.9,1,1, 10.258, 10580.914, 226.545, 52610.882 20/06/07,01:17:20,16,10,1, 11.9,1,1, 10.258, 10580.913, 226.527, 52610.861 20/06/07,01:17:20,17,10,1, 11.9,1,1, 10.258, 10580.909, 226.524, 52610.890 20/06/07,01:17:20,18,10,1, 11.9,1,1, 10.258, 10580.918, 226.545, 52610.916 20/06/07,01:17:20,19,10,1, 11.9,1,1, 10.258, 10580.912, 226.531, 52610.911 20/06/07,01:17:21,00,10,1, 11.9,1,1, 10.257, 10580.941, 226.577, 52610.894 20/06/07,01:17:21,01,10,1, 11.9,1,1, 10.257, 10580.939, 226.541, 52610.862 20/06/07,01:17:21,02,10,1, 11.9,1,1, 10.257, 10580.941, 226.562, 52610.906 20/06/07,01:17:21,03,10,1, 11.9,1,1, 10.257, 10580.906, 226.540, 52610.899 20/06/07,01:17:21,04,10,1, 11.9,1,1, 10.257, 10580.918, 226.560, 52610.920 20/06/07,01:17:21,05,10,1, 11.9,1,1, 10.257, 10580.923, 226.560, 52610.923 20/06/07,01:17:21,06,10,1, 11.9,1,1, 10.257, 10580.914, 226.545, 52610.920 20/06/07,01:17:21,07,10,1, 11.9,1,1, 10.257, 10580.916, 226.538, 52610.886 20/06/07,01:17:21,08,10,1, 11.9,1,1, 10.257, 10580.922, 226.568, 52610.901 20/06/07,01:17:21,09,10,1, 11.9,1,1, 10.257, 10580.919, 226.561, 52610.893 20/06/07,01:17:21,10,10,1, 11.9,1,1, 10.257, 10580.956, 226.579, 52610.948 20/06/07,01:17:21,11,10,1, 11.9,1,1, 10.257, 10580.905, 226.553, 52610.910 20/06/07,01:17:21,12,10,1, 11.9,1,1, 10.257, 10580.924, 226.541, 52610.897 20/06/07,01:17:21,13,10,1, 11.9,1,1, 10.257, 10580.908, 226.556, 52610.939 20/06/07,01:17:21,14,10,1, 11.9,1,1, 10.257, 10580.903, 226.558, 52610.930 20/06/07,01:17:21,15,10,1, 11.9,1,1, 10.257, 10580.915, 226.548, 52610.906 20/06/07,01:17:21,16,10,1, 11.9,1,1, 10.257, 10580.931, 226.556, 52610.888 20/06/07,01:17:21,17,10,1, 11.9,1,1, 10.257, 10580.910, 226.531, 52610.878 20/06/07,01:17:21,18,10,1, 11.9,1,1, 10.257, 10580.924, 226.562, 52610.932 20/06/07,01:17:21,19,10,1, 11.9,1,1, 10.257, 10580.945, 226.577, 52610.894 20/06/07,01:17:22,00,10,1, 11.9,1,1, 10.254, 10580.875, 226.581, 52610.883 20/06/07,01:17:22,01,10,1, 11.9,1,1, 10.254, 10580.913, 226.544, 52610.851 20/06/07,01:17:22,02,10,1, 11.9,1,1, 10.254, 10580.927, 226.565, 52610.878 20/06/07,01:17:22,03,10,1, 11.9,1,1, 10.254, 10580.935, 226.558, 52610.927 20/06/07,01:17:22,04,10,1, 11.9,1,1, 10.254, 10580.931, 226.538, 52610.852 20/06/07,01:17:22,05,10,1, 11.9,1,1, 10.254, 10580.906, 226.537, 52610.867 20/06/07,01:17:22,06,10,1, 11.9,1,1, 10.254, 10580.916, 226.558, 52610.894 20/06/07,01:17:22,07,10,1, 11.9,1,1, 10.254, 10580.917, 226.568, 52610.891 20/06/07,01:17:22,08,10,1, 11.9,1,1, 10.254, 10580.918, 226.555, 52610.841 20/06/07,01:17:22,09,10,1, 11.9,1,1, 10.254, 10580.937, 226.548, 52610.870 20/06/07,01:17:22,10,10,1, 11.9,1,1, 10.254, 10580.915, 226.571, 52610.884 20/06/07,01:17:22,11,10,1, 11.9,1,1, 10.254, 10580.918, 226.588, 52610.857 20/06/07,01:17:22,12,10,1, 11.9,1,1, 10.254, 10580.938, 226.572, 52610.851 20/06/07,01:17:22,13,10,1, 11.9,1,1, 10.254, 10580.931, 226.586, 52610.884 20/06/07,01:17:22,14,10,1, 11.9,1,1, 10.254, 10580.961, 226.561, 52610.642 20/06/07,01:17:22,15,10,1, 11.9,1,1, 10.254, 10580.934, 226.562, 52610.794 20/06/07,01:17:22,16,10,1, 11.9,1,1, 10.254, 10580.943, 226.596, 52610.814 20/06/07,01:17:22,17,10,1, 11.9,1,1, 10.254, 10580.915, 226.574, 52610.866 20/06/07,01:17:22,18,10,1, 11.9,1,1, 10.254, 10580.916, 226.592, 52610.893 20/06/07,01:17:22,19,10,1, 11.9,1,1, 10.254, 10580.879, 226.581, 52610.883 20/06/07,01:17:23,00,10,1, 11.8,1,1, 10.256, 10580.908, 226.582, 52610.891 20/06/07,01:17:23,01,10,1, 11.8,1,1, 10.256, 10580.921, 226.618, 52610.902 20/06/07,01:17:23,02,10,1, 11.8,1,1, 10.256, 10580.912, 226.590, 52610.952 20/06/07,01:17:23,03,10,1, 11.8,1,1, 10.256, 10580.944, 226.582, 52610.931 20/06/07,01:17:23,04,10,1, 11.8,1,1, 10.256, 10580.923, 226.605, 52610.894 20/06/07,01:17:23,05,10,1, 11.8,1,1, 10.256, 10580.885, 226.593, 52610.903 20/06/07,01:17:23,06,10,1, 11.8,1,1, 10.256, 10580.929, 226.583, 52610.899 20/06/07,01:17:23,07,10,1, 11.8,1,1, 10.256, 10580.929, 226.578, 52610.878 20/06/07,01:17:23,08,10,1, 11.8,1,1, 10.256, 10580.906, 226.570, 52610.865 20/06/07,01:17:23,09,10,1, 11.8,1,1, 10.256, 10580.937, 226.584, 52610.879 20/06/07,01:17:23,10,10,1, 11.8,1,1, 10.256, 10580.939, 226.578, 52610.873 20/06/07,01:17:23,11,10,1, 11.8,1,1, 10.256, 10580.920, 226.597, 52610.836 20/06/07,01:17:23,12,10,1, 11.8,1,1, 10.256, 10580.937, 226.602, 52610.870 20/06/07,01:17:23,13,10,1, 11.8,1,1, 10.256, 10580.896, 226.582, 52610.858 20/06/07,01:17:23,14,10,1, 11.8,1,1, 10.256, 10580.904, 226.600, 52610.843 20/06/07,01:17:23,15,10,1, 11.8,1,1, 10.256, 10580.925, 226.579, 52610.865 20/06/07,01:17:23,16,10,1, 11.8,1,1, 10.256, 10580.922, 226.571, 52610.901 20/06/07,01:17:23,17,10,1, 11.8,1,1, 10.256, 10580.916, 226.563, 52610.865 20/06/07,01:17:23,18,10,1, 11.8,1,1, 10.256, 10580.904, 226.575, 52610.890 20/06/07,01:17:23,19,10,1, 11.8,1,1, 10.256, 10580.914, 226.582, 52610.891 20/06/07,01:17:24,00,10,1, 11.9,1,1, 10.252, 10580.908, 226.558, 52610.855 20/06/07,01:17:24,01,10,1, 11.9,1,1, 10.252, 10580.905, 226.621, 52611.057 20/06/07,01:17:24,02,10,1, 11.9,1,1, 10.252, 10580.934, 226.627, 52610.993 20/06/07,01:17:24,03,10,1, 11.9,1,1, 10.252, 10580.922, 226.607, 52610.909 20/06/07,01:17:24,04,10,1, 11.9,1,1, 10.252, 10580.929, 226.567, 52610.756 20/06/07,01:17:24,05,10,1, 11.9,1,1, 10.252, 10580.936, 226.612, 52610.837 20/06/07,01:17:24,06,10,1, 11.9,1,1, 10.252, 10580.921, 226.587, 52610.923 20/06/07,01:17:24,07,10,1, 11.9,1,1, 10.252, 10580.927, 226.560, 52610.899 20/06/07,01:17:24,08,10,1, 11.9,1,1, 10.252, 10580.945, 226.550, 52610.886 20/06/07,01:17:24,09,10,1, 11.9,1,1, 10.252, 10580.938, 226.566, 52610.871 20/06/07,01:17:24,10,10,1, 11.9,1,1, 10.252, 10580.923, 226.603, 52610.900 20/06/07,01:17:24,11,10,1, 11.9,1,1, 10.252, 10580.909, 226.574, 52610.871 20/06/07,01:17:24,12,10,1, 11.9,1,1, 10.252, 10580.928, 226.571, 52610.872 20/06/07,01:17:24,13,10,1, 11.9,1,1, 10.252, 10580.907, 226.565, 52610.864 20/06/07,01:17:24,14,10,1, 11.9,1,1, 10.252, 10580.906, 226.563, 52610.874 20/06/07,01:17:24,15,10,1, 11.9,1,1, 10.252, 10580.924, 226.581, 52610.855 20/06/07,01:17:24,16,10,1, 11.9,1,1, 10.252, 10580.947, 226.592, 52610.894 20/06/07,01:17:24,17,10,1, 11.9,1,1, 10.252, 10580.893, 226.591, 52610.900 20/06/07,01:17:24,18,10,1, 11.9,1,1, 10.252, 10580.913, 226.574, 52610.938 20/06/07,01:17:24,19,10,1, 11.9,1,1, 10.252, 10580.908, 226.558, 52610.855 20/06/07,01:17:25,00,10,1, 11.9,1,1, 10.254, 10580.933, 226.603, 52610.838 20/06/07,01:17:25,01,10,1, 11.9,1,1, 10.254, 10580.897, 226.573, 52610.865 20/06/07,01:17:25,02,10,1, 11.9,1,1, 10.254, 10580.913, 226.592, 52610.891 20/06/07,01:17:25,03,10,1, 11.9,1,1, 10.254, 10580.933, 226.574, 52610.873 20/06/07,01:17:25,04,10,1, 11.9,1,1, 10.254, 10580.924, 226.585, 52610.891 20/06/07,01:17:25,05,10,1, 11.9,1,1, 10.254, 10580.908, 226.557, 52610.894 20/06/07,01:17:25,06,10,1, 11.9,1,1, 10.254, 10580.929, 226.570, 52610.864 20/06/07,01:17:25,07,10,1, 11.9,1,1, 10.254, 10580.937, 226.573, 52610.804 20/06/07,01:17:25,08,10,1, 11.9,1,1, 10.254, 10580.924, 226.562, 52610.862 20/06/07,01:17:25,09,10,1, 11.9,1,1, 10.254, 10580.913, 226.601, 52610.851 20/06/07,01:17:25,10,10,1, 11.9,1,1, 10.254, 10580.929, 226.583, 52610.920 20/06/07,01:17:25,11,10,1, 11.9,1,1, 10.254, 10580.951, 226.554, 52610.858 20/06/07,01:17:25,12,10,1, 11.9,1,1, 10.254, 10580.927, 226.583, 52610.855 20/06/07,01:17:25,13,10,1, 11.9,1,1, 10.254, 10580.929, 226.593, 52610.856 20/06/07,01:17:25,14,10,1, 11.9,1,1, 10.254, 10580.916, 226.592, 52610.839 20/06/07,01:17:25,15,10,1, 11.9,1,1, 10.254, 10580.925, 226.578, 52610.887 20/06/07,01:17:25,16,10,1, 11.9,1,1, 10.254, 10580.934, 226.583, 52610.889 20/06/07,01:17:25,17,10,1, 11.9,1,1, 10.254, 10580.934, 226.581, 52610.900 20/06/07,01:17:25,18,10,1, 11.9,1,1, 10.254, 10580.931, 226.568, 52610.851 20/06/07,01:17:25,19,10,1, 11.9,1,1, 10.254, 10580.937, 226.603, 52610.838 20/06/07,01:17:26,00,10,1, 11.9,1,1, 10.252, 10580.908, 226.593, 52610.825 20/06/07,01:17:26,01,10,1, 11.9,1,1, 10.252, 10580.942, 226.611, 52610.888 20/06/07,01:17:26,02,10,1, 11.9,1,1, 10.252, 10580.941, 226.596, 52610.891 20/06/07,01:17:26,03,10,1, 11.9,1,1, 10.252, 10580.933, 226.606, 52610.845 20/06/07,01:17:26,04,10,1, 11.9,1,1, 10.252, 10580.930, 226.627, 52610.856 20/06/07,01:17:26,05,10,1, 11.9,1,1, 10.252, 10580.930, 226.592, 52610.898 20/06/07,01:17:26,06,10,1, 11.9,1,1, 10.252, 10580.926, 226.562, 52610.871 20/06/07,01:17:26,07,10,1, 11.9,1,1, 10.252, 10580.955, 226.626, 52610.943 20/06/07,01:17:26,08,10,1, 11.9,1,1, 10.252, 10580.939, 226.587, 52610.909 20/06/07,01:17:26,09,10,1, 11.9,1,1, 10.252, 10580.916, 226.601, 52610.890 20/06/07,01:17:26,10,10,1, 11.9,1,1, 10.252, 10580.944, 226.611, 52610.847 20/06/07,01:17:26,11,10,1, 11.9,1,1, 10.252, 10580.936, 226.597, 52610.843 20/06/07,01:17:26,12,10,1, 11.9,1,1, 10.252, 10580.932, 226.582, 52610.930 20/06/07,01:17:26,13,10,1, 11.9,1,1, 10.252, 10580.925, 226.626, 52610.929 20/06/07,01:17:26,14,10,1, 11.9,1,1, 10.252, 10580.958, 226.598, 52610.889 20/06/07,01:17:26,15,10,1, 11.9,1,1, 10.252, 10580.937, 226.584, 52610.885 20/06/07,01:17:26,16,10,1, 11.9,1,1, 10.252, 10580.939, 226.608, 52610.886 20/06/07,01:17:26,17,10,1, 11.9,1,1, 10.252, 10580.926, 226.568, 52610.861 20/06/07,01:17:26,18,10,1, 11.9,1,1, 10.252, 10580.938, 226.585, 52610.886 20/06/07,01:17:26,19,10,1, 11.9,1,1, 10.252, 10580.916, 226.593, 52610.825 20/06/07,01:17:27,00,10,1, 11.9,1,1, 10.253, 10580.958, 226.607, 52610.908 20/06/07,01:17:27,01,10,1, 11.9,1,1, 10.253, 10580.955, 226.584, 52610.838 20/06/07,01:17:27,02,10,1, 11.9,1,1, 10.253, 10580.937, 226.582, 52610.847 20/06/07,01:17:27,03,10,1, 11.9,1,1, 10.253, 10580.945, 226.609, 52610.886 20/06/07,01:17:27,04,10,1, 11.9,1,1, 10.253, 10580.950, 226.573, 52610.863 20/06/07,01:17:27,05,10,1, 11.9,1,1, 10.253, 10580.931, 226.590, 52610.873 20/06/07,01:17:27,06,10,1, 11.9,1,1, 10.253, 10580.945, 226.576, 52610.865 20/06/07,01:17:27,07,10,1, 11.9,1,1, 10.253, 10580.934, 226.563, 52610.862 20/06/07,01:17:27,08,10,1, 11.9,1,1, 10.253, 10580.936, 226.610, 52610.922 20/06/07,01:17:27,09,10,1, 11.9,1,1, 10.253, 10580.955, 226.593, 52610.903 20/06/07,01:17:27,10,10,1, 11.9,1,1, 10.253, 10580.945, 226.573, 52610.888 20/06/07,01:17:27,11,10,1, 11.9,1,1, 10.253, 10580.954, 226.563, 52610.884 20/06/07,01:17:27,12,10,1, 11.9,1,1, 10.253, 10580.951, 226.574, 52610.918 20/06/07,01:17:27,13,10,1, 11.9,1,1, 10.253, 10580.936, 226.563, 52610.921 20/06/07,01:17:27,14,10,1, 11.9,1,1, 10.253, 10580.922, 226.572, 52610.891 20/06/07,01:17:27,15,10,1, 11.9,1,1, 10.253, 10580.956, 226.583, 52610.900 20/06/07,01:17:27,16,10,1, 11.9,1,1, 10.253, 10580.959, 226.574, 52610.884 20/06/07,01:17:27,17,10,1, 11.9,1,1, 10.253, 10580.950, 226.572, 52610.926 20/06/07,01:17:27,18,10,1, 11.9,1,1, 10.253, 10580.949, 226.582, 52610.864 20/06/07,01:17:27,19,10,1, 11.9,1,1, 10.253, 10580.963, 226.607, 52610.908 20/06/07,01:17:28,00,11,1, 11.9,1,1, 10.254, 10580.941, 226.585, 52610.885 20/06/07,01:17:28,01,11,1, 11.9,1,1, 10.254, 10580.931, 226.598, 52610.875 20/06/07,01:17:28,02,11,1, 11.9,1,1, 10.254, 10580.946, 226.596, 52610.895 20/06/07,01:17:28,03,11,1, 11.9,1,1, 10.254, 10580.954, 226.614, 52610.895 20/06/07,01:17:28,04,11,1, 11.9,1,1, 10.254, 10580.936, 226.605, 52610.885 20/06/07,01:17:28,05,11,1, 11.9,1,1, 10.254, 10580.956, 226.600, 52610.841 20/06/07,01:17:28,06,11,1, 11.9,1,1, 10.254, 10580.960, 226.574, 52610.836 20/06/07,01:17:28,07,11,1, 11.9,1,1, 10.254, 10580.955, 226.595, 52610.887 20/06/07,01:17:28,08,11,1, 11.9,1,1, 10.254, 10580.963, 226.568, 52610.849 20/06/07,01:17:28,09,11,1, 11.9,1,1, 10.254, 10580.960, 226.617, 52610.903 20/06/07,01:17:28,10,11,1, 11.9,1,1, 10.254, 10580.988, 226.599, 52610.891 20/06/07,01:17:28,11,11,1, 11.9,1,1, 10.254, 10580.957, 226.594, 52610.850 20/06/07,01:17:28,12,11,1, 11.9,1,1, 10.254, 10581.003, 226.577, 52610.878 20/06/07,01:17:28,13,11,1, 11.9,1,1, 10.254, 10580.950, 226.583, 52610.847 20/06/07,01:17:28,14,11,1, 11.9,1,1, 10.254, 10580.994, 226.604, 52610.876 20/06/07,01:17:28,15,11,1, 11.9,1,1, 10.254, 10580.963, 226.595, 52610.882 20/06/07,01:17:28,16,11,1, 11.9,1,1, 10.254, 10580.943, 226.590, 52610.858 20/06/07,01:17:28,17,11,1, 11.9,1,1, 10.254, 10580.960, 226.586, 52610.860 20/06/07,01:17:28,18,11,1, 11.9,1,1, 10.254, 10580.958, 226.610, 52610.891 20/06/07,01:17:28,19,11,1, 11.9,1,1, 10.254, 10580.945, 226.585, 52610.885 20/06/07,01:17:29,00,10,1, 11.9,1,1, 10.254, 10580.950, 226.597, 52610.900 20/06/07,01:17:29,01,10,1, 11.9,1,1, 10.254, 10580.966, 226.613, 52610.880 20/06/07,01:17:29,02,10,1, 11.9,1,1, 10.254, 10580.972, 226.606, 52610.918 20/06/07,01:17:29,03,10,1, 11.9,1,1, 10.254, 10580.968, 226.616, 52610.890 20/06/07,01:17:29,04,10,1, 11.9,1,1, 10.254, 10580.958, 226.597, 52610.878 20/06/07,01:17:29,05,10,1, 11.9,1,1, 10.254, 10580.967, 226.605, 52610.925 20/06/07,01:17:29,06,10,1, 11.9,1,1, 10.254, 10580.976, 226.603, 52610.893 20/06/07,01:17:29,07,10,1, 11.9,1,1, 10.254, 10580.983, 226.593, 52610.845 20/06/07,01:17:29,08,10,1, 11.9,1,1, 10.254, 10580.974, 226.589, 52610.873 20/06/07,01:17:29,09,10,1, 11.9,1,1, 10.254, 10580.975, 226.607, 52610.920 20/06/07,01:17:29,10,10,1, 11.9,1,1, 10.254, 10580.986, 226.614, 52610.911 20/06/07,01:17:29,11,10,1, 11.9,1,1, 10.254, 10580.975, 226.618, 52610.867 20/06/07,01:17:29,12,10,1, 11.9,1,1, 10.254, 10580.972, 226.604, 52610.879 20/06/07,01:17:29,13,10,1, 11.9,1,1, 10.254, 10580.990, 226.611, 52610.862 20/06/07,01:17:29,14,10,1, 11.9,1,1, 10.254, 10580.967, 226.583, 52610.857 20/06/07,01:17:29,15,10,1, 11.9,1,1, 10.254, 10580.993, 226.600, 52610.881 20/06/07,01:17:29,16,10,1, 11.9,1,1, 10.254, 10580.988, 226.595, 52610.890 20/06/07,01:17:29,17,10,1, 11.9,1,1, 10.254, 10580.966, 226.586, 52610.849 20/06/07,01:17:29,18,10,1, 11.9,1,1, 10.254, 10580.948, 226.593, 52610.897 20/06/07,01:17:29,19,10,1, 11.9,1,1, 10.254, 10580.957, 226.597, 52610.900 20/06/07,01:17:30,00,10,1, 11.9,1,1, 10.252, 10580.966, 226.582, 52610.848 20/06/07,01:17:30,01,10,1, 11.9,1,1, 10.252, 10580.962, 226.598, 52610.898 20/06/07,01:17:30,02,10,1, 11.9,1,1, 10.252, 10580.967, 226.612, 52610.865 20/06/07,01:17:30,03,10,1, 11.9,1,1, 10.252, 10580.968, 226.603, 52610.878 20/06/07,01:17:30,04,10,1, 11.9,1,1, 10.252, 10580.956, 226.602, 52610.855 20/06/07,01:17:30,05,10,1, 11.9,1,1, 10.252, 10580.964, 226.611, 52610.869 20/06/07,01:17:30,06,10,1, 11.9,1,1, 10.252, 10580.965, 226.595, 52610.888 20/06/07,01:17:30,07,10,1, 11.9,1,1, 10.252, 10580.966, 226.595, 52610.844 20/06/07,01:17:30,08,10,1, 11.9,1,1, 10.252, 10580.989, 226.576, 52610.838 20/06/07,01:17:30,09,10,1, 11.9,1,1, 10.252, 10580.981, 226.583, 52610.871 20/06/07,01:17:30,10,10,1, 11.9,1,1, 10.252, 10580.974, 226.567, 52610.845 20/06/07,01:17:30,11,10,1, 11.9,1,1, 10.252, 10580.965, 226.576, 52610.850 20/06/07,01:17:30,12,10,1, 11.9,1,1, 10.252, 10580.981, 226.589, 52610.860 20/06/07,01:17:30,13,10,1, 11.9,1,1, 10.252, 10580.985, 226.588, 52610.857 20/06/07,01:17:30,14,10,1, 11.9,1,1, 10.252, 10580.988, 226.601, 52610.873 20/06/07,01:17:30,15,10,1, 11.9,1,1, 10.252, 10580.978, 226.616, 52610.880 20/06/07,01:17:30,16,10,1, 11.9,1,1, 10.252, 10580.966, 226.568, 52610.875 20/06/07,01:17:30,17,10,1, 11.9,1,1, 10.252, 10580.974, 226.617, 52610.902 20/06/07,01:17:30,18,10,1, 11.9,1,1, 10.252, 10580.967, 226.600, 52610.854 20/06/07,01:17:30,19,10,1, 11.9,1,1, 10.252, 10580.967, 226.582, 52610.848 20/06/07,01:17:31,00,11,1, 11.9,1,1, 10.254, 10580.958, 226.607, 52610.797 20/06/07,01:17:31,01,11,1, 11.9,1,1, 10.254, 10580.980, 226.595, 52610.856 20/06/07,01:17:31,02,11,1, 11.9,1,1, 10.254, 10580.973, 226.599, 52610.840 20/06/07,01:17:31,03,11,1, 11.9,1,1, 10.254, 10580.959, 226.594, 52610.866 20/06/07,01:17:31,04,11,1, 11.9,1,1, 10.254, 10580.980, 226.604, 52610.836 20/06/07,01:17:31,05,11,1, 11.9,1,1, 10.254, 10580.981, 226.614, 52610.850 20/06/07,01:17:31,06,11,1, 11.9,1,1, 10.254, 10580.978, 226.612, 52610.835 20/06/07,01:17:31,07,11,1, 11.9,1,1, 10.254, 10580.955, 226.603, 52610.833 20/06/07,01:17:31,08,11,1, 11.9,1,1, 10.254, 10580.946, 226.606, 52610.853 20/06/07,01:17:31,09,11,1, 11.9,1,1, 10.254, 10580.980, 226.627, 52610.857 20/06/07,01:17:31,10,11,1, 11.9,1,1, 10.254, 10580.978, 226.603, 52610.871 20/06/07,01:17:31,11,11,1, 11.9,1,1, 10.254, 10580.995, 226.614, 52610.858 20/06/07,01:17:31,12,11,1, 11.9,1,1, 10.254, 10580.960, 226.601, 52610.838 20/06/07,01:17:31,13,11,1, 11.9,1,1, 10.254, 10580.983, 226.594, 52610.835 20/06/07,01:17:31,14,11,1, 11.9,1,1, 10.254, 10580.980, 226.620, 52610.842 20/06/07,01:17:31,15,11,1, 11.9,1,1, 10.254, 10581.006, 226.613, 52610.864 20/06/07,01:17:31,16,11,1, 11.9,1,1, 10.254, 10580.985, 226.601, 52610.853 20/06/07,01:17:31,17,11,1, 11.9,1,1, 10.254, 10580.951, 226.595, 52610.862 20/06/07,01:17:31,18,11,1, 11.9,1,1, 10.254, 10580.986, 226.576, 52610.808 20/06/07,01:17:31,19,11,1, 11.9,1,1, 10.254, 10580.960, 226.607, 52610.797 20/06/07,01:17:32,00,11,1, 11.9,1,1, 10.251, 10581.017, 226.619, 52610.919 20/06/07,01:17:32,01,11,1, 11.9,1,1, 10.251, 10580.992, 226.588, 52610.827 20/06/07,01:17:32,02,11,1, 11.9,1,1, 10.251, 10580.988, 226.595, 52610.848 20/06/07,01:17:32,03,11,1, 11.9,1,1, 10.251, 10580.989, 226.595, 52610.837 20/06/07,01:17:32,04,11,1, 11.9,1,1, 10.251, 10581.006, 226.567, 52610.828 20/06/07,01:17:32,05,11,1, 11.9,1,1, 10.251, 10581.003, 226.603, 52610.839 20/06/07,01:17:32,06,11,1, 11.9,1,1, 10.251, 10580.994, 226.594, 52610.876 20/06/07,01:17:32,07,11,1, 11.9,1,1, 10.251, 10580.982, 226.582, 52610.850 20/06/07,01:17:32,08,11,1, 11.9,1,1, 10.251, 10580.986, 226.594, 52610.882 20/06/07,01:17:32,09,11,1, 11.9,1,1, 10.251, 10580.969, 226.580, 52610.829 20/06/07,01:17:32,10,11,1, 11.9,1,1, 10.251, 10580.962, 226.602, 52610.872 20/06/07,01:17:32,11,11,1, 11.9,1,1, 10.251, 10580.981, 226.621, 52610.894 20/06/07,01:17:32,12,11,1, 11.9,1,1, 10.251, 10580.979, 226.626, 52610.882 20/06/07,01:17:32,13,11,1, 11.9,1,1, 10.251, 10580.987, 226.605, 52610.889 20/06/07,01:17:32,14,11,1, 11.9,1,1, 10.251, 10580.968, 226.591, 52610.870 20/06/07,01:17:32,15,11,1, 11.9,1,1, 10.251, 10580.979, 226.600, 52610.842 20/06/07,01:17:32,16,11,1, 11.9,1,1, 10.251, 10580.977, 226.599, 52610.875 20/06/07,01:17:32,17,11,1, 11.9,1,1, 10.251, 10580.998, 226.622, 52610.882 20/06/07,01:17:32,18,11,1, 11.9,1,1, 10.251, 10580.989, 226.622, 52610.885 20/06/07,01:17:32,19,11,1, 11.9,1,1, 10.251, 10581.022, 226.619, 52610.919 20/06/07,01:17:33,00,09,1, 11.8,1,1, 10.251, 10580.992, 226.608, 52610.851 20/06/07,01:17:33,01,09,1, 11.8,1,1, 10.251, 10580.987, 226.626, 52610.833 20/06/07,01:17:33,02,09,1, 11.8,1,1, 10.251, 10581.004, 226.610, 52610.861 20/06/07,01:17:33,03,09,1, 11.8,1,1, 10.251, 10581.009, 226.596, 52610.875 20/06/07,01:17:33,04,09,1, 11.8,1,1, 10.251, 10581.005, 226.606, 52610.890 20/06/07,01:17:33,05,09,1, 11.8,1,1, 10.251, 10580.986, 226.597, 52610.881 20/06/07,01:17:33,06,09,1, 11.8,1,1, 10.251, 10580.966, 226.612, 52610.868 20/06/07,01:17:33,07,09,1, 11.8,1,1, 10.251, 10580.971, 226.616, 52610.845 20/06/07,01:17:33,08,09,1, 11.8,1,1, 10.251, 10580.968, 226.603, 52610.846 20/06/07,01:17:33,09,09,1, 11.8,1,1, 10.251, 10580.982, 226.606, 52610.849 20/06/07,01:17:33,10,09,1, 11.8,1,1, 10.251, 10580.984, 226.601, 52610.843 20/06/07,01:17:33,11,09,1, 11.8,1,1, 10.251, 10580.993, 226.592, 52610.818 20/06/07,01:17:33,12,09,1, 11.8,1,1, 10.251, 10580.988, 226.617, 52610.842 20/06/07,01:17:33,13,09,1, 11.8,1,1, 10.251, 10580.973, 226.619, 52610.840 20/06/07,01:17:33,14,09,1, 11.8,1,1, 10.251, 10580.973, 226.607, 52610.857 20/06/07,01:17:33,15,09,1, 11.8,1,1, 10.251, 10580.988, 226.604, 52610.803 20/06/07,01:17:33,16,09,1, 11.8,1,1, 10.251, 10580.998, 226.616, 52610.885 20/06/07,01:17:33,17,09,1, 11.8,1,1, 10.251, 10580.969, 226.608, 52610.825 20/06/07,01:17:33,18,09,1, 11.8,1,1, 10.251, 10580.985, 226.620, 52610.850 20/06/07,01:17:33,19,09,1, 11.8,1,1, 10.251, 10580.997, 226.608, 52610.851 20/06/07,01:17:34,00,11,1, 11.8,1,1, 10.250, 10580.958, 226.637, 52610.866 20/06/07,01:17:34,01,11,1, 11.8,1,1, 10.250, 10580.994, 226.633, 52610.890 20/06/07,01:17:34,02,11,1, 11.8,1,1, 10.250, 10580.989, 226.606, 52610.821 20/06/07,01:17:34,03,11,1, 11.8,1,1, 10.250, 10580.985, 226.606, 52610.863 20/06/07,01:17:34,04,11,1, 11.8,1,1, 10.250, 10580.983, 226.583, 52610.860 20/06/07,01:17:34,05,11,1, 11.8,1,1, 10.250, 10581.003, 226.633, 52610.867 20/06/07,01:17:34,06,11,1, 11.8,1,1, 10.250, 10580.997, 226.633, 52610.852 20/06/07,01:17:34,07,11,1, 11.8,1,1, 10.250, 10580.975, 226.610, 52610.847 20/06/07,01:17:34,08,11,1, 11.8,1,1, 10.250, 10580.997, 226.611, 52610.851 20/06/07,01:17:34,09,11,1, 11.8,1,1, 10.250, 10580.986, 226.604, 52610.838 20/06/07,01:17:34,10,11,1, 11.8,1,1, 10.250, 10580.988, 226.620, 52610.875 20/06/07,01:17:34,11,11,1, 11.8,1,1, 10.250, 10580.977, 226.642, 52610.860 20/06/07,01:17:34,12,11,1, 11.8,1,1, 10.250, 10580.979, 226.587, 52610.854 20/06/07,01:17:34,13,11,1, 11.8,1,1, 10.250, 10580.998, 226.604, 52610.862 20/06/07,01:17:34,14,11,1, 11.8,1,1, 10.250, 10581.004, 226.617, 52610.879 20/06/07,01:17:34,15,11,1, 11.8,1,1, 10.250, 10580.998, 226.644, 52610.870 20/06/07,01:17:34,16,11,1, 11.8,1,1, 10.250, 10581.004, 226.636, 52610.886 20/06/07,01:17:34,17,11,1, 11.8,1,1, 10.250, 10580.989, 226.650, 52610.854 20/06/07,01:17:34,18,11,1, 11.8,1,1, 10.250, 10580.996, 226.615, 52610.837 20/06/07,01:17:34,19,11,1, 11.8,1,1, 10.250, 10580.962, 226.637, 52610.866 20/06/07,01:17:35,00,11,1, 11.9,1,1, 10.251, 10581.000, 226.608, 52610.873 20/06/07,01:17:35,01,11,1, 11.9,1,1, 10.251, 10580.992, 226.622, 52610.906 20/06/07,01:17:35,02,11,1, 11.9,1,1, 10.251, 10580.962, 226.676, 52610.876 20/06/07,01:17:35,03,11,1, 11.9,1,1, 10.251, 10580.955, 226.612, 52610.877 20/06/07,01:17:35,04,11,1, 11.9,1,1, 10.251, 10580.987, 226.615, 52610.860 20/06/07,01:17:35,05,11,1, 11.9,1,1, 10.251, 10581.006, 226.634, 52610.892 20/06/07,01:17:35,06,11,1, 11.9,1,1, 10.251, 10580.983, 226.618, 52610.856 20/06/07,01:17:35,07,11,1, 11.9,1,1, 10.251, 10580.990, 226.609, 52610.895 20/06/07,01:17:35,08,11,1, 11.9,1,1, 10.251, 10581.006, 226.615, 52610.897 20/06/07,01:17:35,09,11,1, 11.9,1,1, 10.251, 10580.989, 226.629, 52610.884 20/06/07,01:17:35,10,11,1, 11.9,1,1, 10.251, 10580.989, 226.646, 52610.903 20/06/07,01:17:35,11,11,1, 11.9,1,1, 10.251, 10580.969, 226.587, 52610.883 20/06/07,01:17:35,12,11,1, 11.9,1,1, 10.251, 10580.983, 226.599, 52610.875 20/06/07,01:17:35,13,11,1, 11.9,1,1, 10.251, 10580.996, 226.615, 52610.863 20/06/07,01:17:35,14,11,1, 11.9,1,1, 10.251, 10580.980, 226.648, 52610.884 20/06/07,01:17:35,15,11,1, 11.9,1,1, 10.251, 10580.997, 226.649, 52610.871 20/06/07,01:17:35,16,11,1, 11.9,1,1, 10.251, 10580.962, 226.613, 52610.890 20/06/07,01:17:35,17,11,1, 11.9,1,1, 10.251, 10580.984, 226.619, 52610.890 20/06/07,01:17:35,18,11,1, 11.9,1,1, 10.251, 10581.017, 226.626, 52610.914 20/06/07,01:17:35,19,11,1, 11.9,1,1, 10.251, 10581.003, 226.608, 52610.873 20/06/07,01:17:36,00,10,1, 11.9,1,1, 10.252, 10580.975, 226.629, 52610.837 20/06/07,01:17:36,01,10,1, 11.9,1,1, 10.252, 10580.971, 226.604, 52610.863 20/06/07,01:17:36,02,10,1, 11.9,1,1, 10.252, 10581.005, 226.645, 52610.886 20/06/07,01:17:36,03,10,1, 11.9,1,1, 10.252, 10580.967, 226.620, 52610.840 20/06/07,01:17:36,04,10,1, 11.9,1,1, 10.252, 10580.990, 226.618, 52610.861 20/06/07,01:17:36,05,10,1, 11.9,1,1, 10.252, 10580.984, 226.623, 52610.906 20/06/07,01:17:36,06,10,1, 11.9,1,1, 10.252, 10580.973, 226.631, 52610.865 20/06/07,01:17:36,07,10,1, 11.9,1,1, 10.252, 10581.000, 226.634, 52610.854 20/06/07,01:17:36,08,10,1, 11.9,1,1, 10.252, 10580.992, 226.662, 52610.916 20/06/07,01:17:36,09,10,1, 11.9,1,1, 10.252, 10580.973, 226.656, 52610.856 20/06/07,01:17:36,10,10,1, 11.9,1,1, 10.252, 10580.966, 226.631, 52610.853 20/06/07,01:17:36,11,10,1, 11.9,1,1, 10.252, 10580.981, 226.624, 52610.882 20/06/07,01:17:36,12,10,1, 11.9,1,1, 10.252, 10580.979, 226.669, 52610.847 20/06/07,01:17:36,13,10,1, 11.9,1,1, 10.252, 10580.963, 226.622, 52610.847 20/06/07,01:17:36,14,10,1, 11.9,1,1, 10.252, 10580.971, 226.626, 52610.835 20/06/07,01:17:36,15,10,1, 11.9,1,1, 10.252, 10580.968, 226.621, 52610.894 20/06/07,01:17:36,16,10,1, 11.9,1,1, 10.252, 10580.988, 226.642, 52610.866 20/06/07,01:17:36,17,10,1, 11.9,1,1, 10.252, 10580.997, 226.654, 52610.849 20/06/07,01:17:36,18,10,1, 11.9,1,1, 10.252, 10580.982, 226.630, 52610.904 20/06/07,01:17:36,19,10,1, 11.9,1,1, 10.252, 10580.977, 226.629, 52610.837 20/06/07,01:17:37,00,11,1, 11.8,1,1, 10.252, 10580.958, 226.605, 52610.846 20/06/07,01:17:37,01,11,1, 11.8,1,1, 10.252, 10581.005, 226.622, 52610.876 20/06/07,01:17:37,02,11,1, 11.8,1,1, 10.252, 10580.984, 226.632, 52610.854 20/06/07,01:17:37,03,11,1, 11.8,1,1, 10.252, 10580.974, 226.627, 52610.815 20/06/07,01:17:37,04,11,1, 11.8,1,1, 10.252, 10580.996, 226.632, 52610.851 20/06/07,01:17:37,05,11,1, 11.8,1,1, 10.252, 10580.976, 226.664, 52610.885 20/06/07,01:17:37,06,11,1, 11.8,1,1, 10.252, 10581.007, 226.630, 52610.876 20/06/07,01:17:37,07,11,1, 11.8,1,1, 10.252, 10580.972, 226.617, 52610.843 20/06/07,01:17:37,08,11,1, 11.8,1,1, 10.252, 10580.973, 226.633, 52610.859 20/06/07,01:17:37,09,11,1, 11.8,1,1, 10.252, 10580.997, 226.652, 52610.877 20/06/07,01:17:37,10,11,1, 11.8,1,1, 10.252, 10580.946, 226.638, 52610.779 20/06/07,01:17:37,11,11,1, 11.8,1,1, 10.252, 10580.988, 226.635, 52610.884 20/06/07,01:17:37,12,11,1, 11.8,1,1, 10.252, 10580.974, 226.632, 52610.820 20/06/07,01:17:37,13,11,1, 11.8,1,1, 10.252, 10580.977, 226.642, 52610.843 20/06/07,01:17:37,14,11,1, 11.8,1,1, 10.252, 10580.979, 226.651, 52610.907 20/06/07,01:17:37,15,11,1, 11.8,1,1, 10.252, 10580.948, 226.651, 52610.856 20/06/07,01:17:37,16,11,1, 11.8,1,1, 10.252, 10580.967, 226.648, 52610.905 20/06/07,01:17:37,17,11,1, 11.8,1,1, 10.252, 10580.962, 226.664, 52610.890 20/06/07,01:17:37,18,11,1, 11.8,1,1, 10.252, 10580.963, 226.664, 52610.886 20/06/07,01:17:37,19,11,1, 11.8,1,1, 10.252, 10580.965, 226.605, 52610.846 20/06/07,01:17:38,00,11,1, 11.9,1,1, 10.251, 10580.950, 226.644, 52610.868 20/06/07,01:17:38,01,11,1, 11.9,1,1, 10.251, 10580.965, 226.677, 52610.824 20/06/07,01:17:38,02,11,1, 11.9,1,1, 10.251, 10580.978, 226.636, 52610.852 20/06/07,01:17:38,03,11,1, 11.9,1,1, 10.251, 10580.987, 226.623, 52610.868 20/06/07,01:17:38,04,11,1, 11.9,1,1, 10.251, 10580.981, 226.672, 52610.849 20/06/07,01:17:38,05,11,1, 11.9,1,1, 10.251, 10581.000, 226.671, 52610.865 20/06/07,01:17:38,06,11,1, 11.9,1,1, 10.251, 10580.973, 226.635, 52610.843 20/06/07,01:17:38,07,11,1, 11.9,1,1, 10.251, 10580.994, 226.624, 52610.844 20/06/07,01:17:38,08,11,1, 11.9,1,1, 10.251, 10580.968, 226.650, 52610.854 20/06/07,01:17:38,09,11,1, 11.9,1,1, 10.251, 10580.997, 226.665, 52610.846 20/06/07,01:17:38,10,11,1, 11.9,1,1, 10.251, 10580.963, 226.655, 52610.844 20/06/07,01:17:38,11,11,1, 11.9,1,1, 10.251, 10580.996, 226.653, 52610.821 20/06/07,01:17:38,12,11,1, 11.9,1,1, 10.251, 10580.999, 226.649, 52610.919 20/06/07,01:17:38,13,11,1, 11.9,1,1, 10.251, 10580.951, 226.658, 52610.855 20/06/07,01:17:38,14,11,1, 11.9,1,1, 10.251, 10580.972, 226.644, 52610.872 20/06/07,01:17:38,15,11,1, 11.9,1,1, 10.251, 10580.970, 226.657, 52610.857 20/06/07,01:17:38,16,11,1, 11.9,1,1, 10.251, 10580.974, 226.656, 52610.869 20/06/07,01:17:38,17,11,1, 11.9,1,1, 10.251, 10581.013, 226.667, 52610.822 20/06/07,01:17:38,18,11,1, 11.9,1,1, 10.251, 10580.981, 226.651, 52610.837 20/06/07,01:17:38,19,11,1, 11.9,1,1, 10.251, 10580.950, 226.644, 52610.868 20/06/07,01:17:39,00,11,1, 11.9,1,1, 10.250, 10580.958, 226.673, 52610.843 20/06/07,01:17:39,01,11,1, 11.9,1,1, 10.250, 10580.984, 226.649, 52610.823 20/06/07,01:17:39,02,11,1, 11.9,1,1, 10.250, 10580.970, 226.644, 52610.836 20/06/07,01:17:39,03,11,1, 11.9,1,1, 10.250, 10580.994, 226.653, 52610.835 20/06/07,01:17:39,04,11,1, 11.9,1,1, 10.250, 10580.971, 226.661, 52610.865 20/06/07,01:17:39,05,11,1, 11.9,1,1, 10.250, 10580.994, 226.648, 52610.825 20/06/07,01:17:39,06,11,1, 11.9,1,1, 10.250, 10580.970, 226.639, 52610.812 20/06/07,01:17:39,07,11,1, 11.9,1,1, 10.250, 10580.957, 226.648, 52610.870 20/06/07,01:17:39,08,11,1, 11.9,1,1, 10.250, 10580.944, 226.641, 52610.836 20/06/07,01:17:39,09,11,1, 11.9,1,1, 10.250, 10580.957, 226.632, 52610.836 20/06/07,01:17:39,10,11,1, 11.9,1,1, 10.250, 10580.962, 226.647, 52610.860 20/06/07,01:17:39,11,11,1, 11.9,1,1, 10.250, 10580.951, 226.661, 52610.866 20/06/07,01:17:39,12,11,1, 11.9,1,1, 10.250, 10580.965, 226.661, 52610.858 20/06/07,01:17:39,13,11,1, 11.9,1,1, 10.250, 10580.975, 226.669, 52610.860 20/06/07,01:17:39,14,11,1, 11.9,1,1, 10.250, 10580.949, 226.642, 52610.822 20/06/07,01:17:39,15,11,1, 11.9,1,1, 10.250, 10580.990, 226.661, 52610.878 20/06/07,01:17:39,16,11,1, 11.9,1,1, 10.250, 10580.948, 226.675, 52610.898 20/06/07,01:17:39,17,11,1, 11.9,1,1, 10.250, 10580.964, 226.648, 52610.853 20/06/07,01:17:39,18,11,1, 11.9,1,1, 10.250, 10580.977, 226.666, 52610.861 20/06/07,01:17:39,19,11,1, 11.9,1,1, 10.250, 10580.963, 226.673, 52610.843 20/06/07,01:17:40,00,10,1, 11.9,1,1, 10.251, 10580.958, 226.655, 52610.903 20/06/07,01:17:40,01,10,1, 11.9,1,1, 10.251, 10581.000, 226.671, 52610.890 20/06/07,01:17:40,02,10,1, 11.9,1,1, 10.251, 10580.973, 226.625, 52610.874 20/06/07,01:17:40,03,10,1, 11.9,1,1, 10.251, 10580.966, 226.648, 52610.889 20/06/07,01:17:40,04,10,1, 11.9,1,1, 10.251, 10580.966, 226.635, 52610.890 20/06/07,01:17:40,05,10,1, 11.9,1,1, 10.251, 10580.984, 226.648, 52610.885 20/06/07,01:17:40,06,10,1, 11.9,1,1, 10.251, 10580.974, 226.660, 52610.880 20/06/07,01:17:40,07,10,1, 11.9,1,1, 10.251, 10580.978, 226.658, 52610.918 20/06/07,01:17:40,08,10,1, 11.9,1,1, 10.251, 10580.961, 226.652, 52610.843 20/06/07,01:17:40,09,10,1, 11.9,1,1, 10.251, 10580.976, 226.642, 52610.845 20/06/07,01:17:40,10,10,1, 11.9,1,1, 10.251, 10580.967, 226.625, 52610.857 20/06/07,01:17:40,11,10,1, 11.9,1,1, 10.251, 10580.989, 226.661, 52610.874 20/06/07,01:17:40,12,10,1, 11.9,1,1, 10.251, 10580.949, 226.634, 52610.823 20/06/07,01:17:40,13,10,1, 11.9,1,1, 10.251, 10580.965, 226.634, 52610.867 20/06/07,01:17:40,14,10,1, 11.9,1,1, 10.251, 10580.982, 226.649, 52610.887 20/06/07,01:17:40,15,10,1, 11.9,1,1, 10.251, 10580.956, 226.652, 52610.884 20/06/07,01:17:40,16,10,1, 11.9,1,1, 10.251, 10580.980, 226.653, 52610.897 20/06/07,01:17:40,17,10,1, 11.9,1,1, 10.251, 10580.961, 226.638, 52610.851 20/06/07,01:17:40,18,10,1, 11.9,1,1, 10.251, 10580.980, 226.672, 52610.882 20/06/07,01:17:40,19,10,1, 11.9,1,1, 10.251, 10580.962, 226.655, 52610.903 20/06/07,01:17:41,00,10,1, 11.8,1,1, 10.248, 10580.975, 226.675, 52610.876 20/06/07,01:17:41,01,10,1, 11.8,1,1, 10.248, 10580.970, 226.630, 52610.861 20/06/07,01:17:41,02,10,1, 11.8,1,1, 10.248, 10580.962, 226.647, 52610.899 20/06/07,01:17:41,03,10,1, 11.8,1,1, 10.248, 10580.965, 226.628, 52610.890 20/06/07,01:17:41,04,10,1, 11.8,1,1, 10.248, 10580.997, 226.667, 52610.906 20/06/07,01:17:41,05,10,1, 11.8,1,1, 10.248, 10580.949, 226.648, 52610.909 20/06/07,01:17:41,06,10,1, 11.8,1,1, 10.248, 10580.997, 226.662, 52610.911 20/06/07,01:17:41,07,10,1, 11.8,1,1, 10.248, 10580.965, 226.672, 52610.890 20/06/07,01:17:41,08,10,1, 11.8,1,1, 10.248, 10580.971, 226.664, 52610.874 20/06/07,01:17:41,09,10,1, 11.8,1,1, 10.248, 10580.961, 226.654, 52610.843 20/06/07,01:17:41,10,10,1, 11.8,1,1, 10.248, 10580.986, 226.677, 52610.915 20/06/07,01:17:41,11,10,1, 11.8,1,1, 10.248, 10580.987, 226.645, 52610.850 20/06/07,01:17:41,12,10,1, 11.8,1,1, 10.248, 10580.984, 226.664, 52610.888 20/06/07,01:17:41,13,10,1, 11.8,1,1, 10.248, 10580.984, 226.663, 52610.893 20/06/07,01:17:41,14,10,1, 11.8,1,1, 10.248, 10580.977, 226.660, 52610.884 20/06/07,01:17:41,15,10,1, 11.8,1,1, 10.248, 10580.996, 226.704, 52610.862 20/06/07,01:17:41,16,10,1, 11.8,1,1, 10.248, 10580.984, 226.667, 52610.863 20/06/07,01:17:41,17,10,1, 11.8,1,1, 10.248, 10580.972, 226.684, 52610.881 20/06/07,01:17:41,18,10,1, 11.8,1,1, 10.248, 10580.957, 226.673, 52610.887 20/06/07,01:17:41,19,10,1, 11.8,1,1, 10.248, 10580.979, 226.675, 52610.876 20/06/07,01:17:42,00,10,1, 11.8,1,1, 10.250, 10581.000, 226.707, 52610.910 20/06/07,01:17:42,01,10,1, 11.8,1,1, 10.250, 10581.004, 226.697, 52610.879 20/06/07,01:17:42,02,10,1, 11.8,1,1, 10.250, 10581.000, 226.687, 52610.877 20/06/07,01:17:42,03,10,1, 11.8,1,1, 10.250, 10580.995, 226.683, 52610.879 20/06/07,01:17:42,04,10,1, 11.8,1,1, 10.250, 10580.992, 226.654, 52610.880 20/06/07,01:17:42,05,10,1, 11.8,1,1, 10.250, 10580.984, 226.682, 52610.877 20/06/07,01:17:42,06,10,1, 11.8,1,1, 10.250, 10580.966, 226.694, 52610.907 20/06/07,01:17:42,07,10,1, 11.8,1,1, 10.250, 10581.001, 226.670, 52610.897 20/06/07,01:17:42,08,10,1, 11.8,1,1, 10.250, 10580.991, 226.660, 52610.874 20/06/07,01:17:42,09,10,1, 11.8,1,1, 10.250, 10580.986, 226.642, 52610.883 20/06/07,01:17:42,10,10,1, 11.8,1,1, 10.250, 10581.010, 226.659, 52610.877 20/06/07,01:17:42,11,10,1, 11.8,1,1, 10.250, 10580.994, 226.685, 52610.850 20/06/07,01:17:42,12,10,1, 11.8,1,1, 10.250, 10581.004, 226.674, 52610.848 20/06/07,01:17:42,13,10,1, 11.8,1,1, 10.250, 10581.010, 226.694, 52610.877 20/06/07,01:17:42,14,10,1, 11.8,1,1, 10.250, 10580.986, 226.681, 52610.857 20/06/07,01:17:42,15,10,1, 11.8,1,1, 10.250, 10581.004, 226.681, 52610.871 20/06/07,01:17:42,16,10,1, 11.8,1,1, 10.250, 10580.987, 226.686, 52610.871 20/06/07,01:17:42,17,10,1, 11.8,1,1, 10.250, 10580.991, 226.686, 52610.869 20/06/07,01:17:42,18,10,1, 11.8,1,1, 10.250, 10580.996, 226.678, 52610.864 20/06/07,01:17:42,19,10,1, 11.8,1,1, 10.250, 10581.005, 226.707, 52610.910 20/06/07,01:17:43,00,10,1, 11.9,1,1, 10.254, 10580.983, 226.699, 52610.916 20/06/07,01:17:43,01,10,1, 11.9,1,1, 10.254, 10580.983, 226.687, 52610.883 20/06/07,01:17:43,02,10,1, 11.9,1,1, 10.254, 10580.998, 226.682, 52610.863 20/06/07,01:17:43,03,10,1, 11.9,1,1, 10.254, 10580.991, 226.685, 52610.885 20/06/07,01:17:43,04,10,1, 11.9,1,1, 10.254, 10580.993, 226.710, 52610.921 20/06/07,01:17:43,05,10,1, 11.9,1,1, 10.254, 10581.001, 226.698, 52610.864 20/06/07,01:17:43,06,10,1, 11.9,1,1, 10.254, 10580.973, 226.669, 52610.841 20/06/07,01:17:43,07,10,1, 11.9,1,1, 10.254, 10580.994, 226.675, 52610.870 20/06/07,01:17:43,08,10,1, 11.9,1,1, 10.254, 10580.996, 226.664, 52610.880 20/06/07,01:17:43,09,10,1, 11.9,1,1, 10.254, 10580.974, 226.668, 52610.836 20/06/07,01:17:43,10,10,1, 11.9,1,1, 10.254, 10581.001, 226.683, 52610.880 20/06/07,01:17:43,11,10,1, 11.9,1,1, 10.254, 10580.972, 226.672, 52610.874 20/06/07,01:17:43,12,10,1, 11.9,1,1, 10.254, 10580.980, 226.678, 52610.848 20/06/07,01:17:43,13,10,1, 11.9,1,1, 10.254, 10580.983, 226.699, 52610.885 20/06/07,01:17:43,14,10,1, 11.9,1,1, 10.254, 10580.997, 226.690, 52610.893 20/06/07,01:17:43,15,10,1, 11.9,1,1, 10.254, 10581.006, 226.659, 52610.872 20/06/07,01:17:43,16,10,1, 11.9,1,1, 10.254, 10580.974, 226.665, 52610.866 20/06/07,01:17:43,17,10,1, 11.9,1,1, 10.254, 10580.966, 226.678, 52610.891 20/06/07,01:17:43,18,10,1, 11.9,1,1, 10.254, 10580.993, 226.678, 52610.917 20/06/07,01:17:43,19,10,1, 11.9,1,1, 10.254, 10580.987, 226.699, 52610.916 20/06/07,01:17:44,00,10,1, 11.9,1,1, 10.252, 10580.983, 226.690, 52610.910 20/06/07,01:17:44,01,10,1, 11.9,1,1, 10.252, 10580.988, 226.671, 52610.945 20/06/07,01:17:44,02,10,1, 11.9,1,1, 10.252, 10581.000, 226.693, 52610.918 20/06/07,01:17:44,03,10,1, 11.9,1,1, 10.252, 10580.976, 226.692, 52610.881 20/06/07,01:17:44,04,10,1, 11.9,1,1, 10.252, 10580.967, 226.703, 52610.894 20/06/07,01:17:44,05,10,1, 11.9,1,1, 10.252, 10580.971, 226.683, 52610.924 20/06/07,01:17:44,06,10,1, 11.9,1,1, 10.252, 10580.967, 226.678, 52610.894 20/06/07,01:17:44,07,10,1, 11.9,1,1, 10.252, 10580.989, 226.690, 52610.887 20/06/07,01:17:44,08,10,1, 11.9,1,1, 10.252, 10580.988, 226.699, 52610.895 20/06/07,01:17:44,09,10,1, 11.9,1,1, 10.252, 10580.973, 226.707, 52610.920 20/06/07,01:17:44,10,10,1, 11.9,1,1, 10.252, 10580.988, 226.712, 52610.895 20/06/07,01:17:44,11,10,1, 11.9,1,1, 10.252, 10580.996, 226.699, 52610.910 20/06/07,01:17:44,12,10,1, 11.9,1,1, 10.252, 10580.972, 226.681, 52610.873 20/06/07,01:17:44,13,10,1, 11.9,1,1, 10.252, 10580.980, 226.689, 52610.896 20/06/07,01:17:44,14,10,1, 11.9,1,1, 10.252, 10580.986, 226.703, 52610.891 20/06/07,01:17:44,15,10,1, 11.9,1,1, 10.252, 10580.990, 226.709, 52610.907 20/06/07,01:17:44,16,10,1, 11.9,1,1, 10.252, 10580.969, 226.681, 52610.899 20/06/07,01:17:44,17,10,1, 11.9,1,1, 10.252, 10580.984, 226.724, 52610.906 20/06/07,01:17:44,18,10,1, 11.9,1,1, 10.252, 10580.994, 226.700, 52610.883 20/06/07,01:17:44,19,10,1, 11.9,1,1, 10.252, 10580.989, 226.690, 52610.910 20/06/07,01:17:45,00,10,1, 11.9,1,1, 10.248, 10580.966, 226.683, 52610.886 20/06/07,01:17:45,01,10,1, 11.9,1,1, 10.248, 10581.005, 226.687, 52610.849 20/06/07,01:17:45,02,10,1, 11.9,1,1, 10.248, 10580.972, 226.695, 52610.883 20/06/07,01:17:45,03,10,1, 11.9,1,1, 10.248, 10580.974, 226.702, 52610.915 20/06/07,01:17:45,04,10,1, 11.9,1,1, 10.248, 10580.974, 226.678, 52610.935 20/06/07,01:17:45,05,10,1, 11.9,1,1, 10.248, 10580.974, 226.714, 52610.926 20/06/07,01:17:45,06,10,1, 11.9,1,1, 10.248, 10580.964, 226.682, 52610.866 20/06/07,01:17:45,07,10,1, 11.9,1,1, 10.248, 10580.984, 226.670, 52610.878 20/06/07,01:17:45,08,10,1, 11.9,1,1, 10.248, 10580.950, 226.694, 52610.896 20/06/07,01:17:45,09,10,1, 11.9,1,1, 10.248, 10580.977, 226.678, 52610.907 20/06/07,01:17:45,10,10,1, 11.9,1,1, 10.248, 10580.980, 226.681, 52610.876 20/06/07,01:17:45,11,10,1, 11.9,1,1, 10.248, 10580.988, 226.664, 52610.855 20/06/07,01:17:45,12,10,1, 11.9,1,1, 10.248, 10580.975, 226.678, 52610.865 20/06/07,01:17:45,13,10,1, 11.9,1,1, 10.248, 10580.991, 226.695, 52610.880 20/06/07,01:17:45,14,10,1, 11.9,1,1, 10.248, 10580.968, 226.679, 52610.902 20/06/07,01:17:45,15,10,1, 11.9,1,1, 10.248, 10580.979, 226.672, 52610.886 20/06/07,01:17:45,16,10,1, 11.9,1,1, 10.248, 10580.974, 226.669, 52610.862 20/06/07,01:17:45,17,10,1, 11.9,1,1, 10.248, 10580.999, 226.686, 52610.883 20/06/07,01:17:45,18,10,1, 11.9,1,1, 10.248, 10580.966, 226.683, 52610.885 20/06/07,01:17:45,19,10,1, 11.9,1,1, 10.248, 10580.968, 226.683, 52610.886 20/06/07,01:17:46,00,10,1, 11.9,1,1, 10.251, 10580.975, 226.683, 52610.916 20/06/07,01:17:46,01,10,1, 11.9,1,1, 10.251, 10580.980, 226.697, 52610.923 20/06/07,01:17:46,02,10,1, 11.9,1,1, 10.251, 10580.975, 226.669, 52610.886 20/06/07,01:17:46,03,10,1, 11.9,1,1, 10.251, 10580.959, 226.677, 52610.877 20/06/07,01:17:46,04,10,1, 11.9,1,1, 10.251, 10580.965, 226.686, 52610.927 20/06/07,01:17:46,05,10,1, 11.9,1,1, 10.251, 10580.977, 226.677, 52610.943 20/06/07,01:17:46,06,10,1, 11.9,1,1, 10.251, 10580.943, 226.667, 52610.952 20/06/07,01:17:46,07,10,1, 11.9,1,1, 10.251, 10580.967, 226.662, 52610.911 20/06/07,01:17:46,08,10,1, 11.9,1,1, 10.251, 10580.974, 226.658, 52610.852 20/06/07,01:17:46,09,10,1, 11.9,1,1, 10.251, 10580.976, 226.671, 52610.905 20/06/07,01:17:46,10,10,1, 11.9,1,1, 10.251, 10580.973, 226.692, 52610.861 20/06/07,01:17:46,11,10,1, 11.9,1,1, 10.251, 10580.968, 226.689, 52610.900 20/06/07,01:17:46,12,10,1, 11.9,1,1, 10.251, 10580.962, 226.679, 52611.008 20/06/07,01:17:46,13,10,1, 11.9,1,1, 10.251, 10581.000, 226.659, 52610.838 20/06/07,01:17:46,14,10,1, 11.9,1,1, 10.251, 10581.009, 226.663, 52610.873 20/06/07,01:17:46,15,10,1, 11.9,1,1, 10.251, 10580.982, 226.655, 52610.824 20/06/07,01:17:46,16,10,1, 11.9,1,1, 10.251, 10580.989, 226.666, 52610.901 20/06/07,01:17:46,17,10,1, 11.9,1,1, 10.251, 10580.963, 226.681, 52610.863 20/06/07,01:17:46,18,10,1, 11.9,1,1, 10.251, 10580.966, 226.670, 52610.835 20/06/07,01:17:46,19,10,1, 11.9,1,1, 10.251, 10580.976, 226.683, 52610.916 20/06/07,01:17:47,00,10,1, 11.9,1,1, 10.248, 10580.966, 226.679, 52610.880 20/06/07,01:17:47,01,10,1, 11.9,1,1, 10.248, 10580.945, 226.673, 52610.865 20/06/07,01:17:47,02,10,1, 11.9,1,1, 10.248, 10580.958, 226.661, 52610.861 20/06/07,01:17:47,03,10,1, 11.9,1,1, 10.248, 10580.971, 226.691, 52610.896 20/06/07,01:17:47,04,10,1, 11.9,1,1, 10.248, 10580.964, 226.687, 52610.859 20/06/07,01:17:47,05,10,1, 11.9,1,1, 10.248, 10580.959, 226.658, 52610.854 20/06/07,01:17:47,06,10,1, 11.9,1,1, 10.248, 10580.981, 226.671, 52610.852 20/06/07,01:17:47,07,10,1, 11.9,1,1, 10.248, 10580.955, 226.664, 52610.872 20/06/07,01:17:47,08,10,1, 11.9,1,1, 10.248, 10580.966, 226.654, 52610.828 20/06/07,01:17:47,09,10,1, 11.9,1,1, 10.248, 10580.979, 226.652, 52610.923 20/06/07,01:17:47,10,10,1, 11.9,1,1, 10.248, 10580.986, 226.667, 52610.915 20/06/07,01:17:47,11,10,1, 11.9,1,1, 10.248, 10580.965, 226.683, 52610.830 20/06/07,01:17:47,12,10,1, 11.9,1,1, 10.248, 10580.973, 226.693, 52610.901 20/06/07,01:17:47,13,10,1, 11.9,1,1, 10.248, 10580.977, 226.686, 52610.873 20/06/07,01:17:47,14,10,1, 11.9,1,1, 10.248, 10580.968, 226.671, 52610.941 20/06/07,01:17:47,15,10,1, 11.9,1,1, 10.248, 10580.940, 226.669, 52610.922 20/06/07,01:17:47,16,10,1, 11.9,1,1, 10.248, 10580.978, 226.702, 52610.915 20/06/07,01:17:47,17,10,1, 11.9,1,1, 10.248, 10580.956, 226.692, 52610.920 20/06/07,01:17:47,18,10,1, 11.9,1,1, 10.248, 10580.982, 226.671, 52610.894 20/06/07,01:17:47,19,10,1, 11.9,1,1, 10.248, 10580.970, 226.679, 52610.880 20/06/07,01:17:48,00,10,1, 11.8,1,1, 10.247, 10581.000, 226.685, 52610.894 20/06/07,01:17:48,01,10,1, 11.8,1,1, 10.247, 10580.953, 226.677, 52610.832 20/06/07,01:17:48,02,10,1, 11.8,1,1, 10.247, 10580.977, 226.675, 52610.873 20/06/07,01:17:48,03,10,1, 11.8,1,1, 10.247, 10580.945, 226.711, 52610.902 20/06/07,01:17:48,04,10,1, 11.8,1,1, 10.247, 10580.952, 226.676, 52610.907 20/06/07,01:17:48,05,10,1, 11.8,1,1, 10.247, 10580.974, 226.683, 52610.897 20/06/07,01:17:48,06,10,1, 11.8,1,1, 10.247, 10580.969, 226.696, 52610.927 20/06/07,01:17:48,07,10,1, 11.8,1,1, 10.247, 10580.973, 226.692, 52610.851 20/06/07,01:17:48,08,10,1, 11.8,1,1, 10.247, 10580.945, 226.681, 52610.888 20/06/07,01:17:48,09,10,1, 11.8,1,1, 10.247, 10580.937, 226.708, 52610.897 20/06/07,01:17:48,10,10,1, 11.8,1,1, 10.247, 10580.962, 226.705, 52610.904 20/06/07,01:17:48,11,10,1, 11.8,1,1, 10.247, 10580.982, 226.672, 52610.909 20/06/07,01:17:48,12,10,1, 11.8,1,1, 10.247, 10580.959, 226.692, 52610.859 20/06/07,01:17:48,13,10,1, 11.8,1,1, 10.247, 10580.965, 226.691, 52610.884 20/06/07,01:17:48,14,10,1, 11.8,1,1, 10.247, 10580.965, 226.696, 52610.893 20/06/07,01:17:48,15,10,1, 11.8,1,1, 10.247, 10580.959, 226.714, 52610.849 20/06/07,01:17:48,16,10,1, 11.8,1,1, 10.247, 10580.960, 226.706, 52610.919 20/06/07,01:17:48,17,10,1, 11.8,1,1, 10.247, 10580.973, 226.682, 52610.854 20/06/07,01:17:48,18,10,1, 11.8,1,1, 10.247, 10580.935, 226.712, 52610.806 20/06/07,01:17:48,19,10,1, 11.8,1,1, 10.247, 10581.001, 226.685, 52610.894 20/06/07,01:17:49,00,10,1, 11.8,1,1, 10.249, 10580.925, 226.698, 52610.843 20/06/07,01:17:49,01,10,1, 11.8,1,1, 10.249, 10580.940, 226.705, 52610.910 20/06/07,01:17:49,02,10,1, 11.8,1,1, 10.249, 10580.951, 226.688, 52610.869 20/06/07,01:17:49,03,10,1, 11.8,1,1, 10.249, 10580.945, 226.682, 52610.899 20/06/07,01:17:49,04,10,1, 11.8,1,1, 10.249, 10580.946, 226.736, 52610.922 20/06/07,01:17:49,05,10,1, 11.8,1,1, 10.249, 10580.953, 226.701, 52610.896 20/06/07,01:17:49,06,10,1, 11.8,1,1, 10.249, 10580.930, 226.702, 52610.853 20/06/07,01:17:49,07,10,1, 11.8,1,1, 10.249, 10580.927, 226.690, 52610.859 20/06/07,01:17:49,08,10,1, 11.8,1,1, 10.249, 10580.937, 226.709, 52610.858 20/06/07,01:17:49,09,10,1, 11.8,1,1, 10.249, 10580.936, 226.696, 52610.863 20/06/07,01:17:49,10,10,1, 11.8,1,1, 10.249, 10580.928, 226.689, 52610.887 20/06/07,01:17:49,11,10,1, 11.8,1,1, 10.249, 10580.919, 226.736, 52610.888 20/06/07,01:17:49,12,10,1, 11.8,1,1, 10.249, 10580.943, 226.687, 52610.847 20/06/07,01:17:49,13,10,1, 11.8,1,1, 10.249, 10580.941, 226.706, 52610.878 20/06/07,01:17:49,14,10,1, 11.8,1,1, 10.249, 10580.932, 226.663, 52610.897 20/06/07,01:17:49,15,10,1, 11.8,1,1, 10.249, 10580.936, 226.692, 52610.905 20/06/07,01:17:49,16,10,1, 11.8,1,1, 10.249, 10580.944, 226.695, 52610.872 20/06/07,01:17:49,17,10,1, 11.8,1,1, 10.249, 10580.951, 226.695, 52610.914 20/06/07,01:17:49,18,10,1, 11.8,1,1, 10.249, 10580.940, 226.697, 52610.873 20/06/07,01:17:49,19,10,1, 11.8,1,1, 10.249, 10580.927, 226.698, 52610.843 20/06/07,01:17:50,00,10,1, 11.8,1,1, 10.248, 10580.916, 226.729, 52610.935 20/06/07,01:17:50,01,10,1, 11.8,1,1, 10.248, 10580.915, 226.691, 52610.879 20/06/07,01:17:50,02,10,1, 11.8,1,1, 10.248, 10580.940, 226.704, 52610.857 20/06/07,01:17:50,03,10,1, 11.8,1,1, 10.248, 10580.926, 226.688, 52610.885 20/06/07,01:17:50,04,10,1, 11.8,1,1, 10.248, 10580.904, 226.690, 52610.839 20/06/07,01:17:50,05,10,1, 11.8,1,1, 10.248, 10580.951, 226.691, 52610.905 20/06/07,01:17:50,06,10,1, 11.8,1,1, 10.248, 10580.924, 226.702, 52610.932 20/06/07,01:17:50,07,10,1, 11.8,1,1, 10.248, 10580.939, 226.699, 52610.940 20/06/07,01:17:50,08,10,1, 11.8,1,1, 10.248, 10580.936, 226.718, 52610.945 20/06/07,01:17:50,09,10,1, 11.8,1,1, 10.248, 10580.912, 226.715, 52610.926 20/06/07,01:17:50,10,10,1, 11.8,1,1, 10.248, 10580.929, 226.710, 52610.945 20/06/07,01:17:50,11,10,1, 11.8,1,1, 10.248, 10580.936, 226.717, 52610.912 20/06/07,01:17:50,12,10,1, 11.8,1,1, 10.248, 10580.904, 226.700, 52610.939 20/06/07,01:17:50,13,10,1, 11.8,1,1, 10.248, 10580.921, 226.688, 52610.979 20/06/07,01:17:50,14,10,1, 11.8,1,1, 10.248, 10580.935, 226.699, 52610.954 20/06/07,01:17:50,15,10,1, 11.8,1,1, 10.248, 10580.923, 226.725, 52611.099 20/06/07,01:17:50,16,10,1, 11.8,1,1, 10.248, 10580.937, 226.702, 52610.861 20/06/07,01:17:50,17,10,1, 11.8,1,1, 10.248, 10580.907, 226.705, 52610.869 20/06/07,01:17:50,18,10,1, 11.8,1,1, 10.248, 10580.945, 226.697, 52610.926 20/06/07,01:17:50,19,10,1, 11.8,1,1, 10.248, 10580.919, 226.729, 52610.935 20/06/07,01:17:51,00,10,1, 11.9,1,1, 10.248, 10580.925, 226.724, 52611.079 20/06/07,01:17:51,01,10,1, 11.9,1,1, 10.248, 10580.917, 226.680, 52610.912 20/06/07,01:17:51,02,10,1, 11.9,1,1, 10.248, 10580.915, 226.686, 52610.965 20/06/07,01:17:51,03,10,1, 11.9,1,1, 10.248, 10580.909, 226.699, 52610.916 20/06/07,01:17:51,04,10,1, 11.9,1,1, 10.248, 10580.917, 226.715, 52610.954 20/06/07,01:17:51,05,10,1, 11.9,1,1, 10.248, 10580.903, 226.702, 52610.896 20/06/07,01:17:51,06,10,1, 11.9,1,1, 10.248, 10580.918, 226.705, 52610.893 20/06/07,01:17:51,07,10,1, 11.9,1,1, 10.248, 10580.919, 226.712, 52610.893 20/06/07,01:17:51,08,10,1, 11.9,1,1, 10.248, 10580.926, 226.716, 52610.876 20/06/07,01:17:51,09,10,1, 11.9,1,1, 10.248, 10580.922, 226.706, 52610.918 20/06/07,01:17:51,10,10,1, 11.9,1,1, 10.248, 10580.923, 226.706, 52610.938 20/06/07,01:17:51,11,10,1, 11.9,1,1, 10.248, 10580.942, 226.702, 52610.876 20/06/07,01:17:51,12,10,1, 11.9,1,1, 10.248, 10580.883, 226.719, 52610.963 20/06/07,01:17:51,13,10,1, 11.9,1,1, 10.248, 10580.916, 226.738, 52610.910 20/06/07,01:17:51,14,10,1, 11.9,1,1, 10.248, 10580.939, 226.726, 52610.932 20/06/07,01:17:51,15,10,1, 11.9,1,1, 10.248, 10580.918, 226.697, 52610.938 20/06/07,01:17:51,16,10,1, 11.9,1,1, 10.248, 10580.892, 226.676, 52610.896 20/06/07,01:17:51,17,10,1, 11.9,1,1, 10.248, 10580.918, 226.695, 52610.926 20/06/07,01:17:51,18,10,1, 11.9,1,1, 10.248, 10580.914, 226.710, 52610.936 20/06/07,01:17:51,19,10,1, 11.9,1,1, 10.248, 10580.928, 226.724, 52611.079 20/06/07,01:17:52,00,11,1, 11.9,1,1, 10.250, 10580.908, 226.730, 52610.946 20/06/07,01:17:52,01,11,1, 11.9,1,1, 10.250, 10580.907, 226.726, 52610.930 20/06/07,01:17:52,02,11,1, 11.9,1,1, 10.250, 10580.867, 226.722, 52611.049 20/06/07,01:17:52,03,11,1, 11.9,1,1, 10.250, 10580.936, 226.725, 52610.888 20/06/07,01:17:52,04,11,1, 11.9,1,1, 10.250, 10580.915, 226.725, 52610.912 20/06/07,01:17:52,05,11,1, 11.9,1,1, 10.250, 10580.901, 226.731, 52610.915 20/06/07,01:17:52,06,11,1, 11.9,1,1, 10.250, 10580.893, 226.733, 52610.906 20/06/07,01:17:52,07,11,1, 11.9,1,1, 10.250, 10580.910, 226.734, 52610.953 20/06/07,01:17:52,08,11,1, 11.9,1,1, 10.250, 10580.920, 226.731, 52610.962 20/06/07,01:17:52,09,11,1, 11.9,1,1, 10.250, 10580.902, 226.739, 52610.947 20/06/07,01:17:52,10,11,1, 11.9,1,1, 10.250, 10580.913, 226.725, 52610.915 20/06/07,01:17:52,11,11,1, 11.9,1,1, 10.250, 10580.905, 226.710, 52610.915 20/06/07,01:17:52,12,11,1, 11.9,1,1, 10.250, 10580.919, 226.739, 52610.917 20/06/07,01:17:52,13,11,1, 11.9,1,1, 10.250, 10580.904, 226.717, 52610.955 20/06/07,01:17:52,14,11,1, 11.9,1,1, 10.250, 10580.900, 226.726, 52610.946 20/06/07,01:17:52,15,11,1, 11.9,1,1, 10.250, 10580.896, 226.731, 52610.917 20/06/07,01:17:52,16,11,1, 11.9,1,1, 10.250, 10580.912, 226.725, 52610.921 20/06/07,01:17:52,17,11,1, 11.9,1,1, 10.250, 10580.910, 226.750, 52610.926 20/06/07,01:17:52,18,11,1, 11.9,1,1, 10.250, 10580.900, 226.720, 52610.932 20/06/07,01:17:52,19,11,1, 11.9,1,1, 10.250, 10580.909, 226.730, 52610.946 20/06/07,01:17:53,00,11,1, 11.8,1,1, 10.250, 10580.908, 226.712, 52610.889 20/06/07,01:17:53,01,11,1, 11.8,1,1, 10.250, 10580.897, 226.740, 52610.950 20/06/07,01:17:53,02,11,1, 11.8,1,1, 10.250, 10580.918, 226.745, 52610.927 20/06/07,01:17:53,03,11,1, 11.8,1,1, 10.250, 10580.889, 226.716, 52610.928 20/06/07,01:17:53,04,11,1, 11.8,1,1, 10.250, 10580.895, 226.733, 52610.924 20/06/07,01:17:53,05,11,1, 11.8,1,1, 10.250, 10580.924, 226.715, 52610.954 20/06/07,01:17:53,06,11,1, 11.8,1,1, 10.250, 10580.897, 226.712, 52610.935 20/06/07,01:17:53,07,11,1, 11.8,1,1, 10.250, 10580.899, 226.729, 52610.945 20/06/07,01:17:53,08,11,1, 11.8,1,1, 10.250, 10580.886, 226.742, 52610.952 20/06/07,01:17:53,09,11,1, 11.8,1,1, 10.250, 10580.918, 226.745, 52610.942 20/06/07,01:17:53,10,11,1, 11.8,1,1, 10.250, 10580.894, 226.732, 52610.916 20/06/07,01:17:53,11,11,1, 11.8,1,1, 10.250, 10580.911, 226.733, 52610.933 20/06/07,01:17:53,12,11,1, 11.8,1,1, 10.250, 10580.896, 226.726, 52610.910 20/06/07,01:17:53,13,11,1, 11.8,1,1, 10.250, 10580.905, 226.731, 52610.919 20/06/07,01:17:53,14,11,1, 11.8,1,1, 10.250, 10580.912, 226.718, 52610.902 20/06/07,01:17:53,15,11,1, 11.8,1,1, 10.250, 10580.899, 226.717, 52610.920 20/06/07,01:17:53,16,11,1, 11.8,1,1, 10.250, 10580.843, 226.725, 52610.759 20/06/07,01:17:53,17,11,1, 11.8,1,1, 10.250, 10580.933, 226.726, 52611.009 20/06/07,01:17:53,18,11,1, 11.8,1,1, 10.250, 10580.905, 226.726, 52610.896 20/06/07,01:17:53,19,11,1, 11.8,1,1, 10.250, 10580.909, 226.712, 52610.889 20/06/07,01:17:54,00,11,1, 11.9,1,1, 10.248, 10580.883, 226.761, 52610.930 20/06/07,01:17:54,01,11,1, 11.9,1,1, 10.248, 10580.918, 226.691, 52610.913 20/06/07,01:17:54,02,11,1, 11.9,1,1, 10.248, 10580.905, 226.697, 52610.910 20/06/07,01:17:54,03,11,1, 11.9,1,1, 10.248, 10580.901, 226.713, 52610.884 20/06/07,01:17:54,04,11,1, 11.9,1,1, 10.248, 10580.883, 226.696, 52610.882 20/06/07,01:17:54,05,11,1, 11.9,1,1, 10.248, 10580.885, 226.720, 52610.894 20/06/07,01:17:54,06,11,1, 11.9,1,1, 10.248, 10580.884, 226.709, 52610.899 20/06/07,01:17:54,07,11,1, 11.9,1,1, 10.248, 10580.914, 226.737, 52610.877 20/06/07,01:17:54,08,11,1, 11.9,1,1, 10.248, 10580.876, 226.715, 52610.927 20/06/07,01:17:54,09,11,1, 11.9,1,1, 10.248, 10580.878, 226.758, 52610.926 20/06/07,01:17:54,10,11,1, 11.9,1,1, 10.248, 10580.867, 226.740, 52610.876 20/06/07,01:17:54,11,11,1, 11.9,1,1, 10.248, 10580.876, 226.734, 52610.950 20/06/07,01:17:54,12,11,1, 11.9,1,1, 10.248, 10580.885, 226.737, 52610.938 20/06/07,01:17:54,13,11,1, 11.9,1,1, 10.248, 10580.897, 226.747, 52610.955 20/06/07,01:17:54,14,11,1, 11.9,1,1, 10.248, 10580.877, 226.732, 52610.907 20/06/07,01:17:54,15,11,1, 11.9,1,1, 10.248, 10580.859, 226.743, 52610.937 20/06/07,01:17:54,16,11,1, 11.9,1,1, 10.248, 10580.884, 226.738, 52610.940 20/06/07,01:17:54,17,11,1, 11.9,1,1, 10.248, 10580.892, 226.746, 52610.916 20/06/07,01:17:54,18,11,1, 11.9,1,1, 10.248, 10580.891, 226.735, 52610.896 20/06/07,01:17:54,19,11,1, 11.9,1,1, 10.248, 10580.887, 226.761, 52610.930 20/06/07,01:17:55,00,11,1, 11.9,1,1, 10.246, 10580.883, 226.742, 52610.829 20/06/07,01:17:55,01,11,1, 11.9,1,1, 10.246, 10580.884, 226.723, 52610.915 20/06/07,01:17:55,02,11,1, 11.9,1,1, 10.246, 10580.859, 226.742, 52610.930 20/06/07,01:17:55,03,11,1, 11.9,1,1, 10.246, 10580.904, 226.767, 52610.929 20/06/07,01:17:55,04,11,1, 11.9,1,1, 10.246, 10580.902, 226.746, 52610.917 20/06/07,01:17:55,05,11,1, 11.9,1,1, 10.246, 10580.879, 226.703, 52610.865 20/06/07,01:17:55,06,11,1, 11.9,1,1, 10.246, 10580.872, 226.751, 52610.918 20/06/07,01:17:55,07,11,1, 11.9,1,1, 10.246, 10580.859, 226.726, 52610.861 20/06/07,01:17:55,08,11,1, 11.9,1,1, 10.246, 10580.849, 226.746, 52610.844 20/06/07,01:17:55,09,11,1, 11.9,1,1, 10.246, 10580.875, 226.744, 52610.839 20/06/07,01:17:55,10,11,1, 11.9,1,1, 10.246, 10580.879, 226.719, 52610.859 20/06/07,01:17:55,11,11,1, 11.9,1,1, 10.246, 10580.868, 226.719, 52610.835 20/06/07,01:17:55,12,11,1, 11.9,1,1, 10.246, 10580.879, 226.729, 52610.831 20/06/07,01:17:55,13,11,1, 11.9,1,1, 10.246, 10580.876, 226.713, 52610.856 20/06/07,01:17:55,14,11,1, 11.9,1,1, 10.246, 10580.863, 226.702, 52610.853 20/06/07,01:17:55,15,11,1, 11.9,1,1, 10.246, 10580.870, 226.696, 52610.790 20/06/07,01:17:55,16,11,1, 11.9,1,1, 10.246, 10580.881, 226.740, 52610.858 20/06/07,01:17:55,17,11,1, 11.9,1,1, 10.246, 10580.875, 226.732, 52610.861 20/06/07,01:17:55,18,11,1, 11.9,1,1, 10.246, 10580.878, 226.744, 52610.861 20/06/07,01:17:55,19,11,1, 11.9,1,1, 10.246, 10580.889, 226.742, 52610.829 20/06/07,01:17:56,00,11,1, 11.8,1,1, 10.250, 10580.816, 226.713, 52610.865 20/06/07,01:17:56,01,11,1, 11.8,1,1, 10.250, 10580.869, 226.741, 52610.901 20/06/07,01:17:56,02,11,1, 11.8,1,1, 10.250, 10580.894, 226.710, 52610.858 20/06/07,01:17:56,03,11,1, 11.8,1,1, 10.250, 10580.865, 226.736, 52610.842 20/06/07,01:17:56,04,11,1, 11.8,1,1, 10.250, 10580.872, 226.718, 52610.880 20/06/07,01:17:56,05,11,1, 11.8,1,1, 10.250, 10580.872, 226.714, 52610.825 20/06/07,01:17:56,06,11,1, 11.8,1,1, 10.250, 10580.851, 226.746, 52610.851 20/06/07,01:17:56,07,11,1, 11.8,1,1, 10.250, 10580.879, 226.712, 52610.850 20/06/07,01:17:56,08,11,1, 11.8,1,1, 10.250, 10580.868, 226.726, 52610.839 20/06/07,01:17:56,09,11,1, 11.8,1,1, 10.250, 10580.881, 226.723, 52610.887 20/06/07,01:17:56,10,11,1, 11.8,1,1, 10.250, 10580.852, 226.697, 52610.833 20/06/07,01:17:56,11,11,1, 11.8,1,1, 10.250, 10580.889, 226.719, 52610.871 20/06/07,01:17:56,12,11,1, 11.8,1,1, 10.250, 10580.849, 226.735, 52610.808 20/06/07,01:17:56,13,11,1, 11.8,1,1, 10.250, 10580.845, 226.725, 52610.817 20/06/07,01:17:56,14,11,1, 11.8,1,1, 10.250, 10580.878, 226.710, 52610.837 20/06/07,01:17:56,15,11,1, 11.8,1,1, 10.250, 10580.831, 226.713, 52610.850 20/06/07,01:17:56,16,11,1, 11.8,1,1, 10.250, 10580.874, 226.725, 52610.863 20/06/07,01:17:56,17,11,1, 11.8,1,1, 10.250, 10580.864, 226.717, 52610.865 20/06/07,01:17:56,18,11,1, 11.8,1,1, 10.250, 10580.836, 226.714, 52610.861 20/06/07,01:17:56,19,11,1, 11.8,1,1, 10.250, 10580.824, 226.713, 52610.865 20/06/07,01:17:57,00,12,1, 11.8,1,1, 10.248, 10580.833, 226.717, 52610.863 20/06/07,01:17:57,01,12,1, 11.8,1,1, 10.248, 10580.823, 226.716, 52610.897 20/06/07,01:17:57,02,12,1, 11.8,1,1, 10.248, 10580.841, 226.710, 52610.860 20/06/07,01:17:57,03,12,1, 11.8,1,1, 10.248, 10580.853, 226.722, 52610.871 20/06/07,01:17:57,04,12,1, 11.8,1,1, 10.248, 10580.840, 226.701, 52610.856 20/06/07,01:17:57,05,12,1, 11.8,1,1, 10.248, 10580.831, 226.674, 52610.834 20/06/07,01:17:57,06,12,1, 11.8,1,1, 10.248, 10580.849, 226.727, 52610.844 20/06/07,01:17:57,07,12,1, 11.8,1,1, 10.248, 10580.834, 226.712, 52610.840 20/06/07,01:17:57,08,12,1, 11.8,1,1, 10.248, 10580.821, 226.710, 52610.853 20/06/07,01:17:57,09,12,1, 11.8,1,1, 10.248, 10580.846, 226.721, 52610.862 20/06/07,01:17:57,10,12,1, 11.8,1,1, 10.248, 10580.810, 226.693, 52610.831 20/06/07,01:17:57,11,12,1, 11.8,1,1, 10.248, 10580.837, 226.718, 52610.904 20/06/07,01:17:57,12,12,1, 11.8,1,1, 10.248, 10580.820, 226.732, 52610.867 20/06/07,01:17:57,13,12,1, 11.8,1,1, 10.248, 10580.853, 226.715, 52610.839 20/06/07,01:17:57,14,12,1, 11.8,1,1, 10.248, 10580.837, 226.706, 52610.849 20/06/07,01:17:57,15,12,1, 11.8,1,1, 10.248, 10580.836, 226.716, 52610.877 20/06/07,01:17:57,16,12,1, 11.8,1,1, 10.248, 10580.849, 226.709, 52610.897 20/06/07,01:17:57,17,12,1, 11.8,1,1, 10.248, 10580.851, 226.699, 52610.908 20/06/07,01:17:57,18,12,1, 11.8,1,1, 10.248, 10580.829, 226.701, 52610.862 20/06/07,01:17:57,19,12,1, 11.8,1,1, 10.248, 10580.839, 226.717, 52610.863 20/06/07,01:17:58,00,12,1, 11.9,1,1, 10.248, 10580.841, 226.714, 52610.811 20/06/07,01:17:58,01,12,1, 11.9,1,1, 10.248, 10580.821, 226.701, 52611.043 20/06/07,01:17:58,02,12,1, 11.9,1,1, 10.248, 10580.821, 226.693, 52610.885 20/06/07,01:17:58,03,12,1, 11.9,1,1, 10.248, 10580.837, 226.695, 52610.806 20/06/07,01:17:58,04,12,1, 11.9,1,1, 10.248, 10580.850, 226.717, 52610.852 20/06/07,01:17:58,05,12,1, 11.9,1,1, 10.248, 10580.834, 226.716, 52610.872 20/06/07,01:17:58,06,12,1, 11.9,1,1, 10.248, 10580.809, 226.725, 52610.847 20/06/07,01:17:58,07,12,1, 11.9,1,1, 10.248, 10580.838, 226.720, 52610.842 20/06/07,01:17:58,08,12,1, 11.9,1,1, 10.248, 10580.807, 226.716, 52610.895 20/06/07,01:17:58,09,12,1, 11.9,1,1, 10.248, 10580.837, 226.699, 52610.849 20/06/07,01:17:58,10,12,1, 11.9,1,1, 10.248, 10580.831, 226.714, 52610.868 20/06/07,01:17:58,11,12,1, 11.9,1,1, 10.248, 10580.807, 226.703, 52610.809 20/06/07,01:17:58,12,12,1, 11.9,1,1, 10.248, 10580.828, 226.710, 52610.890 20/06/07,01:17:58,13,12,1, 11.9,1,1, 10.248, 10580.836, 226.698, 52610.878 20/06/07,01:17:58,14,12,1, 11.9,1,1, 10.248, 10580.824, 226.703, 52610.865 20/06/07,01:17:58,15,12,1, 11.9,1,1, 10.248, 10580.794, 226.714, 52610.864 20/06/07,01:17:58,16,12,1, 11.9,1,1, 10.248, 10580.827, 226.695, 52610.899 20/06/07,01:17:58,17,12,1, 11.9,1,1, 10.248, 10580.830, 226.677, 52610.869 20/06/07,01:17:58,18,12,1, 11.9,1,1, 10.248, 10580.800, 226.685, 52610.808 20/06/07,01:17:58,19,12,1, 11.9,1,1, 10.248, 10580.845, 226.714, 52610.811 20/06/07,01:17:59,00,11,1, 11.9,1,1, 10.249, 10580.808, 226.736, 52610.852 20/06/07,01:17:59,01,11,1, 11.9,1,1, 10.249, 10580.800, 226.739, 52610.877 20/06/07,01:17:59,02,11,1, 11.9,1,1, 10.249, 10580.808, 226.706, 52610.875 20/06/07,01:17:59,03,11,1, 11.9,1,1, 10.249, 10580.826, 226.720, 52610.884 20/06/07,01:17:59,04,11,1, 11.9,1,1, 10.249, 10580.771, 226.751, 52610.892 20/06/07,01:17:59,05,11,1, 11.9,1,1, 10.249, 10580.813, 226.710, 52610.846 20/06/07,01:17:59,06,11,1, 11.9,1,1, 10.249, 10580.826, 226.712, 52610.874 20/06/07,01:17:59,07,11,1, 11.9,1,1, 10.249, 10580.803, 226.716, 52610.888 20/06/07,01:17:59,08,11,1, 11.9,1,1, 10.249, 10580.822, 226.729, 52610.880 20/06/07,01:17:59,09,11,1, 11.9,1,1, 10.249, 10580.818, 226.737, 52610.845 20/06/07,01:17:59,10,11,1, 11.9,1,1, 10.249, 10580.835, 226.697, 52610.884 20/06/07,01:17:59,11,11,1, 11.9,1,1, 10.249, 10580.851, 226.710, 52610.831 20/06/07,01:17:59,12,11,1, 11.9,1,1, 10.249, 10580.826, 226.714, 52610.850 20/06/07,01:17:59,13,11,1, 11.9,1,1, 10.249, 10580.805, 226.739, 52610.824 20/06/07,01:17:59,14,11,1, 11.9,1,1, 10.249, 10580.838, 226.732, 52610.895 20/06/07,01:17:59,15,11,1, 11.9,1,1, 10.249, 10580.822, 226.739, 52610.861 20/06/07,01:17:59,16,11,1, 11.9,1,1, 10.249, 10580.823, 226.744, 52610.826 20/06/07,01:17:59,17,11,1, 11.9,1,1, 10.249, 10580.836, 226.752, 52610.841 20/06/07,01:17:59,18,11,1, 11.9,1,1, 10.249, 10580.827, 226.724, 52610.832 20/06/07,01:17:59,19,11,1, 11.9,1,1, 10.249, 10580.815, 226.736, 52610.852 20/06/07,01:18:00,00,10,1, 11.9,1,1, 10.245, 10580.808, 226.696, 52610.855 20/06/07,01:18:00,01,10,1, 11.9,1,1, 10.245, 10580.791, 226.720, 52610.858 20/06/07,01:18:00,02,10,1, 11.9,1,1, 10.245, 10580.801, 226.723, 52610.861 20/06/07,01:18:00,03,10,1, 11.9,1,1, 10.245, 10580.816, 226.729, 52610.860 20/06/07,01:18:00,04,10,1, 11.9,1,1, 10.245, 10580.801, 226.707, 52610.816 20/06/07,01:18:00,05,10,1, 11.9,1,1, 10.245, 10580.809, 226.743, 52610.811 20/06/07,01:18:00,06,10,1, 11.9,1,1, 10.245, 10580.801, 226.736, 52610.841 20/06/07,01:18:00,07,10,1, 11.9,1,1, 10.245, 10580.822, 226.704, 52610.851 20/06/07,01:18:00,08,10,1, 11.9,1,1, 10.245, 10580.802, 226.679, 52610.811 20/06/07,01:18:00,09,10,1, 11.9,1,1, 10.245, 10580.813, 226.736, 52610.845 20/06/07,01:18:00,10,10,1, 11.9,1,1, 10.245, 10580.839, 226.721, 52610.871 20/06/07,01:18:00,11,10,1, 11.9,1,1, 10.245, 10580.805, 226.696, 52610.872 20/06/07,01:18:00,12,10,1, 11.9,1,1, 10.245, 10580.816, 226.705, 52610.866 20/06/07,01:18:00,13,10,1, 11.9,1,1, 10.245, 10580.813, 226.729, 52610.891 20/06/07,01:18:00,14,10,1, 11.9,1,1, 10.245, 10580.789, 226.707, 52610.878 20/06/07,01:18:00,15,10,1, 11.9,1,1, 10.245, 10580.801, 226.690, 52610.890 20/06/07,01:18:00,16,10,1, 11.9,1,1, 10.245, 10580.803, 226.713, 52610.882 20/06/07,01:18:00,17,10,1, 11.9,1,1, 10.245, 10580.797, 226.707, 52610.842 20/06/07,01:18:00,18,10,1, 11.9,1,1, 10.245, 10580.797, 226.723, 52610.841 20/06/07,01:18:00,19,10,1, 11.9,1,1, 10.245, 10580.809, 226.696, 52610.855 20/06/07,01:18:01,00,10,1, 11.8,1,1, 10.247, 10580.775, 226.732, 52610.843 20/06/07,01:18:01,01,10,1, 11.8,1,1, 10.247, 10580.790, 226.700, 52610.846 20/06/07,01:18:01,02,10,1, 11.8,1,1, 10.247, 10580.791, 226.696, 52610.862 20/06/07,01:18:01,03,10,1, 11.8,1,1, 10.247, 10580.794, 226.703, 52610.830 20/06/07,01:18:01,04,10,1, 11.8,1,1, 10.247, 10580.787, 226.733, 52610.825 20/06/07,01:18:01,05,10,1, 11.8,1,1, 10.247, 10580.792, 226.709, 52610.796 20/06/07,01:18:01,06,10,1, 11.8,1,1, 10.247, 10580.791, 226.704, 52610.830 20/06/07,01:18:01,07,10,1, 11.8,1,1, 10.247, 10580.786, 226.731, 52610.683 20/06/07,01:18:01,08,10,1, 11.8,1,1, 10.247, 10580.767, 226.706, 52610.832 20/06/07,01:18:01,09,10,1, 11.8,1,1, 10.247, 10580.770, 226.710, 52610.865 20/06/07,01:18:01,10,10,1, 11.8,1,1, 10.247, 10580.770, 226.713, 52610.877 20/06/07,01:18:01,11,10,1, 11.8,1,1, 10.247, 10580.773, 226.708, 52610.851 20/06/07,01:18:01,12,10,1, 11.8,1,1, 10.247, 10580.757, 226.714, 52610.848 20/06/07,01:18:01,13,10,1, 11.8,1,1, 10.247, 10580.797, 226.714, 52610.859 20/06/07,01:18:01,14,10,1, 11.8,1,1, 10.247, 10580.788, 226.712, 52610.860 20/06/07,01:18:01,15,10,1, 11.8,1,1, 10.247, 10580.789, 226.720, 52610.851 20/06/07,01:18:01,16,10,1, 11.8,1,1, 10.247, 10580.788, 226.712, 52610.820 20/06/07,01:18:01,17,10,1, 11.8,1,1, 10.247, 10580.775, 226.708, 52610.860 20/06/07,01:18:01,18,10,1, 11.8,1,1, 10.247, 10580.758, 226.725, 52610.842 20/06/07,01:18:01,19,10,1, 11.8,1,1, 10.247, 10580.778, 226.732, 52610.843 20/06/07,01:18:02,00,10,1, 11.9,1,1, 10.243, 10580.758, 226.729, 52610.875 20/06/07,01:18:02,01,10,1, 11.9,1,1, 10.243, 10580.794, 226.706, 52610.885 20/06/07,01:18:02,02,10,1, 11.9,1,1, 10.243, 10580.783, 226.711, 52610.886 20/06/07,01:18:02,03,10,1, 11.9,1,1, 10.243, 10580.764, 226.716, 52610.820 20/06/07,01:18:02,04,10,1, 11.9,1,1, 10.243, 10580.787, 226.736, 52610.844 20/06/07,01:18:02,05,10,1, 11.9,1,1, 10.243, 10580.766, 226.747, 52610.847 20/06/07,01:18:02,06,10,1, 11.9,1,1, 10.243, 10580.775, 226.717, 52610.872 20/06/07,01:18:02,07,10,1, 11.9,1,1, 10.243, 10580.776, 226.725, 52610.888 20/06/07,01:18:02,08,10,1, 11.9,1,1, 10.243, 10580.774, 226.730, 52610.844 20/06/07,01:18:02,09,10,1, 11.9,1,1, 10.243, 10580.767, 226.708, 52610.849 20/06/07,01:18:02,10,10,1, 11.9,1,1, 10.243, 10580.786, 226.726, 52610.865 20/06/07,01:18:02,11,10,1, 11.9,1,1, 10.243, 10580.760, 226.734, 52610.854 20/06/07,01:18:02,12,10,1, 11.9,1,1, 10.243, 10580.789, 226.737, 52610.887 20/06/07,01:18:02,13,10,1, 11.9,1,1, 10.243, 10580.780, 226.703, 52610.840 20/06/07,01:18:02,14,10,1, 11.9,1,1, 10.243, 10580.807, 226.732, 52610.855 20/06/07,01:18:02,15,10,1, 11.9,1,1, 10.243, 10580.765, 226.732, 52610.842 20/06/07,01:18:02,16,10,1, 11.9,1,1, 10.243, 10580.772, 226.721, 52610.840 20/06/07,01:18:02,17,10,1, 11.9,1,1, 10.243, 10580.749, 226.729, 52610.824 20/06/07,01:18:02,18,10,1, 11.9,1,1, 10.243, 10580.762, 226.718, 52610.835 20/06/07,01:18:02,19,10,1, 11.9,1,1, 10.243, 10580.762, 226.729, 52610.875 20/06/07,01:18:03,00,09,1, 11.8,1,1, 10.243, 10580.766, 226.733, 52610.843 20/06/07,01:18:03,01,09,1, 11.8,1,1, 10.243, 10580.764, 226.741, 52610.832 20/06/07,01:18:03,02,09,1, 11.8,1,1, 10.243, 10580.738, 226.697, 52610.845 20/06/07,01:18:03,03,09,1, 11.8,1,1, 10.243, 10580.742, 226.747, 52610.893 20/06/07,01:18:03,04,09,1, 11.8,1,1, 10.243, 10580.771, 226.729, 52610.853 20/06/07,01:18:03,05,09,1, 11.8,1,1, 10.243, 10580.782, 226.721, 52610.827 20/06/07,01:18:03,06,09,1, 11.8,1,1, 10.243, 10580.738, 226.730, 52610.812 20/06/07,01:18:03,07,09,1, 11.8,1,1, 10.243, 10580.742, 226.723, 52610.832 20/06/07,01:18:03,08,09,1, 11.8,1,1, 10.243, 10580.776, 226.724, 52610.826 20/06/07,01:18:03,09,09,1, 11.8,1,1, 10.243, 10580.788, 226.751, 52610.847 20/06/07,01:18:03,10,09,1, 11.8,1,1, 10.243, 10580.745, 226.747, 52610.834 20/06/07,01:18:03,11,09,1, 11.8,1,1, 10.243, 10580.769, 226.729, 52610.850 20/06/07,01:18:03,12,09,1, 11.8,1,1, 10.243, 10580.775, 226.724, 52610.845 20/06/07,01:18:03,13,09,1, 11.8,1,1, 10.243, 10580.755, 226.714, 52610.832 20/06/07,01:18:03,14,09,1, 11.8,1,1, 10.243, 10580.744, 226.716, 52610.849 20/06/07,01:18:03,15,09,1, 11.8,1,1, 10.243, 10580.796, 226.757, 52610.880 20/06/07,01:18:03,16,09,1, 11.8,1,1, 10.243, 10580.713, 226.722, 52610.833 20/06/07,01:18:03,17,09,1, 11.8,1,1, 10.243, 10580.783, 226.724, 52610.863 20/06/07,01:18:03,18,09,1, 11.8,1,1, 10.243, 10580.788, 226.711, 52610.843 20/06/07,01:18:03,19,09,1, 11.8,1,1, 10.243, 10580.769, 226.733, 52610.843 20/06/07,01:18:04,00,11,1, 11.9,1,1, 10.247, 10580.716, 226.716, 52610.818 20/06/07,01:18:04,01,11,1, 11.9,1,1, 10.247, 10580.749, 226.730, 52610.835 20/06/07,01:18:04,02,11,1, 11.9,1,1, 10.247, 10580.757, 226.723, 52610.847 20/06/07,01:18:04,03,11,1, 11.9,1,1, 10.247, 10580.753, 226.741, 52610.852 20/06/07,01:18:04,04,11,1, 11.9,1,1, 10.247, 10580.755, 226.715, 52610.835 20/06/07,01:18:04,05,11,1, 11.9,1,1, 10.247, 10580.748, 226.728, 52610.841 20/06/07,01:18:04,06,11,1, 11.9,1,1, 10.247, 10580.765, 226.714, 52610.836 20/06/07,01:18:04,07,11,1, 11.9,1,1, 10.247, 10580.746, 226.742, 52610.823 20/06/07,01:18:04,08,11,1, 11.9,1,1, 10.247, 10580.759, 226.698, 52610.834 20/06/07,01:18:04,09,11,1, 11.9,1,1, 10.247, 10580.761, 226.722, 52610.850 20/06/07,01:18:04,10,11,1, 11.9,1,1, 10.247, 10580.753, 226.717, 52610.872 20/06/07,01:18:04,11,11,1, 11.9,1,1, 10.247, 10580.743, 226.718, 52610.836 20/06/07,01:18:04,12,11,1, 11.9,1,1, 10.247, 10580.736, 226.733, 52610.876 20/06/07,01:18:04,13,11,1, 11.9,1,1, 10.247, 10580.745, 226.700, 52610.845 20/06/07,01:18:04,14,11,1, 11.9,1,1, 10.247, 10580.740, 226.714, 52610.860 20/06/07,01:18:04,15,11,1, 11.9,1,1, 10.247, 10580.735, 226.715, 52610.880 20/06/07,01:18:04,16,11,1, 11.9,1,1, 10.247, 10580.757, 226.735, 52610.879 20/06/07,01:18:04,17,11,1, 11.9,1,1, 10.247, 10580.762, 226.712, 52610.819 20/06/07,01:18:04,18,11,1, 11.9,1,1, 10.247, 10580.740, 226.722, 52610.864 20/06/07,01:18:04,19,11,1, 11.9,1,1, 10.247, 10580.721, 226.716, 52610.818 20/06/07,01:18:05,00,10,1, 11.9,1,1, 10.241, 10580.708, 226.746, 52610.861 20/06/07,01:18:05,01,10,1, 11.9,1,1, 10.241, 10580.729, 226.724, 52610.849 20/06/07,01:18:05,02,10,1, 11.9,1,1, 10.241, 10580.701, 226.720, 52610.847 20/06/07,01:18:05,03,10,1, 11.9,1,1, 10.241, 10580.740, 226.719, 52610.838 20/06/07,01:18:05,04,10,1, 11.9,1,1, 10.241, 10580.697, 226.723, 52610.826 20/06/07,01:18:05,05,10,1, 11.9,1,1, 10.241, 10580.754, 226.762, 52610.846 20/06/07,01:18:05,06,10,1, 11.9,1,1, 10.241, 10580.740, 226.723, 52610.820 20/06/07,01:18:05,07,10,1, 11.9,1,1, 10.241, 10580.710, 226.719, 52610.842 20/06/07,01:18:05,08,10,1, 11.9,1,1, 10.241, 10580.689, 226.731, 52610.802 20/06/07,01:18:05,09,10,1, 11.9,1,1, 10.241, 10580.689, 226.744, 52610.837 20/06/07,01:18:05,10,10,1, 11.9,1,1, 10.241, 10580.712, 226.730, 52610.836 20/06/07,01:18:05,11,10,1, 11.9,1,1, 10.241, 10580.695, 226.724, 52610.851 20/06/07,01:18:05,12,10,1, 11.9,1,1, 10.241, 10580.690, 226.712, 52610.821 20/06/07,01:18:05,13,10,1, 11.9,1,1, 10.241, 10580.713, 226.756, 52610.810 20/06/07,01:18:05,14,10,1, 11.9,1,1, 10.241, 10580.714, 226.719, 52610.781 20/06/07,01:18:05,15,10,1, 11.9,1,1, 10.241, 10580.720, 226.750, 52610.865 20/06/07,01:18:05,16,10,1, 11.9,1,1, 10.241, 10580.715, 226.718, 52610.840 20/06/07,01:18:05,17,10,1, 11.9,1,1, 10.241, 10580.710, 226.720, 52610.791 20/06/07,01:18:05,18,10,1, 11.9,1,1, 10.241, 10580.711, 226.736, 52610.821 20/06/07,01:18:05,19,10,1, 11.9,1,1, 10.241, 10580.708, 226.746, 52610.861 20/06/07,01:18:06,00,10,1, 11.9,1,1, 10.244, 10580.699, 226.774, 52610.858 20/06/07,01:18:06,01,10,1, 11.9,1,1, 10.244, 10580.693, 226.733, 52610.835 20/06/07,01:18:06,02,10,1, 11.9,1,1, 10.244, 10580.705, 226.724, 52610.811 20/06/07,01:18:06,03,10,1, 11.9,1,1, 10.244, 10580.702, 226.756, 52610.799 20/06/07,01:18:06,04,10,1, 11.9,1,1, 10.244, 10580.704, 226.742, 52610.807 20/06/07,01:18:06,05,10,1, 11.9,1,1, 10.244, 10580.698, 226.753, 52610.820 20/06/07,01:18:06,06,10,1, 11.9,1,1, 10.244, 10580.694, 226.765, 52610.818 20/06/07,01:18:06,07,10,1, 11.9,1,1, 10.244, 10580.695, 226.771, 52610.839 20/06/07,01:18:06,08,10,1, 11.9,1,1, 10.244, 10580.705, 226.746, 52610.821 20/06/07,01:18:06,09,10,1, 11.9,1,1, 10.244, 10580.712, 226.761, 52610.801 20/06/07,01:18:06,10,10,1, 11.9,1,1, 10.244, 10580.709, 226.761, 52610.811 20/06/07,01:18:06,11,10,1, 11.9,1,1, 10.244, 10580.696, 226.763, 52610.831 20/06/07,01:18:06,12,10,1, 11.9,1,1, 10.244, 10580.696, 226.759, 52610.831 20/06/07,01:18:06,13,10,1, 11.9,1,1, 10.244, 10580.710, 226.746, 52610.813 20/06/07,01:18:06,14,10,1, 11.9,1,1, 10.244, 10580.733, 226.754, 52610.822 20/06/07,01:18:06,15,10,1, 11.9,1,1, 10.244, 10580.706, 226.750, 52610.795 20/06/07,01:18:06,16,10,1, 11.9,1,1, 10.244, 10580.709, 226.752, 52610.826 20/06/07,01:18:06,17,10,1, 11.9,1,1, 10.244, 10580.707, 226.787, 52610.882 20/06/07,01:18:06,18,10,1, 11.9,1,1, 10.244, 10580.695, 226.736, 52610.822 20/06/07,01:18:06,19,10,1, 11.9,1,1, 10.244, 10580.700, 226.774, 52610.858 20/06/07,01:18:07,00,10,1, 11.9,1,1, 10.245, 10580.691, 226.789, 52610.844 20/06/07,01:18:07,01,10,1, 11.9,1,1, 10.245, 10580.714, 226.765, 52610.781 20/06/07,01:18:07,02,10,1, 11.9,1,1, 10.245, 10580.706, 226.773, 52610.829 20/06/07,01:18:07,03,10,1, 11.9,1,1, 10.245, 10580.694, 226.776, 52610.831 20/06/07,01:18:07,04,10,1, 11.9,1,1, 10.245, 10580.679, 226.802, 52610.853 20/06/07,01:18:07,05,10,1, 11.9,1,1, 10.245, 10580.700, 226.772, 52610.837 20/06/07,01:18:07,06,10,1, 11.9,1,1, 10.245, 10580.700, 226.780, 52610.816 20/06/07,01:18:07,07,10,1, 11.9,1,1, 10.245, 10580.685, 226.768, 52610.859 20/06/07,01:18:07,08,10,1, 11.9,1,1, 10.245, 10580.694, 226.777, 52610.818 20/06/07,01:18:07,09,10,1, 11.9,1,1, 10.245, 10580.705, 226.755, 52610.821 20/06/07,01:18:07,10,10,1, 11.9,1,1, 10.245, 10580.693, 226.784, 52610.851 20/06/07,01:18:07,11,10,1, 11.9,1,1, 10.245, 10580.691, 226.803, 52610.865 20/06/07,01:18:07,12,10,1, 11.9,1,1, 10.245, 10580.681, 226.758, 52610.839 20/06/07,01:18:07,13,10,1, 11.9,1,1, 10.245, 10580.675, 226.761, 52610.839 20/06/07,01:18:07,14,10,1, 11.9,1,1, 10.245, 10580.719, 226.762, 52610.844 20/06/07,01:18:07,15,10,1, 11.9,1,1, 10.245, 10580.687, 226.770, 52610.851 20/06/07,01:18:07,16,10,1, 11.9,1,1, 10.245, 10580.687, 226.790, 52610.847 20/06/07,01:18:07,17,10,1, 11.9,1,1, 10.245, 10580.684, 226.786, 52610.877 20/06/07,01:18:07,18,10,1, 11.9,1,1, 10.245, 10580.674, 226.786, 52610.850 20/06/07,01:18:07,19,10,1, 11.9,1,1, 10.245, 10580.695, 226.789, 52610.844 20/06/07,01:18:08,00,12,1, 11.9,1,1, 10.244, 10580.683, 226.770, 52610.796 20/06/07,01:18:08,01,12,1, 11.9,1,1, 10.244, 10580.695, 226.798, 52610.869 20/06/07,01:18:08,02,12,1, 11.9,1,1, 10.244, 10580.681, 226.777, 52610.815 20/06/07,01:18:08,03,12,1, 11.9,1,1, 10.244, 10580.698, 226.780, 52610.869 20/06/07,01:18:08,04,12,1, 11.9,1,1, 10.244, 10580.698, 226.781, 52610.847 20/06/07,01:18:08,05,12,1, 11.9,1,1, 10.244, 10580.688, 226.793, 52610.835 20/06/07,01:18:08,06,12,1, 11.9,1,1, 10.244, 10580.691, 226.766, 52610.848 20/06/07,01:18:08,07,12,1, 11.9,1,1, 10.244, 10580.706, 226.798, 52610.834 20/06/07,01:18:08,08,12,1, 11.9,1,1, 10.244, 10580.686, 226.804, 52610.825 20/06/07,01:18:08,09,12,1, 11.9,1,1, 10.244, 10580.709, 226.773, 52610.805 20/06/07,01:18:08,10,12,1, 11.9,1,1, 10.244, 10580.704, 226.768, 52610.808 20/06/07,01:18:08,11,12,1, 11.9,1,1, 10.244, 10580.686, 226.773, 52610.830 20/06/07,01:18:08,12,12,1, 11.9,1,1, 10.244, 10580.694, 226.753, 52610.842 20/06/07,01:18:08,13,12,1, 11.9,1,1, 10.244, 10580.689, 226.774, 52610.841 20/06/07,01:18:08,14,12,1, 11.9,1,1, 10.244, 10580.699, 226.813, 52610.810 20/06/07,01:18:08,15,12,1, 11.9,1,1, 10.244, 10580.690, 226.778, 52610.830 20/06/07,01:18:08,16,12,1, 11.9,1,1, 10.244, 10580.695, 226.766, 52610.813 20/06/07,01:18:08,17,12,1, 11.9,1,1, 10.244, 10580.703, 226.776, 52610.856 20/06/07,01:18:08,18,12,1, 11.9,1,1, 10.244, 10580.666, 226.787, 52610.815 20/06/07,01:18:08,19,12,1, 11.9,1,1, 10.244, 10580.690, 226.770, 52610.796 20/06/07,01:18:09,00,11,1, 11.9,1,1, 10.244, 10580.699, 226.781, 52610.821 20/06/07,01:18:09,01,11,1, 11.9,1,1, 10.244, 10580.678, 226.802, 52610.835 20/06/07,01:18:09,02,11,1, 11.9,1,1, 10.244, 10580.694, 226.781, 52610.842 20/06/07,01:18:09,03,11,1, 11.9,1,1, 10.244, 10580.684, 226.784, 52610.779 20/06/07,01:18:09,04,11,1, 11.9,1,1, 10.244, 10580.688, 226.757, 52610.825 20/06/07,01:18:09,05,11,1, 11.9,1,1, 10.244, 10580.679, 226.797, 52610.781 20/06/07,01:18:09,06,11,1, 11.9,1,1, 10.244, 10580.673, 226.790, 52610.768 20/06/07,01:18:09,07,11,1, 11.9,1,1, 10.244, 10580.661, 226.770, 52610.819 20/06/07,01:18:09,08,11,1, 11.9,1,1, 10.244, 10580.684, 226.801, 52610.833 20/06/07,01:18:09,09,11,1, 11.9,1,1, 10.244, 10580.708, 226.788, 52610.822 20/06/07,01:18:09,10,11,1, 11.9,1,1, 10.244, 10580.691, 226.792, 52610.836 20/06/07,01:18:09,11,11,1, 11.9,1,1, 10.244, 10580.693, 226.791, 52610.832 20/06/07,01:18:09,12,11,1, 11.9,1,1, 10.244, 10580.699, 226.762, 52610.836 20/06/07,01:18:09,13,11,1, 11.9,1,1, 10.244, 10580.670, 226.774, 52610.859 20/06/07,01:18:09,14,11,1, 11.9,1,1, 10.244, 10580.679, 226.770, 52610.805 20/06/07,01:18:09,15,11,1, 11.9,1,1, 10.244, 10580.693, 226.777, 52610.802 20/06/07,01:18:09,16,11,1, 11.9,1,1, 10.244, 10580.691, 226.767, 52610.808 20/06/07,01:18:09,17,11,1, 11.9,1,1, 10.244, 10580.692, 226.810, 52610.873 20/06/07,01:18:09,18,11,1, 11.9,1,1, 10.244, 10580.679, 226.783, 52610.847 20/06/07,01:18:09,19,11,1, 11.9,1,1, 10.244, 10580.702, 226.781, 52610.821 20/06/07,01:18:10,00,11,1, 11.9,1,1, 10.242, 10580.716, 226.785, 52610.763 20/06/07,01:18:10,01,11,1, 11.9,1,1, 10.242, 10580.696, 226.735, 52610.810 20/06/07,01:18:10,02,11,1, 11.9,1,1, 10.242, 10580.677, 226.774, 52610.841 20/06/07,01:18:10,03,11,1, 11.9,1,1, 10.242, 10580.681, 226.772, 52610.840 20/06/07,01:18:10,04,11,1, 11.9,1,1, 10.242, 10580.689, 226.760, 52610.823 20/06/07,01:18:10,05,11,1, 11.9,1,1, 10.242, 10580.690, 226.787, 52610.866 20/06/07,01:18:10,06,11,1, 11.9,1,1, 10.242, 10580.699, 226.801, 52610.800 20/06/07,01:18:10,07,11,1, 11.9,1,1, 10.242, 10580.699, 226.790, 52610.802 20/06/07,01:18:10,08,11,1, 11.9,1,1, 10.242, 10580.688, 226.792, 52610.830 20/06/07,01:18:10,09,11,1, 11.9,1,1, 10.242, 10580.674, 226.789, 52610.824 20/06/07,01:18:10,10,11,1, 11.9,1,1, 10.242, 10580.689, 226.754, 52610.823 20/06/07,01:18:10,11,11,1, 11.9,1,1, 10.242, 10580.704, 226.768, 52610.810 20/06/07,01:18:10,12,11,1, 11.9,1,1, 10.242, 10580.708, 226.787, 52610.825 20/06/07,01:18:10,13,11,1, 11.9,1,1, 10.242, 10580.698, 226.794, 52610.865 20/06/07,01:18:10,14,11,1, 11.9,1,1, 10.242, 10580.687, 226.789, 52610.839 20/06/07,01:18:10,15,11,1, 11.9,1,1, 10.242, 10580.694, 226.754, 52610.838 20/06/07,01:18:10,16,11,1, 11.9,1,1, 10.242, 10580.695, 226.779, 52610.816 20/06/07,01:18:10,17,11,1, 11.9,1,1, 10.242, 10580.680, 226.778, 52610.816 20/06/07,01:18:10,18,11,1, 11.9,1,1, 10.242, 10580.717, 226.766, 52610.641 20/06/07,01:18:10,19,11,1, 11.9,1,1, 10.242, 10580.719, 226.785, 52610.763 20/06/07,01:18:11,00,10,1, 11.9,1,1, 10.244, 10580.674, 226.790, 52610.781 20/06/07,01:18:11,01,10,1, 11.9,1,1, 10.244, 10580.663, 226.783, 52610.812 20/06/07,01:18:11,02,10,1, 11.9,1,1, 10.244, 10580.690, 226.778, 52610.851 20/06/07,01:18:11,03,10,1, 11.9,1,1, 10.244, 10580.712, 226.787, 52610.884 20/06/07,01:18:11,04,10,1, 11.9,1,1, 10.244, 10580.690, 226.768, 52610.803 20/06/07,01:18:11,05,10,1, 11.9,1,1, 10.244, 10580.672, 226.780, 52610.804 20/06/07,01:18:11,06,10,1, 11.9,1,1, 10.244, 10580.702, 226.771, 52610.823 20/06/07,01:18:11,07,10,1, 11.9,1,1, 10.244, 10580.694, 226.772, 52610.843 20/06/07,01:18:11,08,10,1, 11.9,1,1, 10.244, 10580.693, 226.779, 52610.808 20/06/07,01:18:11,09,10,1, 11.9,1,1, 10.244, 10580.697, 226.766, 52610.812 20/06/07,01:18:11,10,10,1, 11.9,1,1, 10.244, 10580.706, 226.796, 52610.792 20/06/07,01:18:11,11,10,1, 11.9,1,1, 10.244, 10580.704, 226.811, 52610.819 20/06/07,01:18:11,12,10,1, 11.9,1,1, 10.244, 10580.687, 226.762, 52610.799 20/06/07,01:18:11,13,10,1, 11.9,1,1, 10.244, 10580.681, 226.791, 52610.788 20/06/07,01:18:11,14,10,1, 11.9,1,1, 10.244, 10580.679, 226.805, 52610.860 20/06/07,01:18:11,15,10,1, 11.9,1,1, 10.244, 10580.702, 226.779, 52610.809 20/06/07,01:18:11,16,10,1, 11.9,1,1, 10.244, 10580.671, 226.785, 52610.794 20/06/07,01:18:11,17,10,1, 11.9,1,1, 10.244, 10580.682, 226.792, 52610.808 20/06/07,01:18:11,18,10,1, 11.9,1,1, 10.244, 10580.688, 226.784, 52610.796 20/06/07,01:18:11,19,10,1, 11.9,1,1, 10.244, 10580.678, 226.790, 52610.781 20/06/07,01:18:12,00,10,1, 11.9,1,1, 10.244, 10580.691, 226.809, 52610.818 20/06/07,01:18:12,01,10,1, 11.9,1,1, 10.244, 10580.681, 226.822, 52610.813 20/06/07,01:18:12,02,10,1, 11.9,1,1, 10.244, 10580.675, 226.799, 52610.798 20/06/07,01:18:12,03,10,1, 11.9,1,1, 10.244, 10580.699, 226.825, 52610.792 20/06/07,01:18:12,04,10,1, 11.9,1,1, 10.244, 10580.688, 226.803, 52610.827 20/06/07,01:18:12,05,10,1, 11.9,1,1, 10.244, 10580.667, 226.794, 52610.832 20/06/07,01:18:12,06,10,1, 11.9,1,1, 10.244, 10580.682, 226.794, 52610.774 20/06/07,01:18:12,07,10,1, 11.9,1,1, 10.244, 10580.704, 226.789, 52610.817 20/06/07,01:18:12,08,10,1, 11.9,1,1, 10.244, 10580.695, 226.787, 52610.815 20/06/07,01:18:12,09,10,1, 11.9,1,1, 10.244, 10580.681, 226.771, 52610.811 20/06/07,01:18:12,10,10,1, 11.9,1,1, 10.244, 10580.667, 226.774, 52610.823 20/06/07,01:18:12,11,10,1, 11.9,1,1, 10.244, 10580.681, 226.793, 52610.825 20/06/07,01:18:12,12,10,1, 11.9,1,1, 10.244, 10580.672, 226.783, 52610.807 20/06/07,01:18:12,13,10,1, 11.9,1,1, 10.244, 10580.656, 226.799, 52610.798 20/06/07,01:18:12,14,10,1, 11.9,1,1, 10.244, 10580.664, 226.794, 52610.825 20/06/07,01:18:12,15,10,1, 11.9,1,1, 10.244, 10580.706, 226.794, 52610.840 20/06/07,01:18:12,16,10,1, 11.9,1,1, 10.244, 10580.681, 226.809, 52610.849 20/06/07,01:18:12,17,10,1, 11.9,1,1, 10.244, 10580.687, 226.807, 52610.848 20/06/07,01:18:12,18,10,1, 11.9,1,1, 10.244, 10580.677, 226.795, 52610.822 20/06/07,01:18:12,19,10,1, 11.9,1,1, 10.244, 10580.691, 226.809, 52610.818 20/06/07,01:18:13,00,10,1, 11.9,1,1, 10.241, 10580.674, 226.800, 52610.803 20/06/07,01:18:13,01,10,1, 11.9,1,1, 10.241, 10580.666, 226.816, 52610.833 20/06/07,01:18:13,02,10,1, 11.9,1,1, 10.241, 10580.674, 226.802, 52610.833 20/06/07,01:18:13,03,10,1, 11.9,1,1, 10.241, 10580.662, 226.827, 52610.817 20/06/07,01:18:13,04,10,1, 11.9,1,1, 10.241, 10580.702, 226.798, 52610.806 20/06/07,01:18:13,05,10,1, 11.9,1,1, 10.241, 10580.675, 226.796, 52610.815 20/06/07,01:18:13,06,10,1, 11.9,1,1, 10.241, 10580.657, 226.786, 52610.755 20/06/07,01:18:13,07,10,1, 11.9,1,1, 10.241, 10580.672, 226.814, 52610.818 20/06/07,01:18:13,08,10,1, 11.9,1,1, 10.241, 10580.683, 226.802, 52610.847 20/06/07,01:18:13,09,10,1, 11.9,1,1, 10.241, 10580.698, 226.801, 52610.846 20/06/07,01:18:13,10,10,1, 11.9,1,1, 10.241, 10580.687, 226.821, 52610.859 20/06/07,01:18:13,11,10,1, 11.9,1,1, 10.241, 10580.696, 226.804, 52610.821 20/06/07,01:18:13,12,10,1, 11.9,1,1, 10.241, 10580.686, 226.823, 52610.798 20/06/07,01:18:13,13,10,1, 11.9,1,1, 10.241, 10580.677, 226.802, 52610.825 20/06/07,01:18:13,14,10,1, 11.9,1,1, 10.241, 10580.686, 226.847, 52610.853 20/06/07,01:18:13,15,10,1, 11.9,1,1, 10.241, 10580.688, 226.819, 52610.788 20/06/07,01:18:13,16,10,1, 11.9,1,1, 10.241, 10580.692, 226.794, 52610.773 20/06/07,01:18:13,17,10,1, 11.9,1,1, 10.241, 10580.710, 226.806, 52610.796 20/06/07,01:18:13,18,10,1, 11.9,1,1, 10.241, 10580.678, 226.819, 52610.804 20/06/07,01:18:13,19,10,1, 11.9,1,1, 10.241, 10580.681, 226.800, 52610.803 20/06/07,01:18:14,00,10,1, 11.9,1,1, 10.244, 10580.699, 226.809, 52610.800 20/06/07,01:18:14,01,10,1, 11.9,1,1, 10.244, 10580.710, 226.796, 52610.801 20/06/07,01:18:14,02,10,1, 11.9,1,1, 10.244, 10580.720, 226.795, 52610.820 20/06/07,01:18:14,03,10,1, 11.9,1,1, 10.244, 10580.691, 226.786, 52610.764 20/06/07,01:18:14,04,10,1, 11.9,1,1, 10.244, 10580.682, 226.817, 52610.781 20/06/07,01:18:14,05,10,1, 11.9,1,1, 10.244, 10580.676, 226.783, 52610.779 20/06/07,01:18:14,06,10,1, 11.9,1,1, 10.244, 10580.700, 226.795, 52610.790 20/06/07,01:18:14,07,10,1, 11.9,1,1, 10.244, 10580.709, 226.801, 52610.819 20/06/07,01:18:14,08,10,1, 11.9,1,1, 10.244, 10580.683, 226.827, 52610.817 20/06/07,01:18:14,09,10,1, 11.9,1,1, 10.244, 10580.726, 226.807, 52610.815 20/06/07,01:18:14,10,10,1, 11.9,1,1, 10.244, 10580.691, 226.817, 52610.826 20/06/07,01:18:14,11,10,1, 11.9,1,1, 10.244, 10580.673, 226.801, 52610.827 20/06/07,01:18:14,12,10,1, 11.9,1,1, 10.244, 10580.690, 226.797, 52610.794 20/06/07,01:18:14,13,10,1, 11.9,1,1, 10.244, 10580.695, 226.804, 52610.816 20/06/07,01:18:14,14,10,1, 11.9,1,1, 10.244, 10580.703, 226.800, 52610.823 20/06/07,01:18:14,15,10,1, 11.9,1,1, 10.244, 10580.717, 226.792, 52610.790 20/06/07,01:18:14,16,10,1, 11.9,1,1, 10.244, 10580.693, 226.777, 52610.782 20/06/07,01:18:14,17,10,1, 11.9,1,1, 10.244, 10580.686, 226.789, 52610.843 20/06/07,01:18:14,18,10,1, 11.9,1,1, 10.244, 10580.686, 226.814, 52610.801 20/06/07,01:18:14,19,10,1, 11.9,1,1, 10.244, 10580.704, 226.809, 52610.800 20/06/07,01:18:15,00,10,1, 11.8,1,1, 10.240, 10580.691, 226.822, 52610.790 20/06/07,01:18:15,01,10,1, 11.8,1,1, 10.240, 10580.715, 226.800, 52610.769 20/06/07,01:18:15,02,10,1, 11.8,1,1, 10.240, 10580.696, 226.808, 52610.787 20/06/07,01:18:15,03,10,1, 11.8,1,1, 10.240, 10580.688, 226.800, 52610.809 20/06/07,01:18:15,04,10,1, 11.8,1,1, 10.240, 10580.710, 226.811, 52610.809 20/06/07,01:18:15,05,10,1, 11.8,1,1, 10.240, 10580.694, 226.790, 52610.812 20/06/07,01:18:15,06,10,1, 11.8,1,1, 10.240, 10580.709, 226.803, 52610.784 20/06/07,01:18:15,07,10,1, 11.8,1,1, 10.240, 10580.743, 226.776, 52610.785 20/06/07,01:18:15,08,10,1, 11.8,1,1, 10.240, 10580.719, 226.788, 52610.801 20/06/07,01:18:15,09,10,1, 11.8,1,1, 10.240, 10580.705, 226.824, 52610.802 20/06/07,01:18:15,10,10,1, 11.8,1,1, 10.240, 10580.690, 226.808, 52610.802 20/06/07,01:18:15,11,10,1, 11.8,1,1, 10.240, 10580.710, 226.820, 52610.811 20/06/07,01:18:15,12,10,1, 11.8,1,1, 10.240, 10580.699, 226.789, 52610.827 20/06/07,01:18:15,13,10,1, 11.8,1,1, 10.240, 10580.680, 226.803, 52610.797 20/06/07,01:18:15,14,10,1, 11.8,1,1, 10.240, 10580.713, 226.791, 52610.839 20/06/07,01:18:15,15,10,1, 11.8,1,1, 10.240, 10580.692, 226.797, 52610.827 20/06/07,01:18:15,16,10,1, 11.8,1,1, 10.240, 10580.724, 226.789, 52610.806 20/06/07,01:18:15,17,10,1, 11.8,1,1, 10.240, 10580.715, 226.815, 52610.781 20/06/07,01:18:15,18,10,1, 11.8,1,1, 10.240, 10580.699, 226.810, 52610.811 20/06/07,01:18:15,19,10,1, 11.8,1,1, 10.240, 10580.698, 226.822, 52610.790 20/06/07,01:18:16,00,11,1, 11.9,1,1, 10.241, 10580.750, 226.797, 52610.801 20/06/07,01:18:16,01,11,1, 11.9,1,1, 10.241, 10580.721, 226.797, 52610.806 20/06/07,01:18:16,02,11,1, 11.9,1,1, 10.241, 10580.685, 226.801, 52610.821 20/06/07,01:18:16,03,11,1, 11.9,1,1, 10.241, 10580.713, 226.798, 52610.793 20/06/07,01:18:16,04,11,1, 11.9,1,1, 10.241, 10580.703, 226.789, 52610.754 20/06/07,01:18:16,05,11,1, 11.9,1,1, 10.241, 10580.705, 226.828, 52610.830 20/06/07,01:18:16,06,11,1, 11.9,1,1, 10.241, 10580.691, 226.797, 52610.791 20/06/07,01:18:16,07,11,1, 11.9,1,1, 10.241, 10580.705, 226.814, 52610.835 20/06/07,01:18:16,08,11,1, 11.9,1,1, 10.241, 10580.704, 226.802, 52610.804 20/06/07,01:18:16,09,11,1, 11.9,1,1, 10.241, 10580.712, 226.804, 52610.835 20/06/07,01:18:16,10,11,1, 11.9,1,1, 10.241, 10580.723, 226.806, 52610.803 20/06/07,01:18:16,11,11,1, 11.9,1,1, 10.241, 10580.716, 226.803, 52610.775 20/06/07,01:18:16,12,11,1, 11.9,1,1, 10.241, 10580.707, 226.787, 52610.802 20/06/07,01:18:16,13,11,1, 11.9,1,1, 10.241, 10580.721, 226.789, 52610.800 20/06/07,01:18:16,14,11,1, 11.9,1,1, 10.241, 10580.714, 226.803, 52610.816 20/06/07,01:18:16,15,11,1, 11.9,1,1, 10.241, 10580.724, 226.803, 52610.828 20/06/07,01:18:16,16,11,1, 11.9,1,1, 10.241, 10580.712, 226.794, 52610.793 20/06/07,01:18:16,17,11,1, 11.9,1,1, 10.241, 10580.729, 226.780, 52610.776 20/06/07,01:18:16,18,11,1, 11.9,1,1, 10.241, 10580.723, 226.801, 52610.814 20/06/07,01:18:16,19,11,1, 11.9,1,1, 10.241, 10580.756, 226.797, 52610.801 20/06/07,01:18:17,00,10,1, 11.9,1,1, 10.241, 10580.716, 226.808, 52610.785 20/06/07,01:18:17,01,10,1, 11.9,1,1, 10.241, 10580.732, 226.801, 52610.801 20/06/07,01:18:17,02,10,1, 11.9,1,1, 10.241, 10580.692, 226.781, 52610.794 20/06/07,01:18:17,03,10,1, 11.9,1,1, 10.241, 10580.731, 226.789, 52610.772 20/06/07,01:18:17,04,10,1, 11.9,1,1, 10.241, 10580.754, 226.786, 52610.799 20/06/07,01:18:17,05,10,1, 11.9,1,1, 10.241, 10580.698, 226.774, 52610.766 20/06/07,01:18:17,06,10,1, 11.9,1,1, 10.241, 10580.725, 226.797, 52610.781 20/06/07,01:18:17,07,10,1, 11.9,1,1, 10.241, 10580.683, 226.788, 52610.792 20/06/07,01:18:17,08,10,1, 11.9,1,1, 10.241, 10580.700, 226.780, 52610.760 20/06/07,01:18:17,09,10,1, 11.9,1,1, 10.241, 10580.713, 226.791, 52610.794 20/06/07,01:18:17,10,10,1, 11.9,1,1, 10.241, 10580.721, 226.784, 52610.825 20/06/07,01:18:17,11,10,1, 11.9,1,1, 10.241, 10580.710, 226.804, 52610.776 20/06/07,01:18:17,12,10,1, 11.9,1,1, 10.241, 10580.723, 226.797, 52610.803 20/06/07,01:18:17,13,10,1, 11.9,1,1, 10.241, 10580.731, 226.799, 52610.790 20/06/07,01:18:17,14,10,1, 11.9,1,1, 10.241, 10580.715, 226.795, 52610.797 20/06/07,01:18:17,15,10,1, 11.9,1,1, 10.241, 10580.738, 226.817, 52610.799 20/06/07,01:18:17,16,10,1, 11.9,1,1, 10.241, 10580.725, 226.808, 52610.796 20/06/07,01:18:17,17,10,1, 11.9,1,1, 10.241, 10580.717, 226.814, 52610.808 20/06/07,01:18:17,18,10,1, 11.9,1,1, 10.241, 10580.710, 226.786, 52610.762 20/06/07,01:18:17,19,10,1, 11.9,1,1, 10.241, 10580.722, 226.808, 52610.785 20/06/07,01:18:18,00,10,1, 11.8,1,1, 10.242, 10580.741, 226.795, 52610.748 20/06/07,01:18:18,01,10,1, 11.8,1,1, 10.242, 10580.729, 226.814, 52610.820 20/06/07,01:18:18,02,10,1, 11.8,1,1, 10.242, 10580.724, 226.772, 52610.786 20/06/07,01:18:18,03,10,1, 11.8,1,1, 10.242, 10580.744, 226.828, 52610.814 20/06/07,01:18:18,04,10,1, 11.8,1,1, 10.242, 10580.736, 226.800, 52610.785 20/06/07,01:18:18,05,10,1, 11.8,1,1, 10.242, 10580.723, 226.795, 52610.775 20/06/07,01:18:18,06,10,1, 11.8,1,1, 10.242, 10580.719, 226.791, 52610.755 20/06/07,01:18:18,07,10,1, 11.8,1,1, 10.242, 10580.727, 226.812, 52610.724 20/06/07,01:18:18,08,10,1, 11.8,1,1, 10.242, 10580.740, 226.800, 52610.773 20/06/07,01:18:18,09,10,1, 11.8,1,1, 10.242, 10580.735, 226.814, 52610.812 20/06/07,01:18:18,10,10,1, 11.8,1,1, 10.242, 10580.707, 226.784, 52610.756 20/06/07,01:18:18,11,10,1, 11.8,1,1, 10.242, 10580.743, 226.816, 52610.781 20/06/07,01:18:18,12,10,1, 11.8,1,1, 10.242, 10580.750, 226.793, 52610.785 20/06/07,01:18:18,13,10,1, 11.8,1,1, 10.242, 10580.758, 226.806, 52610.803 20/06/07,01:18:18,14,10,1, 11.8,1,1, 10.242, 10580.729, 226.799, 52610.776 20/06/07,01:18:18,15,10,1, 11.8,1,1, 10.242, 10580.752, 226.805, 52610.789 20/06/07,01:18:18,16,10,1, 11.8,1,1, 10.242, 10580.745, 226.801, 52610.760 20/06/07,01:18:18,17,10,1, 11.8,1,1, 10.242, 10580.721, 226.804, 52610.745 20/06/07,01:18:18,18,10,1, 11.8,1,1, 10.242, 10580.737, 226.814, 52610.758 20/06/07,01:18:18,19,10,1, 11.8,1,1, 10.242, 10580.747, 226.795, 52610.748 20/06/07,01:18:19,00,10,1, 11.9,1,1, 10.241, 10580.724, 226.818, 52610.756 20/06/07,01:18:19,01,10,1, 11.9,1,1, 10.241, 10580.741, 226.825, 52610.762 20/06/07,01:18:19,02,10,1, 11.9,1,1, 10.241, 10580.739, 226.793, 52610.825 20/06/07,01:18:19,03,10,1, 11.9,1,1, 10.241, 10580.732, 226.818, 52610.747 20/06/07,01:18:19,04,10,1, 11.9,1,1, 10.241, 10580.729, 226.808, 52610.725 20/06/07,01:18:19,05,10,1, 11.9,1,1, 10.241, 10580.750, 226.836, 52610.728 20/06/07,01:18:19,06,10,1, 11.9,1,1, 10.241, 10580.748, 226.803, 52610.786 20/06/07,01:18:19,07,10,1, 11.9,1,1, 10.241, 10580.745, 226.798, 52610.794 20/06/07,01:18:19,08,10,1, 11.9,1,1, 10.241, 10580.754, 226.782, 52610.730 20/06/07,01:18:19,09,10,1, 11.9,1,1, 10.241, 10580.770, 226.780, 52610.782 20/06/07,01:18:19,10,10,1, 11.9,1,1, 10.241, 10580.748, 226.800, 52610.760 20/06/07,01:18:19,11,10,1, 11.9,1,1, 10.241, 10580.743, 226.830, 52610.783 20/06/07,01:18:19,12,10,1, 11.9,1,1, 10.241, 10580.758, 226.798, 52610.779 20/06/07,01:18:19,13,10,1, 11.9,1,1, 10.241, 10580.713, 226.795, 52611.017 20/06/07,01:18:19,14,10,1, 11.9,1,1, 10.241, 10580.712, 226.789, 52610.847 20/06/07,01:18:19,15,10,1, 11.9,1,1, 10.241, 10580.737, 226.809, 52610.789 20/06/07,01:18:19,16,10,1, 11.9,1,1, 10.241, 10580.745, 226.818, 52610.769 20/06/07,01:18:19,17,10,1, 11.9,1,1, 10.241, 10580.740, 226.798, 52610.795 20/06/07,01:18:19,18,10,1, 11.9,1,1, 10.241, 10580.751, 226.799, 52610.795 20/06/07,01:18:19,19,10,1, 11.9,1,1, 10.241, 10580.728, 226.818, 52610.756 20/06/07,01:18:20,00,10,1, 11.9,1,1, 10.241, 10580.783, 226.779, 52610.809 20/06/07,01:18:20,01,10,1, 11.9,1,1, 10.241, 10580.754, 226.784, 52610.770 20/06/07,01:18:20,02,10,1, 11.9,1,1, 10.241, 10580.762, 226.771, 52610.763 20/06/07,01:18:20,03,10,1, 11.9,1,1, 10.241, 10580.755, 226.772, 52610.773 20/06/07,01:18:20,04,10,1, 11.9,1,1, 10.241, 10580.774, 226.793, 52610.763 20/06/07,01:18:20,05,10,1, 11.9,1,1, 10.241, 10580.747, 226.780, 52610.725 20/06/07,01:18:20,06,10,1, 11.9,1,1, 10.241, 10580.759, 226.777, 52610.736 20/06/07,01:18:20,07,10,1, 11.9,1,1, 10.241, 10580.757, 226.777, 52610.735 20/06/07,01:18:20,08,10,1, 11.9,1,1, 10.241, 10580.746, 226.817, 52610.739 20/06/07,01:18:20,09,10,1, 11.9,1,1, 10.241, 10580.782, 226.786, 52610.733 20/06/07,01:18:20,10,10,1, 11.9,1,1, 10.241, 10580.761, 226.799, 52610.718 20/06/07,01:18:20,11,10,1, 11.9,1,1, 10.241, 10580.739, 226.806, 52610.758 20/06/07,01:18:20,12,10,1, 11.9,1,1, 10.241, 10580.764, 226.816, 52610.735 20/06/07,01:18:20,13,10,1, 11.9,1,1, 10.241, 10580.741, 226.787, 52610.737 20/06/07,01:18:20,14,10,1, 11.9,1,1, 10.241, 10580.751, 226.791, 52610.734 20/06/07,01:18:20,15,10,1, 11.9,1,1, 10.241, 10580.783, 226.797, 52610.525 20/06/07,01:18:20,16,10,1, 11.9,1,1, 10.241, 10580.760, 226.797, 52610.689 20/06/07,01:18:20,17,10,1, 11.9,1,1, 10.241, 10580.716, 226.804, 52610.689 20/06/07,01:18:20,18,10,1, 11.9,1,1, 10.241, 10580.707, 226.792, 52610.828 20/06/07,01:18:20,19,10,1, 11.9,1,1, 10.241, 10580.786, 226.779, 52610.809 20/06/07,01:18:21,00,10,1, 11.6,1,1, 10.243, 10580.750, 226.817, 52610.756 20/06/07,01:18:21,01,10,1, 11.6,1,1, 10.243, 10580.737, 226.791, 52610.742 20/06/07,01:18:21,02,10,1, 11.6,1,1, 10.243, 10580.775, 226.805, 52610.781 20/06/07,01:18:21,03,10,1, 11.6,1,1, 10.243, 10580.764, 226.802, 52610.728 20/06/07,01:18:21,04,10,1, 11.6,1,1, 10.243, 10580.749, 226.768, 52610.719 20/06/07,01:18:21,05,10,1, 11.6,1,1, 10.243, 10580.771, 226.815, 52610.767 20/06/07,01:18:21,06,10,1, 11.6,1,1, 10.243, 10580.747, 226.799, 52610.774 20/06/07,01:18:21,07,10,1, 11.6,1,1, 10.243, 10580.785, 226.783, 52610.750 20/06/07,01:18:21,08,10,1, 11.6,1,1, 10.243, 10580.769, 226.816, 52610.765 20/06/07,01:18:21,09,10,1, 11.6,1,1, 10.243, 10580.775, 226.781, 52610.727 20/06/07,01:18:21,10,10,1, 11.6,1,1, 10.243, 10580.771, 226.791, 52610.737 20/06/07,01:18:21,11,10,1, 11.6,1,1, 10.243, 10580.755, 226.791, 52610.734 20/06/07,01:18:21,12,10,1, 11.6,1,1, 10.243, 10580.734, 226.785, 52610.704 20/06/07,01:18:21,13,10,1, 11.6,1,1, 10.243, 10580.755, 226.783, 52610.761 20/06/07,01:18:21,14,10,1, 11.6,1,1, 10.243, 10580.760, 226.789, 52610.720 20/06/07,01:18:21,15,10,1, 11.6,1,1, 10.243, 10580.743, 226.794, 52610.741 20/06/07,01:18:21,16,10,1, 11.6,1,1, 10.243, 10580.728, 226.795, 52610.721 20/06/07,01:18:21,17,10,1, 11.6,1,1, 10.243, 10580.755, 226.815, 52610.755 20/06/07,01:18:21,18,10,1, 11.6,1,1, 10.243, 10580.750, 226.827, 52610.761 20/06/07,01:18:21,19,10,1, 11.6,1,1, 10.243, 10580.753, 226.817, 52610.756 20/06/07,01:18:22,00,10,1, 11.9,1,1, 10.243, 10580.741, 226.793, 52610.784 20/06/07,01:18:22,01,10,1, 11.9,1,1, 10.243, 10580.759, 226.843, 52610.756 20/06/07,01:18:22,02,10,1, 11.9,1,1, 10.243, 10580.756, 226.796, 52610.787 20/06/07,01:18:22,03,10,1, 11.9,1,1, 10.243, 10580.780, 226.797, 52610.783 20/06/07,01:18:22,04,10,1, 11.9,1,1, 10.243, 10580.745, 226.780, 52610.688 20/06/07,01:18:22,05,10,1, 11.9,1,1, 10.243, 10580.753, 226.801, 52610.747 20/06/07,01:18:22,06,10,1, 11.9,1,1, 10.243, 10580.769, 226.788, 52610.833 20/06/07,01:18:22,07,10,1, 11.9,1,1, 10.243, 10580.693, 226.812, 52610.792 20/06/07,01:18:22,08,10,1, 11.9,1,1, 10.243, 10580.748, 226.827, 52610.772 20/06/07,01:18:22,09,10,1, 11.9,1,1, 10.243, 10580.775, 226.811, 52610.753 20/06/07,01:18:22,10,10,1, 11.9,1,1, 10.243, 10580.730, 226.799, 52610.751 20/06/07,01:18:22,11,10,1, 11.9,1,1, 10.243, 10580.734, 226.799, 52610.736 20/06/07,01:18:22,12,10,1, 11.9,1,1, 10.243, 10580.762, 226.798, 52610.757 20/06/07,01:18:22,13,10,1, 11.9,1,1, 10.243, 10580.765, 226.800, 52610.749 20/06/07,01:18:22,14,10,1, 11.9,1,1, 10.243, 10580.746, 226.819, 52610.744 20/06/07,01:18:22,15,10,1, 11.9,1,1, 10.243, 10580.755, 226.782, 52610.686 20/06/07,01:18:22,16,10,1, 11.9,1,1, 10.243, 10580.749, 226.790, 52610.749 20/06/07,01:18:22,17,10,1, 11.9,1,1, 10.243, 10580.754, 226.802, 52610.734 20/06/07,01:18:22,18,10,1, 11.9,1,1, 10.243, 10580.765, 226.785, 52610.789 20/06/07,01:18:22,19,10,1, 11.9,1,1, 10.243, 10580.747, 226.793, 52610.784 20/06/07,01:18:23,00,10,1, 11.9,1,1, 10.238, 10580.766, 226.818, 52610.760 20/06/07,01:18:23,01,10,1, 11.9,1,1, 10.238, 10580.752, 226.825, 52610.760 20/06/07,01:18:23,02,10,1, 11.9,1,1, 10.238, 10580.765, 226.819, 52610.754 20/06/07,01:18:23,03,10,1, 11.9,1,1, 10.238, 10580.759, 226.813, 52610.772 20/06/07,01:18:23,04,10,1, 11.9,1,1, 10.238, 10580.781, 226.830, 52610.765 20/06/07,01:18:23,05,10,1, 11.9,1,1, 10.238, 10580.779, 226.792, 52610.715 20/06/07,01:18:23,06,10,1, 11.9,1,1, 10.238, 10580.762, 226.793, 52610.718 20/06/07,01:18:23,07,10,1, 11.9,1,1, 10.238, 10580.776, 226.784, 52610.727 20/06/07,01:18:23,08,10,1, 11.9,1,1, 10.238, 10580.775, 226.811, 52610.720 20/06/07,01:18:23,09,10,1, 11.9,1,1, 10.238, 10580.792, 226.800, 52610.708 20/06/07,01:18:23,10,10,1, 11.9,1,1, 10.238, 10580.745, 226.790, 52610.745 20/06/07,01:18:23,11,10,1, 11.9,1,1, 10.238, 10580.770, 226.793, 52610.799 20/06/07,01:18:23,12,10,1, 11.9,1,1, 10.238, 10580.749, 226.780, 52610.764 20/06/07,01:18:23,13,10,1, 11.9,1,1, 10.238, 10580.768, 226.784, 52610.721 20/06/07,01:18:23,14,10,1, 11.9,1,1, 10.238, 10580.777, 226.830, 52610.727 20/06/07,01:18:23,15,10,1, 11.9,1,1, 10.238, 10580.770, 226.824, 52610.764 20/06/07,01:18:23,16,10,1, 11.9,1,1, 10.238, 10580.757, 226.814, 52610.742 20/06/07,01:18:23,17,10,1, 11.9,1,1, 10.238, 10580.765, 226.818, 52610.777 20/06/07,01:18:23,18,10,1, 11.9,1,1, 10.238, 10580.755, 226.796, 52610.740 20/06/07,01:18:23,19,10,1, 11.9,1,1, 10.238, 10580.773, 226.818, 52610.760 20/06/07,01:18:24,00,10,1, 11.8,1,1, 10.245, 10580.766, 226.804, 52610.753 20/06/07,01:18:24,01,10,1, 11.8,1,1, 10.245, 10580.770, 226.820, 52610.754 20/06/07,01:18:24,02,10,1, 11.8,1,1, 10.245, 10580.752, 226.789, 52610.796 20/06/07,01:18:24,03,10,1, 11.8,1,1, 10.245, 10580.760, 226.810, 52610.726 20/06/07,01:18:24,04,10,1, 11.8,1,1, 10.245, 10580.783, 226.803, 52610.710 20/06/07,01:18:24,05,10,1, 11.8,1,1, 10.245, 10580.768, 226.809, 52610.745 20/06/07,01:18:24,06,10,1, 11.8,1,1, 10.245, 10580.777, 226.807, 52610.734 20/06/07,01:18:24,07,10,1, 11.8,1,1, 10.245, 10580.768, 226.796, 52610.734 20/06/07,01:18:24,08,10,1, 11.8,1,1, 10.245, 10580.760, 226.843, 52610.775 20/06/07,01:18:24,09,10,1, 11.8,1,1, 10.245, 10580.773, 226.822, 52610.763 20/06/07,01:18:24,10,10,1, 11.8,1,1, 10.245, 10580.779, 226.854, 52610.774 20/06/07,01:18:24,11,10,1, 11.8,1,1, 10.245, 10580.768, 226.838, 52610.727 20/06/07,01:18:24,12,10,1, 11.8,1,1, 10.245, 10580.767, 226.841, 52610.783 20/06/07,01:18:24,13,10,1, 11.8,1,1, 10.245, 10580.747, 226.820, 52610.801 20/06/07,01:18:24,14,10,1, 11.8,1,1, 10.245, 10580.759, 226.821, 52610.752 20/06/07,01:18:24,15,10,1, 11.8,1,1, 10.245, 10580.760, 226.854, 52610.766 20/06/07,01:18:24,16,10,1, 11.8,1,1, 10.245, 10580.786, 226.828, 52610.623 20/06/07,01:18:24,17,10,1, 11.8,1,1, 10.245, 10580.753, 226.833, 52610.833 20/06/07,01:18:24,18,10,1, 11.8,1,1, 10.245, 10580.779, 226.833, 52610.782 20/06/07,01:18:24,19,10,1, 11.8,1,1, 10.245, 10580.770, 226.804, 52610.753 20/06/07,01:18:25,00,10,1, 11.9,1,1, 10.241, 10580.783, 226.792, 52610.720 20/06/07,01:18:25,01,10,1, 11.9,1,1, 10.241, 10580.786, 226.832, 52610.748 20/06/07,01:18:25,02,10,1, 11.9,1,1, 10.241, 10580.786, 226.790, 52610.746 20/06/07,01:18:25,03,10,1, 11.9,1,1, 10.241, 10580.765, 226.840, 52610.751 20/06/07,01:18:25,04,10,1, 11.9,1,1, 10.241, 10580.772, 226.798, 52610.731 20/06/07,01:18:25,05,10,1, 11.9,1,1, 10.241, 10580.777, 226.823, 52610.706 20/06/07,01:18:25,06,10,1, 11.9,1,1, 10.241, 10580.805, 226.830, 52610.728 20/06/07,01:18:25,07,10,1, 11.9,1,1, 10.241, 10580.785, 226.814, 52610.747 20/06/07,01:18:25,08,10,1, 11.9,1,1, 10.241, 10580.789, 226.812, 52610.757 20/06/07,01:18:25,09,10,1, 11.9,1,1, 10.241, 10580.802, 226.837, 52610.746 20/06/07,01:18:25,10,10,1, 11.9,1,1, 10.241, 10580.808, 226.794, 52610.750 20/06/07,01:18:25,11,10,1, 11.9,1,1, 10.241, 10580.801, 226.816, 52610.738 20/06/07,01:18:25,12,10,1, 11.9,1,1, 10.241, 10580.788, 226.808, 52610.704 20/06/07,01:18:25,13,10,1, 11.9,1,1, 10.241, 10580.802, 226.797, 52610.715 20/06/07,01:18:25,14,10,1, 11.9,1,1, 10.241, 10580.804, 226.805, 52610.736 20/06/07,01:18:25,15,10,1, 11.9,1,1, 10.241, 10580.798, 226.829, 52610.769 20/06/07,01:18:25,16,10,1, 11.9,1,1, 10.241, 10580.804, 226.813, 52610.707 20/06/07,01:18:25,17,10,1, 11.9,1,1, 10.241, 10580.816, 226.795, 52610.743 20/06/07,01:18:25,18,10,1, 11.9,1,1, 10.241, 10580.813, 226.799, 52610.732 20/06/07,01:18:25,19,10,1, 11.9,1,1, 10.241, 10580.788, 226.792, 52610.720 20/06/07,01:18:26,00,10,1, 11.9,1,1, 10.239, 10580.800, 226.828, 52610.731 20/06/07,01:18:26,01,10,1, 11.9,1,1, 10.239, 10580.810, 226.836, 52610.776 20/06/07,01:18:26,02,10,1, 11.9,1,1, 10.239, 10580.822, 226.787, 52610.750 20/06/07,01:18:26,03,10,1, 11.9,1,1, 10.239, 10580.809, 226.817, 52610.734 20/06/07,01:18:26,04,10,1, 11.9,1,1, 10.239, 10580.792, 226.802, 52610.730 20/06/07,01:18:26,05,10,1, 11.9,1,1, 10.239, 10580.786, 226.815, 52610.787 20/06/07,01:18:26,06,10,1, 11.9,1,1, 10.239, 10580.805, 226.801, 52610.755 20/06/07,01:18:26,07,10,1, 11.9,1,1, 10.239, 10580.831, 226.827, 52610.754 20/06/07,01:18:26,08,10,1, 11.9,1,1, 10.239, 10580.813, 226.820, 52610.734 20/06/07,01:18:26,09,10,1, 11.9,1,1, 10.239, 10580.829, 226.795, 52610.782 20/06/07,01:18:26,10,10,1, 11.9,1,1, 10.239, 10580.802, 226.813, 52610.761 20/06/07,01:18:26,11,10,1, 11.9,1,1, 10.239, 10580.794, 226.777, 52610.714 20/06/07,01:18:26,12,10,1, 11.9,1,1, 10.239, 10580.812, 226.805, 52610.789 20/06/07,01:18:26,13,10,1, 11.9,1,1, 10.239, 10580.814, 226.792, 52610.741 20/06/07,01:18:26,14,10,1, 11.9,1,1, 10.239, 10580.816, 226.760, 52610.710 20/06/07,01:18:26,15,10,1, 11.9,1,1, 10.239, 10580.806, 226.802, 52610.746 20/06/07,01:18:26,16,10,1, 11.9,1,1, 10.239, 10580.821, 226.817, 52610.755 20/06/07,01:18:26,17,10,1, 11.9,1,1, 10.239, 10580.817, 226.777, 52610.721 20/06/07,01:18:26,18,10,1, 11.9,1,1, 10.239, 10580.814, 226.802, 52610.755 20/06/07,01:18:26,19,10,1, 11.9,1,1, 10.239, 10580.806, 226.828, 52610.731 20/06/07,01:18:27,00,10,1, 11.8,1,1, 10.241, 10580.833, 226.820, 52610.734 20/06/07,01:18:27,01,10,1, 11.8,1,1, 10.241, 10580.793, 226.775, 52610.748 20/06/07,01:18:27,02,10,1, 11.8,1,1, 10.241, 10580.800, 226.809, 52610.739 20/06/07,01:18:27,03,10,1, 11.8,1,1, 10.241, 10580.816, 226.791, 52610.725 20/06/07,01:18:27,04,10,1, 11.8,1,1, 10.241, 10580.809, 226.828, 52610.757 20/06/07,01:18:27,05,10,1, 11.8,1,1, 10.241, 10580.805, 226.819, 52610.740 20/06/07,01:18:27,06,10,1, 11.8,1,1, 10.241, 10580.804, 226.796, 52610.713 20/06/07,01:18:27,07,10,1, 11.8,1,1, 10.241, 10580.812, 226.806, 52610.703 20/06/07,01:18:27,08,10,1, 11.8,1,1, 10.241, 10580.790, 226.797, 52610.706 20/06/07,01:18:27,09,10,1, 11.8,1,1, 10.241, 10580.803, 226.808, 52610.690 20/06/07,01:18:27,10,10,1, 11.8,1,1, 10.241, 10580.808, 226.817, 52610.746 20/06/07,01:18:27,11,10,1, 11.8,1,1, 10.241, 10580.797, 226.834, 52610.783 20/06/07,01:18:27,12,10,1, 11.8,1,1, 10.241, 10580.794, 226.810, 52610.737 20/06/07,01:18:27,13,10,1, 11.8,1,1, 10.241, 10580.820, 226.810, 52610.705 20/06/07,01:18:27,14,10,1, 11.8,1,1, 10.241, 10580.821, 226.824, 52610.733 20/06/07,01:18:27,15,10,1, 11.8,1,1, 10.241, 10580.821, 226.807, 52610.700 20/06/07,01:18:27,16,10,1, 11.8,1,1, 10.241, 10580.822, 226.806, 52610.696 20/06/07,01:18:27,17,10,1, 11.8,1,1, 10.241, 10580.832, 226.800, 52610.731 20/06/07,01:18:27,18,10,1, 11.8,1,1, 10.241, 10580.793, 226.806, 52610.725 20/06/07,01:18:27,19,10,1, 11.8,1,1, 10.241, 10580.833, 226.820, 52610.734 20/06/07,01:18:28,00,10,1, 11.9,1,1, 10.239, 10580.825, 226.824, 52610.745 20/06/07,01:18:28,01,10,1, 11.9,1,1, 10.239, 10580.829, 226.795, 52610.794 20/06/07,01:18:28,02,10,1, 11.9,1,1, 10.239, 10580.804, 226.794, 52610.762 20/06/07,01:18:28,03,10,1, 11.9,1,1, 10.239, 10580.832, 226.833, 52610.733 20/06/07,01:18:28,04,10,1, 11.9,1,1, 10.239, 10580.819, 226.815, 52610.910 20/06/07,01:18:28,05,10,1, 11.9,1,1, 10.239, 10580.830, 226.805, 52610.691 20/06/07,01:18:28,06,10,1, 11.9,1,1, 10.239, 10580.825, 226.781, 52610.698 20/06/07,01:18:28,07,10,1, 11.9,1,1, 10.239, 10580.806, 226.774, 52610.698 20/06/07,01:18:28,08,10,1, 11.9,1,1, 10.239, 10580.827, 226.819, 52610.731 20/06/07,01:18:28,09,10,1, 11.9,1,1, 10.239, 10580.821, 226.776, 52610.712 20/06/07,01:18:28,10,10,1, 11.9,1,1, 10.239, 10580.822, 226.784, 52610.727 20/06/07,01:18:28,11,10,1, 11.9,1,1, 10.239, 10580.817, 226.777, 52610.757 20/06/07,01:18:28,12,10,1, 11.9,1,1, 10.239, 10580.821, 226.800, 52610.700 20/06/07,01:18:28,13,10,1, 11.9,1,1, 10.239, 10580.794, 226.830, 52610.754 20/06/07,01:18:28,14,10,1, 11.9,1,1, 10.239, 10580.816, 226.797, 52610.763 20/06/07,01:18:28,15,10,1, 11.9,1,1, 10.239, 10580.809, 226.813, 52610.767 20/06/07,01:18:28,16,10,1, 11.9,1,1, 10.239, 10580.806, 226.783, 52610.757 20/06/07,01:18:28,17,10,1, 11.9,1,1, 10.239, 10580.807, 226.797, 52610.717 20/06/07,01:18:28,18,10,1, 11.9,1,1, 10.239, 10580.805, 226.786, 52610.701 20/06/07,01:18:28,19,10,1, 11.9,1,1, 10.239, 10580.826, 226.824, 52610.745 20/06/07,01:18:29,00,11,1, 11.9,1,1, 10.239, 10580.825, 226.792, 52610.691 20/06/07,01:18:29,01,11,1, 11.9,1,1, 10.239, 10580.812, 226.795, 52610.737 20/06/07,01:18:29,02,11,1, 11.9,1,1, 10.239, 10580.842, 226.806, 52610.720 20/06/07,01:18:29,03,11,1, 11.9,1,1, 10.239, 10580.829, 226.809, 52610.700 20/06/07,01:18:29,04,11,1, 11.9,1,1, 10.239, 10580.819, 226.810, 52610.738 20/06/07,01:18:29,05,11,1, 11.9,1,1, 10.239, 10580.802, 226.787, 52610.725 20/06/07,01:18:29,06,11,1, 11.9,1,1, 10.239, 10580.823, 226.816, 52610.757 20/06/07,01:18:29,07,11,1, 11.9,1,1, 10.239, 10580.833, 226.806, 52610.754 20/06/07,01:18:29,08,11,1, 11.9,1,1, 10.239, 10580.811, 226.799, 52610.708 20/06/07,01:18:29,09,11,1, 11.9,1,1, 10.239, 10580.819, 226.820, 52610.746 20/06/07,01:18:29,10,11,1, 11.9,1,1, 10.239, 10580.807, 226.799, 52610.713 20/06/07,01:18:29,11,11,1, 11.9,1,1, 10.239, 10580.789, 226.779, 52610.727 20/06/07,01:18:29,12,11,1, 11.9,1,1, 10.239, 10580.810, 226.790, 52610.743 20/06/07,01:18:29,13,11,1, 11.9,1,1, 10.239, 10580.801, 226.789, 52610.713 20/06/07,01:18:29,14,11,1, 11.9,1,1, 10.239, 10580.808, 226.809, 52610.670 20/06/07,01:18:29,15,11,1, 11.9,1,1, 10.239, 10580.818, 226.808, 52610.745 20/06/07,01:18:29,16,11,1, 11.9,1,1, 10.239, 10580.818, 226.813, 52610.718 20/06/07,01:18:29,17,11,1, 11.9,1,1, 10.239, 10580.813, 226.798, 52610.725 20/06/07,01:18:29,18,11,1, 11.9,1,1, 10.239, 10580.820, 226.796, 52610.715 20/06/07,01:18:29,19,11,1, 11.9,1,1, 10.239, 10580.830, 226.792, 52610.691 20/06/07,01:18:30,00,11,1, 11.9,1,1, 10.239, 10580.791, 226.808, 52610.713 20/06/07,01:18:30,01,11,1, 11.9,1,1, 10.239, 10580.838, 226.815, 52610.733 20/06/07,01:18:30,02,11,1, 11.9,1,1, 10.239, 10580.785, 226.801, 52610.692 20/06/07,01:18:30,03,11,1, 11.9,1,1, 10.239, 10580.795, 226.801, 52610.702 20/06/07,01:18:30,04,11,1, 11.9,1,1, 10.239, 10580.829, 226.796, 52610.740 20/06/07,01:18:30,05,11,1, 11.9,1,1, 10.239, 10580.823, 226.788, 52610.695 20/06/07,01:18:30,06,11,1, 11.9,1,1, 10.239, 10580.830, 226.818, 52610.709 20/06/07,01:18:30,07,11,1, 11.9,1,1, 10.239, 10580.806, 226.822, 52610.700 20/06/07,01:18:30,08,11,1, 11.9,1,1, 10.239, 10580.800, 226.815, 52610.715 20/06/07,01:18:30,09,11,1, 11.9,1,1, 10.239, 10580.809, 226.802, 52610.730 20/06/07,01:18:30,10,11,1, 11.9,1,1, 10.239, 10580.828, 226.807, 52610.708 20/06/07,01:18:30,11,11,1, 11.9,1,1, 10.239, 10580.779, 226.815, 52610.711 20/06/07,01:18:30,12,11,1, 11.9,1,1, 10.239, 10580.800, 226.814, 52610.675 20/06/07,01:18:30,13,11,1, 11.9,1,1, 10.239, 10580.817, 226.804, 52610.648 20/06/07,01:18:30,14,11,1, 11.9,1,1, 10.239, 10580.798, 226.790, 52610.663 20/06/07,01:18:30,15,11,1, 11.9,1,1, 10.239, 10580.831, 226.813, 52610.706 20/06/07,01:18:30,16,11,1, 11.9,1,1, 10.239, 10580.789, 226.795, 52610.718 20/06/07,01:18:30,17,11,1, 11.9,1,1, 10.239, 10580.805, 226.823, 52610.742 20/06/07,01:18:30,18,11,1, 11.9,1,1, 10.239, 10580.792, 226.816, 52610.690 20/06/07,01:18:30,19,11,1, 11.9,1,1, 10.239, 10580.797, 226.808, 52610.713 20/06/07,01:18:31,00,10,1, 11.8,1,1, 10.239, 10580.816, 226.800, 52610.685 20/06/07,01:18:31,01,10,1, 11.8,1,1, 10.239, 10580.794, 226.807, 52610.704 20/06/07,01:18:31,02,10,1, 11.8,1,1, 10.239, 10580.807, 226.795, 52610.705 20/06/07,01:18:31,03,10,1, 11.8,1,1, 10.239, 10580.799, 226.805, 52610.724 20/06/07,01:18:31,04,10,1, 11.8,1,1, 10.239, 10580.806, 226.794, 52610.707 20/06/07,01:18:31,05,10,1, 11.8,1,1, 10.239, 10580.802, 226.781, 52610.712 20/06/07,01:18:31,06,10,1, 11.8,1,1, 10.239, 10580.800, 226.789, 52610.740 20/06/07,01:18:31,07,10,1, 11.8,1,1, 10.239, 10580.818, 226.816, 52610.715 20/06/07,01:18:31,08,10,1, 11.8,1,1, 10.239, 10580.783, 226.776, 52610.656 20/06/07,01:18:31,09,10,1, 11.8,1,1, 10.239, 10580.830, 226.787, 52610.706 20/06/07,01:18:31,10,10,1, 11.8,1,1, 10.239, 10580.802, 226.799, 52610.748 20/06/07,01:18:31,11,10,1, 11.8,1,1, 10.239, 10580.823, 226.796, 52610.684 20/06/07,01:18:31,12,10,1, 11.8,1,1, 10.239, 10580.819, 226.800, 52610.703 20/06/07,01:18:31,13,10,1, 11.8,1,1, 10.239, 10580.800, 226.804, 52610.714 20/06/07,01:18:31,14,10,1, 11.8,1,1, 10.239, 10580.767, 226.810, 52610.672 20/06/07,01:18:31,15,10,1, 11.8,1,1, 10.239, 10580.774, 226.798, 52610.703 20/06/07,01:18:31,16,10,1, 11.8,1,1, 10.239, 10580.773, 226.820, 52610.683 20/06/07,01:18:31,17,10,1, 11.8,1,1, 10.239, 10580.800, 226.800, 52610.702 20/06/07,01:18:31,18,10,1, 11.8,1,1, 10.239, 10580.798, 226.801, 52610.715 20/06/07,01:18:31,19,10,1, 11.8,1,1, 10.239, 10580.817, 226.800, 52610.685 20/06/07,01:18:32,00,10,1, 11.9,1,1, 10.238, 10580.766, 226.768, 52610.689 20/06/07,01:18:32,01,10,1, 11.9,1,1, 10.238, 10580.801, 226.814, 52610.897 20/06/07,01:18:32,02,10,1, 11.9,1,1, 10.238, 10580.836, 226.812, 52610.719 20/06/07,01:18:32,03,10,1, 11.9,1,1, 10.238, 10580.810, 226.796, 52610.659 20/06/07,01:18:32,04,10,1, 11.9,1,1, 10.238, 10580.827, 226.792, 52610.673 20/06/07,01:18:32,05,10,1, 11.9,1,1, 10.238, 10580.803, 226.832, 52610.710 20/06/07,01:18:32,06,10,1, 11.9,1,1, 10.238, 10580.825, 226.835, 52610.737 20/06/07,01:18:32,07,10,1, 11.9,1,1, 10.238, 10580.789, 226.802, 52610.695 20/06/07,01:18:32,08,10,1, 11.9,1,1, 10.238, 10580.809, 226.806, 52610.703 20/06/07,01:18:32,09,10,1, 11.9,1,1, 10.238, 10580.782, 226.820, 52610.696 20/06/07,01:18:32,10,10,1, 11.9,1,1, 10.238, 10580.770, 226.807, 52610.677 20/06/07,01:18:32,11,10,1, 11.9,1,1, 10.238, 10580.762, 226.766, 52610.669 20/06/07,01:18:32,12,10,1, 11.9,1,1, 10.238, 10580.776, 226.807, 52610.698 20/06/07,01:18:32,13,10,1, 11.9,1,1, 10.238, 10580.780, 226.806, 52610.711 20/06/07,01:18:32,14,10,1, 11.9,1,1, 10.238, 10580.786, 226.792, 52610.723 20/06/07,01:18:32,15,10,1, 11.9,1,1, 10.238, 10580.801, 226.805, 52610.673 20/06/07,01:18:32,16,10,1, 11.9,1,1, 10.238, 10580.799, 226.800, 52610.680 20/06/07,01:18:32,17,10,1, 11.9,1,1, 10.238, 10580.780, 226.816, 52610.742 20/06/07,01:18:32,18,10,1, 11.9,1,1, 10.238, 10580.778, 226.787, 52610.701 20/06/07,01:18:32,19,10,1, 11.9,1,1, 10.238, 10580.771, 226.768, 52610.689 20/06/07,01:18:33,00,10,1, 11.9,1,1, 10.236, 10580.733, 226.804, 52610.680 20/06/07,01:18:33,01,10,1, 11.9,1,1, 10.236, 10580.779, 226.814, 52610.682 20/06/07,01:18:33,02,10,1, 11.9,1,1, 10.236, 10580.795, 226.790, 52610.674 20/06/07,01:18:33,03,10,1, 11.9,1,1, 10.236, 10580.768, 226.794, 52610.691 20/06/07,01:18:33,04,10,1, 11.9,1,1, 10.236, 10580.751, 226.776, 52610.659 20/06/07,01:18:33,05,10,1, 11.9,1,1, 10.236, 10580.755, 226.782, 52610.675 20/06/07,01:18:33,06,10,1, 11.9,1,1, 10.236, 10580.749, 226.808, 52610.698 20/06/07,01:18:33,07,10,1, 11.9,1,1, 10.236, 10580.788, 226.804, 52610.654 20/06/07,01:18:33,08,10,1, 11.9,1,1, 10.236, 10580.753, 226.830, 52610.666 20/06/07,01:18:33,09,10,1, 11.9,1,1, 10.236, 10580.760, 226.816, 52610.693 20/06/07,01:18:33,10,10,1, 11.9,1,1, 10.236, 10580.773, 226.816, 52610.704 20/06/07,01:18:33,11,10,1, 11.9,1,1, 10.236, 10580.772, 226.805, 52610.634 20/06/07,01:18:33,12,10,1, 11.9,1,1, 10.236, 10580.725, 226.785, 52610.628 20/06/07,01:18:33,13,10,1, 11.9,1,1, 10.236, 10580.770, 226.803, 52610.625 20/06/07,01:18:33,14,10,1, 11.9,1,1, 10.236, 10580.747, 226.822, 52610.657 20/06/07,01:18:33,15,10,1, 11.9,1,1, 10.236, 10580.770, 226.826, 52610.691 20/06/07,01:18:33,16,10,1, 11.9,1,1, 10.236, 10580.787, 226.811, 52610.690 20/06/07,01:18:33,17,10,1, 11.9,1,1, 10.236, 10580.744, 226.798, 52610.632 20/06/07,01:18:33,18,10,1, 11.9,1,1, 10.236, 10580.752, 226.802, 52610.663 20/06/07,01:18:33,19,10,1, 11.9,1,1, 10.236, 10580.740, 226.804, 52610.680 20/06/07,01:18:34,00,10,1, 11.8,1,1, 10.233, 10580.733, 226.806, 52610.636 20/06/07,01:18:34,01,10,1, 11.8,1,1, 10.233, 10580.746, 226.818, 52610.688 20/06/07,01:18:34,02,10,1, 11.8,1,1, 10.233, 10580.769, 226.816, 52610.668 20/06/07,01:18:34,03,10,1, 11.8,1,1, 10.233, 10580.753, 226.832, 52610.709 20/06/07,01:18:34,04,10,1, 11.8,1,1, 10.233, 10580.756, 226.810, 52610.685 20/06/07,01:18:34,05,10,1, 11.8,1,1, 10.233, 10580.772, 226.839, 52610.736 20/06/07,01:18:34,06,10,1, 11.8,1,1, 10.233, 10580.737, 226.809, 52610.642 20/06/07,01:18:34,07,10,1, 11.8,1,1, 10.233, 10580.719, 226.795, 52610.688 20/06/07,01:18:34,08,10,1, 11.8,1,1, 10.233, 10580.725, 226.808, 52610.676 20/06/07,01:18:34,09,10,1, 11.8,1,1, 10.233, 10580.732, 226.815, 52610.664 20/06/07,01:18:34,10,10,1, 11.8,1,1, 10.233, 10580.759, 226.811, 52610.658 20/06/07,01:18:34,11,10,1, 11.8,1,1, 10.233, 10580.742, 226.802, 52610.657 20/06/07,01:18:34,12,10,1, 11.8,1,1, 10.233, 10580.730, 226.780, 52610.641 20/06/07,01:18:34,13,10,1, 11.8,1,1, 10.233, 10580.725, 226.804, 52610.623 20/06/07,01:18:34,14,10,1, 11.8,1,1, 10.233, 10580.746, 226.792, 52610.640 20/06/07,01:18:34,15,10,1, 11.8,1,1, 10.233, 10580.736, 226.794, 52610.644 20/06/07,01:18:34,16,10,1, 11.8,1,1, 10.233, 10580.747, 226.794, 52610.622 20/06/07,01:18:34,17,10,1, 11.8,1,1, 10.233, 10580.737, 226.800, 52610.657 20/06/07,01:18:34,18,10,1, 11.8,1,1, 10.233, 10580.759, 226.782, 52610.638 20/06/07,01:18:34,19,10,1, 11.8,1,1, 10.233, 10580.739, 226.806, 52610.636 20/06/07,01:18:35,00,10,1, 11.9,1,1, 10.242, 10580.708, 226.762, 52610.689 20/06/07,01:18:35,01,10,1, 11.9,1,1, 10.242, 10580.717, 226.795, 52610.666 20/06/07,01:18:35,02,10,1, 11.9,1,1, 10.242, 10580.699, 226.790, 52610.676 20/06/07,01:18:35,03,10,1, 11.9,1,1, 10.242, 10580.726, 226.814, 52610.653 20/06/07,01:18:35,04,10,1, 11.9,1,1, 10.242, 10580.745, 226.775, 52610.688 20/06/07,01:18:35,05,10,1, 11.9,1,1, 10.242, 10580.719, 226.792, 52610.653 20/06/07,01:18:35,06,10,1, 11.9,1,1, 10.242, 10580.707, 226.770, 52610.678 20/06/07,01:18:35,07,10,1, 11.9,1,1, 10.242, 10580.723, 226.765, 52610.585 20/06/07,01:18:35,08,10,1, 11.9,1,1, 10.242, 10580.748, 226.799, 52610.701 20/06/07,01:18:35,09,10,1, 11.9,1,1, 10.242, 10580.745, 226.804, 52610.724 20/06/07,01:18:35,10,10,1, 11.9,1,1, 10.242, 10580.709, 226.759, 52610.669 20/06/07,01:18:35,11,10,1, 11.9,1,1, 10.242, 10580.730, 226.797, 52610.648 20/06/07,01:18:35,12,10,1, 11.9,1,1, 10.242, 10580.717, 226.800, 52610.670 20/06/07,01:18:35,13,10,1, 11.9,1,1, 10.242, 10580.730, 226.803, 52610.657 20/06/07,01:18:35,14,10,1, 11.9,1,1, 10.242, 10580.710, 226.784, 52610.664 20/06/07,01:18:35,15,10,1, 11.9,1,1, 10.242, 10580.683, 226.766, 52610.652 20/06/07,01:18:35,16,10,1, 11.9,1,1, 10.242, 10580.709, 226.780, 52610.680 20/06/07,01:18:35,17,10,1, 11.9,1,1, 10.242, 10580.722, 226.798, 52610.648 20/06/07,01:18:35,18,10,1, 11.9,1,1, 10.242, 10580.716, 226.812, 52610.673 20/06/07,01:18:35,19,10,1, 11.9,1,1, 10.242, 10580.709, 226.762, 52610.689 20/06/07,01:18:36,00,11,1, 11.9,1,1, 10.237, 10580.649, 226.773, 52610.582 20/06/07,01:18:36,01,11,1, 11.9,1,1, 10.237, 10580.710, 226.809, 52610.660 20/06/07,01:18:36,02,11,1, 11.9,1,1, 10.237, 10580.724, 226.792, 52610.632 20/06/07,01:18:36,03,11,1, 11.9,1,1, 10.237, 10580.712, 226.805, 52610.646 20/06/07,01:18:36,04,11,1, 11.9,1,1, 10.237, 10580.698, 226.788, 52610.598 20/06/07,01:18:36,05,11,1, 11.9,1,1, 10.237, 10580.722, 226.774, 52610.649 20/06/07,01:18:36,06,11,1, 11.9,1,1, 10.237, 10580.698, 226.782, 52610.631 20/06/07,01:18:36,07,11,1, 11.9,1,1, 10.237, 10580.695, 226.795, 52610.635 20/06/07,01:18:36,08,11,1, 11.9,1,1, 10.237, 10580.693, 226.801, 52610.655 20/06/07,01:18:36,09,11,1, 11.9,1,1, 10.237, 10580.676, 226.777, 52610.639 20/06/07,01:18:36,10,11,1, 11.9,1,1, 10.237, 10580.679, 226.777, 52610.619 20/06/07,01:18:36,11,11,1, 11.9,1,1, 10.237, 10580.686, 226.790, 52610.631 20/06/07,01:18:36,12,11,1, 11.9,1,1, 10.237, 10580.683, 226.804, 52610.690 20/06/07,01:18:36,13,11,1, 11.9,1,1, 10.237, 10580.703, 226.797, 52610.618 20/06/07,01:18:36,14,11,1, 11.9,1,1, 10.237, 10580.696, 226.790, 52610.641 20/06/07,01:18:36,15,11,1, 11.9,1,1, 10.237, 10580.683, 226.805, 52610.623 20/06/07,01:18:36,16,11,1, 11.9,1,1, 10.237, 10580.699, 226.793, 52610.613 20/06/07,01:18:36,17,11,1, 11.9,1,1, 10.237, 10580.691, 226.754, 52610.564 20/06/07,01:18:36,18,11,1, 11.9,1,1, 10.237, 10580.670, 226.747, 52610.587 20/06/07,01:18:36,19,11,1, 11.9,1,1, 10.237, 10580.652, 226.773, 52610.582 20/06/07,01:18:37,00,10,1, 11.9,1,1, 10.236, 10580.691, 226.776, 52610.659 20/06/07,01:18:37,01,10,1, 11.9,1,1, 10.236, 10580.687, 226.805, 52610.616 20/06/07,01:18:37,02,10,1, 11.9,1,1, 10.236, 10580.678, 226.792, 52610.594 20/06/07,01:18:37,03,10,1, 11.9,1,1, 10.236, 10580.664, 226.770, 52610.579 20/06/07,01:18:37,04,10,1, 11.9,1,1, 10.236, 10580.669, 226.779, 52610.609 20/06/07,01:18:37,05,10,1, 11.9,1,1, 10.236, 10580.676, 226.782, 52610.592 20/06/07,01:18:37,06,10,1, 11.9,1,1, 10.236, 10580.672, 226.801, 52610.665 20/06/07,01:18:37,07,10,1, 11.9,1,1, 10.236, 10580.680, 226.789, 52610.614 20/06/07,01:18:37,08,10,1, 11.9,1,1, 10.236, 10580.661, 226.801, 52610.572 20/06/07,01:18:37,09,10,1, 11.9,1,1, 10.236, 10580.681, 226.787, 52610.635 20/06/07,01:18:37,10,10,1, 11.9,1,1, 10.236, 10580.691, 226.791, 52610.649 20/06/07,01:18:37,11,10,1, 11.9,1,1, 10.236, 10580.701, 226.784, 52610.618 20/06/07,01:18:37,12,10,1, 11.9,1,1, 10.236, 10580.678, 226.780, 52610.603 20/06/07,01:18:37,13,10,1, 11.9,1,1, 10.236, 10580.693, 226.754, 52610.622 20/06/07,01:18:37,14,10,1, 11.9,1,1, 10.236, 10580.708, 226.768, 52610.649 20/06/07,01:18:37,15,10,1, 11.9,1,1, 10.236, 10580.682, 226.768, 52610.612 20/06/07,01:18:37,16,10,1, 11.9,1,1, 10.236, 10580.704, 226.789, 52610.617 20/06/07,01:18:37,17,10,1, 11.9,1,1, 10.236, 10580.703, 226.810, 52610.623 20/06/07,01:18:37,18,10,1, 11.9,1,1, 10.236, 10580.697, 226.813, 52610.646 20/06/07,01:18:37,19,10,1, 11.9,1,1, 10.236, 10580.691, 226.776, 52610.659 20/06/07,01:18:38,00,09,1, 11.9,1,1, 10.236, 10580.691, 226.780, 52610.638 20/06/07,01:18:38,01,09,1, 11.9,1,1, 10.236, 10580.686, 226.799, 52610.629 20/06/07,01:18:38,02,09,1, 11.9,1,1, 10.236, 10580.697, 226.782, 52610.663 20/06/07,01:18:38,03,09,1, 11.9,1,1, 10.236, 10580.697, 226.772, 52610.641 20/06/07,01:18:38,04,09,1, 11.9,1,1, 10.236, 10580.665, 226.769, 52610.635 20/06/07,01:18:38,05,09,1, 11.9,1,1, 10.236, 10580.687, 226.789, 52610.644 20/06/07,01:18:38,06,09,1, 11.9,1,1, 10.236, 10580.675, 226.759, 52610.621 20/06/07,01:18:38,07,09,1, 11.9,1,1, 10.236, 10580.666, 226.764, 52610.597 20/06/07,01:18:38,08,09,1, 11.9,1,1, 10.236, 10580.704, 226.777, 52610.650 20/06/07,01:18:38,09,09,1, 11.9,1,1, 10.236, 10580.703, 226.774, 52610.686 20/06/07,01:18:38,10,09,1, 11.9,1,1, 10.236, 10580.695, 226.779, 52610.649 20/06/07,01:18:38,11,09,1, 11.9,1,1, 10.236, 10580.693, 226.781, 52610.666 20/06/07,01:18:38,12,09,1, 11.9,1,1, 10.236, 10580.705, 226.791, 52610.645 20/06/07,01:18:38,13,09,1, 11.9,1,1, 10.236, 10580.716, 226.800, 52610.659 20/06/07,01:18:38,14,09,1, 11.9,1,1, 10.236, 10580.663, 226.796, 52610.649 20/06/07,01:18:38,15,09,1, 11.9,1,1, 10.236, 10580.674, 226.769, 52610.648 20/06/07,01:18:38,16,09,1, 11.9,1,1, 10.236, 10580.675, 226.752, 52610.642 20/06/07,01:18:38,17,09,1, 11.9,1,1, 10.236, 10580.693, 226.781, 52610.630 20/06/07,01:18:38,18,09,1, 11.9,1,1, 10.236, 10580.715, 226.803, 52610.659 20/06/07,01:18:38,19,09,1, 11.9,1,1, 10.236, 10580.694, 226.780, 52610.638 20/06/07,01:18:39,00,10,1, 11.9,1,1, 10.239, 10580.666, 226.757, 52610.631 20/06/07,01:18:39,01,10,1, 11.9,1,1, 10.239, 10580.696, 226.773, 52610.640 20/06/07,01:18:39,02,10,1, 11.9,1,1, 10.239, 10580.673, 226.771, 52610.653 20/06/07,01:18:39,03,10,1, 11.9,1,1, 10.239, 10580.688, 226.768, 52610.633 20/06/07,01:18:39,04,10,1, 11.9,1,1, 10.239, 10580.644, 226.766, 52610.680 20/06/07,01:18:39,05,10,1, 11.9,1,1, 10.239, 10580.669, 226.763, 52610.678 20/06/07,01:18:39,06,10,1, 11.9,1,1, 10.239, 10580.674, 226.762, 52610.673 20/06/07,01:18:39,07,10,1, 11.9,1,1, 10.239, 10580.693, 226.772, 52610.669 20/06/07,01:18:39,08,10,1, 11.9,1,1, 10.239, 10580.679, 226.738, 52610.632 20/06/07,01:18:39,09,10,1, 11.9,1,1, 10.239, 10580.642, 226.755, 52610.665 20/06/07,01:18:39,10,10,1, 11.9,1,1, 10.239, 10580.681, 226.769, 52610.688 20/06/07,01:18:39,11,10,1, 11.9,1,1, 10.239, 10580.679, 226.754, 52610.634 20/06/07,01:18:39,12,10,1, 11.9,1,1, 10.239, 10580.643, 226.748, 52610.612 20/06/07,01:18:39,13,10,1, 11.9,1,1, 10.239, 10580.662, 226.772, 52610.652 20/06/07,01:18:39,14,10,1, 11.9,1,1, 10.239, 10580.679, 226.766, 52610.692 20/06/07,01:18:39,15,10,1, 11.9,1,1, 10.239, 10580.654, 226.752, 52610.662 20/06/07,01:18:39,16,10,1, 11.9,1,1, 10.239, 10580.660, 226.749, 52610.664 20/06/07,01:18:39,17,10,1, 11.9,1,1, 10.239, 10580.645, 226.783, 52610.677 20/06/07,01:18:39,18,10,1, 11.9,1,1, 10.239, 10580.683, 226.804, 52610.693 20/06/07,01:18:39,19,10,1, 11.9,1,1, 10.239, 10580.671, 226.757, 52610.631 20/06/07,01:18:40,00,10,1, 11.9,1,1, 10.235, 10580.633, 226.789, 52610.662 20/06/07,01:18:40,01,10,1, 11.9,1,1, 10.235, 10580.667, 226.776, 52610.723 20/06/07,01:18:40,02,10,1, 11.9,1,1, 10.235, 10580.660, 226.777, 52610.678 20/06/07,01:18:40,03,10,1, 11.9,1,1, 10.235, 10580.647, 226.780, 52610.677 20/06/07,01:18:40,04,10,1, 11.9,1,1, 10.235, 10580.638, 226.761, 52610.679 20/06/07,01:18:40,05,10,1, 11.9,1,1, 10.235, 10580.658, 226.789, 52610.701 20/06/07,01:18:40,06,10,1, 11.9,1,1, 10.235, 10580.652, 226.798, 52610.669 20/06/07,01:18:40,07,10,1, 11.9,1,1, 10.235, 10580.664, 226.780, 52610.636 20/06/07,01:18:40,08,10,1, 11.9,1,1, 10.235, 10580.654, 226.774, 52610.603 20/06/07,01:18:40,09,10,1, 11.9,1,1, 10.235, 10580.654, 226.766, 52610.633 20/06/07,01:18:40,10,10,1, 11.9,1,1, 10.235, 10580.649, 226.767, 52610.657 20/06/07,01:18:40,11,10,1, 11.9,1,1, 10.235, 10580.657, 226.791, 52610.683 20/06/07,01:18:40,12,10,1, 11.9,1,1, 10.235, 10580.644, 226.773, 52610.648 20/06/07,01:18:40,13,10,1, 11.9,1,1, 10.235, 10580.657, 226.766, 52610.644 20/06/07,01:18:40,14,10,1, 11.9,1,1, 10.235, 10580.651, 226.789, 52610.649 20/06/07,01:18:40,15,10,1, 11.9,1,1, 10.235, 10580.648, 226.764, 52610.628 20/06/07,01:18:40,16,10,1, 11.9,1,1, 10.235, 10580.635, 226.769, 52610.687 20/06/07,01:18:40,17,10,1, 11.9,1,1, 10.235, 10580.635, 226.750, 52610.658 20/06/07,01:18:40,18,10,1, 11.9,1,1, 10.235, 10580.649, 226.738, 52610.587 20/06/07,01:18:40,19,10,1, 11.9,1,1, 10.235, 10580.636, 226.789, 52610.662 20/06/07,01:18:41,00,10,1, 11.8,1,1, 10.235, 10580.624, 226.773, 52610.678 20/06/07,01:18:41,01,10,1, 11.8,1,1, 10.235, 10580.638, 226.744, 52610.607 20/06/07,01:18:41,02,10,1, 11.8,1,1, 10.235, 10580.643, 226.779, 52610.645 20/06/07,01:18:41,03,10,1, 11.8,1,1, 10.235, 10580.637, 226.776, 52610.665 20/06/07,01:18:41,04,10,1, 11.8,1,1, 10.235, 10580.637, 226.764, 52610.655 20/06/07,01:18:41,05,10,1, 11.8,1,1, 10.235, 10580.621, 226.750, 52610.641 20/06/07,01:18:41,06,10,1, 11.8,1,1, 10.235, 10580.627, 226.746, 52610.653 20/06/07,01:18:41,07,10,1, 11.8,1,1, 10.235, 10580.641, 226.777, 52610.625 20/06/07,01:18:41,08,10,1, 11.8,1,1, 10.235, 10580.635, 226.775, 52610.637 20/06/07,01:18:41,09,10,1, 11.8,1,1, 10.235, 10580.641, 226.743, 52610.643 20/06/07,01:18:41,10,10,1, 11.8,1,1, 10.235, 10580.652, 226.772, 52610.654 20/06/07,01:18:41,11,10,1, 11.8,1,1, 10.235, 10580.647, 226.753, 52610.606 20/06/07,01:18:41,12,10,1, 11.8,1,1, 10.235, 10580.615, 226.735, 52610.645 20/06/07,01:18:41,13,10,1, 11.8,1,1, 10.235, 10580.606, 226.730, 52610.620 20/06/07,01:18:41,14,10,1, 11.8,1,1, 10.235, 10580.623, 226.773, 52610.655 20/06/07,01:18:41,15,10,1, 11.8,1,1, 10.235, 10580.628, 226.780, 52610.656 20/06/07,01:18:41,16,10,1, 11.8,1,1, 10.235, 10580.634, 226.779, 52610.613 20/06/07,01:18:41,17,10,1, 11.8,1,1, 10.235, 10580.635, 226.758, 52610.608 20/06/07,01:18:41,18,10,1, 11.8,1,1, 10.235, 10580.637, 226.763, 52610.643 20/06/07,01:18:41,19,10,1, 11.8,1,1, 10.235, 10580.632, 226.773, 52610.678 20/06/07,01:18:42,00,10,1, 12.0,1,1, 10.233, 10580.599, 226.745, 52610.578 20/06/07,01:18:42,01,10,1, 12.0,1,1, 10.233, 10580.600, 226.766, 52610.641 20/06/07,01:18:42,02,10,1, 12.0,1,1, 10.233, 10580.626, 226.785, 52610.685 20/06/07,01:18:42,03,10,1, 12.0,1,1, 10.233, 10580.642, 226.781, 52610.674 20/06/07,01:18:42,04,10,1, 12.0,1,1, 10.233, 10580.630, 226.750, 52610.677 20/06/07,01:18:42,05,10,1, 12.0,1,1, 10.233, 10580.642, 226.757, 52610.626 20/06/07,01:18:42,06,10,1, 12.0,1,1, 10.233, 10580.625, 226.754, 52610.676 20/06/07,01:18:42,07,10,1, 12.0,1,1, 10.233, 10580.612, 226.774, 52610.650 20/06/07,01:18:42,08,10,1, 12.0,1,1, 10.233, 10580.621, 226.766, 52610.659 20/06/07,01:18:42,09,10,1, 12.0,1,1, 10.233, 10580.625, 226.753, 52610.610 20/06/07,01:18:42,10,10,1, 12.0,1,1, 10.233, 10580.618, 226.736, 52610.602 20/06/07,01:18:42,11,10,1, 12.0,1,1, 10.233, 10580.613, 226.767, 52610.613 20/06/07,01:18:42,12,10,1, 12.0,1,1, 10.233, 10580.620, 226.712, 52610.635 20/06/07,01:18:42,13,10,1, 12.0,1,1, 10.233, 10580.613, 226.741, 52610.638 20/06/07,01:18:42,14,10,1, 12.0,1,1, 10.233, 10580.635, 226.783, 52610.638 20/06/07,01:18:42,15,10,1, 12.0,1,1, 10.233, 10580.614, 226.771, 52610.653 20/06/07,01:18:42,16,10,1, 12.0,1,1, 10.233, 10580.625, 226.750, 52610.621 20/06/07,01:18:42,17,10,1, 12.0,1,1, 10.233, 10580.643, 226.760, 52610.626 20/06/07,01:18:42,18,10,1, 12.0,1,1, 10.233, 10580.652, 226.761, 52610.622 20/06/07,01:18:42,19,10,1, 12.0,1,1, 10.233, 10580.607, 226.745, 52610.578 20/06/07,01:18:43,00,10,1, 11.9,1,1, 10.236, 10580.574, 226.760, 52610.554 20/06/07,01:18:43,01,10,1, 11.9,1,1, 10.236, 10580.601, 226.725, 52610.637 20/06/07,01:18:43,02,10,1, 11.9,1,1, 10.236, 10580.600, 226.747, 52610.622 20/06/07,01:18:43,03,10,1, 11.9,1,1, 10.236, 10580.631, 226.752, 52610.602 20/06/07,01:18:43,04,10,1, 11.9,1,1, 10.236, 10580.652, 226.765, 52610.648 20/06/07,01:18:43,05,10,1, 11.9,1,1, 10.236, 10580.598, 226.738, 52610.622 20/06/07,01:18:43,06,10,1, 11.9,1,1, 10.236, 10580.598, 226.730, 52610.598 20/06/07,01:18:43,07,10,1, 11.9,1,1, 10.236, 10580.611, 226.745, 52610.631 20/06/07,01:18:43,08,10,1, 11.9,1,1, 10.236, 10580.583, 226.728, 52610.575 20/06/07,01:18:43,09,10,1, 11.9,1,1, 10.236, 10580.609, 226.743, 52610.603 20/06/07,01:18:43,10,10,1, 11.9,1,1, 10.236, 10580.641, 226.777, 52610.648 20/06/07,01:18:43,11,10,1, 11.9,1,1, 10.236, 10580.595, 226.786, 52610.616 20/06/07,01:18:43,12,10,1, 11.9,1,1, 10.236, 10580.613, 226.752, 52610.576 20/06/07,01:18:43,13,10,1, 11.9,1,1, 10.236, 10580.587, 226.762, 52610.584 20/06/07,01:18:43,14,10,1, 11.9,1,1, 10.236, 10580.604, 226.755, 52610.581 20/06/07,01:18:43,15,10,1, 11.9,1,1, 10.236, 10580.584, 226.756, 52610.617 20/06/07,01:18:43,16,10,1, 11.9,1,1, 10.236, 10580.598, 226.781, 52610.605 20/06/07,01:18:43,17,10,1, 11.9,1,1, 10.236, 10580.604, 226.761, 52610.620 20/06/07,01:18:43,18,10,1, 11.9,1,1, 10.236, 10580.585, 226.760, 52610.614 20/06/07,01:18:43,19,10,1, 11.9,1,1, 10.236, 10580.576, 226.760, 52610.554 20/06/07,01:18:44,00,10,1, 11.8,1,1, 10.237, 10580.574, 226.782, 52610.607 20/06/07,01:18:44,01,10,1, 11.8,1,1, 10.237, 10580.575, 226.736, 52610.629 20/06/07,01:18:44,02,10,1, 11.8,1,1, 10.237, 10580.593, 226.776, 52610.632 20/06/07,01:18:44,03,10,1, 11.8,1,1, 10.237, 10580.597, 226.771, 52610.603 20/06/07,01:18:44,04,10,1, 11.8,1,1, 10.237, 10580.586, 226.753, 52610.594 20/06/07,01:18:44,05,10,1, 11.8,1,1, 10.237, 10580.585, 226.759, 52610.605 20/06/07,01:18:44,06,10,1, 11.8,1,1, 10.237, 10580.587, 226.735, 52610.515 20/06/07,01:18:44,07,10,1, 11.8,1,1, 10.237, 10580.566, 226.756, 52610.663 20/06/07,01:18:44,08,10,1, 11.8,1,1, 10.237, 10580.581, 226.782, 52610.642 20/06/07,01:18:44,09,10,1, 11.8,1,1, 10.237, 10580.574, 226.789, 52610.623 20/06/07,01:18:44,10,10,1, 11.8,1,1, 10.237, 10580.592, 226.783, 52610.603 20/06/07,01:18:44,11,10,1, 11.8,1,1, 10.237, 10580.577, 226.770, 52610.615 20/06/07,01:18:44,12,10,1, 11.8,1,1, 10.237, 10580.566, 226.755, 52610.600 20/06/07,01:18:44,13,10,1, 11.8,1,1, 10.237, 10580.568, 226.731, 52610.619 20/06/07,01:18:44,14,10,1, 11.8,1,1, 10.237, 10580.590, 226.757, 52610.624 20/06/07,01:18:44,15,10,1, 11.8,1,1, 10.237, 10580.562, 226.757, 52610.566 20/06/07,01:18:44,16,10,1, 11.8,1,1, 10.237, 10580.579, 226.754, 52610.577 20/06/07,01:18:44,17,10,1, 11.8,1,1, 10.237, 10580.559, 226.772, 52610.607 20/06/07,01:18:44,18,10,1, 11.8,1,1, 10.237, 10580.577, 226.756, 52610.607 20/06/07,01:18:44,19,10,1, 11.8,1,1, 10.237, 10580.577, 226.782, 52610.607 20/06/07,01:18:45,00,10,1, 11.9,1,1, 10.235, 10580.541, 226.773, 52610.620 20/06/07,01:18:45,01,10,1, 11.9,1,1, 10.235, 10580.572, 226.751, 52610.583 20/06/07,01:18:45,02,10,1, 11.9,1,1, 10.235, 10580.572, 226.737, 52610.612 20/06/07,01:18:45,03,10,1, 11.9,1,1, 10.235, 10580.536, 226.747, 52610.598 20/06/07,01:18:45,04,10,1, 11.9,1,1, 10.235, 10580.553, 226.746, 52610.590 20/06/07,01:18:45,05,10,1, 11.9,1,1, 10.235, 10580.562, 226.747, 52610.675 20/06/07,01:18:45,06,10,1, 11.9,1,1, 10.235, 10580.570, 226.766, 52610.695 20/06/07,01:18:45,07,10,1, 11.9,1,1, 10.235, 10580.587, 226.765, 52610.686 20/06/07,01:18:45,08,10,1, 11.9,1,1, 10.235, 10580.565, 226.789, 52610.623 20/06/07,01:18:45,09,10,1, 11.9,1,1, 10.235, 10580.573, 226.778, 52610.631 20/06/07,01:18:45,10,10,1, 11.9,1,1, 10.235, 10580.544, 226.766, 52610.650 20/06/07,01:18:45,11,10,1, 11.9,1,1, 10.235, 10580.561, 226.784, 52610.657 20/06/07,01:18:45,12,10,1, 11.9,1,1, 10.235, 10580.560, 226.786, 52610.665 20/06/07,01:18:45,13,10,1, 11.9,1,1, 10.235, 10580.578, 226.773, 52610.634 20/06/07,01:18:45,14,10,1, 11.9,1,1, 10.235, 10580.575, 226.783, 52610.646 20/06/07,01:18:45,15,10,1, 11.9,1,1, 10.235, 10580.562, 226.740, 52610.620 20/06/07,01:18:45,16,10,1, 11.9,1,1, 10.235, 10580.558, 226.757, 52610.641 20/06/07,01:18:45,17,10,1, 11.9,1,1, 10.235, 10580.574, 226.769, 52610.661 20/06/07,01:18:45,18,10,1, 11.9,1,1, 10.235, 10580.548, 226.766, 52610.643 20/06/07,01:18:45,19,10,1, 11.9,1,1, 10.235, 10580.546, 226.773, 52610.620 20/06/07,01:18:46,00,10,1, 11.9,1,1, 10.235, 10580.541, 226.770, 52610.638 20/06/07,01:18:46,01,10,1, 11.9,1,1, 10.235, 10580.547, 226.753, 52610.649 20/06/07,01:18:46,02,10,1, 11.9,1,1, 10.235, 10580.560, 226.787, 52610.657 20/06/07,01:18:46,03,10,1, 11.9,1,1, 10.235, 10580.536, 226.769, 52610.662 20/06/07,01:18:46,04,10,1, 11.9,1,1, 10.235, 10580.531, 226.780, 52610.697 20/06/07,01:18:46,05,10,1, 11.9,1,1, 10.235, 10580.528, 226.748, 52610.643 20/06/07,01:18:46,06,10,1, 11.9,1,1, 10.235, 10580.529, 226.785, 52610.651 20/06/07,01:18:46,07,10,1, 11.9,1,1, 10.235, 10580.551, 226.782, 52610.660 20/06/07,01:18:46,08,10,1, 11.9,1,1, 10.235, 10580.542, 226.754, 52610.639 20/06/07,01:18:46,09,10,1, 11.9,1,1, 10.235, 10580.552, 226.775, 52610.678 20/06/07,01:18:46,10,10,1, 11.9,1,1, 10.235, 10580.541, 226.780, 52610.658 20/06/07,01:18:46,11,10,1, 11.9,1,1, 10.235, 10580.543, 226.791, 52610.687 20/06/07,01:18:46,12,10,1, 11.9,1,1, 10.235, 10580.539, 226.776, 52610.638 20/06/07,01:18:46,13,10,1, 11.9,1,1, 10.235, 10580.538, 226.779, 52610.672 20/06/07,01:18:46,14,10,1, 11.9,1,1, 10.235, 10580.545, 226.785, 52610.661 20/06/07,01:18:46,15,10,1, 11.9,1,1, 10.235, 10580.503, 226.778, 52610.482 20/06/07,01:18:46,16,10,1, 11.9,1,1, 10.235, 10580.538, 226.788, 52610.724 20/06/07,01:18:46,17,10,1, 11.9,1,1, 10.235, 10580.566, 226.765, 52610.604 20/06/07,01:18:46,18,10,1, 11.9,1,1, 10.235, 10580.554, 226.758, 52610.590 20/06/07,01:18:46,19,10,1, 11.9,1,1, 10.235, 10580.541, 226.770, 52610.638 20/06/07,01:18:47,00,11,1, 11.9,1,1, 10.233, 10580.499, 226.740, 52610.601 20/06/07,01:18:47,01,11,1, 11.9,1,1, 10.233, 10580.513, 226.767, 52610.618 20/06/07,01:18:47,02,11,1, 11.9,1,1, 10.233, 10580.505, 226.766, 52610.634 20/06/07,01:18:47,03,11,1, 11.9,1,1, 10.233, 10580.507, 226.778, 52610.618 20/06/07,01:18:47,04,11,1, 11.9,1,1, 10.233, 10580.501, 226.763, 52610.603 20/06/07,01:18:47,05,11,1, 11.9,1,1, 10.233, 10580.515, 226.778, 52610.627 20/06/07,01:18:47,06,11,1, 11.9,1,1, 10.233, 10580.499, 226.778, 52610.610 20/06/07,01:18:47,07,11,1, 11.9,1,1, 10.233, 10580.503, 226.742, 52610.591 20/06/07,01:18:47,08,11,1, 11.9,1,1, 10.233, 10580.491, 226.760, 52610.637 20/06/07,01:18:47,09,11,1, 11.9,1,1, 10.233, 10580.486, 226.768, 52610.604 20/06/07,01:18:47,10,11,1, 11.9,1,1, 10.233, 10580.478, 226.747, 52610.580 20/06/07,01:18:47,11,11,1, 11.9,1,1, 10.233, 10580.505, 226.737, 52610.620 20/06/07,01:18:47,12,11,1, 11.9,1,1, 10.233, 10580.504, 226.729, 52610.596 20/06/07,01:18:47,13,11,1, 11.9,1,1, 10.233, 10580.507, 226.737, 52610.638 20/06/07,01:18:47,14,11,1, 11.9,1,1, 10.233, 10580.501, 226.721, 52610.611 20/06/07,01:18:47,15,11,1, 11.9,1,1, 10.233, 10580.498, 226.729, 52610.590 20/06/07,01:18:47,16,11,1, 11.9,1,1, 10.233, 10580.504, 226.733, 52610.588 20/06/07,01:18:47,17,11,1, 11.9,1,1, 10.233, 10580.493, 226.741, 52610.606 20/06/07,01:18:47,18,11,1, 11.9,1,1, 10.233, 10580.479, 226.750, 52610.612 20/06/07,01:18:47,19,11,1, 11.9,1,1, 10.233, 10580.506, 226.740, 52610.601 20/06/07,01:18:48,00,11,1, 11.9,1,1, 10.234, 10580.491, 226.712, 52610.658 20/06/07,01:18:48,01,11,1, 11.9,1,1, 10.234, 10580.496, 226.725, 52610.637 20/06/07,01:18:48,02,11,1, 11.9,1,1, 10.234, 10580.507, 226.722, 52610.596 20/06/07,01:18:48,03,11,1, 11.9,1,1, 10.234, 10580.520, 226.727, 52610.629 20/06/07,01:18:48,04,11,1, 11.9,1,1, 10.234, 10580.489, 226.731, 52610.605 20/06/07,01:18:48,05,11,1, 11.9,1,1, 10.234, 10580.501, 226.737, 52610.621 20/06/07,01:18:48,06,11,1, 11.9,1,1, 10.234, 10580.501, 226.726, 52610.580 20/06/07,01:18:48,07,11,1, 11.9,1,1, 10.234, 10580.494, 226.723, 52610.609 20/06/07,01:18:48,08,11,1, 11.9,1,1, 10.234, 10580.515, 226.736, 52610.618 20/06/07,01:18:48,09,11,1, 11.9,1,1, 10.234, 10580.487, 226.734, 52610.586 20/06/07,01:18:48,10,11,1, 11.9,1,1, 10.234, 10580.479, 226.727, 52610.607 20/06/07,01:18:48,11,11,1, 11.9,1,1, 10.234, 10580.512, 226.734, 52610.595 20/06/07,01:18:48,12,11,1, 11.9,1,1, 10.234, 10580.478, 226.729, 52610.601 20/06/07,01:18:48,13,11,1, 11.9,1,1, 10.234, 10580.484, 226.734, 52610.641 20/06/07,01:18:48,14,11,1, 11.9,1,1, 10.234, 10580.485, 226.744, 52610.601 20/06/07,01:18:48,15,11,1, 11.9,1,1, 10.234, 10580.514, 226.749, 52610.615 20/06/07,01:18:48,16,11,1, 11.9,1,1, 10.234, 10580.495, 226.734, 52610.619 20/06/07,01:18:48,17,11,1, 11.9,1,1, 10.234, 10580.500, 226.730, 52610.610 20/06/07,01:18:48,18,11,1, 11.9,1,1, 10.234, 10580.494, 226.743, 52610.634 20/06/07,01:18:48,19,11,1, 11.9,1,1, 10.234, 10580.492, 226.712, 52610.658 20/06/07,01:18:49,00,12,1, 11.9,1,1, 10.233, 10580.474, 226.716, 52610.621 20/06/07,01:18:49,01,12,1, 11.9,1,1, 10.233, 10580.505, 226.703, 52610.627 20/06/07,01:18:49,02,12,1, 11.9,1,1, 10.233, 10580.517, 226.718, 52610.624 20/06/07,01:18:49,03,12,1, 11.9,1,1, 10.233, 10580.500, 226.727, 52610.595 20/06/07,01:18:49,04,12,1, 11.9,1,1, 10.233, 10580.486, 226.714, 52610.607 20/06/07,01:18:49,05,12,1, 11.9,1,1, 10.233, 10580.483, 226.703, 52610.628 20/06/07,01:18:49,06,12,1, 11.9,1,1, 10.233, 10580.499, 226.718, 52610.642 20/06/07,01:18:49,07,12,1, 11.9,1,1, 10.233, 10580.483, 226.735, 52610.647 20/06/07,01:18:49,08,12,1, 11.9,1,1, 10.233, 10580.486, 226.725, 52610.628 20/06/07,01:18:49,09,12,1, 11.9,1,1, 10.233, 10580.475, 226.717, 52610.603 20/06/07,01:18:49,10,12,1, 11.9,1,1, 10.233, 10580.481, 226.741, 52610.663 20/06/07,01:18:49,11,12,1, 11.9,1,1, 10.233, 10580.503, 226.717, 52610.622 20/06/07,01:18:49,12,12,1, 11.9,1,1, 10.233, 10580.491, 226.732, 52610.642 20/06/07,01:18:49,13,12,1, 11.9,1,1, 10.233, 10580.473, 226.724, 52610.668 20/06/07,01:18:49,14,12,1, 11.9,1,1, 10.233, 10580.486, 226.698, 52610.627 20/06/07,01:18:49,15,12,1, 11.9,1,1, 10.233, 10580.480, 226.713, 52610.598 20/06/07,01:18:49,16,12,1, 11.9,1,1, 10.233, 10580.488, 226.698, 52610.627 20/06/07,01:18:49,17,12,1, 11.9,1,1, 10.233, 10580.485, 226.708, 52610.613 20/06/07,01:18:49,18,12,1, 11.9,1,1, 10.233, 10580.478, 226.706, 52610.609 20/06/07,01:18:49,19,12,1, 11.9,1,1, 10.233, 10580.477, 226.716, 52610.621 20/06/07,01:18:50,00,10,1, 11.9,1,1, 10.233, 10580.491, 226.705, 52610.564 20/06/07,01:18:50,01,10,1, 11.9,1,1, 10.233, 10580.476, 226.714, 52610.624 20/06/07,01:18:50,02,10,1, 11.9,1,1, 10.233, 10580.485, 226.685, 52610.588 20/06/07,01:18:50,03,10,1, 11.9,1,1, 10.233, 10580.475, 226.757, 52610.632 20/06/07,01:18:50,04,10,1, 11.9,1,1, 10.233, 10580.456, 226.720, 52610.634 20/06/07,01:18:50,05,10,1, 11.9,1,1, 10.233, 10580.486, 226.710, 52610.593 20/06/07,01:18:50,06,10,1, 11.9,1,1, 10.233, 10580.461, 226.700, 52610.530 20/06/07,01:18:50,07,10,1, 11.9,1,1, 10.233, 10580.462, 226.699, 52610.480 20/06/07,01:18:50,08,10,1, 11.9,1,1, 10.233, 10580.479, 226.687, 52610.556 20/06/07,01:18:50,09,10,1, 11.9,1,1, 10.233, 10580.458, 226.716, 52610.604 20/06/07,01:18:50,10,10,1, 11.9,1,1, 10.233, 10580.494, 226.715, 52610.593 20/06/07,01:18:50,11,10,1, 11.9,1,1, 10.233, 10580.484, 226.707, 52610.534 20/06/07,01:18:50,12,10,1, 11.9,1,1, 10.233, 10580.482, 226.706, 52610.554 20/06/07,01:18:50,13,10,1, 11.9,1,1, 10.233, 10580.496, 226.694, 52610.558 20/06/07,01:18:50,14,10,1, 11.9,1,1, 10.233, 10580.491, 226.711, 52610.557 20/06/07,01:18:50,15,10,1, 11.9,1,1, 10.233, 10580.494, 226.690, 52610.567 20/06/07,01:18:50,16,10,1, 11.9,1,1, 10.233, 10580.456, 226.682, 52610.527 20/06/07,01:18:50,17,10,1, 11.9,1,1, 10.233, 10580.486, 226.674, 52610.559 20/06/07,01:18:50,18,10,1, 11.9,1,1, 10.233, 10580.470, 226.699, 52610.573 20/06/07,01:18:50,19,10,1, 11.9,1,1, 10.233, 10580.493, 226.705, 52610.564 20/06/07,01:18:51,00,10,1, 11.9,1,1, 10.236, 10580.466, 226.656, 52610.499 20/06/07,01:18:51,01,10,1, 11.9,1,1, 10.236, 10580.491, 226.679, 52610.538 20/06/07,01:18:51,02,10,1, 11.9,1,1, 10.236, 10580.464, 226.663, 52610.584 20/06/07,01:18:51,03,10,1, 11.9,1,1, 10.236, 10580.482, 226.678, 52610.560 20/06/07,01:18:51,04,10,1, 11.9,1,1, 10.236, 10580.473, 226.676, 52610.573 20/06/07,01:18:51,05,10,1, 11.9,1,1, 10.236, 10580.475, 226.663, 52610.573 20/06/07,01:18:51,06,10,1, 11.9,1,1, 10.236, 10580.491, 226.685, 52610.524 20/06/07,01:18:51,07,10,1, 11.9,1,1, 10.236, 10580.439, 226.679, 52610.510 20/06/07,01:18:51,08,10,1, 11.9,1,1, 10.236, 10580.472, 226.676, 52610.530 20/06/07,01:18:51,09,10,1, 11.9,1,1, 10.236, 10580.463, 226.654, 52610.515 20/06/07,01:18:51,10,10,1, 11.9,1,1, 10.236, 10580.454, 226.654, 52610.514 20/06/07,01:18:51,11,10,1, 11.9,1,1, 10.236, 10580.481, 226.670, 52610.502 20/06/07,01:18:51,12,10,1, 11.9,1,1, 10.236, 10580.485, 226.693, 52610.519 20/06/07,01:18:51,13,10,1, 11.9,1,1, 10.236, 10580.465, 226.679, 52610.518 20/06/07,01:18:51,14,10,1, 11.9,1,1, 10.236, 10580.456, 226.686, 52610.518 20/06/07,01:18:51,15,10,1, 11.9,1,1, 10.236, 10580.438, 226.688, 52610.553 20/06/07,01:18:51,16,10,1, 11.9,1,1, 10.236, 10580.457, 226.691, 52610.527 20/06/07,01:18:51,17,10,1, 11.9,1,1, 10.236, 10580.454, 226.652, 52610.515 20/06/07,01:18:51,18,10,1, 11.9,1,1, 10.236, 10580.452, 226.643, 52610.503 20/06/07,01:18:51,19,10,1, 11.9,1,1, 10.236, 10580.466, 226.656, 52610.499 20/06/07,01:18:52,00,10,1, 11.9,1,1, 10.231, 10580.457, 226.648, 52610.509 20/06/07,01:18:52,01,10,1, 11.9,1,1, 10.231, 10580.477, 226.675, 52610.530 20/06/07,01:18:52,02,10,1, 11.9,1,1, 10.231, 10580.457, 226.670, 52610.491 20/06/07,01:18:52,03,10,1, 11.9,1,1, 10.231, 10580.443, 226.662, 52610.489 20/06/07,01:18:52,04,10,1, 11.9,1,1, 10.231, 10580.442, 226.654, 52610.516 20/06/07,01:18:52,05,10,1, 11.9,1,1, 10.231, 10580.448, 226.657, 52610.535 20/06/07,01:18:52,06,10,1, 11.9,1,1, 10.231, 10580.452, 226.649, 52610.484 20/06/07,01:18:52,07,10,1, 11.9,1,1, 10.231, 10580.424, 226.667, 52610.539 20/06/07,01:18:52,08,10,1, 11.9,1,1, 10.231, 10580.466, 226.668, 52610.522 20/06/07,01:18:52,09,10,1, 11.9,1,1, 10.231, 10580.449, 226.677, 52610.494 20/06/07,01:18:52,10,10,1, 11.9,1,1, 10.231, 10580.445, 226.661, 52610.524 20/06/07,01:18:52,11,10,1, 11.9,1,1, 10.231, 10580.448, 226.645, 52610.471 20/06/07,01:18:52,12,10,1, 11.9,1,1, 10.231, 10580.467, 226.680, 52610.555 20/06/07,01:18:52,13,10,1, 11.9,1,1, 10.231, 10580.422, 226.666, 52610.522 20/06/07,01:18:52,14,10,1, 11.9,1,1, 10.231, 10580.445, 226.668, 52610.512 20/06/07,01:18:52,15,10,1, 11.9,1,1, 10.231, 10580.467, 226.659, 52610.756 20/06/07,01:18:52,16,10,1, 11.9,1,1, 10.231, 10580.463, 226.669, 52610.458 20/06/07,01:18:52,17,10,1, 11.9,1,1, 10.231, 10580.448, 226.661, 52610.508 20/06/07,01:18:52,18,10,1, 11.9,1,1, 10.231, 10580.467, 226.665, 52610.500 20/06/07,01:18:52,19,10,1, 11.9,1,1, 10.231, 10580.462, 226.648, 52610.509 20/06/07,01:18:53,00,10,1, 11.9,1,1, 10.229, 10580.449, 226.661, 52610.708 20/06/07,01:18:53,01,10,1, 11.9,1,1, 10.229, 10580.453, 226.674, 52610.545 20/06/07,01:18:53,02,10,1, 11.9,1,1, 10.229, 10580.450, 226.632, 52610.525 20/06/07,01:18:53,03,10,1, 11.9,1,1, 10.229, 10580.458, 226.652, 52610.560 20/06/07,01:18:53,04,10,1, 11.9,1,1, 10.229, 10580.415, 226.644, 52610.422 20/06/07,01:18:53,05,10,1, 11.9,1,1, 10.229, 10580.487, 226.653, 52610.460 20/06/07,01:18:53,06,10,1, 11.9,1,1, 10.229, 10580.445, 226.658, 52610.466 20/06/07,01:18:53,07,10,1, 11.9,1,1, 10.229, 10580.441, 226.682, 52610.511 20/06/07,01:18:53,08,10,1, 11.9,1,1, 10.229, 10580.460, 226.646, 52610.519 20/06/07,01:18:53,09,10,1, 11.9,1,1, 10.229, 10580.466, 226.665, 52610.505 20/06/07,01:18:53,10,10,1, 11.9,1,1, 10.229, 10580.448, 226.644, 52610.507 20/06/07,01:18:53,11,10,1, 11.9,1,1, 10.229, 10580.447, 226.668, 52610.533 20/06/07,01:18:53,12,10,1, 11.9,1,1, 10.229, 10580.453, 226.628, 52610.500 20/06/07,01:18:53,13,10,1, 11.9,1,1, 10.229, 10580.455, 226.667, 52610.551 20/06/07,01:18:53,14,10,1, 11.9,1,1, 10.229, 10580.455, 226.640, 52610.509 20/06/07,01:18:53,15,10,1, 11.9,1,1, 10.229, 10580.446, 226.630, 52610.495 20/06/07,01:18:53,16,10,1, 11.9,1,1, 10.229, 10580.467, 226.671, 52610.523 20/06/07,01:18:53,17,10,1, 11.9,1,1, 10.229, 10580.447, 226.657, 52610.464 20/06/07,01:18:53,18,10,1, 11.9,1,1, 10.229, 10580.406, 226.674, 52610.608 20/06/07,01:18:53,19,10,1, 11.9,1,1, 10.229, 10580.456, 226.661, 52610.708 20/06/07,01:18:54,00,11,1, 11.9,1,1, 10.232, 10580.424, 226.608, 52610.483 20/06/07,01:18:54,01,11,1, 11.9,1,1, 10.232, 10580.447, 226.659, 52610.476 20/06/07,01:18:54,02,11,1, 11.9,1,1, 10.232, 10580.440, 226.655, 52610.483 20/06/07,01:18:54,03,11,1, 11.9,1,1, 10.232, 10580.455, 226.641, 52610.487 20/06/07,01:18:54,04,11,1, 11.9,1,1, 10.232, 10580.467, 226.644, 52610.518 20/06/07,01:18:54,05,11,1, 11.9,1,1, 10.232, 10580.444, 226.640, 52610.501 20/06/07,01:18:54,06,11,1, 11.9,1,1, 10.232, 10580.424, 226.638, 52610.485 20/06/07,01:18:54,07,11,1, 11.9,1,1, 10.232, 10580.441, 226.626, 52610.460 20/06/07,01:18:54,08,11,1, 11.9,1,1, 10.232, 10580.486, 226.648, 52610.541 20/06/07,01:18:54,09,11,1, 11.9,1,1, 10.232, 10580.453, 226.619, 52610.499 20/06/07,01:18:54,10,11,1, 11.9,1,1, 10.232, 10580.460, 226.624, 52610.502 20/06/07,01:18:54,11,11,1, 11.9,1,1, 10.232, 10580.464, 226.609, 52610.518 20/06/07,01:18:54,12,11,1, 11.9,1,1, 10.232, 10580.461, 226.633, 52610.531 20/06/07,01:18:54,13,11,1, 11.9,1,1, 10.232, 10580.474, 226.627, 52610.511 20/06/07,01:18:54,14,11,1, 11.9,1,1, 10.232, 10580.459, 226.618, 52610.468 20/06/07,01:18:54,15,11,1, 11.9,1,1, 10.232, 10580.451, 226.589, 52610.506 20/06/07,01:18:54,16,11,1, 11.9,1,1, 10.232, 10580.459, 226.642, 52610.508 20/06/07,01:18:54,17,11,1, 11.9,1,1, 10.232, 10580.485, 226.599, 52610.513 20/06/07,01:18:54,18,11,1, 11.9,1,1, 10.232, 10580.455, 226.617, 52610.487 20/06/07,01:18:54,19,11,1, 11.9,1,1, 10.232, 10580.430, 226.608, 52610.483 20/06/07,01:18:55,00,11,1, 11.9,1,1, 10.235, 10580.457, 226.585, 52610.476 20/06/07,01:18:55,01,11,1, 11.9,1,1, 10.235, 10580.458, 226.615, 52610.502 20/06/07,01:18:55,02,11,1, 11.9,1,1, 10.235, 10580.440, 226.623, 52610.525 20/06/07,01:18:55,03,11,1, 11.9,1,1, 10.235, 10580.428, 226.601, 52610.462 20/06/07,01:18:55,04,11,1, 11.9,1,1, 10.235, 10580.447, 226.602, 52610.533 20/06/07,01:18:55,05,11,1, 11.9,1,1, 10.235, 10580.462, 226.620, 52610.521 20/06/07,01:18:55,06,11,1, 11.9,1,1, 10.235, 10580.448, 226.591, 52610.519 20/06/07,01:18:55,07,11,1, 11.9,1,1, 10.235, 10580.434, 226.618, 52610.540 20/06/07,01:18:55,08,11,1, 11.9,1,1, 10.235, 10580.454, 226.589, 52610.548 20/06/07,01:18:55,09,11,1, 11.9,1,1, 10.235, 10580.461, 226.624, 52610.542 20/06/07,01:18:55,10,11,1, 11.9,1,1, 10.235, 10580.460, 226.605, 52610.498 20/06/07,01:18:55,11,11,1, 11.9,1,1, 10.235, 10580.460, 226.617, 52610.535 20/06/07,01:18:55,12,11,1, 11.9,1,1, 10.235, 10580.442, 226.612, 52610.520 20/06/07,01:18:55,13,11,1, 11.9,1,1, 10.235, 10580.459, 226.604, 52610.499 20/06/07,01:18:55,14,11,1, 11.9,1,1, 10.235, 10580.454, 226.594, 52610.492 20/06/07,01:18:55,15,11,1, 11.9,1,1, 10.235, 10580.484, 226.603, 52610.484 20/06/07,01:18:55,16,11,1, 11.9,1,1, 10.235, 10580.448, 226.596, 52610.491 20/06/07,01:18:55,17,11,1, 11.9,1,1, 10.235, 10580.460, 226.601, 52610.473 20/06/07,01:18:55,18,11,1, 11.9,1,1, 10.235, 10580.455, 226.577, 52610.498 20/06/07,01:18:55,19,11,1, 11.9,1,1, 10.235, 10580.459, 226.585, 52610.476 20/06/07,01:18:56,00,11,1, 11.9,1,1, 10.232, 10580.482, 226.577, 52610.451 20/06/07,01:18:56,01,11,1, 11.9,1,1, 10.232, 10580.473, 226.594, 52610.469 20/06/07,01:18:56,02,11,1, 11.9,1,1, 10.232, 10580.475, 226.616, 52610.492 20/06/07,01:18:56,03,11,1, 11.9,1,1, 10.232, 10580.465, 226.599, 52610.437 20/06/07,01:18:56,04,11,1, 11.9,1,1, 10.232, 10580.440, 226.605, 52610.273 20/06/07,01:18:56,05,11,1, 11.9,1,1, 10.232, 10580.483, 226.587, 52610.569 20/06/07,01:18:56,06,11,1, 11.9,1,1, 10.232, 10580.477, 226.589, 52610.469 20/06/07,01:18:56,07,11,1, 11.9,1,1, 10.232, 10580.481, 226.591, 52610.445 20/06/07,01:18:56,08,11,1, 11.9,1,1, 10.232, 10580.466, 226.594, 52610.456 20/06/07,01:18:56,09,11,1, 11.9,1,1, 10.232, 10580.480, 226.568, 52610.505 20/06/07,01:18:56,10,11,1, 11.9,1,1, 10.232, 10580.445, 226.570, 52610.469 20/06/07,01:18:56,11,11,1, 11.9,1,1, 10.232, 10580.464, 226.612, 52610.505 20/06/07,01:18:56,12,11,1, 11.9,1,1, 10.232, 10580.485, 226.615, 52610.504 20/06/07,01:18:56,13,11,1, 11.9,1,1, 10.232, 10580.464, 226.591, 52610.516 20/06/07,01:18:56,14,11,1, 11.9,1,1, 10.232, 10580.458, 226.588, 52610.483 20/06/07,01:18:56,15,11,1, 11.9,1,1, 10.232, 10580.453, 226.579, 52610.470 20/06/07,01:18:56,16,11,1, 11.9,1,1, 10.232, 10580.459, 226.607, 52610.467 20/06/07,01:18:56,17,11,1, 11.9,1,1, 10.232, 10580.473, 226.596, 52610.467 20/06/07,01:18:56,18,11,1, 11.9,1,1, 10.232, 10580.466, 226.573, 52610.487 20/06/07,01:18:56,19,11,1, 11.9,1,1, 10.232, 10580.483, 226.577, 52610.451 20/06/07,01:18:57,00,11,1, 11.8,1,1, 10.233, 10580.424, 226.577, 52610.502 20/06/07,01:18:57,01,11,1, 11.8,1,1, 10.233, 10580.471, 226.567, 52610.453 20/06/07,01:18:57,02,11,1, 11.8,1,1, 10.233, 10580.470, 226.587, 52610.480 20/06/07,01:18:57,03,11,1, 11.8,1,1, 10.233, 10580.466, 226.604, 52610.476 20/06/07,01:18:57,04,11,1, 11.8,1,1, 10.233, 10580.459, 226.559, 52610.480 20/06/07,01:18:57,05,11,1, 11.8,1,1, 10.233, 10580.440, 226.602, 52610.483 20/06/07,01:18:57,06,11,1, 11.8,1,1, 10.233, 10580.484, 226.597, 52610.432 20/06/07,01:18:57,07,11,1, 11.8,1,1, 10.233, 10580.463, 226.565, 52610.442 20/06/07,01:18:57,08,11,1, 11.8,1,1, 10.233, 10580.453, 226.583, 52610.494 20/06/07,01:18:57,09,11,1, 11.8,1,1, 10.233, 10580.454, 226.610, 52610.489 20/06/07,01:18:57,10,11,1, 11.8,1,1, 10.233, 10580.442, 226.580, 52610.479 20/06/07,01:18:57,11,11,1, 11.8,1,1, 10.233, 10580.452, 226.568, 52610.452 20/06/07,01:18:57,12,11,1, 11.8,1,1, 10.233, 10580.449, 226.588, 52610.475 20/06/07,01:18:57,13,11,1, 11.8,1,1, 10.233, 10580.484, 226.577, 52610.486 20/06/07,01:18:57,14,11,1, 11.8,1,1, 10.233, 10580.475, 226.581, 52610.469 20/06/07,01:18:57,15,11,1, 11.8,1,1, 10.233, 10580.459, 226.562, 52610.472 20/06/07,01:18:57,16,11,1, 11.8,1,1, 10.233, 10580.487, 226.579, 52610.470 20/06/07,01:18:57,17,11,1, 11.8,1,1, 10.233, 10580.453, 226.572, 52610.474 20/06/07,01:18:57,18,11,1, 11.8,1,1, 10.233, 10580.458, 226.583, 52610.471 20/06/07,01:18:57,19,11,1, 11.8,1,1, 10.233, 10580.427, 226.577, 52610.502 20/06/07,01:18:58,00,11,1, 11.9,1,1, 10.236, 10580.407, 226.551, 52610.464 20/06/07,01:18:58,01,11,1, 11.9,1,1, 10.236, 10580.426, 226.564, 52610.438 20/06/07,01:18:58,02,11,1, 11.9,1,1, 10.236, 10580.457, 226.584, 52610.450 20/06/07,01:18:58,03,11,1, 11.9,1,1, 10.236, 10580.468, 226.585, 52610.488 20/06/07,01:18:58,04,11,1, 11.9,1,1, 10.236, 10580.429, 226.564, 52610.455 20/06/07,01:18:58,05,11,1, 11.9,1,1, 10.236, 10580.439, 226.582, 52610.464 20/06/07,01:18:58,06,11,1, 11.9,1,1, 10.236, 10580.453, 226.598, 52610.517 20/06/07,01:18:58,07,11,1, 11.9,1,1, 10.236, 10580.430, 226.560, 52610.497 20/06/07,01:18:58,08,11,1, 11.9,1,1, 10.236, 10580.439, 226.541, 52610.451 20/06/07,01:18:58,09,11,1, 11.9,1,1, 10.236, 10580.467, 226.577, 52610.467 20/06/07,01:18:58,10,11,1, 11.9,1,1, 10.236, 10580.440, 226.561, 52610.519 20/06/07,01:18:58,11,11,1, 11.9,1,1, 10.236, 10580.431, 226.557, 52610.474 20/06/07,01:18:58,12,11,1, 11.9,1,1, 10.236, 10580.435, 226.579, 52610.452 20/06/07,01:18:58,13,11,1, 11.9,1,1, 10.236, 10580.431, 226.564, 52610.476 20/06/07,01:18:58,14,11,1, 11.9,1,1, 10.236, 10580.436, 226.571, 52610.487 20/06/07,01:18:58,15,11,1, 11.9,1,1, 10.236, 10580.419, 226.567, 52610.457 20/06/07,01:18:58,16,11,1, 11.9,1,1, 10.236, 10580.448, 226.566, 52610.443 20/06/07,01:18:58,17,11,1, 11.9,1,1, 10.236, 10580.432, 226.548, 52610.460 20/06/07,01:18:58,18,11,1, 11.9,1,1, 10.236, 10580.399, 226.548, 52610.428 20/06/07,01:18:58,19,11,1, 11.9,1,1, 10.236, 10580.415, 226.551, 52610.464 20/06/07,01:18:59,00,11,1, 11.9,1,1, 10.231, 10580.407, 226.524, 52610.483 20/06/07,01:18:59,01,11,1, 11.9,1,1, 10.231, 10580.436, 226.550, 52610.422 20/06/07,01:18:59,02,11,1, 11.9,1,1, 10.231, 10580.406, 226.553, 52610.469 20/06/07,01:18:59,03,11,1, 11.9,1,1, 10.231, 10580.425, 226.543, 52610.473 20/06/07,01:18:59,04,11,1, 11.9,1,1, 10.231, 10580.397, 226.546, 52610.487 20/06/07,01:18:59,05,11,1, 11.9,1,1, 10.231, 10580.402, 226.544, 52610.462 20/06/07,01:18:59,06,11,1, 11.9,1,1, 10.231, 10580.405, 226.538, 52610.457 20/06/07,01:18:59,07,11,1, 11.9,1,1, 10.231, 10580.434, 226.546, 52610.456 20/06/07,01:18:59,08,11,1, 11.9,1,1, 10.231, 10580.399, 226.549, 52610.444 20/06/07,01:18:59,09,11,1, 11.9,1,1, 10.231, 10580.408, 226.569, 52610.474 20/06/07,01:18:59,10,11,1, 11.9,1,1, 10.231, 10580.411, 226.541, 52610.488 20/06/07,01:18:59,11,11,1, 11.9,1,1, 10.231, 10580.415, 226.534, 52610.425 20/06/07,01:18:59,12,11,1, 11.9,1,1, 10.231, 10580.404, 226.548, 52610.434 20/06/07,01:18:59,13,11,1, 11.9,1,1, 10.231, 10580.423, 226.521, 52610.437 20/06/07,01:18:59,14,11,1, 11.9,1,1, 10.231, 10580.411, 226.512, 52610.489 20/06/07,01:18:59,15,11,1, 11.9,1,1, 10.231, 10580.410, 226.541, 52610.447 20/06/07,01:18:59,16,11,1, 11.9,1,1, 10.231, 10580.408, 226.518, 52610.454 20/06/07,01:18:59,17,11,1, 11.9,1,1, 10.231, 10580.406, 226.532, 52610.450 20/06/07,01:18:59,18,11,1, 11.9,1,1, 10.231, 10580.411, 226.530, 52610.469 20/06/07,01:18:59,19,11,1, 11.9,1,1, 10.231, 10580.413, 226.524, 52610.483 20/06/07,01:19:00,00,11,1, 11.9,1,1, 10.232, 10580.366, 226.518, 52610.411 20/06/07,01:19:00,01,11,1, 11.9,1,1, 10.232, 10580.393, 226.530, 52610.444 20/06/07,01:19:00,02,11,1, 11.9,1,1, 10.232, 10580.403, 226.512, 52610.443 20/06/07,01:19:00,03,11,1, 11.9,1,1, 10.232, 10580.410, 226.546, 52610.430 20/06/07,01:19:00,04,11,1, 11.9,1,1, 10.232, 10580.384, 226.516, 52610.418 20/06/07,01:19:00,05,11,1, 11.9,1,1, 10.232, 10580.386, 226.527, 52610.464 20/06/07,01:19:00,06,11,1, 11.9,1,1, 10.232, 10580.388, 226.521, 52610.447 20/06/07,01:19:00,07,11,1, 11.9,1,1, 10.232, 10580.412, 226.527, 52610.451 20/06/07,01:19:00,08,11,1, 11.9,1,1, 10.232, 10580.397, 226.526, 52610.409 20/06/07,01:19:00,09,11,1, 11.9,1,1, 10.232, 10580.394, 226.495, 52610.418 20/06/07,01:19:00,10,11,1, 11.9,1,1, 10.232, 10580.399, 226.496, 52610.471 20/06/07,01:19:00,11,11,1, 11.9,1,1, 10.232, 10580.375, 226.508, 52610.474 20/06/07,01:19:00,12,11,1, 11.9,1,1, 10.232, 10580.406, 226.514, 52610.467 20/06/07,01:19:00,13,11,1, 11.9,1,1, 10.232, 10580.381, 226.510, 52610.446 20/06/07,01:19:00,14,11,1, 11.9,1,1, 10.232, 10580.398, 226.518, 52610.423 20/06/07,01:19:00,15,11,1, 11.9,1,1, 10.232, 10580.403, 226.487, 52610.429 20/06/07,01:19:00,16,11,1, 11.9,1,1, 10.232, 10580.367, 226.506, 52610.428 20/06/07,01:19:00,17,11,1, 11.9,1,1, 10.232, 10580.378, 226.516, 52610.421 20/06/07,01:19:00,18,11,1, 11.9,1,1, 10.232, 10580.390, 226.510, 52610.425 20/06/07,01:19:00,19,11,1, 11.9,1,1, 10.232, 10580.371, 226.518, 52610.411 20/06/07,01:19:01,00,11,1, 11.9,1,1, 10.226, 10580.366, 226.470, 52610.410 20/06/07,01:19:01,01,11,1, 11.9,1,1, 10.226, 10580.380, 226.509, 52610.411 20/06/07,01:19:01,02,11,1, 11.9,1,1, 10.226, 10580.366, 226.477, 52610.358 20/06/07,01:19:01,03,11,1, 11.9,1,1, 10.226, 10580.382, 226.517, 52610.382 20/06/07,01:19:01,04,11,1, 11.9,1,1, 10.226, 10580.380, 226.499, 52610.424 20/06/07,01:19:01,05,11,1, 11.9,1,1, 10.226, 10580.392, 226.469, 52610.417 20/06/07,01:19:01,06,11,1, 11.9,1,1, 10.226, 10580.396, 226.474, 52610.394 20/06/07,01:19:01,07,11,1, 11.9,1,1, 10.226, 10580.388, 226.490, 52610.423 20/06/07,01:19:01,08,11,1, 11.9,1,1, 10.226, 10580.377, 226.490, 52610.454 20/06/07,01:19:01,09,11,1, 11.9,1,1, 10.226, 10580.385, 226.500, 52610.418 20/06/07,01:19:01,10,11,1, 11.9,1,1, 10.226, 10580.367, 226.479, 52610.422 20/06/07,01:19:01,11,11,1, 11.9,1,1, 10.226, 10580.383, 226.476, 52610.426 20/06/07,01:19:01,12,11,1, 11.9,1,1, 10.226, 10580.386, 226.492, 52610.409 20/06/07,01:19:01,13,11,1, 11.9,1,1, 10.226, 10580.373, 226.510, 52610.448 20/06/07,01:19:01,14,11,1, 11.9,1,1, 10.226, 10580.397, 226.481, 52610.420 20/06/07,01:19:01,15,11,1, 11.9,1,1, 10.226, 10580.379, 226.500, 52610.438 20/06/07,01:19:01,16,11,1, 11.9,1,1, 10.226, 10580.376, 226.506, 52610.425 20/06/07,01:19:01,17,11,1, 11.9,1,1, 10.226, 10580.367, 226.457, 52610.398 20/06/07,01:19:01,18,11,1, 11.9,1,1, 10.226, 10580.379, 226.484, 52610.375 20/06/07,01:19:01,19,11,1, 11.9,1,1, 10.226, 10580.373, 226.470, 52610.410 20/06/07,01:19:02,00,10,1, 11.9,1,1, 10.228, 10580.341, 226.452, 52610.322 20/06/07,01:19:02,01,10,1, 11.9,1,1, 10.228, 10580.364, 226.494, 52610.395 20/06/07,01:19:02,02,10,1, 11.9,1,1, 10.228, 10580.394, 226.473, 52610.440 20/06/07,01:19:02,03,10,1, 11.9,1,1, 10.228, 10580.382, 226.458, 52610.433 20/06/07,01:19:02,04,10,1, 11.9,1,1, 10.228, 10580.388, 226.459, 52610.419 20/06/07,01:19:02,05,10,1, 11.9,1,1, 10.228, 10580.365, 226.465, 52610.395 20/06/07,01:19:02,06,10,1, 11.9,1,1, 10.228, 10580.382, 226.472, 52610.410 20/06/07,01:19:02,07,10,1, 11.9,1,1, 10.228, 10580.378, 226.496, 52610.443 20/06/07,01:19:02,08,10,1, 11.9,1,1, 10.228, 10580.373, 226.490, 52610.420 20/06/07,01:19:02,09,10,1, 11.9,1,1, 10.228, 10580.367, 226.476, 52610.389 20/06/07,01:19:02,10,10,1, 11.9,1,1, 10.228, 10580.381, 226.466, 52610.445 20/06/07,01:19:02,11,10,1, 11.9,1,1, 10.228, 10580.362, 226.504, 52610.410 20/06/07,01:19:02,12,10,1, 11.9,1,1, 10.228, 10580.355, 226.449, 52610.414 20/06/07,01:19:02,13,10,1, 11.9,1,1, 10.228, 10580.377, 226.483, 52610.435 20/06/07,01:19:02,14,10,1, 11.9,1,1, 10.228, 10580.360, 226.488, 52610.455 20/06/07,01:19:02,15,10,1, 11.9,1,1, 10.228, 10580.347, 226.449, 52610.405 20/06/07,01:19:02,16,10,1, 11.9,1,1, 10.228, 10580.356, 226.462, 52610.399 20/06/07,01:19:02,17,10,1, 11.9,1,1, 10.228, 10580.330, 226.477, 52610.402 20/06/07,01:19:02,18,10,1, 11.9,1,1, 10.228, 10580.359, 226.475, 52610.412 20/06/07,01:19:02,19,10,1, 11.9,1,1, 10.228, 10580.345, 226.452, 52610.322 20/06/07,01:19:03,00,10,1, 11.9,1,1, 10.232, 10580.349, 226.473, 52610.378 20/06/07,01:19:03,01,10,1, 11.9,1,1, 10.232, 10580.353, 226.451, 52610.392 20/06/07,01:19:03,02,10,1, 11.9,1,1, 10.232, 10580.358, 226.453, 52610.386 20/06/07,01:19:03,03,10,1, 11.9,1,1, 10.232, 10580.366, 226.446, 52610.387 20/06/07,01:19:03,04,10,1, 11.9,1,1, 10.232, 10580.372, 226.459, 52610.392 20/06/07,01:19:03,05,10,1, 11.9,1,1, 10.232, 10580.348, 226.467, 52610.372 20/06/07,01:19:03,06,10,1, 11.9,1,1, 10.232, 10580.337, 226.463, 52610.396 20/06/07,01:19:03,07,10,1, 11.9,1,1, 10.232, 10580.363, 226.463, 52610.390 20/06/07,01:19:03,08,10,1, 11.9,1,1, 10.232, 10580.339, 226.486, 52610.402 20/06/07,01:19:03,09,10,1, 11.9,1,1, 10.232, 10580.364, 226.478, 52610.397 20/06/07,01:19:03,10,10,1, 11.9,1,1, 10.232, 10580.386, 226.447, 52610.383 20/06/07,01:19:03,11,10,1, 11.9,1,1, 10.232, 10580.332, 226.447, 52610.340 20/06/07,01:19:03,12,10,1, 11.9,1,1, 10.232, 10580.364, 226.450, 52610.390 20/06/07,01:19:03,13,10,1, 11.9,1,1, 10.232, 10580.372, 226.479, 52610.401 20/06/07,01:19:03,14,10,1, 11.9,1,1, 10.232, 10580.387, 226.474, 52610.469 20/06/07,01:19:03,15,10,1, 11.9,1,1, 10.232, 10580.347, 226.456, 52610.378 20/06/07,01:19:03,16,10,1, 11.9,1,1, 10.232, 10580.363, 226.467, 52610.407 20/06/07,01:19:03,17,10,1, 11.9,1,1, 10.232, 10580.348, 226.453, 52610.533 20/06/07,01:19:03,18,10,1, 11.9,1,1, 10.232, 10580.347, 226.462, 52610.378 20/06/07,01:19:03,19,10,1, 11.9,1,1, 10.232, 10580.349, 226.473, 52610.378 20/06/07,01:19:04,00,10,1, 11.9,1,1, 10.232, 10580.349, 226.444, 52610.375 20/06/07,01:19:04,01,10,1, 11.9,1,1, 10.232, 10580.341, 226.475, 52610.378 20/06/07,01:19:04,02,10,1, 11.9,1,1, 10.232, 10580.359, 226.449, 52610.339 20/06/07,01:19:04,03,10,1, 11.9,1,1, 10.232, 10580.361, 226.456, 52610.366 20/06/07,01:19:04,04,10,1, 11.9,1,1, 10.232, 10580.367, 226.438, 52610.419 20/06/07,01:19:04,05,10,1, 11.9,1,1, 10.232, 10580.368, 226.460, 52610.380 20/06/07,01:19:04,06,10,1, 11.9,1,1, 10.232, 10580.370, 226.469, 52610.348 20/06/07,01:19:04,07,10,1, 11.9,1,1, 10.232, 10580.359, 226.460, 52610.373 20/06/07,01:19:04,08,10,1, 11.9,1,1, 10.232, 10580.363, 226.451, 52610.340 20/06/07,01:19:04,09,10,1, 11.9,1,1, 10.232, 10580.364, 226.480, 52610.390 20/06/07,01:19:04,10,10,1, 11.9,1,1, 10.232, 10580.350, 226.470, 52610.388 20/06/07,01:19:04,11,10,1, 11.9,1,1, 10.232, 10580.345, 226.457, 52610.341 20/06/07,01:19:04,12,10,1, 11.9,1,1, 10.232, 10580.359, 226.425, 52610.326 20/06/07,01:19:04,13,10,1, 11.9,1,1, 10.232, 10580.374, 226.466, 52610.384 20/06/07,01:19:04,14,10,1, 11.9,1,1, 10.232, 10580.363, 226.447, 52610.358 20/06/07,01:19:04,15,10,1, 11.9,1,1, 10.232, 10580.346, 226.432, 52610.401 20/06/07,01:19:04,16,10,1, 11.9,1,1, 10.232, 10580.349, 226.443, 52610.387 20/06/07,01:19:04,17,10,1, 11.9,1,1, 10.232, 10580.339, 226.436, 52610.334 20/06/07,01:19:04,18,10,1, 11.9,1,1, 10.232, 10580.354, 226.445, 52610.376 20/06/07,01:19:04,19,10,1, 11.9,1,1, 10.232, 10580.352, 226.444, 52610.375 20/06/07,01:19:05,00,10,1, 11.9,1,1, 10.228, 10580.324, 226.411, 52610.331 20/06/07,01:19:05,01,10,1, 11.9,1,1, 10.228, 10580.360, 226.419, 52610.363 20/06/07,01:19:05,02,10,1, 11.9,1,1, 10.228, 10580.346, 226.423, 52610.355 20/06/07,01:19:05,03,10,1, 11.9,1,1, 10.228, 10580.325, 226.407, 52610.341 20/06/07,01:19:05,04,10,1, 11.9,1,1, 10.228, 10580.349, 226.436, 52610.321 20/06/07,01:19:05,05,10,1, 11.9,1,1, 10.228, 10580.338, 226.433, 52610.355 20/06/07,01:19:05,06,10,1, 11.9,1,1, 10.228, 10580.359, 226.425, 52610.346 20/06/07,01:19:05,07,10,1, 11.9,1,1, 10.228, 10580.346, 226.430, 52610.311 20/06/07,01:19:05,08,10,1, 11.9,1,1, 10.228, 10580.315, 226.441, 52610.317 20/06/07,01:19:05,09,10,1, 11.9,1,1, 10.228, 10580.345, 226.451, 52610.381 20/06/07,01:19:05,10,10,1, 11.9,1,1, 10.228, 10580.298, 226.421, 52610.367 20/06/07,01:19:05,11,10,1, 11.9,1,1, 10.228, 10580.337, 226.411, 52610.347 20/06/07,01:19:05,12,10,1, 11.9,1,1, 10.228, 10580.344, 226.435, 52610.376 20/06/07,01:19:05,13,10,1, 11.9,1,1, 10.228, 10580.333, 226.427, 52610.353 20/06/07,01:19:05,14,10,1, 11.9,1,1, 10.228, 10580.346, 226.412, 52610.318 20/06/07,01:19:05,15,10,1, 11.9,1,1, 10.228, 10580.316, 226.418, 52610.355 20/06/07,01:19:05,16,10,1, 11.9,1,1, 10.228, 10580.313, 226.410, 52610.321 20/06/07,01:19:05,17,10,1, 11.9,1,1, 10.228, 10580.336, 226.420, 52610.338 20/06/07,01:19:05,18,10,1, 11.9,1,1, 10.228, 10580.330, 226.413, 52610.336 20/06/07,01:19:05,19,10,1, 11.9,1,1, 10.228, 10580.328, 226.411, 52610.331 20/06/07,01:19:06,00,10,1, 11.9,1,1, 10.232, 10580.316, 226.381, 52610.355 20/06/07,01:19:06,01,10,1, 11.9,1,1, 10.232, 10580.310, 226.424, 52610.530 20/06/07,01:19:06,02,10,1, 11.9,1,1, 10.232, 10580.348, 226.422, 52610.367 20/06/07,01:19:06,03,10,1, 11.9,1,1, 10.232, 10580.356, 226.405, 52610.370 20/06/07,01:19:06,04,10,1, 11.9,1,1, 10.232, 10580.333, 226.414, 52610.339 20/06/07,01:19:06,05,10,1, 11.9,1,1, 10.232, 10580.337, 226.419, 52610.372 20/06/07,01:19:06,06,10,1, 11.9,1,1, 10.232, 10580.317, 226.394, 52610.359 20/06/07,01:19:06,07,10,1, 11.9,1,1, 10.232, 10580.353, 226.386, 52610.351 20/06/07,01:19:06,08,10,1, 11.9,1,1, 10.232, 10580.342, 226.397, 52610.365 20/06/07,01:19:06,09,10,1, 11.9,1,1, 10.232, 10580.318, 226.389, 52610.350 20/06/07,01:19:06,10,10,1, 11.9,1,1, 10.232, 10580.304, 226.389, 52610.352 20/06/07,01:19:06,11,10,1, 11.9,1,1, 10.232, 10580.351, 226.384, 52610.357 20/06/07,01:19:06,12,10,1, 11.9,1,1, 10.232, 10580.299, 226.386, 52610.318 20/06/07,01:19:06,13,10,1, 11.9,1,1, 10.232, 10580.328, 226.398, 52610.333 20/06/07,01:19:06,14,10,1, 11.9,1,1, 10.232, 10580.320, 226.381, 52610.356 20/06/07,01:19:06,15,10,1, 11.9,1,1, 10.232, 10580.318, 226.393, 52610.309 20/06/07,01:19:06,16,10,1, 11.9,1,1, 10.232, 10580.305, 226.387, 52610.337 20/06/07,01:19:06,17,10,1, 11.9,1,1, 10.232, 10580.297, 226.378, 52610.340 20/06/07,01:19:06,18,10,1, 11.9,1,1, 10.232, 10580.323, 226.390, 52610.318 20/06/07,01:19:06,19,10,1, 11.9,1,1, 10.232, 10580.316, 226.381, 52610.355 20/06/07,01:19:07,00,10,1, 11.9,1,1, 10.229, 10580.332, 226.354, 52610.329 20/06/07,01:19:07,01,10,1, 11.9,1,1, 10.229, 10580.319, 226.392, 52610.322 20/06/07,01:19:07,02,10,1, 11.9,1,1, 10.229, 10580.298, 226.373, 52610.315 20/06/07,01:19:07,03,10,1, 11.9,1,1, 10.229, 10580.329, 226.360, 52610.306 20/06/07,01:19:07,04,10,1, 11.9,1,1, 10.229, 10580.319, 226.386, 52610.305 20/06/07,01:19:07,05,10,1, 11.9,1,1, 10.229, 10580.304, 226.375, 52610.321 20/06/07,01:19:07,06,10,1, 11.9,1,1, 10.229, 10580.328, 226.387, 52610.314 20/06/07,01:19:07,07,10,1, 11.9,1,1, 10.229, 10580.322, 226.375, 52610.354 20/06/07,01:19:07,08,10,1, 11.9,1,1, 10.229, 10580.335, 226.354, 52610.358 20/06/07,01:19:07,09,10,1, 11.9,1,1, 10.229, 10580.334, 226.361, 52610.305 20/06/07,01:19:07,10,10,1, 11.9,1,1, 10.229, 10580.329, 226.389, 52610.358 20/06/07,01:19:07,11,10,1, 11.9,1,1, 10.229, 10580.321, 226.384, 52610.334 20/06/07,01:19:07,12,10,1, 11.9,1,1, 10.229, 10580.352, 226.374, 52610.331 20/06/07,01:19:07,13,10,1, 11.9,1,1, 10.229, 10580.314, 226.366, 52610.359 20/06/07,01:19:07,14,10,1, 11.9,1,1, 10.229, 10580.316, 226.360, 52610.338 20/06/07,01:19:07,15,10,1, 11.9,1,1, 10.229, 10580.315, 226.344, 52610.307 20/06/07,01:19:07,16,10,1, 11.9,1,1, 10.229, 10580.308, 226.353, 52610.340 20/06/07,01:19:07,17,10,1, 11.9,1,1, 10.229, 10580.317, 226.353, 52610.375 20/06/07,01:19:07,18,10,1, 11.9,1,1, 10.229, 10580.340, 226.330, 52610.336 20/06/07,01:19:07,19,10,1, 11.9,1,1, 10.229, 10580.333, 226.354, 52610.329 20/06/07,01:19:08,00,10,1, 11.9,1,1, 10.232, 10580.282, 226.303, 52610.274 20/06/07,01:19:08,01,10,1, 11.9,1,1, 10.232, 10580.316, 226.341, 52610.338 20/06/07,01:19:08,02,10,1, 11.9,1,1, 10.232, 10580.342, 226.321, 52610.335 20/06/07,01:19:08,03,10,1, 11.9,1,1, 10.232, 10580.311, 226.335, 52610.316 20/06/07,01:19:08,04,10,1, 11.9,1,1, 10.232, 10580.314, 226.346, 52610.336 20/06/07,01:19:08,05,10,1, 11.9,1,1, 10.232, 10580.267, 226.314, 52610.302 20/06/07,01:19:08,06,10,1, 11.9,1,1, 10.232, 10580.272, 226.319, 52610.221 20/06/07,01:19:08,07,10,1, 11.9,1,1, 10.232, 10580.338, 226.338, 52610.280 20/06/07,01:19:08,08,10,1, 11.9,1,1, 10.232, 10580.310, 226.342, 52610.291 20/06/07,01:19:08,09,10,1, 11.9,1,1, 10.232, 10580.323, 226.355, 52610.300 20/06/07,01:19:08,10,10,1, 11.9,1,1, 10.232, 10580.313, 226.340, 52610.333 20/06/07,01:19:08,11,10,1, 11.9,1,1, 10.232, 10580.313, 226.317, 52610.300 20/06/07,01:19:08,12,10,1, 11.9,1,1, 10.232, 10580.293, 226.322, 52610.326 20/06/07,01:19:08,13,10,1, 11.9,1,1, 10.232, 10580.298, 226.352, 52610.331 20/06/07,01:19:08,14,10,1, 11.9,1,1, 10.232, 10580.279, 226.290, 52610.319 20/06/07,01:19:08,15,10,1, 11.9,1,1, 10.232, 10580.303, 226.317, 52610.324 20/06/07,01:19:08,16,10,1, 11.9,1,1, 10.232, 10580.294, 226.288, 52610.290 20/06/07,01:19:08,17,10,1, 11.9,1,1, 10.232, 10580.335, 226.317, 52610.288 20/06/07,01:19:08,18,10,1, 11.9,1,1, 10.232, 10580.296, 226.288, 52610.270 20/06/07,01:19:08,19,10,1, 11.9,1,1, 10.232, 10580.282, 226.303, 52610.274 20/06/07,01:19:09,00,10,1, 11.8,1,1, 10.228, 10580.274, 226.270, 52610.244 20/06/07,01:19:09,01,10,1, 11.8,1,1, 10.228, 10580.280, 226.315, 52610.302 20/06/07,01:19:09,02,10,1, 11.8,1,1, 10.228, 10580.293, 226.287, 52610.301 20/06/07,01:19:09,03,10,1, 11.8,1,1, 10.228, 10580.287, 226.306, 52610.291 20/06/07,01:19:09,04,10,1, 11.8,1,1, 10.228, 10580.277, 226.293, 52610.268 20/06/07,01:19:09,05,10,1, 11.8,1,1, 10.228, 10580.264, 226.296, 52610.273 20/06/07,01:19:09,06,10,1, 11.8,1,1, 10.228, 10580.262, 226.309, 52610.298 20/06/07,01:19:09,07,10,1, 11.8,1,1, 10.228, 10580.267, 226.310, 52610.282 20/06/07,01:19:09,08,10,1, 11.8,1,1, 10.228, 10580.263, 226.263, 52610.092 20/06/07,01:19:09,09,10,1, 11.8,1,1, 10.228, 10580.253, 226.319, 52610.397 20/06/07,01:19:09,10,10,1, 11.8,1,1, 10.228, 10580.286, 226.272, 52610.173 20/06/07,01:19:09,11,10,1, 11.8,1,1, 10.228, 10580.286, 226.271, 52610.272 20/06/07,01:19:09,12,10,1, 11.8,1,1, 10.228, 10580.278, 226.280, 52610.250 20/06/07,01:19:09,13,10,1, 11.8,1,1, 10.228, 10580.273, 226.298, 52610.268 20/06/07,01:19:09,14,10,1, 11.8,1,1, 10.228, 10580.268, 226.285, 52610.299 20/06/07,01:19:09,15,10,1, 11.8,1,1, 10.228, 10580.284, 226.287, 52610.238 20/06/07,01:19:09,16,10,1, 11.8,1,1, 10.228, 10580.280, 226.275, 52610.268 20/06/07,01:19:09,17,10,1, 11.8,1,1, 10.228, 10580.270, 226.265, 52610.263 20/06/07,01:19:09,18,10,1, 11.8,1,1, 10.228, 10580.264, 226.290, 52610.271 20/06/07,01:19:09,19,10,1, 11.8,1,1, 10.228, 10580.278, 226.270, 52610.244 20/06/07,01:19:10,00,10,1, 11.8,1,1, 10.225, 10580.249, 226.248, 52610.266 20/06/07,01:19:10,01,10,1, 11.8,1,1, 10.225, 10580.256, 226.269, 52610.283 20/06/07,01:19:10,02,10,1, 11.8,1,1, 10.225, 10580.237, 226.278, 52610.261 20/06/07,01:19:10,03,10,1, 11.8,1,1, 10.225, 10580.238, 226.286, 52610.288 20/06/07,01:19:10,04,10,1, 11.8,1,1, 10.225, 10580.261, 226.263, 52610.261 20/06/07,01:19:10,05,10,1, 11.8,1,1, 10.225, 10580.242, 226.272, 52610.295 20/06/07,01:19:10,06,10,1, 11.8,1,1, 10.225, 10580.263, 226.271, 52610.254 20/06/07,01:19:10,07,10,1, 11.8,1,1, 10.225, 10580.231, 226.297, 52610.243 20/06/07,01:19:10,08,10,1, 11.8,1,1, 10.225, 10580.244, 226.269, 52610.286 20/06/07,01:19:10,09,10,1, 11.8,1,1, 10.225, 10580.270, 226.274, 52610.280 20/06/07,01:19:10,10,10,1, 11.8,1,1, 10.225, 10580.251, 226.272, 52610.264 20/06/07,01:19:10,11,10,1, 11.8,1,1, 10.225, 10580.249, 226.269, 52610.279 20/06/07,01:19:10,12,10,1, 11.8,1,1, 10.225, 10580.238, 226.278, 52610.261 20/06/07,01:19:10,13,10,1, 11.8,1,1, 10.225, 10580.267, 226.263, 52610.249 20/06/07,01:19:10,14,10,1, 11.8,1,1, 10.225, 10580.202, 226.262, 52610.265 20/06/07,01:19:10,15,10,1, 11.8,1,1, 10.225, 10580.255, 226.264, 52610.234 20/06/07,01:19:10,16,10,1, 11.8,1,1, 10.225, 10580.232, 226.257, 52610.253 20/06/07,01:19:10,17,10,1, 11.8,1,1, 10.225, 10580.250, 226.261, 52610.267 20/06/07,01:19:10,18,10,1, 11.8,1,1, 10.225, 10580.241, 226.274, 52610.283 20/06/07,01:19:10,19,10,1, 11.8,1,1, 10.225, 10580.252, 226.248, 52610.266 20/06/07,01:19:11,00,10,1, 11.8,1,1, 10.227, 10580.199, 226.230, 52610.274 20/06/07,01:19:11,01,10,1, 11.8,1,1, 10.227, 10580.253, 226.240, 52610.195 20/06/07,01:19:11,02,10,1, 11.8,1,1, 10.227, 10580.244, 226.259, 52610.235 20/06/07,01:19:11,03,10,1, 11.8,1,1, 10.227, 10580.243, 226.228, 52610.230 20/06/07,01:19:11,04,10,1, 11.8,1,1, 10.227, 10580.219, 226.252, 52610.235 20/06/07,01:19:11,05,10,1, 11.8,1,1, 10.227, 10580.215, 226.225, 52610.258 20/06/07,01:19:11,06,10,1, 11.8,1,1, 10.227, 10580.233, 226.258, 52610.235 20/06/07,01:19:11,07,10,1, 11.8,1,1, 10.227, 10580.227, 226.245, 52610.254 20/06/07,01:19:11,08,10,1, 11.8,1,1, 10.227, 10580.251, 226.243, 52610.257 20/06/07,01:19:11,09,10,1, 11.8,1,1, 10.227, 10580.242, 226.253, 52610.217 20/06/07,01:19:11,10,10,1, 11.8,1,1, 10.227, 10580.217, 226.235, 52610.242 20/06/07,01:19:11,11,10,1, 11.8,1,1, 10.227, 10580.223, 226.220, 52610.258 20/06/07,01:19:11,12,10,1, 11.8,1,1, 10.227, 10580.250, 226.217, 52610.223 20/06/07,01:19:11,13,10,1, 11.8,1,1, 10.227, 10580.219, 226.229, 52610.227 20/06/07,01:19:11,14,10,1, 11.8,1,1, 10.227, 10580.224, 226.208, 52610.262 20/06/07,01:19:11,15,10,1, 11.8,1,1, 10.227, 10580.246, 226.193, 52610.253 20/06/07,01:19:11,16,10,1, 11.8,1,1, 10.227, 10580.234, 226.201, 52610.212 20/06/07,01:19:11,17,10,1, 11.8,1,1, 10.227, 10580.216, 226.204, 52610.248 20/06/07,01:19:11,18,10,1, 11.8,1,1, 10.227, 10580.231, 226.220, 52610.278 20/06/07,01:19:11,19,10,1, 11.8,1,1, 10.227, 10580.202, 226.230, 52610.274 20/06/07,01:19:12,00,10,1, 11.9,1,1, 10.228, 10580.174, 226.171, 52610.160 20/06/07,01:19:12,01,10,1, 11.9,1,1, 10.228, 10580.212, 226.226, 52610.293 20/06/07,01:19:12,02,10,1, 11.9,1,1, 10.228, 10580.207, 226.191, 52610.230 20/06/07,01:19:12,03,10,1, 11.9,1,1, 10.228, 10580.203, 226.168, 52610.240 20/06/07,01:19:12,04,10,1, 11.9,1,1, 10.228, 10580.193, 226.185, 52610.235 20/06/07,01:19:12,05,10,1, 11.9,1,1, 10.228, 10580.214, 226.195, 52610.235 20/06/07,01:19:12,06,10,1, 11.9,1,1, 10.228, 10580.208, 226.193, 52610.205 20/06/07,01:19:12,07,10,1, 11.9,1,1, 10.228, 10580.234, 226.192, 52610.218 20/06/07,01:19:12,08,10,1, 11.9,1,1, 10.228, 10580.204, 226.200, 52610.220 20/06/07,01:19:12,09,10,1, 11.9,1,1, 10.228, 10580.217, 226.214, 52610.214 20/06/07,01:19:12,10,10,1, 11.9,1,1, 10.228, 10580.182, 226.187, 52610.216 20/06/07,01:19:12,11,10,1, 11.9,1,1, 10.228, 10580.205, 226.190, 52610.189 20/06/07,01:19:12,12,10,1, 11.9,1,1, 10.228, 10580.185, 226.205, 52610.255 20/06/07,01:19:12,13,10,1, 11.9,1,1, 10.228, 10580.192, 226.194, 52610.223 20/06/07,01:19:12,14,10,1, 11.9,1,1, 10.228, 10580.226, 226.231, 52610.228 20/06/07,01:19:12,15,10,1, 11.9,1,1, 10.228, 10580.198, 226.209, 52610.199 20/06/07,01:19:12,16,10,1, 11.9,1,1, 10.228, 10580.180, 226.193, 52610.192 20/06/07,01:19:12,17,10,1, 11.9,1,1, 10.228, 10580.187, 226.209, 52610.195 20/06/07,01:19:12,18,10,1, 11.9,1,1, 10.228, 10580.185, 226.160, 52610.205 20/06/07,01:19:12,19,10,1, 11.9,1,1, 10.228, 10580.180, 226.171, 52610.160 20/06/07,01:19:13,00,10,1, 11.9,1,1, 10.226, 10580.174, 226.166, 52610.185 20/06/07,01:19:13,01,10,1, 11.9,1,1, 10.226, 10580.185, 226.189, 52610.213 20/06/07,01:19:13,02,10,1, 11.9,1,1, 10.226, 10580.164, 226.203, 52610.227 20/06/07,01:19:13,03,10,1, 11.9,1,1, 10.226, 10580.172, 226.178, 52610.199 20/06/07,01:19:13,04,10,1, 11.9,1,1, 10.226, 10580.168, 226.164, 52610.221 20/06/07,01:19:13,05,10,1, 11.9,1,1, 10.226, 10580.176, 226.159, 52610.184 20/06/07,01:19:13,06,10,1, 11.9,1,1, 10.226, 10580.188, 226.175, 52610.167 20/06/07,01:19:13,07,10,1, 11.9,1,1, 10.226, 10580.172, 226.154, 52610.186 20/06/07,01:19:13,08,10,1, 11.9,1,1, 10.226, 10580.145, 226.187, 52610.238 20/06/07,01:19:13,09,10,1, 11.9,1,1, 10.226, 10580.191, 226.173, 52610.196 20/06/07,01:19:13,10,10,1, 11.9,1,1, 10.226, 10580.193, 226.147, 52610.153 20/06/07,01:19:13,11,10,1, 11.9,1,1, 10.226, 10580.176, 226.168, 52610.177 20/06/07,01:19:13,12,10,1, 11.9,1,1, 10.226, 10580.156, 226.193, 52610.187 20/06/07,01:19:13,13,10,1, 11.9,1,1, 10.226, 10580.179, 226.166, 52610.176 20/06/07,01:19:13,14,10,1, 11.9,1,1, 10.226, 10580.146, 226.170, 52610.219 20/06/07,01:19:13,15,10,1, 11.9,1,1, 10.226, 10580.157, 226.199, 52610.277 20/06/07,01:19:13,16,10,1, 11.9,1,1, 10.226, 10580.162, 226.167, 52610.220 20/06/07,01:19:13,17,10,1, 11.9,1,1, 10.226, 10580.166, 226.158, 52610.167 20/06/07,01:19:13,18,10,1, 11.9,1,1, 10.226, 10580.192, 226.193, 52610.190 20/06/07,01:19:13,19,10,1, 11.9,1,1, 10.226, 10580.177, 226.166, 52610.185 20/06/07,01:19:14,00,09,1, 11.8,1,1, 10.226, 10580.157, 226.134, 52610.160 20/06/07,01:19:14,01,09,1, 11.8,1,1, 10.226, 10580.166, 226.144, 52610.166 20/06/07,01:19:14,02,09,1, 11.8,1,1, 10.226, 10580.184, 226.163, 52610.190 20/06/07,01:19:14,03,09,1, 11.8,1,1, 10.226, 10580.147, 226.171, 52610.213 20/06/07,01:19:14,04,09,1, 11.8,1,1, 10.226, 10580.188, 226.147, 52610.184 20/06/07,01:19:14,05,09,1, 11.8,1,1, 10.226, 10580.168, 226.163, 52610.189 20/06/07,01:19:14,06,09,1, 11.8,1,1, 10.226, 10580.150, 226.172, 52610.169 20/06/07,01:19:14,07,09,1, 11.8,1,1, 10.226, 10580.145, 226.177, 52610.170 20/06/07,01:19:14,08,09,1, 11.8,1,1, 10.226, 10580.151, 226.168, 52610.180 20/06/07,01:19:14,09,09,1, 11.8,1,1, 10.226, 10580.128, 226.154, 52610.173 20/06/07,01:19:14,10,09,1, 11.8,1,1, 10.226, 10580.139, 226.156, 52610.206 20/06/07,01:19:14,11,09,1, 11.8,1,1, 10.226, 10580.171, 226.154, 52610.127 20/06/07,01:19:14,12,09,1, 11.8,1,1, 10.226, 10580.168, 226.138, 52610.162 20/06/07,01:19:14,13,09,1, 11.8,1,1, 10.226, 10580.120, 226.170, 52610.171 20/06/07,01:19:14,14,09,1, 11.8,1,1, 10.226, 10580.156, 226.172, 52610.183 20/06/07,01:19:14,15,09,1, 11.8,1,1, 10.226, 10580.160, 226.161, 52610.177 20/06/07,01:19:14,16,09,1, 11.8,1,1, 10.226, 10580.144, 226.154, 52610.182 20/06/07,01:19:14,17,09,1, 11.8,1,1, 10.226, 10580.159, 226.150, 52610.199 20/06/07,01:19:14,18,09,1, 11.8,1,1, 10.226, 10580.173, 226.138, 52610.184 20/06/07,01:19:14,19,09,1, 11.8,1,1, 10.226, 10580.163, 226.134, 52610.160 20/06/07,01:19:15,00,09,1, 11.9,1,1, 10.227, 10580.115, 226.119, 52610.142 20/06/07,01:19:15,01,09,1, 11.9,1,1, 10.227, 10580.143, 226.128, 52610.121 20/06/07,01:19:15,02,09,1, 11.9,1,1, 10.227, 10580.133, 226.126, 52610.161 20/06/07,01:19:15,03,09,1, 11.9,1,1, 10.227, 10580.164, 226.122, 52610.210 20/06/07,01:19:15,04,09,1, 11.9,1,1, 10.227, 10580.150, 226.141, 52610.192 20/06/07,01:19:15,05,09,1, 11.9,1,1, 10.227, 10580.159, 226.146, 52610.178 20/06/07,01:19:15,06,09,1, 11.9,1,1, 10.227, 10580.155, 226.122, 52610.138 20/06/07,01:19:15,07,09,1, 11.9,1,1, 10.227, 10580.137, 226.101, 52610.162 20/06/07,01:19:15,08,09,1, 11.9,1,1, 10.227, 10580.136, 226.134, 52610.164 20/06/07,01:19:15,09,09,1, 11.9,1,1, 10.227, 10580.135, 226.139, 52610.190 20/06/07,01:19:15,10,09,1, 11.9,1,1, 10.227, 10580.156, 226.099, 52610.173 20/06/07,01:19:15,11,09,1, 11.9,1,1, 10.227, 10580.116, 226.138, 52610.146 20/06/07,01:19:15,12,09,1, 11.9,1,1, 10.227, 10580.148, 226.119, 52610.187 20/06/07,01:19:15,13,09,1, 11.9,1,1, 10.227, 10580.141, 226.148, 52610.201 20/06/07,01:19:15,14,09,1, 11.9,1,1, 10.227, 10580.107, 226.133, 52610.158 20/06/07,01:19:15,15,09,1, 11.9,1,1, 10.227, 10580.122, 226.117, 52610.160 20/06/07,01:19:15,16,09,1, 11.9,1,1, 10.227, 10580.111, 226.122, 52610.175 20/06/07,01:19:15,17,09,1, 11.9,1,1, 10.227, 10580.092, 226.117, 52610.164 20/06/07,01:19:15,18,09,1, 11.9,1,1, 10.227, 10580.121, 226.116, 52610.157 20/06/07,01:19:15,19,09,1, 11.9,1,1, 10.227, 10580.119, 226.119, 52610.142 20/06/07,01:19:16,00,09,1, 11.8,1,1, 10.229, 10580.074, 226.093, 52610.166 20/06/07,01:19:16,01,09,1, 11.8,1,1, 10.229, 10580.102, 226.112, 52610.122 20/06/07,01:19:16,02,09,1, 11.8,1,1, 10.229, 10580.102, 226.118, 52610.190 20/06/07,01:19:16,03,09,1, 11.8,1,1, 10.229, 10580.107, 226.147, 52610.165 20/06/07,01:19:16,04,09,1, 11.8,1,1, 10.229, 10580.142, 226.127, 52610.148 20/06/07,01:19:16,05,09,1, 11.8,1,1, 10.229, 10580.122, 226.105, 52610.147 20/06/07,01:19:16,06,09,1, 11.8,1,1, 10.229, 10580.109, 226.135, 52610.151 20/06/07,01:19:16,07,09,1, 11.8,1,1, 10.229, 10580.096, 226.105, 52610.132 20/06/07,01:19:16,08,09,1, 11.8,1,1, 10.229, 10580.080, 226.082, 52610.167 20/06/07,01:19:16,09,09,1, 11.8,1,1, 10.229, 10580.098, 226.101, 52610.144 20/06/07,01:19:16,10,09,1, 11.8,1,1, 10.229, 10580.093, 226.107, 52610.171 20/06/07,01:19:16,11,09,1, 11.8,1,1, 10.229, 10580.060, 226.076, 52610.124 20/06/07,01:19:16,12,09,1, 11.8,1,1, 10.229, 10580.086, 226.080, 52610.125 20/06/07,01:19:16,13,09,1, 11.8,1,1, 10.229, 10580.114, 226.127, 52610.175 20/06/07,01:19:16,14,09,1, 11.8,1,1, 10.229, 10580.084, 226.107, 52610.144 20/06/07,01:19:16,15,09,1, 11.8,1,1, 10.229, 10580.064, 226.097, 52610.131 20/06/07,01:19:16,16,09,1, 11.8,1,1, 10.229, 10580.098, 226.119, 52610.148 20/06/07,01:19:16,17,09,1, 11.8,1,1, 10.229, 10580.099, 226.070, 52610.180 20/06/07,01:19:16,18,09,1, 11.8,1,1, 10.229, 10580.093, 226.074, 52610.166 20/06/07,01:19:16,19,09,1, 11.8,1,1, 10.229, 10580.081, 226.093, 52610.166 20/06/07,01:19:17,00,09,1, 11.9,1,1, 10.227, 10580.049, 226.017, 52610.122 20/06/07,01:19:17,01,09,1, 11.9,1,1, 10.227, 10580.082, 226.076, 52610.190 20/06/07,01:19:17,02,09,1, 11.9,1,1, 10.227, 10580.064, 226.062, 52610.151 20/06/07,01:19:17,03,09,1, 11.9,1,1, 10.227, 10580.079, 226.111, 52610.175 20/06/07,01:19:17,04,09,1, 11.9,1,1, 10.227, 10580.080, 226.083, 52610.135 20/06/07,01:19:17,05,09,1, 11.9,1,1, 10.227, 10580.073, 226.090, 52610.122 20/06/07,01:19:17,06,09,1, 11.9,1,1, 10.227, 10580.065, 226.077, 52610.105 20/06/07,01:19:17,07,09,1, 11.9,1,1, 10.227, 10580.056, 226.051, 52610.098 20/06/07,01:19:17,08,09,1, 11.9,1,1, 10.227, 10580.074, 226.052, 52610.151 20/06/07,01:19:17,09,09,1, 11.9,1,1, 10.227, 10580.079, 226.070, 52610.140 20/06/07,01:19:17,10,09,1, 11.9,1,1, 10.227, 10580.040, 226.058, 52610.149 20/06/07,01:19:17,11,09,1, 11.9,1,1, 10.227, 10580.037, 226.036, 52610.098 20/06/07,01:19:17,12,09,1, 11.9,1,1, 10.227, 10580.056, 226.053, 52610.134 20/06/07,01:19:17,13,09,1, 11.9,1,1, 10.227, 10580.054, 226.038, 52610.029 20/06/07,01:19:17,14,09,1, 11.9,1,1, 10.227, 10580.062, 226.045, 52610.177 20/06/07,01:19:17,15,09,1, 11.9,1,1, 10.227, 10580.081, 226.033, 52610.094 20/06/07,01:19:17,16,09,1, 11.9,1,1, 10.227, 10580.070, 226.025, 52610.074 20/06/07,01:19:17,17,09,1, 11.9,1,1, 10.227, 10580.057, 226.061, 52610.099 20/06/07,01:19:17,18,09,1, 11.9,1,1, 10.227, 10580.052, 226.045, 52610.139 20/06/07,01:19:17,19,09,1, 11.9,1,1, 10.227, 10580.051, 226.017, 52610.122 20/06/07,01:19:18,00,10,1, 11.8,1,1, 10.228, 10580.032, 226.014, 52610.142 20/06/07,01:19:18,01,10,1, 11.8,1,1, 10.228, 10580.060, 226.060, 52610.157 20/06/07,01:19:18,02,10,1, 11.8,1,1, 10.228, 10580.042, 226.060, 52610.124 20/06/07,01:19:18,03,10,1, 11.8,1,1, 10.228, 10580.013, 226.054, 52610.117 20/06/07,01:19:18,04,10,1, 11.8,1,1, 10.228, 10580.071, 226.045, 52610.127 20/06/07,01:19:18,05,10,1, 11.8,1,1, 10.228, 10580.029, 226.032, 52610.138 20/06/07,01:19:18,06,10,1, 11.8,1,1, 10.228, 10580.041, 226.015, 52610.149 20/06/07,01:19:18,07,10,1, 11.8,1,1, 10.228, 10580.069, 226.035, 52610.156 20/06/07,01:19:18,08,10,1, 11.8,1,1, 10.228, 10580.061, 226.022, 52610.145 20/06/07,01:19:18,09,10,1, 11.8,1,1, 10.228, 10580.040, 226.013, 52610.124 20/06/07,01:19:18,10,10,1, 11.8,1,1, 10.228, 10580.074, 226.022, 52610.111 20/06/07,01:19:18,11,10,1, 11.8,1,1, 10.228, 10580.041, 226.026, 52610.116 20/06/07,01:19:18,12,10,1, 11.8,1,1, 10.228, 10580.032, 226.006, 52610.128 20/06/07,01:19:18,13,10,1, 11.8,1,1, 10.228, 10580.034, 226.014, 52610.141 20/06/07,01:19:18,14,10,1, 11.8,1,1, 10.228, 10580.030, 226.048, 52610.159 20/06/07,01:19:18,15,10,1, 11.8,1,1, 10.228, 10580.032, 226.030, 52610.117 20/06/07,01:19:18,16,10,1, 11.8,1,1, 10.228, 10580.025, 225.997, 52610.123 20/06/07,01:19:18,17,10,1, 11.8,1,1, 10.228, 10580.058, 226.011, 52610.125 20/06/07,01:19:18,18,10,1, 11.8,1,1, 10.228, 10580.034, 226.013, 52610.147 20/06/07,01:19:18,19,10,1, 11.8,1,1, 10.228, 10580.038, 226.014, 52610.142 20/06/07,01:19:19,00,10,1, 11.9,1,1, 10.224, 10580.015, 225.982, 52610.076 20/06/07,01:19:19,01,10,1, 11.9,1,1, 10.224, 10580.009, 226.003, 52610.092 20/06/07,01:19:19,02,10,1, 11.9,1,1, 10.224, 10580.042, 226.033, 52610.134 20/06/07,01:19:19,03,10,1, 11.9,1,1, 10.224, 10580.042, 226.008, 52610.138 20/06/07,01:19:19,04,10,1, 11.9,1,1, 10.224, 10580.034, 225.986, 52610.129 20/06/07,01:19:19,05,10,1, 11.9,1,1, 10.224, 10580.021, 226.016, 52610.127 20/06/07,01:19:19,06,10,1, 11.9,1,1, 10.224, 10580.046, 226.012, 52610.122 20/06/07,01:19:19,07,10,1, 11.9,1,1, 10.224, 10580.029, 225.997, 52610.087 20/06/07,01:19:19,08,10,1, 11.9,1,1, 10.224, 10580.019, 225.960, 52610.069 20/06/07,01:19:19,09,10,1, 11.9,1,1, 10.224, 10580.022, 226.004, 52610.068 20/06/07,01:19:19,10,10,1, 11.9,1,1, 10.224, 10580.011, 225.981, 52610.084 20/06/07,01:19:19,11,10,1, 11.9,1,1, 10.224, 10580.008, 225.998, 52610.085 20/06/07,01:19:19,12,10,1, 11.9,1,1, 10.224, 10580.023, 225.995, 52610.126 20/06/07,01:19:19,13,10,1, 11.9,1,1, 10.224, 10580.036, 225.996, 52610.109 20/06/07,01:19:19,14,10,1, 11.9,1,1, 10.224, 10580.023, 225.994, 52610.092 20/06/07,01:19:19,15,10,1, 11.9,1,1, 10.224, 10580.023, 225.997, 52610.101 20/06/07,01:19:19,16,10,1, 11.9,1,1, 10.224, 10580.036, 226.000, 52610.085 20/06/07,01:19:19,17,10,1, 11.9,1,1, 10.224, 10580.019, 225.975, 52610.075 20/06/07,01:19:19,18,10,1, 11.9,1,1, 10.224, 10580.015, 225.985, 52610.147 20/06/07,01:19:19,19,10,1, 11.9,1,1, 10.224, 10580.022, 225.982, 52610.076 20/06/07,01:19:20,00,11,1, 11.9,1,1, 10.225, 10579.990, 225.927, 52610.055 20/06/07,01:19:20,01,11,1, 11.9,1,1, 10.225, 10579.997, 225.986, 52610.089 20/06/07,01:19:20,02,11,1, 11.9,1,1, 10.225, 10580.001, 225.973, 52610.078 20/06/07,01:19:20,03,11,1, 11.9,1,1, 10.225, 10580.008, 225.967, 52610.057 20/06/07,01:19:20,04,11,1, 11.9,1,1, 10.225, 10580.025, 225.971, 52610.071 20/06/07,01:19:20,05,11,1, 11.9,1,1, 10.225, 10580.027, 225.970, 52610.064 20/06/07,01:19:20,06,11,1, 11.9,1,1, 10.225, 10579.991, 225.955, 52610.049 20/06/07,01:19:20,07,11,1, 11.9,1,1, 10.225, 10580.015, 225.966, 52610.060 20/06/07,01:19:20,08,11,1, 11.9,1,1, 10.225, 10580.019, 225.961, 52610.075 20/06/07,01:19:20,09,11,1, 11.9,1,1, 10.225, 10579.969, 225.972, 52610.070 20/06/07,01:19:20,10,11,1, 11.9,1,1, 10.225, 10580.014, 225.964, 52610.036 20/06/07,01:19:20,11,11,1, 11.9,1,1, 10.225, 10580.002, 225.947, 52610.081 20/06/07,01:19:20,12,11,1, 11.9,1,1, 10.225, 10580.004, 226.003, 52610.079 20/06/07,01:19:20,13,11,1, 11.9,1,1, 10.225, 10580.001, 225.979, 52610.087 20/06/07,01:19:20,14,11,1, 11.9,1,1, 10.225, 10580.001, 225.993, 52610.063 20/06/07,01:19:20,15,11,1, 11.9,1,1, 10.225, 10579.982, 225.979, 52610.071 20/06/07,01:19:20,16,11,1, 11.9,1,1, 10.225, 10579.983, 225.933, 52610.053 20/06/07,01:19:20,17,11,1, 11.9,1,1, 10.225, 10579.971, 225.931, 52610.058 20/06/07,01:19:20,18,11,1, 11.9,1,1, 10.225, 10579.984, 225.928, 52610.046 20/06/07,01:19:20,19,11,1, 11.9,1,1, 10.225, 10579.996, 225.927, 52610.055 20/06/07,01:19:21,00,11,1, 11.9,1,1, 10.229, 10579.973, 225.946, 52610.051 20/06/07,01:19:21,01,11,1, 11.9,1,1, 10.229, 10579.993, 225.974, 52610.051 20/06/07,01:19:21,02,11,1, 11.9,1,1, 10.229, 10579.990, 225.933, 52610.038 20/06/07,01:19:21,03,11,1, 11.9,1,1, 10.229, 10579.975, 225.957, 52610.072 20/06/07,01:19:21,04,11,1, 11.9,1,1, 10.229, 10579.985, 225.984, 52610.097 20/06/07,01:19:21,05,11,1, 11.9,1,1, 10.229, 10579.991, 225.951, 52610.078 20/06/07,01:19:21,06,11,1, 11.9,1,1, 10.229, 10579.987, 225.951, 52610.080 20/06/07,01:19:21,07,11,1, 11.9,1,1, 10.229, 10580.021, 225.956, 52610.058 20/06/07,01:19:21,08,11,1, 11.9,1,1, 10.229, 10580.002, 225.956, 52610.040 20/06/07,01:19:21,09,11,1, 11.9,1,1, 10.229, 10580.008, 225.987, 52610.053 20/06/07,01:19:21,10,11,1, 11.9,1,1, 10.229, 10579.991, 225.949, 52610.051 20/06/07,01:19:21,11,11,1, 11.9,1,1, 10.229, 10579.990, 225.945, 52610.052 20/06/07,01:19:21,12,11,1, 11.9,1,1, 10.229, 10579.971, 225.936, 52610.076 20/06/07,01:19:21,13,11,1, 11.9,1,1, 10.229, 10579.977, 225.927, 52610.049 20/06/07,01:19:21,14,11,1, 11.9,1,1, 10.229, 10579.987, 225.948, 52610.048 20/06/07,01:19:21,15,11,1, 11.9,1,1, 10.229, 10579.972, 225.936, 52610.075 20/06/07,01:19:21,16,11,1, 11.9,1,1, 10.229, 10579.973, 225.938, 52610.104 20/06/07,01:19:21,17,11,1, 11.9,1,1, 10.229, 10579.959, 225.932, 52610.022 20/06/07,01:19:21,18,11,1, 11.9,1,1, 10.229, 10579.973, 225.945, 52610.076 20/06/07,01:19:21,19,11,1, 11.9,1,1, 10.229, 10579.976, 225.946, 52610.051 20/06/07,01:19:22,00,11,1, 11.9,1,1, 10.224, 10579.990, 225.936, 52610.055 20/06/07,01:19:22,01,11,1, 11.9,1,1, 10.224, 10579.959, 225.919, 52610.025 20/06/07,01:19:22,02,11,1, 11.9,1,1, 10.224, 10579.973, 225.925, 52610.043 20/06/07,01:19:22,03,11,1, 11.9,1,1, 10.224, 10579.967, 225.925, 52610.061 20/06/07,01:19:22,04,11,1, 11.9,1,1, 10.224, 10579.990, 225.945, 52610.036 20/06/07,01:19:22,05,11,1, 11.9,1,1, 10.224, 10579.978, 225.928, 52610.011 20/06/07,01:19:22,06,11,1, 11.9,1,1, 10.224, 10579.978, 225.925, 52610.014 20/06/07,01:19:22,07,11,1, 11.9,1,1, 10.224, 10579.963, 225.934, 52610.062 20/06/07,01:19:22,08,11,1, 11.9,1,1, 10.224, 10579.962, 225.932, 52610.056 20/06/07,01:19:22,09,11,1, 11.9,1,1, 10.224, 10579.979, 225.952, 52610.073 20/06/07,01:19:22,10,11,1, 11.9,1,1, 10.224, 10579.999, 225.909, 52610.019 20/06/07,01:19:22,11,11,1, 11.9,1,1, 10.224, 10579.983, 225.904, 52610.011 20/06/07,01:19:22,12,11,1, 11.9,1,1, 10.224, 10579.974, 225.951, 52610.071 20/06/07,01:19:22,13,11,1, 11.9,1,1, 10.224, 10579.992, 225.940, 52610.083 20/06/07,01:19:22,14,11,1, 11.9,1,1, 10.224, 10579.979, 225.926, 52610.051 20/06/07,01:19:22,15,11,1, 11.9,1,1, 10.224, 10579.965, 225.917, 52610.033 20/06/07,01:19:22,16,11,1, 11.9,1,1, 10.224, 10579.963, 225.938, 52610.064 20/06/07,01:19:22,17,11,1, 11.9,1,1, 10.224, 10579.942, 225.907, 52610.039 20/06/07,01:19:22,18,11,1, 11.9,1,1, 10.224, 10579.950, 225.919, 52610.067 20/06/07,01:19:22,19,11,1, 11.9,1,1, 10.224, 10579.993, 225.936, 52610.055 20/06/07,01:19:23,00,11,1, 11.9,1,1, 10.228, 10579.948, 225.916, 52610.033 20/06/07,01:19:23,01,11,1, 11.9,1,1, 10.228, 10579.982, 225.909, 52610.006 20/06/07,01:19:23,02,11,1, 11.9,1,1, 10.228, 10579.979, 225.923, 52610.052 20/06/07,01:19:23,03,11,1, 11.9,1,1, 10.228, 10579.930, 225.919, 52610.032 20/06/07,01:19:23,04,11,1, 11.9,1,1, 10.228, 10579.949, 225.917, 52610.057 20/06/07,01:19:23,05,11,1, 11.9,1,1, 10.228, 10579.945, 225.935, 52610.008 20/06/07,01:19:23,06,11,1, 11.9,1,1, 10.228, 10579.953, 225.939, 52610.054 20/06/07,01:19:23,07,11,1, 11.9,1,1, 10.228, 10579.958, 225.917, 52610.025 20/06/07,01:19:23,08,11,1, 11.9,1,1, 10.228, 10579.961, 225.924, 52610.097 20/06/07,01:19:23,09,11,1, 11.9,1,1, 10.228, 10579.951, 225.913, 52610.037 20/06/07,01:19:23,10,11,1, 11.9,1,1, 10.228, 10579.960, 225.927, 52610.045 20/06/07,01:19:23,11,11,1, 11.9,1,1, 10.228, 10579.961, 225.914, 52610.035 20/06/07,01:19:23,12,11,1, 11.9,1,1, 10.228, 10579.932, 225.926, 52610.044 20/06/07,01:19:23,13,11,1, 11.9,1,1, 10.228, 10579.964, 225.913, 52610.044 20/06/07,01:19:23,14,11,1, 11.9,1,1, 10.228, 10579.938, 225.938, 52610.019 20/06/07,01:19:23,15,11,1, 11.9,1,1, 10.228, 10579.935, 225.915, 52610.056 20/06/07,01:19:23,16,11,1, 11.9,1,1, 10.228, 10579.916, 225.931, 52610.033 20/06/07,01:19:23,17,11,1, 11.9,1,1, 10.228, 10579.941, 225.928, 52610.051 20/06/07,01:19:23,18,11,1, 11.9,1,1, 10.228, 10579.945, 225.925, 52610.050 20/06/07,01:19:23,19,11,1, 11.9,1,1, 10.228, 10579.952, 225.916, 52610.033 20/06/07,01:19:24,00,12,1, 11.9,1,1, 10.229, 10579.898, 225.890, 52609.991 20/06/07,01:19:24,01,12,1, 11.9,1,1, 10.229, 10579.924, 225.930, 52610.058 20/06/07,01:19:24,02,12,1, 11.9,1,1, 10.229, 10579.930, 225.918, 52610.036 20/06/07,01:19:24,03,12,1, 11.9,1,1, 10.229, 10579.928, 225.937, 52610.085 20/06/07,01:19:24,04,12,1, 11.9,1,1, 10.229, 10579.932, 225.922, 52610.048 20/06/07,01:19:24,05,12,1, 11.9,1,1, 10.229, 10579.913, 225.914, 52610.008 20/06/07,01:19:24,06,12,1, 11.9,1,1, 10.229, 10579.884, 225.922, 52610.028 20/06/07,01:19:24,07,12,1, 11.9,1,1, 10.229, 10579.919, 225.924, 52610.020 20/06/07,01:19:24,08,12,1, 11.9,1,1, 10.229, 10579.907, 225.927, 52610.009 20/06/07,01:19:24,09,12,1, 11.9,1,1, 10.229, 10579.918, 225.919, 52610.021 20/06/07,01:19:24,10,12,1, 11.9,1,1, 10.229, 10579.924, 225.945, 52609.985 20/06/07,01:19:24,11,12,1, 11.9,1,1, 10.229, 10579.912, 225.903, 52610.045 20/06/07,01:19:24,12,12,1, 11.9,1,1, 10.229, 10579.896, 225.910, 52610.008 20/06/07,01:19:24,13,12,1, 11.9,1,1, 10.229, 10579.912, 225.889, 52610.056 20/06/07,01:19:24,14,12,1, 11.9,1,1, 10.229, 10579.915, 225.912, 52610.016 20/06/07,01:19:24,15,12,1, 11.9,1,1, 10.229, 10579.888, 225.886, 52609.978 20/06/07,01:19:24,16,12,1, 11.9,1,1, 10.229, 10579.902, 225.889, 52609.994 20/06/07,01:19:24,17,12,1, 11.9,1,1, 10.229, 10579.900, 225.895, 52609.994 20/06/07,01:19:24,18,12,1, 11.9,1,1, 10.229, 10579.883, 225.907, 52610.024 20/06/07,01:19:24,19,12,1, 11.9,1,1, 10.229, 10579.903, 225.890, 52609.991 20/06/07,01:19:25,00,11,1, 11.8,1,1, 10.221, 10579.848, 225.880, 52610.230 20/06/07,01:19:25,01,11,1, 11.8,1,1, 10.221, 10579.879, 225.892, 52610.042 20/06/07,01:19:25,02,11,1, 11.8,1,1, 10.221, 10579.883, 225.871, 52610.017 20/06/07,01:19:25,03,11,1, 11.8,1,1, 10.221, 10579.897, 225.896, 52610.010 20/06/07,01:19:25,04,11,1, 11.8,1,1, 10.221, 10579.879, 225.874, 52610.007 20/06/07,01:19:25,05,11,1, 11.8,1,1, 10.221, 10579.867, 225.908, 52610.072 20/06/07,01:19:25,06,11,1, 11.8,1,1, 10.221, 10579.879, 225.863, 52609.990 20/06/07,01:19:25,07,11,1, 11.8,1,1, 10.221, 10579.880, 225.880, 52610.019 20/06/07,01:19:25,08,11,1, 11.8,1,1, 10.221, 10579.895, 225.891, 52610.003 20/06/07,01:19:25,09,11,1, 11.8,1,1, 10.221, 10579.876, 225.869, 52609.999 20/06/07,01:19:25,10,11,1, 11.8,1,1, 10.221, 10579.889, 225.890, 52610.029 20/06/07,01:19:25,11,11,1, 11.8,1,1, 10.221, 10579.852, 225.902, 52610.232 20/06/07,01:19:25,12,11,1, 11.8,1,1, 10.221, 10579.862, 225.888, 52610.064 20/06/07,01:19:25,13,11,1, 11.8,1,1, 10.221, 10579.855, 225.901, 52610.043 20/06/07,01:19:25,14,11,1, 11.8,1,1, 10.221, 10579.839, 225.869, 52610.007 20/06/07,01:19:25,15,11,1, 11.8,1,1, 10.221, 10579.869, 225.893, 52609.986 20/06/07,01:19:25,16,11,1, 11.8,1,1, 10.221, 10579.861, 225.880, 52609.956 20/06/07,01:19:25,17,11,1, 11.8,1,1, 10.221, 10579.855, 225.877, 52609.939 20/06/07,01:19:25,18,11,1, 11.8,1,1, 10.221, 10579.847, 225.852, 52609.976 20/06/07,01:19:25,19,11,1, 11.8,1,1, 10.221, 10579.849, 225.880, 52610.230 20/06/07,01:19:26,00,10,1, 11.8,1,1, 10.228, 10579.815, 225.843, 52609.981 20/06/07,01:19:26,01,10,1, 11.8,1,1, 10.228, 10579.868, 225.865, 52609.874 20/06/07,01:19:26,02,10,1, 11.8,1,1, 10.228, 10579.899, 225.844, 52609.907 20/06/07,01:19:26,03,10,1, 11.8,1,1, 10.228, 10579.855, 225.880, 52609.914 20/06/07,01:19:26,04,10,1, 11.8,1,1, 10.228, 10579.853, 225.843, 52609.962 20/06/07,01:19:26,05,10,1, 11.8,1,1, 10.228, 10579.877, 225.866, 52609.959 20/06/07,01:19:26,06,10,1, 11.8,1,1, 10.228, 10579.842, 225.833, 52609.976 20/06/07,01:19:26,07,10,1, 11.8,1,1, 10.228, 10579.848, 225.837, 52609.985 20/06/07,01:19:26,08,10,1, 11.8,1,1, 10.228, 10579.858, 225.865, 52609.970 20/06/07,01:19:26,09,10,1, 11.8,1,1, 10.228, 10579.843, 225.846, 52609.945 20/06/07,01:19:26,10,10,1, 11.8,1,1, 10.228, 10579.827, 225.857, 52609.988 20/06/07,01:19:26,11,10,1, 11.8,1,1, 10.228, 10579.852, 225.854, 52609.993 20/06/07,01:19:26,12,10,1, 11.8,1,1, 10.228, 10579.813, 225.861, 52609.952 20/06/07,01:19:26,13,10,1, 11.8,1,1, 10.228, 10579.837, 225.861, 52609.969 20/06/07,01:19:26,14,10,1, 11.8,1,1, 10.228, 10579.852, 225.845, 52609.943 20/06/07,01:19:26,15,10,1, 11.8,1,1, 10.228, 10579.838, 225.858, 52609.981 20/06/07,01:19:26,16,10,1, 11.8,1,1, 10.228, 10579.852, 225.871, 52609.986 20/06/07,01:19:26,17,10,1, 11.8,1,1, 10.228, 10579.838, 225.851, 52609.967 20/06/07,01:19:26,18,10,1, 11.8,1,1, 10.228, 10579.831, 225.850, 52609.967 20/06/07,01:19:26,19,10,1, 11.8,1,1, 10.228, 10579.817, 225.843, 52609.981 20/06/07,01:19:27,00,11,1, 11.9,1,1, 10.226, 10579.798, 225.846, 52609.930 20/06/07,01:19:27,01,11,1, 11.9,1,1, 10.226, 10579.830, 225.859, 52609.966 20/06/07,01:19:27,02,11,1, 11.9,1,1, 10.226, 10579.836, 225.854, 52609.975 20/06/07,01:19:27,03,11,1, 11.9,1,1, 10.226, 10579.829, 225.842, 52609.949 20/06/07,01:19:27,04,11,1, 11.9,1,1, 10.226, 10579.821, 225.852, 52609.963 20/06/07,01:19:27,05,11,1, 11.9,1,1, 10.226, 10579.764, 225.847, 52610.020 20/06/07,01:19:27,06,11,1, 11.9,1,1, 10.226, 10579.843, 225.863, 52610.105 20/06/07,01:19:27,07,11,1, 11.9,1,1, 10.226, 10579.815, 225.845, 52609.919 20/06/07,01:19:27,08,11,1, 11.9,1,1, 10.226, 10579.805, 225.827, 52609.953 20/06/07,01:19:27,09,11,1, 11.9,1,1, 10.226, 10579.803, 225.831, 52609.956 20/06/07,01:19:27,10,11,1, 11.9,1,1, 10.226, 10579.783, 225.822, 52609.935 20/06/07,01:19:27,11,11,1, 11.9,1,1, 10.226, 10579.806, 225.842, 52609.972 20/06/07,01:19:27,12,11,1, 11.9,1,1, 10.226, 10579.819, 225.843, 52609.969 20/06/07,01:19:27,13,11,1, 11.9,1,1, 10.226, 10579.811, 225.823, 52609.962 20/06/07,01:19:27,14,11,1, 11.9,1,1, 10.226, 10579.798, 225.831, 52609.959 20/06/07,01:19:27,15,11,1, 11.9,1,1, 10.226, 10579.800, 225.841, 52609.968 20/06/07,01:19:27,16,11,1, 11.9,1,1, 10.226, 10579.793, 225.842, 52609.929 20/06/07,01:19:27,17,11,1, 11.9,1,1, 10.226, 10579.805, 225.826, 52609.870 20/06/07,01:19:27,18,11,1, 11.9,1,1, 10.226, 10579.795, 225.847, 52609.977 20/06/07,01:19:27,19,11,1, 11.9,1,1, 10.226, 10579.799, 225.846, 52609.930 20/06/07,01:19:28,00,11,1, 11.9,1,1, 10.226, 10579.773, 225.795, 52609.883 20/06/07,01:19:28,01,11,1, 11.9,1,1, 10.226, 10579.779, 225.811, 52609.963 20/06/07,01:19:28,02,11,1, 11.9,1,1, 10.226, 10579.790, 225.830, 52609.977 20/06/07,01:19:28,03,11,1, 11.9,1,1, 10.226, 10579.771, 225.819, 52609.973 20/06/07,01:19:28,04,11,1, 11.9,1,1, 10.226, 10579.760, 225.818, 52609.941 20/06/07,01:19:28,05,11,1, 11.9,1,1, 10.226, 10579.770, 225.798, 52609.967 20/06/07,01:19:28,06,11,1, 11.9,1,1, 10.226, 10579.758, 225.807, 52609.956 20/06/07,01:19:28,07,11,1, 11.9,1,1, 10.226, 10579.765, 225.828, 52609.956 20/06/07,01:19:28,08,11,1, 11.9,1,1, 10.226, 10579.777, 225.794, 52609.940 20/06/07,01:19:28,09,11,1, 11.9,1,1, 10.226, 10579.755, 225.818, 52610.006 20/06/07,01:19:28,10,11,1, 11.9,1,1, 10.226, 10579.749, 225.809, 52609.973 20/06/07,01:19:28,11,11,1, 11.9,1,1, 10.226, 10579.736, 225.823, 52609.946 20/06/07,01:19:28,12,11,1, 11.9,1,1, 10.226, 10579.771, 225.789, 52609.946 20/06/07,01:19:28,13,11,1, 11.9,1,1, 10.226, 10579.743, 225.824, 52609.982 20/06/07,01:19:28,14,11,1, 11.9,1,1, 10.226, 10579.760, 225.839, 52609.960 20/06/07,01:19:28,15,11,1, 11.9,1,1, 10.226, 10579.758, 225.796, 52609.964 20/06/07,01:19:28,16,11,1, 11.9,1,1, 10.226, 10579.769, 225.831, 52609.937 20/06/07,01:19:28,17,11,1, 11.9,1,1, 10.226, 10579.746, 225.815, 52609.948 20/06/07,01:19:28,18,11,1, 11.9,1,1, 10.226, 10579.734, 225.804, 52609.914 20/06/07,01:19:28,19,11,1, 11.9,1,1, 10.226, 10579.776, 225.795, 52609.883 20/06/07,01:19:29,00,11,1, 11.8,1,1, 10.228, 10579.715, 225.819, 52609.899 20/06/07,01:19:29,01,11,1, 11.8,1,1, 10.228, 10579.733, 225.794, 52609.923 20/06/07,01:19:29,02,11,1, 11.8,1,1, 10.228, 10579.765, 225.825, 52609.934 20/06/07,01:19:29,03,11,1, 11.8,1,1, 10.228, 10579.744, 225.781, 52609.923 20/06/07,01:19:29,04,11,1, 11.8,1,1, 10.228, 10579.745, 225.829, 52609.959 20/06/07,01:19:29,05,11,1, 11.8,1,1, 10.228, 10579.744, 225.809, 52609.928 20/06/07,01:19:29,06,11,1, 11.8,1,1, 10.228, 10579.740, 225.810, 52609.957 20/06/07,01:19:29,07,11,1, 11.8,1,1, 10.228, 10579.741, 225.806, 52609.945 20/06/07,01:19:29,08,11,1, 11.8,1,1, 10.228, 10579.719, 225.795, 52609.914 20/06/07,01:19:29,09,11,1, 11.8,1,1, 10.228, 10579.726, 225.802, 52609.924 20/06/07,01:19:29,10,11,1, 11.8,1,1, 10.228, 10579.734, 225.793, 52609.942 20/06/07,01:19:29,11,11,1, 11.8,1,1, 10.228, 10579.732, 225.825, 52609.948 20/06/07,01:19:29,12,11,1, 11.8,1,1, 10.228, 10579.743, 225.812, 52609.960 20/06/07,01:19:29,13,11,1, 11.8,1,1, 10.228, 10579.712, 225.806, 52609.937 20/06/07,01:19:29,14,11,1, 11.8,1,1, 10.228, 10579.730, 225.796, 52609.918 20/06/07,01:19:29,15,11,1, 11.8,1,1, 10.228, 10579.740, 225.799, 52609.923 20/06/07,01:19:29,16,11,1, 11.8,1,1, 10.228, 10579.726, 225.784, 52609.907 20/06/07,01:19:29,17,11,1, 11.8,1,1, 10.228, 10579.711, 225.797, 52609.909 20/06/07,01:19:29,18,11,1, 11.8,1,1, 10.228, 10579.732, 225.789, 52609.904 20/06/07,01:19:29,19,11,1, 11.8,1,1, 10.228, 10579.720, 225.819, 52609.899 20/06/07,01:19:30,00,11,1, 11.9,1,1, 10.220, 10579.723, 225.758, 52609.908 20/06/07,01:19:30,01,11,1, 11.9,1,1, 10.220, 10579.757, 225.827, 52609.950 20/06/07,01:19:30,02,11,1, 11.9,1,1, 10.220, 10579.719, 225.796, 52609.969 20/06/07,01:19:30,03,11,1, 11.9,1,1, 10.220, 10579.705, 225.823, 52609.965 20/06/07,01:19:30,04,11,1, 11.9,1,1, 10.220, 10579.723, 225.798, 52609.942 20/06/07,01:19:30,05,11,1, 11.9,1,1, 10.220, 10579.725, 225.814, 52609.956 20/06/07,01:19:30,06,11,1, 11.9,1,1, 10.220, 10579.749, 225.799, 52609.935 20/06/07,01:19:30,07,11,1, 11.9,1,1, 10.220, 10579.708, 225.795, 52609.894 20/06/07,01:19:30,08,11,1, 11.9,1,1, 10.220, 10579.737, 225.791, 52609.899 20/06/07,01:19:30,09,11,1, 11.9,1,1, 10.220, 10579.712, 225.774, 52609.923 20/06/07,01:19:30,10,11,1, 11.9,1,1, 10.220, 10579.706, 225.803, 52609.914 20/06/07,01:19:30,11,11,1, 11.9,1,1, 10.220, 10579.696, 225.793, 52609.922 20/06/07,01:19:30,12,11,1, 11.9,1,1, 10.220, 10579.700, 225.803, 52609.943 20/06/07,01:19:30,13,11,1, 11.9,1,1, 10.220, 10579.687, 225.782, 52609.979 20/06/07,01:19:30,14,11,1, 11.9,1,1, 10.220, 10579.689, 225.798, 52609.917 20/06/07,01:19:30,15,11,1, 11.9,1,1, 10.220, 10579.716, 225.799, 52609.911 20/06/07,01:19:30,16,11,1, 11.9,1,1, 10.220, 10579.694, 225.755, 52609.936 20/06/07,01:19:30,17,11,1, 11.9,1,1, 10.220, 10579.712, 225.813, 52609.940 20/06/07,01:19:30,18,11,1, 11.9,1,1, 10.220, 10579.702, 225.797, 52609.931 20/06/07,01:19:30,19,11,1, 11.9,1,1, 10.220, 10579.725, 225.758, 52609.908 20/06/07,01:19:31,00,10,1, 11.9,1,1, 10.223, 10579.665, 225.751, 52609.886 20/06/07,01:19:31,01,10,1, 11.9,1,1, 10.223, 10579.672, 225.773, 52609.918 20/06/07,01:19:31,02,10,1, 11.9,1,1, 10.223, 10579.705, 225.806, 52609.935 20/06/07,01:19:31,03,10,1, 11.9,1,1, 10.223, 10579.697, 225.818, 52609.955 20/06/07,01:19:31,04,10,1, 11.9,1,1, 10.223, 10579.674, 225.790, 52609.954 20/06/07,01:19:31,05,10,1, 11.9,1,1, 10.223, 10579.683, 225.775, 52609.900 20/06/07,01:19:31,06,10,1, 11.9,1,1, 10.223, 10579.684, 225.761, 52609.915 20/06/07,01:19:31,07,10,1, 11.9,1,1, 10.223, 10579.682, 225.771, 52609.890 20/06/07,01:19:31,08,10,1, 11.9,1,1, 10.223, 10579.690, 225.762, 52609.918 20/06/07,01:19:31,09,10,1, 11.9,1,1, 10.223, 10579.698, 225.771, 52609.915 20/06/07,01:19:31,10,10,1, 11.9,1,1, 10.223, 10579.705, 225.780, 52609.966 20/06/07,01:19:31,11,10,1, 11.9,1,1, 10.223, 10579.680, 225.764, 52609.910 20/06/07,01:19:31,12,10,1, 11.9,1,1, 10.223, 10579.669, 225.771, 52609.878 20/06/07,01:19:31,13,10,1, 11.9,1,1, 10.223, 10579.678, 225.765, 52609.890 20/06/07,01:19:31,14,10,1, 11.9,1,1, 10.223, 10579.677, 225.785, 52609.914 20/06/07,01:19:31,15,10,1, 11.9,1,1, 10.223, 10579.677, 225.784, 52609.914 20/06/07,01:19:31,16,10,1, 11.9,1,1, 10.223, 10579.682, 225.776, 52609.907 20/06/07,01:19:31,17,10,1, 11.9,1,1, 10.223, 10579.692, 225.770, 52609.914 20/06/07,01:19:31,18,10,1, 11.9,1,1, 10.223, 10579.671, 225.774, 52609.920 20/06/07,01:19:31,19,10,1, 11.9,1,1, 10.223, 10579.668, 225.751, 52609.886 20/06/07,01:19:32,00,11,1, 11.9,1,1, 10.228, 10579.665, 225.750, 52609.871 20/06/07,01:19:32,01,11,1, 11.9,1,1, 10.228, 10579.657, 225.749, 52609.901 20/06/07,01:19:32,02,11,1, 11.9,1,1, 10.228, 10579.656, 225.757, 52609.930 20/06/07,01:19:32,03,11,1, 11.9,1,1, 10.228, 10579.670, 225.737, 52609.895 20/06/07,01:19:32,04,11,1, 11.9,1,1, 10.228, 10579.664, 225.731, 52609.868 20/06/07,01:19:32,05,11,1, 11.9,1,1, 10.228, 10579.658, 225.782, 52609.900 20/06/07,01:19:32,06,11,1, 11.9,1,1, 10.228, 10579.658, 225.740, 52609.890 20/06/07,01:19:32,07,11,1, 11.9,1,1, 10.228, 10579.648, 225.740, 52609.918 20/06/07,01:19:32,08,11,1, 11.9,1,1, 10.228, 10579.643, 225.728, 52609.865 20/06/07,01:19:32,09,11,1, 11.9,1,1, 10.228, 10579.628, 225.739, 52609.885 20/06/07,01:19:32,10,11,1, 11.9,1,1, 10.228, 10579.647, 225.741, 52609.882 20/06/07,01:19:32,11,11,1, 11.9,1,1, 10.228, 10579.632, 225.751, 52609.870 20/06/07,01:19:32,12,11,1, 11.9,1,1, 10.228, 10579.622, 225.720, 52609.860 20/06/07,01:19:32,13,11,1, 11.9,1,1, 10.228, 10579.647, 225.748, 52609.897 20/06/07,01:19:32,14,11,1, 11.9,1,1, 10.228, 10579.654, 225.735, 52609.879 20/06/07,01:19:32,15,11,1, 11.9,1,1, 10.228, 10579.648, 225.754, 52609.845 20/06/07,01:19:32,16,11,1, 11.9,1,1, 10.228, 10579.655, 225.756, 52609.855 20/06/07,01:19:32,17,11,1, 11.9,1,1, 10.228, 10579.663, 225.743, 52609.897 20/06/07,01:19:32,18,11,1, 11.9,1,1, 10.228, 10579.628, 225.740, 52609.877 20/06/07,01:19:32,19,11,1, 11.9,1,1, 10.228, 10579.671, 225.750, 52609.871 20/06/07,01:19:33,00,10,1, 11.9,1,1, 10.223, 10579.623, 225.729, 52609.891 20/06/07,01:19:33,01,10,1, 11.9,1,1, 10.223, 10579.633, 225.746, 52609.885 20/06/07,01:19:33,02,10,1, 11.9,1,1, 10.223, 10579.645, 225.746, 52609.895 20/06/07,01:19:33,03,10,1, 11.9,1,1, 10.223, 10579.646, 225.756, 52609.863 20/06/07,01:19:33,04,10,1, 11.9,1,1, 10.223, 10579.655, 225.755, 52609.857 20/06/07,01:19:33,05,10,1, 11.9,1,1, 10.223, 10579.623, 225.743, 52609.865 20/06/07,01:19:33,06,10,1, 11.9,1,1, 10.223, 10579.636, 225.741, 52609.859 20/06/07,01:19:33,07,10,1, 11.9,1,1, 10.223, 10579.629, 225.726, 52609.872 20/06/07,01:19:33,08,10,1, 11.9,1,1, 10.223, 10579.615, 225.724, 52609.887 20/06/07,01:19:33,09,10,1, 11.9,1,1, 10.223, 10579.640, 225.751, 52609.877 20/06/07,01:19:33,10,10,1, 11.9,1,1, 10.223, 10579.627, 225.740, 52609.902 20/06/07,01:19:33,11,10,1, 11.9,1,1, 10.223, 10579.637, 225.719, 52609.905 20/06/07,01:19:33,12,10,1, 11.9,1,1, 10.223, 10579.617, 225.736, 52609.887 20/06/07,01:19:33,13,10,1, 11.9,1,1, 10.223, 10579.635, 225.748, 52609.890 20/06/07,01:19:33,14,10,1, 11.9,1,1, 10.223, 10579.632, 225.745, 52609.892 20/06/07,01:19:33,15,10,1, 11.9,1,1, 10.223, 10579.615, 225.733, 52609.886 20/06/07,01:19:33,16,10,1, 11.9,1,1, 10.223, 10579.646, 225.756, 52609.901 20/06/07,01:19:33,17,10,1, 11.9,1,1, 10.223, 10579.624, 225.728, 52609.901 20/06/07,01:19:33,18,10,1, 11.9,1,1, 10.223, 10579.619, 225.730, 52609.876 20/06/07,01:19:33,19,10,1, 11.9,1,1, 10.223, 10579.624, 225.729, 52609.891 20/06/07,01:19:34,00,10,1, 11.9,1,1, 10.221, 10579.598, 225.729, 52609.826 20/06/07,01:19:34,01,10,1, 11.9,1,1, 10.221, 10579.624, 225.721, 52609.864 20/06/07,01:19:34,02,10,1, 11.9,1,1, 10.221, 10579.638, 225.738, 52609.872 20/06/07,01:19:34,03,10,1, 11.9,1,1, 10.221, 10579.612, 225.712, 52609.839 20/06/07,01:19:34,04,10,1, 11.9,1,1, 10.221, 10579.637, 225.735, 52609.870 20/06/07,01:19:34,05,10,1, 11.9,1,1, 10.221, 10579.612, 225.737, 52609.886 20/06/07,01:19:34,06,10,1, 11.9,1,1, 10.221, 10579.620, 225.734, 52609.891 20/06/07,01:19:34,07,10,1, 11.9,1,1, 10.221, 10579.624, 225.756, 52609.933 20/06/07,01:19:34,08,10,1, 11.9,1,1, 10.221, 10579.616, 225.747, 52609.870 20/06/07,01:19:34,09,10,1, 11.9,1,1, 10.221, 10579.611, 225.718, 52609.844 20/06/07,01:19:34,10,10,1, 11.9,1,1, 10.221, 10579.607, 225.731, 52609.846 20/06/07,01:19:34,11,10,1, 11.9,1,1, 10.221, 10579.595, 225.716, 52609.897 20/06/07,01:19:34,12,10,1, 11.9,1,1, 10.221, 10579.609, 225.723, 52609.865 20/06/07,01:19:34,13,10,1, 11.9,1,1, 10.221, 10579.609, 225.694, 52609.811 20/06/07,01:19:34,14,10,1, 11.9,1,1, 10.221, 10579.608, 225.720, 52609.829 20/06/07,01:19:34,15,10,1, 11.9,1,1, 10.221, 10579.609, 225.730, 52609.828 20/06/07,01:19:34,16,10,1, 11.9,1,1, 10.221, 10579.610, 225.724, 52609.814 20/06/07,01:19:34,17,10,1, 11.9,1,1, 10.221, 10579.596, 225.710, 52609.860 20/06/07,01:19:34,18,10,1, 11.9,1,1, 10.221, 10579.598, 225.719, 52609.838 20/06/07,01:19:34,19,10,1, 11.9,1,1, 10.221, 10579.605, 225.729, 52609.826 20/06/07,01:19:35,00,10,1, 11.9,1,1, 10.218, 10579.581, 225.698, 52609.830 20/06/07,01:19:35,01,10,1, 11.9,1,1, 10.218, 10579.581, 225.733, 52609.847 20/06/07,01:19:35,02,10,1, 11.9,1,1, 10.218, 10579.614, 225.732, 52609.870 20/06/07,01:19:35,03,10,1, 11.9,1,1, 10.218, 10579.627, 225.693, 52609.864 20/06/07,01:19:35,04,10,1, 11.9,1,1, 10.218, 10579.577, 225.720, 52609.833 20/06/07,01:19:35,05,10,1, 11.9,1,1, 10.218, 10579.592, 225.715, 52609.780 20/06/07,01:19:35,06,10,1, 11.9,1,1, 10.218, 10579.603, 225.720, 52609.828 20/06/07,01:19:35,07,10,1, 11.9,1,1, 10.218, 10579.570, 225.705, 52609.802 20/06/07,01:19:35,08,10,1, 11.9,1,1, 10.218, 10579.596, 225.705, 52609.847 20/06/07,01:19:35,09,10,1, 11.9,1,1, 10.218, 10579.567, 225.682, 52609.818 20/06/07,01:19:35,10,10,1, 11.9,1,1, 10.218, 10579.574, 225.690, 52609.835 20/06/07,01:19:35,11,10,1, 11.9,1,1, 10.218, 10579.591, 225.688, 52609.797 20/06/07,01:19:35,12,10,1, 11.9,1,1, 10.218, 10579.595, 225.702, 52609.829 20/06/07,01:19:35,13,10,1, 11.9,1,1, 10.218, 10579.586, 225.720, 52609.838 20/06/07,01:19:35,14,10,1, 11.9,1,1, 10.218, 10579.591, 225.699, 52609.850 20/06/07,01:19:35,15,10,1, 11.9,1,1, 10.218, 10579.575, 225.712, 52609.812 20/06/07,01:19:35,16,10,1, 11.9,1,1, 10.218, 10579.585, 225.683, 52609.801 20/06/07,01:19:35,17,10,1, 11.9,1,1, 10.218, 10579.588, 225.709, 52609.829 20/06/07,01:19:35,18,10,1, 11.9,1,1, 10.218, 10579.585, 225.716, 52609.829 20/06/07,01:19:35,19,10,1, 11.9,1,1, 10.218, 10579.582, 225.698, 52609.830 20/06/07,01:19:36,00,10,1, 11.8,1,1, 10.221, 10579.565, 225.662, 52609.831 20/06/07,01:19:36,01,10,1, 11.8,1,1, 10.221, 10579.577, 225.704, 52609.802 20/06/07,01:19:36,02,10,1, 11.8,1,1, 10.221, 10579.596, 225.693, 52609.840 20/06/07,01:19:36,03,10,1, 11.8,1,1, 10.221, 10579.580, 225.694, 52609.844 20/06/07,01:19:36,04,10,1, 11.8,1,1, 10.221, 10579.562, 225.706, 52609.796 20/06/07,01:19:36,05,10,1, 11.8,1,1, 10.221, 10579.564, 225.689, 52609.796 20/06/07,01:19:36,06,10,1, 11.8,1,1, 10.221, 10579.557, 225.703, 52609.947 20/06/07,01:19:36,07,10,1, 11.8,1,1, 10.221, 10579.576, 225.693, 52609.796 20/06/07,01:19:36,08,10,1, 11.8,1,1, 10.221, 10579.576, 225.692, 52609.829 20/06/07,01:19:36,09,10,1, 11.8,1,1, 10.221, 10579.529, 225.726, 52609.958 20/06/07,01:19:36,10,10,1, 11.8,1,1, 10.221, 10579.584, 225.680, 52609.786 20/06/07,01:19:36,11,10,1, 11.8,1,1, 10.221, 10579.574, 225.658, 52609.788 20/06/07,01:19:36,12,10,1, 11.8,1,1, 10.221, 10579.551, 225.686, 52609.813 20/06/07,01:19:36,13,10,1, 11.8,1,1, 10.221, 10579.559, 225.678, 52609.824 20/06/07,01:19:36,14,10,1, 11.8,1,1, 10.221, 10579.589, 225.690, 52609.825 20/06/07,01:19:36,15,10,1, 11.8,1,1, 10.221, 10579.562, 225.695, 52609.833 20/06/07,01:19:36,16,10,1, 11.8,1,1, 10.221, 10579.560, 225.669, 52609.825 20/06/07,01:19:36,17,10,1, 11.8,1,1, 10.221, 10579.535, 225.670, 52609.783 20/06/07,01:19:36,18,10,1, 11.8,1,1, 10.221, 10579.556, 225.696, 52609.814 20/06/07,01:19:36,19,10,1, 11.8,1,1, 10.221, 10579.571, 225.662, 52609.831 20/06/07,01:19:37,00,10,1, 11.8,1,1, 10.222, 10579.506, 225.647, 52609.806 20/06/07,01:19:37,01,10,1, 11.8,1,1, 10.222, 10579.536, 225.678, 52609.790 20/06/07,01:19:37,02,10,1, 11.8,1,1, 10.222, 10579.550, 225.676, 52609.805 20/06/07,01:19:37,03,10,1, 11.8,1,1, 10.222, 10579.548, 225.663, 52609.802 20/06/07,01:19:37,04,10,1, 11.8,1,1, 10.222, 10579.539, 225.676, 52609.809 20/06/07,01:19:37,05,10,1, 11.8,1,1, 10.222, 10579.532, 225.666, 52609.801 20/06/07,01:19:37,06,10,1, 11.8,1,1, 10.222, 10579.546, 225.700, 52609.794 20/06/07,01:19:37,07,10,1, 11.8,1,1, 10.222, 10579.538, 225.693, 52609.828 20/06/07,01:19:37,08,10,1, 11.8,1,1, 10.222, 10579.542, 225.653, 52609.819 20/06/07,01:19:37,09,10,1, 11.8,1,1, 10.222, 10579.542, 225.664, 52609.797 20/06/07,01:19:37,10,10,1, 11.8,1,1, 10.222, 10579.561, 225.684, 52609.843 20/06/07,01:19:37,11,10,1, 11.8,1,1, 10.222, 10579.526, 225.680, 52609.830 20/06/07,01:19:37,12,10,1, 11.8,1,1, 10.222, 10579.530, 225.648, 52609.796 20/06/07,01:19:37,13,10,1, 11.8,1,1, 10.222, 10579.520, 225.653, 52609.788 20/06/07,01:19:37,14,10,1, 11.8,1,1, 10.222, 10579.545, 225.678, 52609.824 20/06/07,01:19:37,15,10,1, 11.8,1,1, 10.222, 10579.546, 225.701, 52609.813 20/06/07,01:19:37,16,10,1, 11.8,1,1, 10.222, 10579.535, 225.669, 52609.809 20/06/07,01:19:37,17,10,1, 11.8,1,1, 10.222, 10579.530, 225.671, 52609.829 20/06/07,01:19:37,18,10,1, 11.8,1,1, 10.222, 10579.545, 225.665, 52609.805 20/06/07,01:19:37,19,10,1, 11.8,1,1, 10.222, 10579.514, 225.647, 52609.806 20/06/07,01:19:38,00,10,1, 11.9,1,1, 10.225, 10579.498, 225.670, 52609.798 20/06/07,01:19:38,01,10,1, 11.9,1,1, 10.225, 10579.522, 225.671, 52609.815 20/06/07,01:19:38,02,10,1, 11.9,1,1, 10.225, 10579.529, 225.702, 52609.802 20/06/07,01:19:38,03,10,1, 11.9,1,1, 10.225, 10579.510, 225.668, 52609.816 20/06/07,01:19:38,04,10,1, 11.9,1,1, 10.225, 10579.529, 225.665, 52609.773 20/06/07,01:19:38,05,10,1, 11.9,1,1, 10.225, 10579.483, 225.643, 52609.765 20/06/07,01:19:38,06,10,1, 11.9,1,1, 10.225, 10579.503, 225.694, 52609.789 20/06/07,01:19:38,07,10,1, 11.9,1,1, 10.225, 10579.519, 225.689, 52609.810 20/06/07,01:19:38,08,10,1, 11.9,1,1, 10.225, 10579.502, 225.660, 52609.792 20/06/07,01:19:38,09,10,1, 11.9,1,1, 10.225, 10579.521, 225.659, 52609.811 20/06/07,01:19:38,10,10,1, 11.9,1,1, 10.225, 10579.506, 225.681, 52609.862 20/06/07,01:19:38,11,10,1, 11.9,1,1, 10.225, 10579.500, 225.670, 52609.824 20/06/07,01:19:38,12,10,1, 11.9,1,1, 10.225, 10579.492, 225.674, 52609.816 20/06/07,01:19:38,13,10,1, 11.9,1,1, 10.225, 10579.509, 225.670, 52609.865 20/06/07,01:19:38,14,10,1, 11.9,1,1, 10.225, 10579.478, 225.664, 52609.839 20/06/07,01:19:38,15,10,1, 11.9,1,1, 10.225, 10579.502, 225.686, 52609.809 20/06/07,01:19:38,16,10,1, 11.9,1,1, 10.225, 10579.518, 225.678, 52609.819 20/06/07,01:19:38,17,10,1, 11.9,1,1, 10.225, 10579.494, 225.650, 52609.827 20/06/07,01:19:38,18,10,1, 11.9,1,1, 10.225, 10579.506, 225.665, 52609.846 20/06/07,01:19:38,19,10,1, 11.9,1,1, 10.225, 10579.501, 225.670, 52609.798 20/06/07,01:19:39,00,10,1, 11.8,1,1, 10.220, 10579.439, 225.624, 52609.764 20/06/07,01:19:39,01,10,1, 11.8,1,1, 10.220, 10579.484, 225.661, 52609.785 20/06/07,01:19:39,02,10,1, 11.8,1,1, 10.220, 10579.508, 225.680, 52609.784 20/06/07,01:19:39,03,10,1, 11.8,1,1, 10.220, 10579.505, 225.670, 52609.806 20/06/07,01:19:39,04,10,1, 11.8,1,1, 10.220, 10579.460, 225.680, 52609.788 20/06/07,01:19:39,05,10,1, 11.8,1,1, 10.220, 10579.477, 225.650, 52609.767 20/06/07,01:19:39,06,10,1, 11.8,1,1, 10.220, 10579.499, 225.660, 52609.808 20/06/07,01:19:39,07,10,1, 11.8,1,1, 10.220, 10579.463, 225.658, 52609.816 20/06/07,01:19:39,08,10,1, 11.8,1,1, 10.220, 10579.459, 225.657, 52609.787 20/06/07,01:19:39,09,10,1, 11.8,1,1, 10.220, 10579.467, 225.639, 52609.802 20/06/07,01:19:39,10,10,1, 11.8,1,1, 10.220, 10579.473, 225.656, 52609.767 20/06/07,01:19:39,11,10,1, 11.8,1,1, 10.220, 10579.463, 225.635, 52609.795 20/06/07,01:19:39,12,10,1, 11.8,1,1, 10.220, 10579.447, 225.641, 52609.806 20/06/07,01:19:39,13,10,1, 11.8,1,1, 10.220, 10579.469, 225.653, 52609.801 20/06/07,01:19:39,14,10,1, 11.8,1,1, 10.220, 10579.462, 225.666, 52609.779 20/06/07,01:19:39,15,10,1, 11.8,1,1, 10.220, 10579.456, 225.632, 52609.811 20/06/07,01:19:39,16,10,1, 11.8,1,1, 10.220, 10579.454, 225.671, 52609.793 20/06/07,01:19:39,17,10,1, 11.8,1,1, 10.220, 10579.467, 225.651, 52609.792 20/06/07,01:19:39,18,10,1, 11.8,1,1, 10.220, 10579.466, 225.647, 52609.772 20/06/07,01:19:39,19,10,1, 11.8,1,1, 10.220, 10579.447, 225.624, 52609.764 20/06/07,01:19:40,00,10,1, 11.8,1,1, 10.222, 10579.439, 225.660, 52609.810 20/06/07,01:19:40,01,10,1, 11.8,1,1, 10.222, 10579.443, 225.666, 52609.896 20/06/07,01:19:40,02,10,1, 11.8,1,1, 10.222, 10579.476, 225.674, 52609.697 20/06/07,01:19:40,03,10,1, 11.8,1,1, 10.222, 10579.460, 225.666, 52609.775 20/06/07,01:19:40,04,10,1, 11.8,1,1, 10.222, 10579.449, 225.634, 52609.744 20/06/07,01:19:40,05,10,1, 11.8,1,1, 10.222, 10579.459, 225.662, 52609.756 20/06/07,01:19:40,06,10,1, 11.8,1,1, 10.222, 10579.456, 225.658, 52609.819 20/06/07,01:19:40,07,10,1, 11.8,1,1, 10.222, 10579.442, 225.675, 52609.841 20/06/07,01:19:40,08,10,1, 11.8,1,1, 10.222, 10579.433, 225.666, 52609.847 20/06/07,01:19:40,09,10,1, 11.8,1,1, 10.222, 10579.427, 225.652, 52609.811 20/06/07,01:19:40,10,10,1, 11.8,1,1, 10.222, 10579.442, 225.655, 52609.765 20/06/07,01:19:40,11,10,1, 11.8,1,1, 10.222, 10579.444, 225.665, 52609.791 20/06/07,01:19:40,12,10,1, 11.8,1,1, 10.222, 10579.437, 225.658, 52609.826 20/06/07,01:19:40,13,10,1, 11.8,1,1, 10.222, 10579.448, 225.670, 52609.836 20/06/07,01:19:40,14,10,1, 11.8,1,1, 10.222, 10579.438, 225.655, 52609.798 20/06/07,01:19:40,15,10,1, 11.8,1,1, 10.222, 10579.441, 225.647, 52609.835 20/06/07,01:19:40,16,10,1, 11.8,1,1, 10.222, 10579.436, 225.657, 52609.852 20/06/07,01:19:40,17,10,1, 11.8,1,1, 10.222, 10579.412, 225.672, 52609.812 20/06/07,01:19:40,18,10,1, 11.8,1,1, 10.222, 10579.425, 225.653, 52609.836 20/06/07,01:19:40,19,10,1, 11.8,1,1, 10.222, 10579.444, 225.660, 52609.810 20/06/07,01:19:41,00,10,1, 11.9,1,1, 10.224, 10579.406, 225.637, 52609.828 20/06/07,01:19:41,01,10,1, 11.9,1,1, 10.224, 10579.419, 225.646, 52609.818 20/06/07,01:19:41,02,10,1, 11.9,1,1, 10.224, 10579.441, 225.627, 52609.798 20/06/07,01:19:41,03,10,1, 11.9,1,1, 10.224, 10579.431, 225.663, 52609.854 20/06/07,01:19:41,04,10,1, 11.9,1,1, 10.224, 10579.417, 225.679, 52609.843 20/06/07,01:19:41,05,10,1, 11.9,1,1, 10.224, 10579.421, 225.639, 52609.824 20/06/07,01:19:41,06,10,1, 11.9,1,1, 10.224, 10579.429, 225.645, 52609.811 20/06/07,01:19:41,07,10,1, 11.9,1,1, 10.224, 10579.418, 225.654, 52609.803 20/06/07,01:19:41,08,10,1, 11.9,1,1, 10.224, 10579.424, 225.618, 52609.801 20/06/07,01:19:41,09,10,1, 11.9,1,1, 10.224, 10579.440, 225.655, 52609.775 20/06/07,01:19:41,10,10,1, 11.9,1,1, 10.224, 10579.435, 225.644, 52609.799 20/06/07,01:19:41,11,10,1, 11.9,1,1, 10.224, 10579.446, 225.629, 52609.783 20/06/07,01:19:41,12,10,1, 11.9,1,1, 10.224, 10579.440, 225.643, 52609.844 20/06/07,01:19:41,13,10,1, 11.9,1,1, 10.224, 10579.427, 225.648, 52609.859 20/06/07,01:19:41,14,10,1, 11.9,1,1, 10.224, 10579.446, 225.655, 52609.833 20/06/07,01:19:41,15,10,1, 11.9,1,1, 10.224, 10579.434, 225.635, 52609.786 20/06/07,01:19:41,16,10,1, 11.9,1,1, 10.224, 10579.434, 225.657, 52609.788 20/06/07,01:19:41,17,10,1, 11.9,1,1, 10.224, 10579.426, 225.624, 52609.800 20/06/07,01:19:41,18,10,1, 11.9,1,1, 10.224, 10579.419, 225.630, 52609.801 20/06/07,01:19:41,19,10,1, 11.9,1,1, 10.224, 10579.412, 225.637, 52609.828 20/06/07,01:19:42,00,10,1, 11.8,1,1, 10.225, 10579.373, 225.591, 52609.752 20/06/07,01:19:42,01,10,1, 11.8,1,1, 10.225, 10579.416, 225.653, 52609.825 20/06/07,01:19:42,02,10,1, 11.8,1,1, 10.225, 10579.422, 225.626, 52609.815 20/06/07,01:19:42,03,10,1, 11.8,1,1, 10.225, 10579.444, 225.615, 52609.812 20/06/07,01:19:42,04,10,1, 11.8,1,1, 10.225, 10579.418, 225.611, 52609.798 20/06/07,01:19:42,05,10,1, 11.8,1,1, 10.225, 10579.444, 225.646, 52609.853 20/06/07,01:19:42,06,10,1, 11.8,1,1, 10.225, 10579.442, 225.642, 52609.835 20/06/07,01:19:42,07,10,1, 11.8,1,1, 10.225, 10579.406, 225.637, 52609.828 20/06/07,01:19:42,08,10,1, 11.8,1,1, 10.225, 10579.407, 225.608, 52609.792 20/06/07,01:19:42,09,10,1, 11.8,1,1, 10.225, 10579.391, 225.626, 52609.806 20/06/07,01:19:42,10,10,1, 11.8,1,1, 10.225, 10579.380, 225.611, 52609.804 20/06/07,01:19:42,11,10,1, 11.8,1,1, 10.225, 10579.400, 225.615, 52609.815 20/06/07,01:19:42,12,10,1, 11.8,1,1, 10.225, 10579.400, 225.611, 52609.784 20/06/07,01:19:42,13,10,1, 11.8,1,1, 10.225, 10579.389, 225.608, 52609.780 20/06/07,01:19:42,14,10,1, 11.8,1,1, 10.225, 10579.386, 225.623, 52609.801 20/06/07,01:19:42,15,10,1, 11.8,1,1, 10.225, 10579.381, 225.594, 52609.789 20/06/07,01:19:42,16,10,1, 11.8,1,1, 10.225, 10579.393, 225.594, 52609.764 20/06/07,01:19:42,17,10,1, 11.8,1,1, 10.225, 10579.375, 225.594, 52609.800 20/06/07,01:19:42,18,10,1, 11.8,1,1, 10.225, 10579.379, 225.610, 52609.806 20/06/07,01:19:42,19,10,1, 11.8,1,1, 10.225, 10579.378, 225.591, 52609.752 20/06/07,01:19:43,00,10,1, 11.9,1,1, 10.222, 10579.364, 225.563, 52609.803 20/06/07,01:19:43,01,10,1, 11.9,1,1, 10.222, 10579.398, 225.618, 52609.705 20/06/07,01:19:43,02,10,1, 11.9,1,1, 10.222, 10579.379, 225.620, 52609.817 20/06/07,01:19:43,03,10,1, 11.9,1,1, 10.222, 10579.373, 225.612, 52609.813 20/06/07,01:19:43,04,10,1, 11.9,1,1, 10.222, 10579.390, 225.596, 52609.632 20/06/07,01:19:43,05,10,1, 11.9,1,1, 10.222, 10579.368, 225.588, 52609.779 20/06/07,01:19:43,06,10,1, 11.9,1,1, 10.222, 10579.358, 225.604, 52609.808 20/06/07,01:19:43,07,10,1, 11.9,1,1, 10.222, 10579.365, 225.603, 52609.807 20/06/07,01:19:43,08,10,1, 11.9,1,1, 10.222, 10579.375, 225.606, 52609.838 20/06/07,01:19:43,09,10,1, 11.9,1,1, 10.222, 10579.395, 225.595, 52609.814 20/06/07,01:19:43,10,10,1, 11.9,1,1, 10.222, 10579.368, 225.573, 52609.775 20/06/07,01:19:43,11,10,1, 11.9,1,1, 10.222, 10579.383, 225.614, 52609.815 20/06/07,01:19:43,12,10,1, 11.9,1,1, 10.222, 10579.392, 225.570, 52609.770 20/06/07,01:19:43,13,10,1, 11.9,1,1, 10.222, 10579.384, 225.585, 52609.775 20/06/07,01:19:43,14,10,1, 11.9,1,1, 10.222, 10579.385, 225.592, 52609.812 20/06/07,01:19:43,15,10,1, 11.9,1,1, 10.222, 10579.364, 225.572, 52609.778 20/06/07,01:19:43,16,10,1, 11.9,1,1, 10.222, 10579.378, 225.614, 52609.804 20/06/07,01:19:43,17,10,1, 11.9,1,1, 10.222, 10579.368, 225.600, 52609.791 20/06/07,01:19:43,18,10,1, 11.9,1,1, 10.222, 10579.387, 225.597, 52609.816 20/06/07,01:19:43,19,10,1, 11.9,1,1, 10.222, 10579.369, 225.563, 52609.803 20/06/07,01:19:44,00,10,1, 11.8,1,1, 10.222, 10579.348, 225.592, 52609.745 20/06/07,01:19:44,01,10,1, 11.8,1,1, 10.222, 10579.379, 225.588, 52609.819 20/06/07,01:19:44,02,10,1, 11.8,1,1, 10.222, 10579.373, 225.605, 52609.777 20/06/07,01:19:44,03,10,1, 11.8,1,1, 10.222, 10579.367, 225.585, 52609.804 20/06/07,01:19:44,04,10,1, 11.8,1,1, 10.222, 10579.359, 225.593, 52609.764 20/06/07,01:19:44,05,10,1, 11.8,1,1, 10.222, 10579.349, 225.587, 52609.749 20/06/07,01:19:44,06,10,1, 11.8,1,1, 10.222, 10579.355, 225.583, 52609.756 20/06/07,01:19:44,07,10,1, 11.8,1,1, 10.222, 10579.343, 225.575, 52609.736 20/06/07,01:19:44,08,10,1, 11.8,1,1, 10.222, 10579.365, 225.588, 52609.760 20/06/07,01:19:44,09,10,1, 11.8,1,1, 10.222, 10579.379, 225.574, 52609.756 20/06/07,01:19:44,10,10,1, 11.8,1,1, 10.222, 10579.360, 225.584, 52609.733 20/06/07,01:19:44,11,10,1, 11.8,1,1, 10.222, 10579.375, 225.592, 52609.765 20/06/07,01:19:44,12,10,1, 11.8,1,1, 10.222, 10579.367, 225.595, 52609.781 20/06/07,01:19:44,13,10,1, 11.8,1,1, 10.222, 10579.350, 225.564, 52609.771 20/06/07,01:19:44,14,10,1, 11.8,1,1, 10.222, 10579.358, 225.591, 52609.722 20/06/07,01:19:44,15,10,1, 11.8,1,1, 10.222, 10579.355, 225.607, 52609.767 20/06/07,01:19:44,16,10,1, 11.8,1,1, 10.222, 10579.370, 225.563, 52609.758 20/06/07,01:19:44,17,10,1, 11.8,1,1, 10.222, 10579.354, 225.576, 52609.775 20/06/07,01:19:44,18,10,1, 11.8,1,1, 10.222, 10579.383, 225.578, 52609.735 20/06/07,01:19:44,19,10,1, 11.8,1,1, 10.222, 10579.348, 225.592, 52609.745 20/06/07,01:19:45,00,11,1, 11.9,1,1, 10.223, 10579.314, 225.580, 52609.684 20/06/07,01:19:45,01,11,1, 11.9,1,1, 10.223, 10579.356, 225.571, 52609.725 20/06/07,01:19:45,02,11,1, 11.9,1,1, 10.223, 10579.358, 225.590, 52609.763 20/06/07,01:19:45,03,11,1, 11.9,1,1, 10.223, 10579.355, 225.573, 52609.768 20/06/07,01:19:45,04,11,1, 11.9,1,1, 10.223, 10579.334, 225.573, 52609.816 20/06/07,01:19:45,05,11,1, 11.9,1,1, 10.223, 10579.358, 225.532, 52609.727 20/06/07,01:19:45,06,11,1, 11.9,1,1, 10.223, 10579.335, 225.538, 52609.715 20/06/07,01:19:45,07,11,1, 11.9,1,1, 10.223, 10579.320, 225.548, 52609.687 20/06/07,01:19:45,08,11,1, 11.9,1,1, 10.223, 10579.333, 225.530, 52609.694 20/06/07,01:19:45,09,11,1, 11.9,1,1, 10.223, 10579.342, 225.552, 52609.706 20/06/07,01:19:45,10,11,1, 11.9,1,1, 10.223, 10579.317, 225.541, 52609.665 20/06/07,01:19:45,11,11,1, 11.9,1,1, 10.223, 10579.341, 225.561, 52609.738 20/06/07,01:19:45,12,11,1, 11.9,1,1, 10.223, 10579.354, 225.545, 52609.678 20/06/07,01:19:45,13,11,1, 11.9,1,1, 10.223, 10579.336, 225.576, 52609.703 20/06/07,01:19:45,14,11,1, 11.9,1,1, 10.223, 10579.356, 225.569, 52609.730 20/06/07,01:19:45,15,11,1, 11.9,1,1, 10.223, 10579.320, 225.546, 52609.694 20/06/07,01:19:45,16,11,1, 11.9,1,1, 10.223, 10579.296, 225.565, 52609.720 20/06/07,01:19:45,17,11,1, 11.9,1,1, 10.223, 10579.308, 225.565, 52609.685 20/06/07,01:19:45,18,11,1, 11.9,1,1, 10.223, 10579.317, 225.534, 52609.700 20/06/07,01:19:45,19,11,1, 11.9,1,1, 10.223, 10579.316, 225.580, 52609.684 20/06/07,01:19:46,00,11,1, 11.8,1,1, 10.223, 10579.306, 225.539, 52609.656 20/06/07,01:19:46,01,11,1, 11.8,1,1, 10.223, 10579.312, 225.553, 52609.657 20/06/07,01:19:46,02,11,1, 11.8,1,1, 10.223, 10579.304, 225.560, 52609.709 20/06/07,01:19:46,03,11,1, 11.8,1,1, 10.223, 10579.325, 225.556, 52609.701 20/06/07,01:19:46,04,11,1, 11.8,1,1, 10.223, 10579.336, 225.533, 52609.701 20/06/07,01:19:46,05,11,1, 11.8,1,1, 10.223, 10579.308, 225.552, 52609.704 20/06/07,01:19:46,06,11,1, 11.8,1,1, 10.223, 10579.341, 225.518, 52609.688 20/06/07,01:19:46,07,11,1, 11.8,1,1, 10.223, 10579.305, 225.537, 52609.711 20/06/07,01:19:46,08,11,1, 11.8,1,1, 10.223, 10579.309, 225.541, 52609.699 20/06/07,01:19:46,09,11,1, 11.8,1,1, 10.223, 10579.313, 225.522, 52609.711 20/06/07,01:19:46,10,11,1, 11.8,1,1, 10.223, 10579.311, 225.515, 52609.689 20/06/07,01:19:46,11,11,1, 11.8,1,1, 10.223, 10579.310, 225.529, 52609.755 20/06/07,01:19:46,12,11,1, 11.8,1,1, 10.223, 10579.311, 225.515, 52609.727 20/06/07,01:19:46,13,11,1, 11.8,1,1, 10.223, 10579.315, 225.539, 52609.682 20/06/07,01:19:46,14,11,1, 11.8,1,1, 10.223, 10579.317, 225.529, 52609.732 20/06/07,01:19:46,15,11,1, 11.8,1,1, 10.223, 10579.315, 225.572, 52609.712 20/06/07,01:19:46,16,11,1, 11.8,1,1, 10.223, 10579.311, 225.543, 52609.709 20/06/07,01:19:46,17,11,1, 11.8,1,1, 10.223, 10579.308, 225.523, 52609.728 20/06/07,01:19:46,18,11,1, 11.8,1,1, 10.223, 10579.289, 225.535, 52609.690 20/06/07,01:19:46,19,11,1, 11.8,1,1, 10.223, 10579.307, 225.539, 52609.656 20/06/07,01:19:47,00,11,1, 11.9,1,1, 10.221, 10579.314, 225.518, 52609.697 20/06/07,01:19:47,01,11,1, 11.9,1,1, 10.221, 10579.298, 225.524, 52609.687 20/06/07,01:19:47,02,11,1, 11.9,1,1, 10.221, 10579.309, 225.522, 52609.692 20/06/07,01:19:47,03,11,1, 11.9,1,1, 10.221, 10579.298, 225.514, 52609.681 20/06/07,01:19:47,04,11,1, 11.9,1,1, 10.221, 10579.307, 225.531, 52609.675 20/06/07,01:19:47,05,11,1, 11.9,1,1, 10.221, 10579.311, 225.503, 52609.708 20/06/07,01:19:47,06,11,1, 11.9,1,1, 10.221, 10579.302, 225.514, 52609.681 20/06/07,01:19:47,07,11,1, 11.9,1,1, 10.221, 10579.287, 225.525, 52609.676 20/06/07,01:19:47,08,11,1, 11.9,1,1, 10.221, 10579.300, 225.519, 52609.703 20/06/07,01:19:47,09,11,1, 11.9,1,1, 10.221, 10579.296, 225.519, 52609.726 20/06/07,01:19:47,10,11,1, 11.9,1,1, 10.221, 10579.272, 225.502, 52609.747 20/06/07,01:19:47,11,11,1, 11.9,1,1, 10.221, 10579.299, 225.513, 52609.686 20/06/07,01:19:47,12,11,1, 11.9,1,1, 10.221, 10579.304, 225.534, 52609.680 20/06/07,01:19:47,13,11,1, 11.9,1,1, 10.221, 10579.283, 225.538, 52609.701 20/06/07,01:19:47,14,11,1, 11.9,1,1, 10.221, 10579.292, 225.518, 52609.658 20/06/07,01:19:47,15,11,1, 11.9,1,1, 10.221, 10579.306, 225.524, 52609.690 20/06/07,01:19:47,16,11,1, 11.9,1,1, 10.221, 10579.298, 225.499, 52609.694 20/06/07,01:19:47,17,11,1, 11.9,1,1, 10.221, 10579.300, 225.518, 52609.722 20/06/07,01:19:47,18,11,1, 11.9,1,1, 10.221, 10579.300, 225.533, 52609.696 20/06/07,01:19:47,19,11,1, 11.9,1,1, 10.221, 10579.317, 225.518, 52609.697 20/06/07,01:19:48,00,11,1, 11.9,1,1, 10.216, 10579.289, 225.469, 52609.688 20/06/07,01:19:48,01,11,1, 11.9,1,1, 10.216, 10579.305, 225.524, 52609.693 20/06/07,01:19:48,02,11,1, 11.9,1,1, 10.216, 10579.280, 225.526, 52609.706 20/06/07,01:19:48,03,11,1, 11.9,1,1, 10.216, 10579.302, 225.532, 52609.741 20/06/07,01:19:48,04,11,1, 11.9,1,1, 10.216, 10579.309, 225.511, 52609.722 20/06/07,01:19:48,05,11,1, 11.9,1,1, 10.216, 10579.278, 225.507, 52609.682 20/06/07,01:19:48,06,11,1, 11.9,1,1, 10.216, 10579.304, 225.513, 52609.690 20/06/07,01:19:48,07,11,1, 11.9,1,1, 10.216, 10579.303, 225.495, 52609.678 20/06/07,01:19:48,08,11,1, 11.9,1,1, 10.216, 10579.315, 225.534, 52609.693 20/06/07,01:19:48,09,11,1, 11.9,1,1, 10.216, 10579.308, 225.552, 52609.704 20/06/07,01:19:48,10,11,1, 11.9,1,1, 10.216, 10579.286, 225.527, 52609.671 20/06/07,01:19:48,11,11,1, 11.9,1,1, 10.216, 10579.307, 225.511, 52609.684 20/06/07,01:19:48,12,11,1, 11.9,1,1, 10.216, 10579.303, 225.523, 52609.671 20/06/07,01:19:48,13,11,1, 11.9,1,1, 10.216, 10579.308, 225.521, 52609.677 20/06/07,01:19:48,14,11,1, 11.9,1,1, 10.216, 10579.288, 225.489, 52609.653 20/06/07,01:19:48,15,11,1, 11.9,1,1, 10.216, 10579.301, 225.517, 52609.651 20/06/07,01:19:48,16,11,1, 11.9,1,1, 10.216, 10579.286, 225.511, 52609.679 20/06/07,01:19:48,17,11,1, 11.9,1,1, 10.216, 10579.320, 225.509, 52609.718 20/06/07,01:19:48,18,11,1, 11.9,1,1, 10.216, 10579.310, 225.508, 52609.679 20/06/07,01:19:48,19,11,1, 11.9,1,1, 10.216, 10579.292, 225.469, 52609.688 20/06/07,01:19:49,00,11,1, 11.9,1,1, 10.219, 10579.256, 225.488, 52609.673 20/06/07,01:19:49,01,11,1, 11.9,1,1, 10.219, 10579.290, 225.510, 52609.638 20/06/07,01:19:49,02,11,1, 11.9,1,1, 10.219, 10579.317, 225.485, 52609.674 20/06/07,01:19:49,03,11,1, 11.9,1,1, 10.219, 10579.298, 225.498, 52609.666 20/06/07,01:19:49,04,11,1, 11.9,1,1, 10.219, 10579.281, 225.469, 52609.687 20/06/07,01:19:49,05,11,1, 11.9,1,1, 10.219, 10579.316, 225.475, 52609.652 20/06/07,01:19:49,06,11,1, 11.9,1,1, 10.219, 10579.292, 225.489, 52609.663 20/06/07,01:19:49,07,11,1, 11.9,1,1, 10.219, 10579.258, 225.503, 52609.671 20/06/07,01:19:49,08,11,1, 11.9,1,1, 10.219, 10579.294, 225.483, 52609.667 20/06/07,01:19:49,09,11,1, 11.9,1,1, 10.219, 10579.284, 225.485, 52609.691 20/06/07,01:19:49,10,11,1, 11.9,1,1, 10.219, 10579.280, 225.476, 52609.675 20/06/07,01:19:49,11,11,1, 11.9,1,1, 10.219, 10579.298, 225.497, 52609.703 20/06/07,01:19:49,12,11,1, 11.9,1,1, 10.219, 10579.295, 225.481, 52609.690 20/06/07,01:19:49,13,11,1, 11.9,1,1, 10.219, 10579.287, 225.472, 52609.669 20/06/07,01:19:49,14,11,1, 11.9,1,1, 10.219, 10579.283, 225.508, 52609.677 20/06/07,01:19:49,15,11,1, 11.9,1,1, 10.219, 10579.275, 225.503, 52609.692 20/06/07,01:19:49,16,11,1, 11.9,1,1, 10.219, 10579.265, 225.495, 52609.694 20/06/07,01:19:49,17,11,1, 11.9,1,1, 10.219, 10579.292, 225.487, 52609.647 20/06/07,01:19:49,18,11,1, 11.9,1,1, 10.219, 10579.286, 225.489, 52609.676 20/06/07,01:19:49,19,11,1, 11.9,1,1, 10.219, 10579.258, 225.488, 52609.673 20/06/07,01:19:50,00,11,1, 11.8,1,1, 10.215, 10579.247, 225.495, 52609.642 20/06/07,01:19:50,01,11,1, 11.8,1,1, 10.215, 10579.274, 225.509, 52609.682 20/06/07,01:19:50,02,11,1, 11.8,1,1, 10.215, 10579.281, 225.491, 52609.695 20/06/07,01:19:50,03,11,1, 11.8,1,1, 10.215, 10579.286, 225.473, 52609.715 20/06/07,01:19:50,04,11,1, 11.8,1,1, 10.215, 10579.278, 225.511, 52609.705 20/06/07,01:19:50,05,11,1, 11.8,1,1, 10.215, 10579.270, 225.507, 52609.703 20/06/07,01:19:50,06,11,1, 11.8,1,1, 10.215, 10579.278, 225.483, 52609.712 20/06/07,01:19:50,07,11,1, 11.8,1,1, 10.215, 10579.288, 225.494, 52609.721 20/06/07,01:19:50,08,11,1, 11.8,1,1, 10.215, 10579.294, 225.494, 52609.730 20/06/07,01:19:50,09,11,1, 11.8,1,1, 10.215, 10579.267, 225.517, 52609.723 20/06/07,01:19:50,10,11,1, 11.8,1,1, 10.215, 10579.248, 225.497, 52609.695 20/06/07,01:19:50,11,11,1, 11.8,1,1, 10.215, 10579.253, 225.518, 52609.705 20/06/07,01:19:50,12,11,1, 11.8,1,1, 10.215, 10579.271, 225.489, 52609.654 20/06/07,01:19:50,13,11,1, 11.8,1,1, 10.215, 10579.274, 225.504, 52609.697 20/06/07,01:19:50,14,11,1, 11.8,1,1, 10.215, 10579.262, 225.506, 52609.660 20/06/07,01:19:50,15,11,1, 11.8,1,1, 10.215, 10579.300, 225.511, 52609.685 20/06/07,01:19:50,16,11,1, 11.8,1,1, 10.215, 10579.247, 225.498, 52609.678 20/06/07,01:19:50,17,11,1, 11.8,1,1, 10.215, 10579.261, 225.500, 52609.706 20/06/07,01:19:50,18,11,1, 11.8,1,1, 10.215, 10579.242, 225.501, 52609.640 20/06/07,01:19:50,19,11,1, 11.8,1,1, 10.215, 10579.252, 225.495, 52609.642 20/06/07,01:19:51,00,11,1, 11.8,1,1, 10.221, 10579.231, 225.473, 52609.671 20/06/07,01:19:51,01,11,1, 11.8,1,1, 10.221, 10579.271, 225.478, 52609.502 20/06/07,01:19:51,02,11,1, 11.8,1,1, 10.221, 10579.249, 225.466, 52609.690 20/06/07,01:19:51,03,11,1, 11.8,1,1, 10.221, 10579.243, 225.476, 52609.694 20/06/07,01:19:51,04,11,1, 11.8,1,1, 10.221, 10579.268, 225.503, 52609.729 20/06/07,01:19:51,05,11,1, 11.8,1,1, 10.221, 10579.235, 225.493, 52609.697 20/06/07,01:19:51,06,11,1, 11.8,1,1, 10.221, 10579.251, 225.485, 52609.678 20/06/07,01:19:51,07,11,1, 11.8,1,1, 10.221, 10579.273, 225.479, 52609.678 20/06/07,01:19:51,08,11,1, 11.8,1,1, 10.221, 10579.237, 225.504, 52609.650 20/06/07,01:19:51,09,11,1, 11.8,1,1, 10.221, 10579.243, 225.523, 52609.718 20/06/07,01:19:51,10,11,1, 11.8,1,1, 10.221, 10579.261, 225.483, 52609.672 20/06/07,01:19:51,11,11,1, 11.8,1,1, 10.221, 10579.276, 225.499, 52609.697 20/06/07,01:19:51,12,11,1, 11.8,1,1, 10.221, 10579.253, 225.492, 52609.680 20/06/07,01:19:51,13,11,1, 11.8,1,1, 10.221, 10579.260, 225.487, 52609.697 20/06/07,01:19:51,14,11,1, 11.8,1,1, 10.221, 10579.276, 225.511, 52609.695 20/06/07,01:19:51,15,11,1, 11.8,1,1, 10.221, 10579.267, 225.493, 52609.666 20/06/07,01:19:51,16,11,1, 11.8,1,1, 10.221, 10579.260, 225.505, 52609.655 20/06/07,01:19:51,17,11,1, 11.8,1,1, 10.221, 10579.269, 225.509, 52609.689 20/06/07,01:19:51,18,11,1, 11.8,1,1, 10.221, 10579.254, 225.480, 52609.682 20/06/07,01:19:51,19,11,1, 11.8,1,1, 10.221, 10579.234, 225.473, 52609.671 20/06/07,01:19:52,00,11,1, 11.9,1,1, 10.219, 10579.247, 225.495, 52609.702 20/06/07,01:19:52,01,11,1, 11.9,1,1, 10.219, 10579.239, 225.488, 52609.661 20/06/07,01:19:52,02,11,1, 11.9,1,1, 10.219, 10579.226, 225.507, 52609.688 20/06/07,01:19:52,03,11,1, 11.9,1,1, 10.219, 10579.256, 225.493, 52609.671 20/06/07,01:19:52,04,11,1, 11.9,1,1, 10.219, 10579.254, 225.456, 52609.676 20/06/07,01:19:52,05,11,1, 11.9,1,1, 10.219, 10579.255, 225.507, 52609.713 20/06/07,01:19:52,06,11,1, 11.9,1,1, 10.219, 10579.241, 225.463, 52609.698 20/06/07,01:19:52,07,11,1, 11.9,1,1, 10.219, 10579.270, 225.507, 52609.648 20/06/07,01:19:52,08,11,1, 11.9,1,1, 10.219, 10579.296, 225.507, 52609.703 20/06/07,01:19:52,09,11,1, 11.9,1,1, 10.219, 10579.257, 225.496, 52609.699 20/06/07,01:19:52,10,11,1, 11.9,1,1, 10.219, 10579.269, 225.459, 52609.695 20/06/07,01:19:52,11,11,1, 11.9,1,1, 10.219, 10579.256, 225.509, 52609.661 20/06/07,01:19:52,12,11,1, 11.9,1,1, 10.219, 10579.237, 225.461, 52609.692 20/06/07,01:19:52,13,11,1, 11.9,1,1, 10.219, 10579.240, 225.473, 52609.687 20/06/07,01:19:52,14,11,1, 11.9,1,1, 10.219, 10579.265, 225.481, 52609.686 20/06/07,01:19:52,15,11,1, 11.9,1,1, 10.219, 10579.256, 225.497, 52609.690 20/06/07,01:19:52,16,11,1, 11.9,1,1, 10.219, 10579.249, 225.474, 52609.695 20/06/07,01:19:52,17,11,1, 11.9,1,1, 10.219, 10579.263, 225.467, 52609.689 20/06/07,01:19:52,18,11,1, 11.9,1,1, 10.219, 10579.231, 225.492, 52609.705 20/06/07,01:19:52,19,11,1, 11.9,1,1, 10.219, 10579.248, 225.495, 52609.702 20/06/07,01:19:53,00,10,1, 11.9,1,1, 10.218, 10579.214, 225.496, 52609.663 20/06/07,01:19:53,01,10,1, 11.9,1,1, 10.218, 10579.249, 225.472, 52609.678 20/06/07,01:19:53,02,10,1, 11.9,1,1, 10.218, 10579.268, 225.478, 52609.659 20/06/07,01:19:53,03,10,1, 11.9,1,1, 10.218, 10579.249, 225.489, 52609.695 20/06/07,01:19:53,04,10,1, 11.9,1,1, 10.218, 10579.230, 225.484, 52609.709 20/06/07,01:19:53,05,10,1, 11.9,1,1, 10.218, 10579.209, 225.456, 52609.676 20/06/07,01:19:53,06,10,1, 11.9,1,1, 10.218, 10579.246, 225.483, 52609.712 20/06/07,01:19:53,07,10,1, 11.9,1,1, 10.218, 10579.220, 225.482, 52609.678 20/06/07,01:19:53,08,10,1, 11.9,1,1, 10.218, 10579.233, 225.467, 52609.623 20/06/07,01:19:53,09,10,1, 11.9,1,1, 10.218, 10579.224, 225.477, 52609.646 20/06/07,01:19:53,10,10,1, 11.9,1,1, 10.218, 10579.215, 225.464, 52609.699 20/06/07,01:19:53,11,10,1, 11.9,1,1, 10.218, 10579.218, 225.492, 52609.687 20/06/07,01:19:53,12,10,1, 11.9,1,1, 10.218, 10579.263, 225.474, 52609.660 20/06/07,01:19:53,13,10,1, 11.9,1,1, 10.218, 10579.215, 225.487, 52609.683 20/06/07,01:19:53,14,10,1, 11.9,1,1, 10.218, 10579.234, 225.462, 52609.684 20/06/07,01:19:53,15,10,1, 11.9,1,1, 10.218, 10579.218, 225.461, 52609.696 20/06/07,01:19:53,16,10,1, 11.9,1,1, 10.218, 10579.213, 225.496, 52609.682 20/06/07,01:19:53,17,10,1, 11.9,1,1, 10.218, 10579.222, 225.477, 52609.648 20/06/07,01:19:53,18,10,1, 11.9,1,1, 10.218, 10579.224, 225.490, 52609.687 20/06/07,01:19:53,19,10,1, 11.9,1,1, 10.218, 10579.219, 225.496, 52609.663 20/06/07,01:19:54,00,10,1, 11.8,1,1, 10.216, 10579.197, 225.509, 52609.677 20/06/07,01:19:54,01,10,1, 11.8,1,1, 10.216, 10579.229, 225.486, 52609.617 20/06/07,01:19:54,02,10,1, 11.8,1,1, 10.216, 10579.204, 225.495, 52609.619 20/06/07,01:19:54,03,10,1, 11.8,1,1, 10.216, 10579.221, 225.474, 52609.609 20/06/07,01:19:54,04,10,1, 11.8,1,1, 10.216, 10579.204, 225.474, 52609.649 20/06/07,01:19:54,05,10,1, 11.8,1,1, 10.216, 10579.196, 225.493, 52609.633 20/06/07,01:19:54,06,10,1, 11.8,1,1, 10.216, 10579.215, 225.496, 52609.625 20/06/07,01:19:54,07,10,1, 11.8,1,1, 10.216, 10579.200, 225.508, 52609.658 20/06/07,01:19:54,08,10,1, 11.8,1,1, 10.216, 10579.191, 225.508, 52609.676 20/06/07,01:19:54,09,10,1, 11.8,1,1, 10.216, 10579.225, 225.493, 52609.660 20/06/07,01:19:54,10,10,1, 11.8,1,1, 10.216, 10579.179, 225.483, 52609.592 20/06/07,01:19:54,11,10,1, 11.8,1,1, 10.216, 10579.218, 225.512, 52609.638 20/06/07,01:19:54,12,10,1, 11.8,1,1, 10.216, 10579.199, 225.535, 52609.660 20/06/07,01:19:54,13,10,1, 11.8,1,1, 10.216, 10579.212, 225.480, 52609.624 20/06/07,01:19:54,14,10,1, 11.8,1,1, 10.216, 10579.179, 225.513, 52609.619 20/06/07,01:19:54,15,10,1, 11.8,1,1, 10.216, 10579.197, 225.498, 52609.670 20/06/07,01:19:54,16,10,1, 11.8,1,1, 10.216, 10579.182, 225.521, 52609.678 20/06/07,01:19:54,17,10,1, 11.8,1,1, 10.216, 10579.162, 225.521, 52609.657 20/06/07,01:19:54,18,10,1, 11.8,1,1, 10.216, 10579.146, 225.490, 52609.645 20/06/07,01:19:54,19,10,1, 11.8,1,1, 10.216, 10579.199, 225.509, 52609.677 20/06/07,01:19:55,00,10,1, 11.9,1,1, 10.216, 10579.131, 225.512, 52609.651 20/06/07,01:19:55,01,10,1, 11.9,1,1, 10.216, 10579.153, 225.509, 52609.659 20/06/07,01:19:55,02,10,1, 11.9,1,1, 10.216, 10579.162, 225.520, 52609.671 20/06/07,01:19:55,03,10,1, 11.9,1,1, 10.216, 10579.161, 225.499, 52609.640 20/06/07,01:19:55,04,10,1, 11.9,1,1, 10.216, 10579.148, 225.500, 52609.640 20/06/07,01:19:55,05,10,1, 11.9,1,1, 10.216, 10579.170, 225.518, 52609.655 20/06/07,01:19:55,06,10,1, 11.9,1,1, 10.216, 10579.168, 225.521, 52609.665 20/06/07,01:19:55,07,10,1, 11.9,1,1, 10.216, 10579.128, 225.474, 52609.626 20/06/07,01:19:55,08,10,1, 11.9,1,1, 10.216, 10579.167, 225.523, 52609.644 20/06/07,01:19:55,09,10,1, 11.9,1,1, 10.216, 10579.164, 225.520, 52609.638 20/06/07,01:19:55,10,10,1, 11.9,1,1, 10.216, 10579.175, 225.545, 52609.705 20/06/07,01:19:55,11,10,1, 11.9,1,1, 10.216, 10579.126, 225.521, 52609.647 20/06/07,01:19:55,12,10,1, 11.9,1,1, 10.216, 10579.171, 225.498, 52609.663 20/06/07,01:19:55,13,10,1, 11.9,1,1, 10.216, 10579.160, 225.488, 52609.657 20/06/07,01:19:55,14,10,1, 11.9,1,1, 10.216, 10579.159, 225.512, 52609.660 20/06/07,01:19:55,15,10,1, 11.9,1,1, 10.216, 10579.129, 225.499, 52609.654 20/06/07,01:19:55,16,10,1, 11.9,1,1, 10.216, 10579.122, 225.509, 52609.646 20/06/07,01:19:55,17,10,1, 11.9,1,1, 10.216, 10579.140, 225.518, 52609.690 20/06/07,01:19:55,18,10,1, 11.9,1,1, 10.216, 10579.136, 225.486, 52609.666 20/06/07,01:19:55,19,10,1, 11.9,1,1, 10.216, 10579.133, 225.512, 52609.651 20/06/07,01:19:56,00,11,1, 11.9,1,1, 10.220, 10579.097, 225.504, 52609.653 20/06/07,01:19:56,01,11,1, 11.9,1,1, 10.220, 10579.145, 225.484, 52609.655 20/06/07,01:19:56,02,11,1, 11.9,1,1, 10.220, 10579.130, 225.490, 52609.624 20/06/07,01:19:56,03,11,1, 11.9,1,1, 10.220, 10579.148, 225.520, 52609.666 20/06/07,01:19:56,04,11,1, 11.9,1,1, 10.220, 10579.116, 225.511, 52609.687 20/06/07,01:19:56,05,11,1, 11.9,1,1, 10.220, 10579.128, 225.495, 52609.700 20/06/07,01:19:56,06,11,1, 11.9,1,1, 10.220, 10579.129, 225.493, 52609.632 20/06/07,01:19:56,07,11,1, 11.9,1,1, 10.220, 10579.118, 225.505, 52609.638 20/06/07,01:19:56,08,11,1, 11.9,1,1, 10.220, 10579.115, 225.503, 52609.657 20/06/07,01:19:56,09,11,1, 11.9,1,1, 10.220, 10579.097, 225.508, 52609.672 20/06/07,01:19:56,10,11,1, 11.9,1,1, 10.220, 10579.136, 225.506, 52609.687 20/06/07,01:19:56,11,11,1, 11.9,1,1, 10.220, 10579.122, 225.518, 52609.675 20/06/07,01:19:56,12,11,1, 11.9,1,1, 10.220, 10579.129, 225.518, 52609.648 20/06/07,01:19:56,13,11,1, 11.9,1,1, 10.220, 10579.102, 225.498, 52609.658 20/06/07,01:19:56,14,11,1, 11.9,1,1, 10.220, 10579.088, 225.497, 52609.649 20/06/07,01:19:56,15,11,1, 11.9,1,1, 10.220, 10579.085, 225.484, 52609.633 20/06/07,01:19:56,16,11,1, 11.9,1,1, 10.220, 10579.097, 225.538, 52609.653 20/06/07,01:19:56,17,11,1, 11.9,1,1, 10.220, 10579.078, 225.514, 52609.626 20/06/07,01:19:56,18,11,1, 11.9,1,1, 10.220, 10579.086, 225.544, 52609.687 20/06/07,01:19:56,19,11,1, 11.9,1,1, 10.220, 10579.098, 225.504, 52609.653 20/06/07,01:19:57,00,10,1, 11.8,1,1, 10.216, 10579.064, 225.518, 52609.622 20/06/07,01:19:57,01,10,1, 11.8,1,1, 10.216, 10579.102, 225.497, 52609.637 20/06/07,01:19:57,02,10,1, 11.8,1,1, 10.216, 10579.070, 225.511, 52609.630 20/06/07,01:19:57,03,10,1, 11.8,1,1, 10.216, 10579.055, 225.531, 52609.941 20/06/07,01:19:57,04,10,1, 11.8,1,1, 10.216, 10579.115, 225.504, 52609.648 20/06/07,01:19:57,05,10,1, 11.8,1,1, 10.216, 10579.124, 225.483, 52609.580 20/06/07,01:19:57,06,10,1, 11.8,1,1, 10.216, 10579.102, 225.493, 52609.640 20/06/07,01:19:57,07,10,1, 11.8,1,1, 10.216, 10579.107, 225.500, 52609.655 20/06/07,01:19:57,08,10,1, 11.8,1,1, 10.216, 10579.084, 225.509, 52609.670 20/06/07,01:19:57,09,10,1, 11.8,1,1, 10.216, 10579.074, 225.516, 52609.605 20/06/07,01:19:57,10,10,1, 11.8,1,1, 10.216, 10579.079, 225.519, 52609.632 20/06/07,01:19:57,11,10,1, 11.8,1,1, 10.216, 10579.061, 225.481, 52609.629 20/06/07,01:19:57,12,10,1, 11.8,1,1, 10.216, 10579.073, 225.504, 52609.597 20/06/07,01:19:57,13,10,1, 11.8,1,1, 10.216, 10579.084, 225.494, 52609.605 20/06/07,01:19:57,14,10,1, 11.8,1,1, 10.216, 10579.078, 225.505, 52609.586 20/06/07,01:19:57,15,10,1, 11.8,1,1, 10.216, 10579.075, 225.508, 52609.610 20/06/07,01:19:57,16,10,1, 11.8,1,1, 10.216, 10579.071, 225.514, 52609.641 20/06/07,01:19:57,17,10,1, 11.8,1,1, 10.216, 10579.072, 225.522, 52609.588 20/06/07,01:19:57,18,10,1, 11.8,1,1, 10.216, 10579.050, 225.502, 52609.630 20/06/07,01:19:57,19,10,1, 11.8,1,1, 10.216, 10579.070, 225.518, 52609.622 20/06/07,01:19:58,00,10,1, 11.8,1,1, 10.218, 10579.064, 225.525, 52609.869 20/06/07,01:19:58,01,10,1, 11.8,1,1, 10.218, 10579.072, 225.496, 52609.651 20/06/07,01:19:58,02,10,1, 11.8,1,1, 10.218, 10579.065, 225.513, 52609.610 20/06/07,01:19:58,03,10,1, 11.8,1,1, 10.218, 10579.074, 225.508, 52609.623 20/06/07,01:19:58,04,10,1, 11.8,1,1, 10.218, 10579.074, 225.483, 52609.603 20/06/07,01:19:58,05,10,1, 11.8,1,1, 10.218, 10579.061, 225.490, 52609.598 20/06/07,01:19:58,06,10,1, 11.8,1,1, 10.218, 10579.071, 225.512, 52609.632 20/06/07,01:19:58,07,10,1, 11.8,1,1, 10.218, 10579.091, 225.512, 52609.602 20/06/07,01:19:58,08,10,1, 11.8,1,1, 10.218, 10579.060, 225.484, 52609.622 20/06/07,01:19:58,09,10,1, 11.8,1,1, 10.218, 10579.055, 225.495, 52609.654 20/06/07,01:19:58,10,10,1, 11.8,1,1, 10.218, 10579.070, 225.496, 52609.623 20/06/07,01:19:58,11,10,1, 11.8,1,1, 10.218, 10579.034, 225.504, 52609.621 20/06/07,01:19:58,12,10,1, 11.8,1,1, 10.218, 10579.064, 225.488, 52609.606 20/06/07,01:19:58,13,10,1, 11.8,1,1, 10.218, 10579.071, 225.502, 52609.593 20/06/07,01:19:58,14,10,1, 11.8,1,1, 10.218, 10579.052, 225.491, 52609.601 20/06/07,01:19:58,15,10,1, 11.8,1,1, 10.218, 10579.053, 225.487, 52609.613 20/06/07,01:19:58,16,10,1, 11.8,1,1, 10.218, 10579.076, 225.521, 52609.613 20/06/07,01:19:58,17,10,1, 11.8,1,1, 10.218, 10579.049, 225.476, 52609.606 20/06/07,01:19:58,18,10,1, 11.8,1,1, 10.218, 10579.064, 225.476, 52609.594 20/06/07,01:19:58,19,10,1, 11.8,1,1, 10.218, 10579.068, 225.525, 52609.869 20/06/07,01:19:59,00,10,1, 11.8,1,1, 10.218, 10578.997, 225.472, 52609.619 20/06/07,01:19:59,01,10,1, 11.8,1,1, 10.218, 10579.071, 225.484, 52609.479 20/06/07,01:19:59,02,10,1, 11.8,1,1, 10.218, 10579.042, 225.482, 52609.548 20/06/07,01:19:59,03,10,1, 11.8,1,1, 10.218, 10579.065, 225.500, 52609.564 20/06/07,01:19:59,04,10,1, 11.8,1,1, 10.218, 10579.057, 225.482, 52609.591 20/06/07,01:19:59,05,10,1, 11.8,1,1, 10.218, 10579.057, 225.499, 52609.597 20/06/07,01:19:59,06,10,1, 11.8,1,1, 10.218, 10579.047, 225.514, 52609.629 20/06/07,01:19:59,07,10,1, 11.8,1,1, 10.218, 10579.039, 225.496, 52609.632 20/06/07,01:19:59,08,10,1, 11.8,1,1, 10.218, 10579.079, 225.485, 52609.414 20/06/07,01:19:59,09,10,1, 11.8,1,1, 10.218, 10579.074, 225.490, 52609.584 20/06/07,01:19:59,10,10,1, 11.8,1,1, 10.218, 10579.048, 225.495, 52609.576 20/06/07,01:19:59,11,10,1, 11.8,1,1, 10.218, 10579.027, 225.500, 52609.600 20/06/07,01:19:59,12,10,1, 11.8,1,1, 10.218, 10579.011, 225.478, 52609.607 20/06/07,01:19:59,13,10,1, 11.8,1,1, 10.218, 10579.033, 225.505, 52609.637 20/06/07,01:19:59,14,10,1, 11.8,1,1, 10.218, 10579.022, 225.472, 52609.625 20/06/07,01:19:59,15,10,1, 11.8,1,1, 10.218, 10579.034, 225.505, 52609.650 20/06/07,01:19:59,16,10,1, 11.8,1,1, 10.218, 10579.036, 225.496, 52609.639 20/06/07,01:19:59,17,10,1, 11.8,1,1, 10.218, 10579.042, 225.466, 52609.620 20/06/07,01:19:59,18,10,1, 11.8,1,1, 10.218, 10579.035, 225.482, 52609.631 20/06/07,01:19:59,19,10,1, 11.8,1,1, 10.218, 10579.004, 225.472, 52609.619 20/06/07,01:20:00,00,10,1, 11.9,1,1, 10.218, 10579.014, 225.478, 52609.662 20/06/07,01:20:00,01,10,1, 11.9,1,1, 10.218, 10579.030, 225.486, 52609.610 20/06/07,01:20:00,02,10,1, 11.9,1,1, 10.218, 10579.014, 225.498, 52609.646 20/06/07,01:20:00,03,10,1, 11.9,1,1, 10.218, 10579.025, 225.491, 52609.647 20/06/07,01:20:00,04,10,1, 11.9,1,1, 10.218, 10579.023, 225.488, 52609.620 20/06/07,01:20:00,05,10,1, 11.9,1,1, 10.218, 10579.021, 225.484, 52609.663 20/06/07,01:20:00,06,10,1, 11.9,1,1, 10.218, 10579.027, 225.503, 52609.639 20/06/07,01:20:00,07,10,1, 11.9,1,1, 10.218, 10579.044, 225.478, 52609.629 20/06/07,01:20:00,08,10,1, 11.9,1,1, 10.218, 10579.005, 225.473, 52609.605 20/06/07,01:20:00,09,10,1, 11.9,1,1, 10.218, 10579.019, 225.492, 52609.630 20/06/07,01:20:00,10,10,1, 11.9,1,1, 10.218, 10578.997, 225.481, 52609.650 20/06/07,01:20:00,11,10,1, 11.9,1,1, 10.218, 10579.011, 225.512, 52609.620 20/06/07,01:20:00,12,10,1, 11.9,1,1, 10.218, 10579.012, 225.461, 52609.621 20/06/07,01:20:00,13,10,1, 11.9,1,1, 10.218, 10579.000, 225.480, 52609.605 20/06/07,01:20:00,14,10,1, 11.9,1,1, 10.218, 10579.027, 225.479, 52609.693 20/06/07,01:20:00,15,10,1, 11.9,1,1, 10.218, 10579.018, 225.525, 52609.657 20/06/07,01:20:00,16,10,1, 11.9,1,1, 10.218, 10579.025, 225.501, 52609.678 20/06/07,01:20:00,17,10,1, 11.9,1,1, 10.218, 10579.001, 225.492, 52609.620 20/06/07,01:20:00,18,10,1, 11.9,1,1, 10.218, 10579.037, 225.508, 52609.657 20/06/07,01:20:00,19,10,1, 11.9,1,1, 10.218, 10579.014, 225.478, 52609.662 20/06/07,01:20:01,00,11,1, 11.9,1,1, 10.218, 10579.005, 225.487, 52609.621 20/06/07,01:20:01,01,11,1, 11.9,1,1, 10.218, 10579.003, 225.483, 52609.598 20/06/07,01:20:01,02,11,1, 11.9,1,1, 10.218, 10578.995, 225.490, 52609.599 20/06/07,01:20:01,03,11,1, 11.9,1,1, 10.218, 10578.999, 225.464, 52609.623 20/06/07,01:20:01,04,11,1, 11.9,1,1, 10.218, 10579.020, 225.487, 52609.608 20/06/07,01:20:01,05,11,1, 11.9,1,1, 10.218, 10579.025, 225.478, 52609.618 20/06/07,01:20:01,06,11,1, 11.9,1,1, 10.218, 10579.023, 225.467, 52609.641 20/06/07,01:20:01,07,11,1, 11.9,1,1, 10.218, 10579.036, 225.486, 52609.638 20/06/07,01:20:01,08,11,1, 11.9,1,1, 10.218, 10579.013, 225.485, 52609.644 20/06/07,01:20:01,09,11,1, 11.9,1,1, 10.218, 10579.000, 225.456, 52609.614 20/06/07,01:20:01,10,11,1, 11.9,1,1, 10.218, 10579.006, 225.498, 52609.628 20/06/07,01:20:01,11,11,1, 11.9,1,1, 10.218, 10578.988, 225.456, 52609.576 20/06/07,01:20:01,12,11,1, 11.9,1,1, 10.218, 10578.997, 225.509, 52609.601 20/06/07,01:20:01,13,11,1, 11.9,1,1, 10.218, 10578.993, 225.484, 52609.613 20/06/07,01:20:01,14,11,1, 11.9,1,1, 10.218, 10579.009, 225.486, 52609.611 20/06/07,01:20:01,15,11,1, 11.9,1,1, 10.218, 10579.001, 225.488, 52609.617 20/06/07,01:20:01,16,11,1, 11.9,1,1, 10.218, 10579.003, 225.493, 52609.620 20/06/07,01:20:01,17,11,1, 11.9,1,1, 10.218, 10578.995, 225.502, 52609.634 20/06/07,01:20:01,18,11,1, 11.9,1,1, 10.218, 10579.009, 225.483, 52609.620 20/06/07,01:20:01,19,11,1, 11.9,1,1, 10.218, 10579.008, 225.487, 52609.621 20/06/07,01:20:02,00,10,1, 11.9,1,1, 10.219, 10578.972, 225.496, 52609.640 20/06/07,01:20:02,01,10,1, 11.9,1,1, 10.219, 10579.002, 225.503, 52609.632 20/06/07,01:20:02,02,10,1, 11.9,1,1, 10.219, 10578.990, 225.473, 52609.634 20/06/07,01:20:02,03,10,1, 11.9,1,1, 10.219, 10579.010, 225.469, 52609.634 20/06/07,01:20:02,04,10,1, 11.9,1,1, 10.219, 10578.995, 225.485, 52609.654 20/06/07,01:20:02,05,10,1, 11.9,1,1, 10.219, 10578.985, 225.478, 52609.621 20/06/07,01:20:02,06,10,1, 11.9,1,1, 10.219, 10578.989, 225.483, 52609.599 20/06/07,01:20:02,07,10,1, 11.9,1,1, 10.219, 10578.974, 225.489, 52609.638 20/06/07,01:20:02,08,10,1, 11.9,1,1, 10.219, 10578.998, 225.483, 52609.650 20/06/07,01:20:02,09,10,1, 11.9,1,1, 10.219, 10578.988, 225.506, 52609.654 20/06/07,01:20:02,10,10,1, 11.9,1,1, 10.219, 10578.987, 225.490, 52609.614 20/06/07,01:20:02,11,10,1, 11.9,1,1, 10.219, 10578.972, 225.512, 52609.627 20/06/07,01:20:02,12,10,1, 11.9,1,1, 10.219, 10578.966, 225.481, 52609.639 20/06/07,01:20:02,13,10,1, 11.9,1,1, 10.219, 10578.978, 225.494, 52609.642 20/06/07,01:20:02,14,10,1, 11.9,1,1, 10.219, 10578.975, 225.486, 52609.611 20/06/07,01:20:02,15,10,1, 11.9,1,1, 10.219, 10578.983, 225.492, 52609.668 20/06/07,01:20:02,16,10,1, 11.9,1,1, 10.219, 10578.990, 225.478, 52609.643 20/06/07,01:20:02,17,10,1, 11.9,1,1, 10.219, 10578.970, 225.494, 52609.638 20/06/07,01:20:02,18,10,1, 11.9,1,1, 10.219, 10578.956, 225.483, 52609.644 20/06/07,01:20:02,19,10,1, 11.9,1,1, 10.219, 10578.976, 225.496, 52609.640 20/06/07,01:20:03,00,11,1, 11.9,1,1, 10.217, 10578.972, 225.504, 52609.613 20/06/07,01:20:03,01,11,1, 11.9,1,1, 10.217, 10578.983, 225.467, 52609.638 20/06/07,01:20:03,02,11,1, 11.9,1,1, 10.217, 10578.980, 225.486, 52609.643 20/06/07,01:20:03,03,11,1, 11.9,1,1, 10.217, 10578.959, 225.502, 52609.638 20/06/07,01:20:03,04,11,1, 11.9,1,1, 10.217, 10578.981, 225.475, 52609.628 20/06/07,01:20:03,05,11,1, 11.9,1,1, 10.217, 10578.975, 225.493, 52609.610 20/06/07,01:20:03,06,11,1, 11.9,1,1, 10.217, 10578.958, 225.504, 52609.635 20/06/07,01:20:03,07,11,1, 11.9,1,1, 10.217, 10578.951, 225.489, 52609.632 20/06/07,01:20:03,08,11,1, 11.9,1,1, 10.217, 10578.953, 225.478, 52609.626 20/06/07,01:20:03,09,11,1, 11.9,1,1, 10.217, 10578.962, 225.462, 52609.632 20/06/07,01:20:03,10,11,1, 11.9,1,1, 10.217, 10578.960, 225.473, 52609.634 20/06/07,01:20:03,11,11,1, 11.9,1,1, 10.217, 10578.958, 225.485, 52609.604 20/06/07,01:20:03,12,11,1, 11.9,1,1, 10.217, 10578.962, 225.502, 52609.633 20/06/07,01:20:03,13,11,1, 11.9,1,1, 10.217, 10578.980, 225.486, 52609.623 20/06/07,01:20:03,14,11,1, 11.9,1,1, 10.217, 10578.964, 225.497, 52609.592 20/06/07,01:20:03,15,11,1, 11.9,1,1, 10.217, 10578.976, 225.476, 52609.652 20/06/07,01:20:03,16,11,1, 11.9,1,1, 10.217, 10578.971, 225.489, 52609.580 20/06/07,01:20:03,17,11,1, 11.9,1,1, 10.217, 10578.960, 225.493, 52609.632 20/06/07,01:20:03,18,11,1, 11.9,1,1, 10.217, 10578.956, 225.485, 52609.626 20/06/07,01:20:03,19,11,1, 11.9,1,1, 10.217, 10578.974, 225.504, 52609.613 20/06/07,01:20:04,00,10,1, 11.9,1,1, 10.215, 10578.964, 225.476, 52609.633 20/06/07,01:20:04,01,10,1, 11.9,1,1, 10.215, 10578.977, 225.483, 52609.600 20/06/07,01:20:04,02,10,1, 11.9,1,1, 10.215, 10578.969, 225.466, 52609.613 20/06/07,01:20:04,03,10,1, 11.9,1,1, 10.215, 10578.969, 225.471, 52609.630 20/06/07,01:20:04,04,10,1, 11.9,1,1, 10.215, 10578.976, 225.467, 52609.611 20/06/07,01:20:04,05,10,1, 11.9,1,1, 10.215, 10578.959, 225.466, 52609.595 20/06/07,01:20:04,06,10,1, 11.9,1,1, 10.215, 10578.970, 225.462, 52609.579 20/06/07,01:20:04,07,10,1, 11.9,1,1, 10.215, 10578.961, 225.452, 52609.559 20/06/07,01:20:04,08,10,1, 11.9,1,1, 10.215, 10578.961, 225.481, 52609.590 20/06/07,01:20:04,09,10,1, 11.9,1,1, 10.215, 10578.943, 225.459, 52609.576 20/06/07,01:20:04,10,10,1, 11.9,1,1, 10.215, 10578.949, 225.471, 52609.576 20/06/07,01:20:04,11,10,1, 11.9,1,1, 10.215, 10578.948, 225.493, 52609.613 20/06/07,01:20:04,12,10,1, 11.9,1,1, 10.215, 10578.970, 225.472, 52609.608 20/06/07,01:20:04,13,10,1, 11.9,1,1, 10.215, 10578.940, 225.459, 52609.581 20/06/07,01:20:04,14,10,1, 11.9,1,1, 10.215, 10578.964, 225.474, 52609.581 20/06/07,01:20:04,15,10,1, 11.9,1,1, 10.215, 10578.971, 225.494, 52609.637 20/06/07,01:20:04,16,10,1, 11.9,1,1, 10.215, 10578.985, 225.470, 52609.628 20/06/07,01:20:04,17,10,1, 11.9,1,1, 10.215, 10578.949, 225.452, 52609.585 20/06/07,01:20:04,18,10,1, 11.9,1,1, 10.215, 10578.980, 225.469, 52609.637 20/06/07,01:20:04,19,10,1, 11.9,1,1, 10.215, 10578.971, 225.476, 52609.633 20/06/07,01:20:05,00,10,1, 11.9,1,1, 10.217, 10578.930, 225.448, 52609.630 20/06/07,01:20:05,01,10,1, 11.9,1,1, 10.217, 10578.977, 225.491, 52609.648 20/06/07,01:20:05,02,10,1, 11.9,1,1, 10.217, 10578.962, 225.468, 52609.620 20/06/07,01:20:05,03,10,1, 11.9,1,1, 10.217, 10578.968, 225.486, 52609.625 20/06/07,01:20:05,04,10,1, 11.9,1,1, 10.217, 10578.967, 225.469, 52609.623 20/06/07,01:20:05,05,10,1, 11.9,1,1, 10.217, 10578.971, 225.465, 52609.654 20/06/07,01:20:05,06,10,1, 11.9,1,1, 10.217, 10578.978, 225.467, 52609.649 20/06/07,01:20:05,07,10,1, 11.9,1,1, 10.217, 10578.958, 225.470, 52609.612 20/06/07,01:20:05,08,10,1, 11.9,1,1, 10.217, 10578.984, 225.443, 52609.618 20/06/07,01:20:05,09,10,1, 11.9,1,1, 10.217, 10578.956, 225.482, 52609.633 20/06/07,01:20:05,10,10,1, 11.9,1,1, 10.217, 10578.965, 225.500, 52609.647 20/06/07,01:20:05,11,10,1, 11.9,1,1, 10.217, 10578.957, 225.484, 52609.632 20/06/07,01:20:05,12,10,1, 11.9,1,1, 10.217, 10578.944, 225.454, 52609.628 20/06/07,01:20:05,13,10,1, 11.9,1,1, 10.217, 10578.951, 225.473, 52609.641 20/06/07,01:20:05,14,10,1, 11.9,1,1, 10.217, 10578.961, 225.458, 52609.581 20/06/07,01:20:05,15,10,1, 11.9,1,1, 10.217, 10578.972, 225.464, 52609.626 20/06/07,01:20:05,16,10,1, 11.9,1,1, 10.217, 10578.938, 225.447, 52609.593 20/06/07,01:20:05,17,10,1, 11.9,1,1, 10.217, 10578.983, 225.448, 52609.641 20/06/07,01:20:05,18,10,1, 11.9,1,1, 10.217, 10578.936, 225.457, 52609.607 20/06/07,01:20:05,19,10,1, 11.9,1,1, 10.217, 10578.934, 225.448, 52609.630 20/06/07,01:20:06,00,10,1, 11.9,1,1, 10.214, 10578.905, 225.429, 52609.552 20/06/07,01:20:06,01,10,1, 11.9,1,1, 10.214, 10578.964, 225.446, 52609.651 20/06/07,01:20:06,02,10,1, 11.9,1,1, 10.214, 10578.946, 225.459, 52609.608 20/06/07,01:20:06,03,10,1, 11.9,1,1, 10.214, 10578.934, 225.459, 52609.613 20/06/07,01:20:06,04,10,1, 11.9,1,1, 10.214, 10578.948, 225.472, 52609.607 20/06/07,01:20:06,05,10,1, 11.9,1,1, 10.214, 10578.931, 225.444, 52609.564 20/06/07,01:20:06,06,10,1, 11.9,1,1, 10.214, 10578.961, 225.473, 52609.628 20/06/07,01:20:06,07,10,1, 11.9,1,1, 10.214, 10578.951, 225.466, 52609.607 20/06/07,01:20:06,08,10,1, 11.9,1,1, 10.214, 10578.948, 225.451, 52609.604 20/06/07,01:20:06,09,10,1, 11.9,1,1, 10.214, 10578.968, 225.489, 52609.605 20/06/07,01:20:06,10,10,1, 11.9,1,1, 10.214, 10578.941, 225.454, 52609.602 20/06/07,01:20:06,11,10,1, 11.9,1,1, 10.214, 10578.930, 225.458, 52609.617 20/06/07,01:20:06,12,10,1, 11.9,1,1, 10.214, 10578.935, 225.467, 52609.582 20/06/07,01:20:06,13,10,1, 11.9,1,1, 10.214, 10578.959, 225.476, 52609.611 20/06/07,01:20:06,14,10,1, 11.9,1,1, 10.214, 10578.929, 225.450, 52609.590 20/06/07,01:20:06,15,10,1, 11.9,1,1, 10.214, 10578.951, 225.483, 52609.602 20/06/07,01:20:06,16,10,1, 11.9,1,1, 10.214, 10578.950, 225.433, 52609.572 20/06/07,01:20:06,17,10,1, 11.9,1,1, 10.214, 10578.919, 225.466, 52609.585 20/06/07,01:20:06,18,10,1, 11.9,1,1, 10.214, 10578.949, 225.451, 52609.596 20/06/07,01:20:06,19,10,1, 11.9,1,1, 10.214, 10578.911, 225.429, 52609.552 20/06/07,01:20:07,00,10,1, 11.9,1,1, 10.217, 10578.905, 225.474, 52609.565 20/06/07,01:20:07,01,10,1, 11.9,1,1, 10.217, 10578.904, 225.436, 52609.603 20/06/07,01:20:07,02,10,1, 11.9,1,1, 10.217, 10578.948, 225.447, 52609.594 20/06/07,01:20:07,03,10,1, 11.9,1,1, 10.217, 10578.916, 225.452, 52609.590 20/06/07,01:20:07,04,10,1, 11.9,1,1, 10.217, 10578.935, 225.460, 52609.566 20/06/07,01:20:07,05,10,1, 11.9,1,1, 10.217, 10578.924, 225.435, 52609.579 20/06/07,01:20:07,06,10,1, 11.9,1,1, 10.217, 10578.933, 225.470, 52609.593 20/06/07,01:20:07,07,10,1, 11.9,1,1, 10.217, 10578.935, 225.451, 52609.584 20/06/07,01:20:07,08,10,1, 11.9,1,1, 10.217, 10578.909, 225.430, 52609.569 20/06/07,01:20:07,09,10,1, 11.9,1,1, 10.217, 10578.915, 225.425, 52609.578 20/06/07,01:20:07,10,10,1, 11.9,1,1, 10.217, 10578.932, 225.429, 52609.608 20/06/07,01:20:07,11,10,1, 11.9,1,1, 10.217, 10578.949, 225.437, 52609.582 20/06/07,01:20:07,12,10,1, 11.9,1,1, 10.217, 10578.924, 225.444, 52609.561 20/06/07,01:20:07,13,10,1, 11.9,1,1, 10.217, 10578.898, 225.434, 52609.579 20/06/07,01:20:07,14,10,1, 11.9,1,1, 10.217, 10578.893, 225.439, 52609.588 20/06/07,01:20:07,15,10,1, 11.9,1,1, 10.217, 10578.917, 225.454, 52609.557 20/06/07,01:20:07,16,10,1, 11.9,1,1, 10.217, 10578.938, 225.438, 52609.556 20/06/07,01:20:07,17,10,1, 11.9,1,1, 10.217, 10578.919, 225.426, 52609.557 20/06/07,01:20:07,18,10,1, 11.9,1,1, 10.217, 10578.925, 225.489, 52609.562 20/06/07,01:20:07,19,10,1, 11.9,1,1, 10.217, 10578.906, 225.474, 52609.565 20/06/07,01:20:08,00,10,1, 11.8,1,1, 10.214, 10578.872, 225.433, 52609.584 20/06/07,01:20:08,01,10,1, 11.8,1,1, 10.214, 10578.928, 225.457, 52609.545 20/06/07,01:20:08,02,10,1, 11.8,1,1, 10.214, 10578.899, 225.470, 52609.563 20/06/07,01:20:08,03,10,1, 11.8,1,1, 10.214, 10578.907, 225.444, 52609.583 20/06/07,01:20:08,04,10,1, 11.8,1,1, 10.214, 10578.910, 225.453, 52609.601 20/06/07,01:20:08,05,10,1, 11.8,1,1, 10.214, 10578.900, 225.445, 52609.591 20/06/07,01:20:08,06,10,1, 11.8,1,1, 10.214, 10578.906, 225.414, 52609.566 20/06/07,01:20:08,07,10,1, 11.8,1,1, 10.214, 10578.909, 225.452, 52609.564 20/06/07,01:20:08,08,10,1, 11.8,1,1, 10.214, 10578.912, 225.438, 52609.538 20/06/07,01:20:08,09,10,1, 11.8,1,1, 10.214, 10578.905, 225.438, 52609.577 20/06/07,01:20:08,10,10,1, 11.8,1,1, 10.214, 10578.900, 225.444, 52609.564 20/06/07,01:20:08,11,10,1, 11.8,1,1, 10.214, 10578.907, 225.453, 52609.569 20/06/07,01:20:08,12,10,1, 11.8,1,1, 10.214, 10578.892, 225.426, 52609.599 20/06/07,01:20:08,13,10,1, 11.8,1,1, 10.214, 10578.872, 225.450, 52609.543 20/06/07,01:20:08,14,10,1, 11.8,1,1, 10.214, 10578.910, 225.450, 52609.622 20/06/07,01:20:08,15,10,1, 11.8,1,1, 10.214, 10578.864, 225.426, 52609.567 20/06/07,01:20:08,16,10,1, 11.8,1,1, 10.214, 10578.886, 225.438, 52609.571 20/06/07,01:20:08,17,10,1, 11.8,1,1, 10.214, 10578.882, 225.437, 52609.587 20/06/07,01:20:08,18,10,1, 11.8,1,1, 10.214, 10578.873, 225.444, 52609.565 20/06/07,01:20:08,19,10,1, 11.8,1,1, 10.214, 10578.879, 225.433, 52609.584 20/06/07,01:20:09,00,10,1, 11.8,1,1, 10.216, 10578.822, 225.409, 52609.565 20/06/07,01:20:09,01,10,1, 11.8,1,1, 10.216, 10578.892, 225.422, 52609.555 20/06/07,01:20:09,02,10,1, 11.8,1,1, 10.216, 10578.876, 225.450, 52609.593 20/06/07,01:20:09,03,10,1, 11.8,1,1, 10.216, 10578.872, 225.434, 52609.556 20/06/07,01:20:09,04,10,1, 11.8,1,1, 10.216, 10578.872, 225.424, 52609.572 20/06/07,01:20:09,05,10,1, 11.8,1,1, 10.216, 10578.875, 225.438, 52609.594 20/06/07,01:20:09,06,10,1, 11.8,1,1, 10.216, 10578.864, 225.441, 52609.550 20/06/07,01:20:09,07,10,1, 11.8,1,1, 10.216, 10578.858, 225.435, 52609.468 20/06/07,01:20:09,08,10,1, 11.8,1,1, 10.216, 10578.863, 225.454, 52609.572 20/06/07,01:20:09,09,10,1, 11.8,1,1, 10.216, 10578.874, 225.445, 52609.618 20/06/07,01:20:09,10,10,1, 11.8,1,1, 10.216, 10578.863, 225.446, 52609.582 20/06/07,01:20:09,11,10,1, 11.8,1,1, 10.216, 10578.862, 225.446, 52609.593 20/06/07,01:20:09,12,10,1, 11.8,1,1, 10.216, 10578.854, 225.418, 52609.559 20/06/07,01:20:09,13,10,1, 11.8,1,1, 10.216, 10578.855, 225.412, 52609.576 20/06/07,01:20:09,14,10,1, 11.8,1,1, 10.216, 10578.867, 225.432, 52609.576 20/06/07,01:20:09,15,10,1, 11.8,1,1, 10.216, 10578.836, 225.417, 52609.539 20/06/07,01:20:09,16,10,1, 11.8,1,1, 10.216, 10578.849, 225.421, 52609.573 20/06/07,01:20:09,17,10,1, 11.8,1,1, 10.216, 10578.863, 225.417, 52609.536 20/06/07,01:20:09,18,10,1, 11.8,1,1, 10.216, 10578.815, 225.405, 52609.579 20/06/07,01:20:09,19,10,1, 11.8,1,1, 10.216, 10578.825, 225.409, 52609.565 20/06/07,01:20:10,00,10,1, 11.9,1,1, 10.211, 10578.814, 225.432, 52609.575 20/06/07,01:20:10,01,10,1, 11.9,1,1, 10.211, 10578.836, 225.450, 52609.564 20/06/07,01:20:10,02,10,1, 11.9,1,1, 10.211, 10578.855, 225.456, 52609.544 20/06/07,01:20:10,03,10,1, 11.9,1,1, 10.211, 10578.849, 225.444, 52609.572 20/06/07,01:20:10,04,10,1, 11.9,1,1, 10.211, 10578.848, 225.431, 52609.518 20/06/07,01:20:10,05,10,1, 11.9,1,1, 10.211, 10578.838, 225.453, 52609.548 20/06/07,01:20:10,06,10,1, 11.9,1,1, 10.211, 10578.833, 225.433, 52609.524 20/06/07,01:20:10,07,10,1, 11.9,1,1, 10.211, 10578.844, 225.432, 52609.542 20/06/07,01:20:10,08,10,1, 11.9,1,1, 10.211, 10578.835, 225.458, 52609.579 20/06/07,01:20:10,09,10,1, 11.9,1,1, 10.211, 10578.838, 225.433, 52609.568 20/06/07,01:20:10,10,10,1, 11.9,1,1, 10.211, 10578.839, 225.436, 52609.595 20/06/07,01:20:10,11,10,1, 11.9,1,1, 10.211, 10578.852, 225.439, 52609.543 20/06/07,01:20:10,12,10,1, 11.9,1,1, 10.211, 10578.841, 225.454, 52609.576 20/06/07,01:20:10,13,10,1, 11.9,1,1, 10.211, 10578.837, 225.423, 52609.534 20/06/07,01:20:10,14,10,1, 11.9,1,1, 10.211, 10578.820, 225.432, 52609.561 20/06/07,01:20:10,15,10,1, 11.9,1,1, 10.211, 10578.832, 225.405, 52609.535 20/06/07,01:20:10,16,10,1, 11.9,1,1, 10.211, 10578.835, 225.450, 52609.564 20/06/07,01:20:10,17,10,1, 11.9,1,1, 10.211, 10578.834, 225.439, 52609.555 20/06/07,01:20:10,18,10,1, 11.9,1,1, 10.211, 10578.807, 225.421, 52609.565 20/06/07,01:20:10,19,10,1, 11.9,1,1, 10.211, 10578.820, 225.432, 52609.575 20/06/07,01:20:11,00,11,1, 11.8,1,1, 10.217, 10578.789, 225.463, 52609.556 20/06/07,01:20:11,01,11,1, 11.8,1,1, 10.217, 10578.807, 225.443, 52609.576 20/06/07,01:20:11,02,11,1, 11.8,1,1, 10.217, 10578.835, 225.434, 52609.552 20/06/07,01:20:11,03,11,1, 11.8,1,1, 10.217, 10578.840, 225.427, 52609.555 20/06/07,01:20:11,04,11,1, 11.8,1,1, 10.217, 10578.835, 225.436, 52609.618 20/06/07,01:20:11,05,11,1, 11.8,1,1, 10.217, 10578.799, 225.413, 52609.600 20/06/07,01:20:11,06,11,1, 11.8,1,1, 10.217, 10578.812, 225.422, 52609.559 20/06/07,01:20:11,07,11,1, 11.8,1,1, 10.217, 10578.830, 225.411, 52609.710 20/06/07,01:20:11,08,11,1, 11.8,1,1, 10.217, 10578.805, 225.429, 52609.549 20/06/07,01:20:11,09,11,1, 11.8,1,1, 10.217, 10578.809, 225.416, 52609.565 20/06/07,01:20:11,10,11,1, 11.8,1,1, 10.217, 10578.805, 225.403, 52609.558 20/06/07,01:20:11,11,11,1, 11.8,1,1, 10.217, 10578.809, 225.435, 52609.533 20/06/07,01:20:11,12,11,1, 11.8,1,1, 10.217, 10578.790, 225.432, 52609.547 20/06/07,01:20:11,13,11,1, 11.8,1,1, 10.217, 10578.810, 225.447, 52609.601 20/06/07,01:20:11,14,11,1, 11.8,1,1, 10.217, 10578.826, 225.423, 52609.572 20/06/07,01:20:11,15,11,1, 11.8,1,1, 10.217, 10578.806, 225.415, 52609.560 20/06/07,01:20:11,16,11,1, 11.8,1,1, 10.217, 10578.805, 225.437, 52609.538 20/06/07,01:20:11,17,11,1, 11.8,1,1, 10.217, 10578.787, 225.417, 52609.514 20/06/07,01:20:11,18,11,1, 11.8,1,1, 10.217, 10578.811, 225.437, 52609.512 20/06/07,01:20:11,19,11,1, 11.8,1,1, 10.217, 10578.790, 225.463, 52609.556 20/06/07,01:20:12,00,11,1, 11.9,1,1, 10.211, 10578.772, 225.434, 52609.518 20/06/07,01:20:12,01,11,1, 11.9,1,1, 10.211, 10578.820, 225.433, 52609.548 20/06/07,01:20:12,02,11,1, 11.9,1,1, 10.211, 10578.790, 225.425, 52609.519 20/06/07,01:20:12,03,11,1, 11.9,1,1, 10.211, 10578.810, 225.449, 52609.513 20/06/07,01:20:12,04,11,1, 11.9,1,1, 10.211, 10578.789, 225.460, 52609.567 20/06/07,01:20:12,05,11,1, 11.9,1,1, 10.211, 10578.800, 225.446, 52609.560 20/06/07,01:20:12,06,11,1, 11.9,1,1, 10.211, 10578.797, 225.451, 52609.542 20/06/07,01:20:12,07,11,1, 11.9,1,1, 10.211, 10578.795, 225.448, 52609.569 20/06/07,01:20:12,08,11,1, 11.9,1,1, 10.211, 10578.798, 225.450, 52609.508 20/06/07,01:20:12,09,11,1, 11.9,1,1, 10.211, 10578.778, 225.440, 52609.554 20/06/07,01:20:12,10,11,1, 11.9,1,1, 10.211, 10578.776, 225.417, 52609.547 20/06/07,01:20:12,11,11,1, 11.9,1,1, 10.211, 10578.764, 225.415, 52609.544 20/06/07,01:20:12,12,11,1, 11.9,1,1, 10.211, 10578.797, 225.443, 52609.595 20/06/07,01:20:12,13,11,1, 11.9,1,1, 10.211, 10578.769, 225.401, 52609.518 20/06/07,01:20:12,14,11,1, 11.9,1,1, 10.211, 10578.782, 225.449, 52609.537 20/06/07,01:20:12,15,11,1, 11.9,1,1, 10.211, 10578.780, 225.442, 52609.522 20/06/07,01:20:12,16,11,1, 11.9,1,1, 10.211, 10578.782, 225.479, 52609.556 20/06/07,01:20:12,17,11,1, 11.9,1,1, 10.211, 10578.758, 225.439, 52609.522 20/06/07,01:20:12,18,11,1, 11.9,1,1, 10.211, 10578.757, 225.450, 52609.488 20/06/07,01:20:12,19,11,1, 11.9,1,1, 10.211, 10578.779, 225.434, 52609.518 20/06/07,01:20:13,00,10,1, 11.9,1,1, 10.214, 10578.730, 225.429, 52609.509 20/06/07,01:20:13,01,10,1, 11.9,1,1, 10.214, 10578.756, 225.427, 52609.536 20/06/07,01:20:13,02,10,1, 11.9,1,1, 10.214, 10578.778, 225.437, 52609.510 20/06/07,01:20:13,03,10,1, 11.9,1,1, 10.214, 10578.735, 225.434, 52609.540 20/06/07,01:20:13,04,10,1, 11.9,1,1, 10.214, 10578.745, 225.467, 52609.536 20/06/07,01:20:13,05,10,1, 11.9,1,1, 10.214, 10578.757, 225.425, 52609.523 20/06/07,01:20:13,06,10,1, 11.9,1,1, 10.214, 10578.742, 225.457, 52609.541 20/06/07,01:20:13,07,10,1, 11.9,1,1, 10.214, 10578.772, 225.422, 52609.542 20/06/07,01:20:13,08,10,1, 11.9,1,1, 10.214, 10578.774, 225.439, 52609.563 20/06/07,01:20:13,09,10,1, 11.9,1,1, 10.214, 10578.760, 225.460, 52609.525 20/06/07,01:20:13,10,10,1, 11.9,1,1, 10.214, 10578.750, 225.436, 52609.556 20/06/07,01:20:13,11,10,1, 11.9,1,1, 10.214, 10578.750, 225.440, 52609.515 20/06/07,01:20:13,12,10,1, 11.9,1,1, 10.214, 10578.753, 225.473, 52609.547 20/06/07,01:20:13,13,10,1, 11.9,1,1, 10.214, 10578.775, 225.425, 52609.546 20/06/07,01:20:13,14,10,1, 11.9,1,1, 10.214, 10578.756, 225.423, 52609.523 20/06/07,01:20:13,15,10,1, 11.9,1,1, 10.214, 10578.736, 225.433, 52609.494 20/06/07,01:20:13,16,10,1, 11.9,1,1, 10.214, 10578.763, 225.421, 52609.482 20/06/07,01:20:13,17,10,1, 11.9,1,1, 10.214, 10578.752, 225.425, 52609.519 20/06/07,01:20:13,18,10,1, 11.9,1,1, 10.214, 10578.744, 225.445, 52609.545 20/06/07,01:20:13,19,10,1, 11.9,1,1, 10.214, 10578.736, 225.429, 52609.509 20/06/07,01:20:14,00,09,1, 11.8,1,1, 10.215, 10578.697, 225.397, 52609.497 20/06/07,01:20:14,01,09,1, 11.8,1,1, 10.215, 10578.751, 225.410, 52609.564 20/06/07,01:20:14,02,09,1, 11.8,1,1, 10.215, 10578.717, 225.445, 52609.558 20/06/07,01:20:14,03,09,1, 11.8,1,1, 10.215, 10578.728, 225.426, 52609.577 20/06/07,01:20:14,04,09,1, 11.8,1,1, 10.215, 10578.724, 225.434, 52609.553 20/06/07,01:20:14,05,09,1, 11.8,1,1, 10.215, 10578.729, 225.399, 52609.548 20/06/07,01:20:14,06,09,1, 11.8,1,1, 10.215, 10578.756, 225.421, 52609.523 20/06/07,01:20:14,07,09,1, 11.8,1,1, 10.215, 10578.717, 225.420, 52609.480 20/06/07,01:20:14,08,09,1, 11.8,1,1, 10.215, 10578.746, 225.417, 52609.529 20/06/07,01:20:14,09,09,1, 11.8,1,1, 10.215, 10578.752, 225.437, 52609.545 20/06/07,01:20:14,10,09,1, 11.8,1,1, 10.215, 10578.712, 225.442, 52609.527 20/06/07,01:20:14,11,09,1, 11.8,1,1, 10.215, 10578.721, 225.417, 52609.543 20/06/07,01:20:14,12,09,1, 11.8,1,1, 10.215, 10578.716, 225.438, 52609.490 20/06/07,01:20:14,13,09,1, 11.8,1,1, 10.215, 10578.725, 225.427, 52609.538 20/06/07,01:20:14,14,09,1, 11.8,1,1, 10.215, 10578.742, 225.447, 52609.526 20/06/07,01:20:14,15,09,1, 11.8,1,1, 10.215, 10578.730, 225.453, 52609.546 20/06/07,01:20:14,16,09,1, 11.8,1,1, 10.215, 10578.722, 225.427, 52609.496 20/06/07,01:20:14,17,09,1, 11.8,1,1, 10.215, 10578.746, 225.410, 52609.517 20/06/07,01:20:14,18,09,1, 11.8,1,1, 10.215, 10578.710, 225.416, 52609.528 20/06/07,01:20:14,19,09,1, 11.8,1,1, 10.215, 10578.702, 225.397, 52609.497 20/06/07,01:20:15,00,09,1, 11.8,1,1, 10.214, 10578.713, 225.419, 52609.498 20/06/07,01:20:15,01,09,1, 11.8,1,1, 10.214, 10578.723, 225.439, 52609.493 20/06/07,01:20:15,02,09,1, 11.8,1,1, 10.214, 10578.741, 225.444, 52609.506 20/06/07,01:20:15,03,09,1, 11.8,1,1, 10.214, 10578.702, 225.445, 52609.525 20/06/07,01:20:15,04,09,1, 11.8,1,1, 10.214, 10578.718, 225.420, 52609.518 20/06/07,01:20:15,05,09,1, 11.8,1,1, 10.214, 10578.701, 225.426, 52609.512 20/06/07,01:20:15,06,09,1, 11.8,1,1, 10.214, 10578.717, 225.414, 52609.539 20/06/07,01:20:15,07,09,1, 11.8,1,1, 10.214, 10578.701, 225.449, 52609.527 20/06/07,01:20:15,08,09,1, 11.8,1,1, 10.214, 10578.684, 225.417, 52609.490 20/06/07,01:20:15,09,09,1, 11.8,1,1, 10.214, 10578.697, 225.452, 52609.509 20/06/07,01:20:15,10,09,1, 11.8,1,1, 10.214, 10578.726, 225.461, 52609.519 20/06/07,01:20:15,11,09,1, 11.8,1,1, 10.214, 10578.706, 225.434, 52609.513 20/06/07,01:20:15,12,09,1, 11.8,1,1, 10.214, 10578.705, 225.438, 52609.531 20/06/07,01:20:15,13,09,1, 11.8,1,1, 10.214, 10578.699, 225.425, 52609.515 20/06/07,01:20:15,14,09,1, 11.8,1,1, 10.214, 10578.722, 225.440, 52609.549 20/06/07,01:20:15,15,09,1, 11.8,1,1, 10.214, 10578.695, 225.450, 52609.547 20/06/07,01:20:15,16,09,1, 11.8,1,1, 10.214, 10578.717, 225.444, 52609.529 20/06/07,01:20:15,17,09,1, 11.8,1,1, 10.214, 10578.710, 225.426, 52609.519 20/06/07,01:20:15,18,09,1, 11.8,1,1, 10.214, 10578.695, 225.469, 52609.522 20/06/07,01:20:15,19,09,1, 11.8,1,1, 10.214, 10578.719, 225.419, 52609.498 20/06/07,01:20:16,00,09,1, 11.9,1,1, 10.216, 10578.722, 225.440, 52609.533 20/06/07,01:20:16,01,09,1, 11.9,1,1, 10.216, 10578.700, 225.416, 52609.511 20/06/07,01:20:16,02,09,1, 11.9,1,1, 10.216, 10578.694, 225.418, 52609.498 20/06/07,01:20:16,03,09,1, 11.9,1,1, 10.216, 10578.718, 225.440, 52609.546 20/06/07,01:20:16,04,09,1, 11.9,1,1, 10.216, 10578.704, 225.426, 52609.521 20/06/07,01:20:16,05,09,1, 11.9,1,1, 10.216, 10578.701, 225.424, 52609.553 20/06/07,01:20:16,06,09,1, 11.9,1,1, 10.216, 10578.681, 225.413, 52609.512 20/06/07,01:20:16,07,09,1, 11.9,1,1, 10.216, 10578.693, 225.422, 52609.544 20/06/07,01:20:16,08,09,1, 11.9,1,1, 10.216, 10578.720, 225.432, 52609.546 20/06/07,01:20:16,09,09,1, 11.9,1,1, 10.216, 10578.693, 225.433, 52609.520 20/06/07,01:20:16,10,09,1, 11.9,1,1, 10.216, 10578.691, 225.428, 52609.553 20/06/07,01:20:16,11,09,1, 11.9,1,1, 10.216, 10578.694, 225.417, 52609.517 20/06/07,01:20:16,12,09,1, 11.9,1,1, 10.216, 10578.681, 225.423, 52609.530 20/06/07,01:20:16,13,09,1, 11.9,1,1, 10.216, 10578.685, 225.414, 52609.537 20/06/07,01:20:16,14,09,1, 11.9,1,1, 10.216, 10578.678, 225.439, 52609.544 20/06/07,01:20:16,15,09,1, 11.9,1,1, 10.216, 10578.698, 225.404, 52609.502 20/06/07,01:20:16,16,09,1, 11.9,1,1, 10.216, 10578.707, 225.437, 52609.526 20/06/07,01:20:16,17,09,1, 11.9,1,1, 10.216, 10578.703, 225.416, 52609.510 20/06/07,01:20:16,18,09,1, 11.9,1,1, 10.216, 10578.681, 225.407, 52609.517 20/06/07,01:20:16,19,09,1, 11.9,1,1, 10.216, 10578.722, 225.440, 52609.533 20/06/07,01:20:17,00,09,1, 11.9,1,1, 10.215, 10578.663, 225.393, 52609.495 20/06/07,01:20:17,01,09,1, 11.9,1,1, 10.215, 10578.676, 225.447, 52609.536 20/06/07,01:20:17,02,09,1, 11.9,1,1, 10.215, 10578.669, 225.419, 52609.504 20/06/07,01:20:17,03,09,1, 11.9,1,1, 10.215, 10578.673, 225.422, 52609.514 20/06/07,01:20:17,04,09,1, 11.9,1,1, 10.215, 10578.687, 225.419, 52609.538 20/06/07,01:20:17,05,09,1, 11.9,1,1, 10.215, 10578.681, 225.434, 52609.548 20/06/07,01:20:17,06,09,1, 11.9,1,1, 10.215, 10578.659, 225.409, 52609.500 20/06/07,01:20:17,07,09,1, 11.9,1,1, 10.215, 10578.694, 225.432, 52609.507 20/06/07,01:20:17,08,09,1, 11.9,1,1, 10.215, 10578.654, 225.426, 52609.500 20/06/07,01:20:17,09,09,1, 11.9,1,1, 10.215, 10578.662, 225.423, 52609.502 20/06/07,01:20:17,10,09,1, 11.9,1,1, 10.215, 10578.673, 225.452, 52609.503 20/06/07,01:20:17,11,09,1, 11.9,1,1, 10.215, 10578.685, 225.414, 52609.486 20/06/07,01:20:17,12,09,1, 11.9,1,1, 10.215, 10578.664, 225.432, 52609.513 20/06/07,01:20:17,13,09,1, 11.9,1,1, 10.215, 10578.709, 225.409, 52609.452 20/06/07,01:20:17,14,09,1, 11.9,1,1, 10.215, 10578.664, 225.412, 52609.568 20/06/07,01:20:17,15,09,1, 11.9,1,1, 10.215, 10578.683, 225.394, 52609.417 20/06/07,01:20:17,16,09,1, 11.9,1,1, 10.215, 10578.681, 225.423, 52609.495 20/06/07,01:20:17,17,09,1, 11.9,1,1, 10.215, 10578.680, 225.398, 52609.500 20/06/07,01:20:17,18,09,1, 11.9,1,1, 10.215, 10578.664, 225.419, 52609.499 20/06/07,01:20:17,19,09,1, 11.9,1,1, 10.215, 10578.664, 225.393, 52609.495 20/06/07,01:20:18,00,09,1, 11.9,1,1, 10.210, 10578.655, 225.389, 52609.499 20/06/07,01:20:18,01,09,1, 11.9,1,1, 10.210, 10578.654, 225.415, 52609.505 20/06/07,01:20:18,02,09,1, 11.9,1,1, 10.210, 10578.649, 225.420, 52609.541 20/06/07,01:20:18,03,09,1, 11.9,1,1, 10.210, 10578.664, 225.420, 52609.529 20/06/07,01:20:18,04,09,1, 11.9,1,1, 10.210, 10578.648, 225.401, 52609.512 20/06/07,01:20:18,05,09,1, 11.9,1,1, 10.210, 10578.645, 225.410, 52609.544 20/06/07,01:20:18,06,09,1, 11.9,1,1, 10.210, 10578.638, 225.393, 52609.493 20/06/07,01:20:18,07,09,1, 11.9,1,1, 10.210, 10578.640, 225.397, 52609.515 20/06/07,01:20:18,08,09,1, 11.9,1,1, 10.210, 10578.644, 225.410, 52609.534 20/06/07,01:20:18,09,09,1, 11.9,1,1, 10.210, 10578.620, 225.404, 52609.500 20/06/07,01:20:18,10,09,1, 11.9,1,1, 10.210, 10578.629, 225.403, 52609.503 20/06/07,01:20:18,11,09,1, 11.9,1,1, 10.210, 10578.626, 225.388, 52609.539 20/06/07,01:20:18,12,09,1, 11.9,1,1, 10.210, 10578.616, 225.408, 52609.512 20/06/07,01:20:18,13,09,1, 11.9,1,1, 10.210, 10578.643, 225.418, 52609.554 20/06/07,01:20:18,14,09,1, 11.9,1,1, 10.210, 10578.641, 225.415, 52609.558 20/06/07,01:20:18,15,09,1, 11.9,1,1, 10.210, 10578.651, 225.400, 52609.532 20/06/07,01:20:18,16,09,1, 11.9,1,1, 10.210, 10578.637, 225.382, 52609.514 20/06/07,01:20:18,17,09,1, 11.9,1,1, 10.210, 10578.639, 225.383, 52609.520 20/06/07,01:20:18,18,09,1, 11.9,1,1, 10.210, 10578.654, 225.420, 52609.553 20/06/07,01:20:18,19,09,1, 11.9,1,1, 10.210, 10578.657, 225.389, 52609.499 20/06/07,01:20:19,00,09,1, 11.9,1,1, 10.214, 10578.622, 225.453, 52609.499 20/06/07,01:20:19,01,09,1, 11.9,1,1, 10.214, 10578.633, 225.407, 52609.497 20/06/07,01:20:19,02,09,1, 11.9,1,1, 10.214, 10578.618, 225.389, 52609.506 20/06/07,01:20:19,03,09,1, 11.9,1,1, 10.214, 10578.638, 225.416, 52609.517 20/06/07,01:20:19,04,09,1, 11.9,1,1, 10.214, 10578.659, 225.396, 52609.542 20/06/07,01:20:19,05,09,1, 11.9,1,1, 10.214, 10578.629, 225.411, 52609.534 20/06/07,01:20:19,06,09,1, 11.9,1,1, 10.214, 10578.642, 225.436, 52609.521 20/06/07,01:20:19,07,09,1, 11.9,1,1, 10.214, 10578.636, 225.410, 52609.531 20/06/07,01:20:19,08,09,1, 11.9,1,1, 10.214, 10578.614, 225.398, 52609.516 20/06/07,01:20:19,09,09,1, 11.9,1,1, 10.214, 10578.602, 225.384, 52609.526 20/06/07,01:20:19,10,09,1, 11.9,1,1, 10.214, 10578.614, 225.430, 52609.495 20/06/07,01:20:19,11,09,1, 11.9,1,1, 10.214, 10578.613, 225.436, 52609.496 20/06/07,01:20:19,12,09,1, 11.9,1,1, 10.214, 10578.630, 225.424, 52609.526 20/06/07,01:20:19,13,09,1, 11.9,1,1, 10.214, 10578.615, 225.430, 52609.506 20/06/07,01:20:19,14,09,1, 11.9,1,1, 10.214, 10578.626, 225.451, 52609.545 20/06/07,01:20:19,15,09,1, 11.9,1,1, 10.214, 10578.622, 225.415, 52609.523 20/06/07,01:20:19,16,09,1, 11.9,1,1, 10.214, 10578.635, 225.418, 52609.499 20/06/07,01:20:19,17,09,1, 11.9,1,1, 10.214, 10578.624, 225.448, 52609.528 20/06/07,01:20:19,18,09,1, 11.9,1,1, 10.214, 10578.640, 225.429, 52609.509 20/06/07,01:20:19,19,09,1, 11.9,1,1, 10.214, 10578.625, 225.453, 52609.499 20/06/07,01:20:20,00,10,1, 11.8,1,1, 10.217, 10578.563, 225.429, 52609.540 20/06/07,01:20:20,01,10,1, 11.8,1,1, 10.217, 10578.608, 225.445, 52609.515 20/06/07,01:20:20,02,10,1, 11.8,1,1, 10.217, 10578.590, 225.415, 52609.511 20/06/07,01:20:20,03,10,1, 11.8,1,1, 10.217, 10578.601, 225.425, 52609.517 20/06/07,01:20:20,04,10,1, 11.8,1,1, 10.217, 10578.594, 225.430, 52609.512 20/06/07,01:20:20,05,10,1, 11.8,1,1, 10.217, 10578.607, 225.440, 52609.510 20/06/07,01:20:20,06,10,1, 11.8,1,1, 10.217, 10578.610, 225.430, 52609.520 20/06/07,01:20:20,07,10,1, 11.8,1,1, 10.217, 10578.588, 225.416, 52609.488 20/06/07,01:20:20,08,10,1, 11.8,1,1, 10.217, 10578.596, 225.423, 52609.515 20/06/07,01:20:20,09,10,1, 11.8,1,1, 10.217, 10578.602, 225.424, 52609.516 20/06/07,01:20:20,10,10,1, 11.8,1,1, 10.217, 10578.605, 225.438, 52609.545 20/06/07,01:20:20,11,10,1, 11.8,1,1, 10.217, 10578.599, 225.431, 52609.537 20/06/07,01:20:20,12,10,1, 11.8,1,1, 10.217, 10578.600, 225.428, 52609.543 20/06/07,01:20:20,13,10,1, 11.8,1,1, 10.217, 10578.601, 225.443, 52609.550 20/06/07,01:20:20,14,10,1, 11.8,1,1, 10.217, 10578.617, 225.427, 52609.577 20/06/07,01:20:20,15,10,1, 11.8,1,1, 10.217, 10578.612, 225.438, 52609.548 20/06/07,01:20:20,16,10,1, 11.8,1,1, 10.217, 10578.602, 225.449, 52609.537 20/06/07,01:20:20,17,10,1, 11.8,1,1, 10.217, 10578.596, 225.439, 52609.532 20/06/07,01:20:20,18,10,1, 11.8,1,1, 10.217, 10578.587, 225.455, 52609.520 20/06/07,01:20:20,19,10,1, 11.8,1,1, 10.217, 10578.564, 225.429, 52609.540 20/06/07,01:20:21,00,10,1, 11.9,1,1, 10.212, 10578.547, 225.419, 52609.486 20/06/07,01:20:21,01,10,1, 11.9,1,1, 10.212, 10578.561, 225.448, 52609.490 20/06/07,01:20:21,02,10,1, 11.9,1,1, 10.212, 10578.566, 225.449, 52609.512 20/06/07,01:20:21,03,10,1, 11.9,1,1, 10.212, 10578.584, 225.418, 52609.522 20/06/07,01:20:21,04,10,1, 11.9,1,1, 10.212, 10578.589, 225.443, 52609.508 20/06/07,01:20:21,05,10,1, 11.9,1,1, 10.212, 10578.562, 225.427, 52609.502 20/06/07,01:20:21,06,10,1, 11.9,1,1, 10.212, 10578.547, 225.421, 52609.520 20/06/07,01:20:21,07,10,1, 11.9,1,1, 10.212, 10578.576, 225.449, 52609.495 20/06/07,01:20:21,08,10,1, 11.9,1,1, 10.212, 10578.538, 225.439, 52609.513 20/06/07,01:20:21,09,10,1, 11.9,1,1, 10.212, 10578.549, 225.432, 52609.503 20/06/07,01:20:21,10,10,1, 11.9,1,1, 10.212, 10578.543, 225.440, 52609.538 20/06/07,01:20:21,11,10,1, 11.9,1,1, 10.212, 10578.564, 225.438, 52609.511 20/06/07,01:20:21,12,10,1, 11.9,1,1, 10.212, 10578.541, 225.435, 52609.503 20/06/07,01:20:21,13,10,1, 11.9,1,1, 10.212, 10578.542, 225.429, 52609.539 20/06/07,01:20:21,14,10,1, 11.9,1,1, 10.212, 10578.542, 225.427, 52609.520 20/06/07,01:20:21,15,10,1, 11.9,1,1, 10.212, 10578.513, 225.449, 52609.501 20/06/07,01:20:21,16,10,1, 11.9,1,1, 10.212, 10578.537, 225.405, 52609.491 20/06/07,01:20:21,17,10,1, 11.9,1,1, 10.212, 10578.501, 225.417, 52609.503 20/06/07,01:20:21,18,10,1, 11.9,1,1, 10.212, 10578.531, 225.417, 52609.520 20/06/07,01:20:21,19,10,1, 11.9,1,1, 10.212, 10578.547, 225.419, 52609.486 20/06/07,01:20:22,00,09,1, 11.9,1,1, 10.209, 10578.513, 225.419, 52609.506 20/06/07,01:20:22,01,09,1, 11.9,1,1, 10.209, 10578.542, 225.430, 52609.511 20/06/07,01:20:22,02,09,1, 11.9,1,1, 10.209, 10578.541, 225.425, 52609.479 20/06/07,01:20:22,03,09,1, 11.9,1,1, 10.209, 10578.544, 225.434, 52609.515 20/06/07,01:20:22,04,09,1, 11.9,1,1, 10.209, 10578.539, 225.445, 52609.527 20/06/07,01:20:22,05,09,1, 11.9,1,1, 10.209, 10578.522, 225.402, 52609.515 20/06/07,01:20:22,06,09,1, 11.9,1,1, 10.209, 10578.518, 225.440, 52609.538 20/06/07,01:20:22,07,09,1, 11.9,1,1, 10.209, 10578.522, 225.470, 52609.528 20/06/07,01:20:22,08,09,1, 11.9,1,1, 10.209, 10578.508, 225.424, 52609.516 20/06/07,01:20:22,09,09,1, 11.9,1,1, 10.209, 10578.543, 225.431, 52609.517 20/06/07,01:20:22,10,09,1, 11.9,1,1, 10.209, 10578.537, 225.449, 52609.485 20/06/07,01:20:22,11,09,1, 11.9,1,1, 10.209, 10578.512, 225.425, 52609.441 20/06/07,01:20:22,12,09,1, 11.9,1,1, 10.209, 10578.504, 225.447, 52609.507 20/06/07,01:20:22,13,09,1, 11.9,1,1, 10.209, 10578.496, 225.440, 52609.520 20/06/07,01:20:22,14,09,1, 11.9,1,1, 10.209, 10578.507, 225.410, 52609.519 20/06/07,01:20:22,15,09,1, 11.9,1,1, 10.209, 10578.493, 225.433, 52609.507 20/06/07,01:20:22,16,09,1, 11.9,1,1, 10.209, 10578.520, 225.429, 52609.521 20/06/07,01:20:22,17,09,1, 11.9,1,1, 10.209, 10578.531, 225.434, 52609.519 20/06/07,01:20:22,18,09,1, 11.9,1,1, 10.209, 10578.496, 225.437, 52609.505 20/06/07,01:20:22,19,09,1, 11.9,1,1, 10.209, 10578.517, 225.419, 52609.506 20/06/07,01:20:23,00,10,1, 11.9,1,1, 10.211, 10578.421, 225.449, 52609.523 20/06/07,01:20:23,01,10,1, 11.9,1,1, 10.211, 10578.481, 225.413, 52609.517 20/06/07,01:20:23,02,10,1, 11.9,1,1, 10.211, 10578.478, 225.424, 52609.511 20/06/07,01:20:23,03,10,1, 11.9,1,1, 10.211, 10578.486, 225.437, 52609.502 20/06/07,01:20:23,04,10,1, 11.9,1,1, 10.211, 10578.496, 225.466, 52609.516 20/06/07,01:20:23,05,10,1, 11.9,1,1, 10.211, 10578.492, 225.457, 52609.517 20/06/07,01:20:23,06,10,1, 11.9,1,1, 10.211, 10578.462, 225.466, 52609.511 20/06/07,01:20:23,07,10,1, 11.9,1,1, 10.211, 10578.475, 225.452, 52609.468 20/06/07,01:20:23,08,10,1, 11.9,1,1, 10.211, 10578.485, 225.451, 52609.500 20/06/07,01:20:23,09,10,1, 11.9,1,1, 10.211, 10578.476, 225.469, 52609.507 20/06/07,01:20:23,10,10,1, 11.9,1,1, 10.211, 10578.480, 225.423, 52609.532 20/06/07,01:20:23,11,10,1, 11.9,1,1, 10.211, 10578.480, 225.474, 52609.515 20/06/07,01:20:23,12,10,1, 11.9,1,1, 10.211, 10578.455, 225.448, 52609.498 20/06/07,01:20:23,13,10,1, 11.9,1,1, 10.211, 10578.471, 225.446, 52609.508 20/06/07,01:20:23,14,10,1, 11.9,1,1, 10.211, 10578.469, 225.468, 52609.544 20/06/07,01:20:23,15,10,1, 11.9,1,1, 10.211, 10578.444, 225.424, 52609.459 20/06/07,01:20:23,16,10,1, 11.9,1,1, 10.211, 10578.468, 225.432, 52609.493 20/06/07,01:20:23,17,10,1, 11.9,1,1, 10.211, 10578.440, 225.440, 52609.483 20/06/07,01:20:23,18,10,1, 11.9,1,1, 10.211, 10578.420, 225.453, 52609.497 20/06/07,01:20:23,19,10,1, 11.9,1,1, 10.211, 10578.430, 225.449, 52609.523 20/06/07,01:20:24,00,09,1, 11.8,1,1, 10.211, 10578.413, 225.455, 52609.494 20/06/07,01:20:24,01,09,1, 11.8,1,1, 10.211, 10578.443, 225.414, 52609.479 20/06/07,01:20:24,02,09,1, 11.8,1,1, 10.211, 10578.468, 225.445, 52609.498 20/06/07,01:20:24,03,09,1, 11.8,1,1, 10.211, 10578.447, 225.434, 52609.457 20/06/07,01:20:24,04,09,1, 11.8,1,1, 10.211, 10578.434, 225.425, 52609.494 20/06/07,01:20:24,05,09,1, 11.8,1,1, 10.211, 10578.466, 225.415, 52609.475 20/06/07,01:20:24,06,09,1, 11.8,1,1, 10.211, 10578.456, 225.431, 52609.485 20/06/07,01:20:24,07,09,1, 11.8,1,1, 10.211, 10578.436, 225.432, 52609.469 20/06/07,01:20:24,08,09,1, 11.8,1,1, 10.211, 10578.471, 225.440, 52609.476 20/06/07,01:20:24,09,09,1, 11.8,1,1, 10.211, 10578.440, 225.416, 52609.317 20/06/07,01:20:24,10,09,1, 11.8,1,1, 10.211, 10578.402, 225.460, 52609.548 20/06/07,01:20:24,11,09,1, 11.8,1,1, 10.211, 10578.438, 225.455, 52609.510 20/06/07,01:20:24,12,09,1, 11.8,1,1, 10.211, 10578.431, 225.445, 52609.524 20/06/07,01:20:24,13,09,1, 11.8,1,1, 10.211, 10578.412, 225.433, 52609.487 20/06/07,01:20:24,14,09,1, 11.8,1,1, 10.211, 10578.430, 225.444, 52609.527 20/06/07,01:20:24,15,09,1, 11.8,1,1, 10.211, 10578.418, 225.412, 52609.464 20/06/07,01:20:24,16,09,1, 11.8,1,1, 10.211, 10578.403, 225.413, 52609.450 20/06/07,01:20:24,17,09,1, 11.8,1,1, 10.211, 10578.431, 225.436, 52609.458 20/06/07,01:20:24,18,09,1, 11.8,1,1, 10.211, 10578.401, 225.408, 52609.478 20/06/07,01:20:24,19,09,1, 11.8,1,1, 10.211, 10578.417, 225.455, 52609.494 20/06/07,01:20:25,00,09,1, 11.9,1,1, 10.211, 10578.380, 225.444, 52609.468 20/06/07,01:20:25,01,09,1, 11.9,1,1, 10.211, 10578.405, 225.428, 52609.486 20/06/07,01:20:25,02,09,1, 11.9,1,1, 10.211, 10578.416, 225.433, 52609.467 20/06/07,01:20:25,03,09,1, 11.9,1,1, 10.211, 10578.393, 225.446, 52609.468 20/06/07,01:20:25,04,09,1, 11.9,1,1, 10.211, 10578.415, 225.434, 52609.530 20/06/07,01:20:25,05,09,1, 11.9,1,1, 10.211, 10578.413, 225.468, 52609.479 20/06/07,01:20:25,06,09,1, 11.9,1,1, 10.211, 10578.407, 225.447, 52609.507 20/06/07,01:20:25,07,09,1, 11.9,1,1, 10.211, 10578.381, 225.429, 52609.454 20/06/07,01:20:25,08,09,1, 11.9,1,1, 10.211, 10578.406, 225.439, 52609.498 20/06/07,01:20:25,09,09,1, 11.9,1,1, 10.211, 10578.405, 225.434, 52609.471 20/06/07,01:20:25,10,09,1, 11.9,1,1, 10.211, 10578.424, 225.441, 52609.456 20/06/07,01:20:25,11,09,1, 11.9,1,1, 10.211, 10578.397, 225.452, 52609.484 20/06/07,01:20:25,12,09,1, 11.9,1,1, 10.211, 10578.398, 225.439, 52609.518 20/06/07,01:20:25,13,09,1, 11.9,1,1, 10.211, 10578.386, 225.442, 52609.505 20/06/07,01:20:25,14,09,1, 11.9,1,1, 10.211, 10578.385, 225.459, 52609.487 20/06/07,01:20:25,15,09,1, 11.9,1,1, 10.211, 10578.365, 225.453, 52609.455 20/06/07,01:20:25,16,09,1, 11.9,1,1, 10.211, 10578.383, 225.436, 52609.491 20/06/07,01:20:25,17,09,1, 11.9,1,1, 10.211, 10578.412, 225.433, 52609.456 20/06/07,01:20:25,18,09,1, 11.9,1,1, 10.211, 10578.397, 225.432, 52609.450 20/06/07,01:20:25,19,09,1, 11.9,1,1, 10.211, 10578.382, 225.444, 52609.468 20/06/07,01:20:26,00,09,1, 11.9,1,1, 10.210, 10578.363, 225.451, 52609.464 20/06/07,01:20:26,01,09,1, 11.9,1,1, 10.210, 10578.376, 225.464, 52609.531 20/06/07,01:20:26,02,09,1, 11.9,1,1, 10.210, 10578.381, 225.458, 52609.489 20/06/07,01:20:26,03,09,1, 11.9,1,1, 10.210, 10578.373, 225.448, 52609.486 20/06/07,01:20:26,04,09,1, 11.9,1,1, 10.210, 10578.394, 225.415, 52609.452 20/06/07,01:20:26,05,09,1, 11.9,1,1, 10.210, 10578.358, 225.434, 52609.450 20/06/07,01:20:26,06,09,1, 11.9,1,1, 10.210, 10578.363, 225.432, 52609.433 20/06/07,01:20:26,07,09,1, 11.9,1,1, 10.210, 10578.385, 225.429, 52609.504 20/06/07,01:20:26,08,09,1, 11.9,1,1, 10.210, 10578.377, 225.446, 52609.442 20/06/07,01:20:26,09,09,1, 11.9,1,1, 10.210, 10578.353, 225.420, 52609.497 20/06/07,01:20:26,10,09,1, 11.9,1,1, 10.210, 10578.363, 225.431, 52609.491 20/06/07,01:20:26,11,09,1, 11.9,1,1, 10.210, 10578.365, 225.444, 52609.447 20/06/07,01:20:26,12,09,1, 11.9,1,1, 10.210, 10578.377, 225.458, 52609.490 20/06/07,01:20:26,13,09,1, 11.9,1,1, 10.210, 10578.340, 225.447, 52609.478 20/06/07,01:20:26,14,09,1, 11.9,1,1, 10.210, 10578.382, 225.428, 52609.479 20/06/07,01:20:26,15,09,1, 11.9,1,1, 10.210, 10578.350, 225.427, 52609.512 20/06/07,01:20:26,16,09,1, 11.9,1,1, 10.210, 10578.350, 225.429, 52609.484 20/06/07,01:20:26,17,09,1, 11.9,1,1, 10.210, 10578.363, 225.451, 52609.461 20/06/07,01:20:26,18,09,1, 11.9,1,1, 10.210, 10578.373, 225.430, 52609.466 20/06/07,01:20:26,19,09,1, 11.9,1,1, 10.210, 10578.366, 225.451, 52609.464 20/06/07,01:20:27,00,09,1, 11.9,1,1, 10.212, 10578.321, 225.422, 52609.443 20/06/07,01:20:27,01,09,1, 11.9,1,1, 10.212, 10578.346, 225.423, 52609.452 20/06/07,01:20:27,02,09,1, 11.9,1,1, 10.212, 10578.325, 225.417, 52609.437 20/06/07,01:20:27,03,09,1, 11.9,1,1, 10.212, 10578.330, 225.411, 52609.431 20/06/07,01:20:27,04,09,1, 11.9,1,1, 10.212, 10578.345, 225.440, 52609.483 20/06/07,01:20:27,05,09,1, 11.9,1,1, 10.212, 10578.343, 225.433, 52609.477 20/06/07,01:20:27,06,09,1, 11.9,1,1, 10.212, 10578.343, 225.427, 52609.459 20/06/07,01:20:27,07,09,1, 11.9,1,1, 10.212, 10578.354, 225.421, 52609.487 20/06/07,01:20:27,08,09,1, 11.9,1,1, 10.212, 10578.345, 225.431, 52609.448 20/06/07,01:20:27,09,09,1, 11.9,1,1, 10.212, 10578.345, 225.413, 52609.465 20/06/07,01:20:27,10,09,1, 11.9,1,1, 10.212, 10578.323, 225.424, 52609.447 20/06/07,01:20:27,11,09,1, 11.9,1,1, 10.212, 10578.320, 225.437, 52609.467 20/06/07,01:20:27,12,09,1, 11.9,1,1, 10.212, 10578.353, 225.417, 52609.470 20/06/07,01:20:27,13,09,1, 11.9,1,1, 10.212, 10578.351, 225.453, 52609.462 20/06/07,01:20:27,14,09,1, 11.9,1,1, 10.212, 10578.309, 225.429, 52609.453 20/06/07,01:20:27,15,09,1, 11.9,1,1, 10.212, 10578.337, 225.490, 52609.502 20/06/07,01:20:27,16,09,1, 11.9,1,1, 10.212, 10578.332, 225.457, 52609.475 20/06/07,01:20:27,17,09,1, 11.9,1,1, 10.212, 10578.317, 225.440, 52609.441 20/06/07,01:20:27,18,09,1, 11.9,1,1, 10.212, 10578.316, 225.426, 52609.463 20/06/07,01:20:27,19,09,1, 11.9,1,1, 10.212, 10578.323, 225.422, 52609.443 20/06/07,01:20:28,00,10,1, 11.9,1,1, 10.207, 10578.279, 225.444, 52609.474 20/06/07,01:20:28,01,10,1, 11.9,1,1, 10.207, 10578.292, 225.444, 52609.445 20/06/07,01:20:28,02,10,1, 11.9,1,1, 10.207, 10578.304, 225.430, 52609.432 20/06/07,01:20:28,03,10,1, 11.9,1,1, 10.207, 10578.315, 225.446, 52609.472 20/06/07,01:20:28,04,10,1, 11.9,1,1, 10.207, 10578.328, 225.418, 52609.456 20/06/07,01:20:28,05,10,1, 11.9,1,1, 10.207, 10578.318, 225.463, 52609.453 20/06/07,01:20:28,06,10,1, 11.9,1,1, 10.207, 10578.309, 225.420, 52609.414 20/06/07,01:20:28,07,10,1, 11.9,1,1, 10.207, 10578.302, 225.453, 52609.425 20/06/07,01:20:28,08,10,1, 11.9,1,1, 10.207, 10578.305, 225.449, 52609.476 20/06/07,01:20:28,09,10,1, 11.9,1,1, 10.207, 10578.265, 225.434, 52609.448 20/06/07,01:20:28,10,10,1, 11.9,1,1, 10.207, 10578.299, 225.420, 52609.445 20/06/07,01:20:28,11,10,1, 11.9,1,1, 10.207, 10578.314, 225.452, 52609.454 20/06/07,01:20:28,12,10,1, 11.9,1,1, 10.207, 10578.309, 225.443, 52609.433 20/06/07,01:20:28,13,10,1, 11.9,1,1, 10.207, 10578.294, 225.410, 52609.444 20/06/07,01:20:28,14,10,1, 11.9,1,1, 10.207, 10578.288, 225.421, 52609.463 20/06/07,01:20:28,15,10,1, 11.9,1,1, 10.207, 10578.287, 225.433, 52609.732 20/06/07,01:20:28,16,10,1, 11.9,1,1, 10.207, 10578.315, 225.432, 52609.439 20/06/07,01:20:28,17,10,1, 11.9,1,1, 10.207, 10578.307, 225.419, 52609.358 20/06/07,01:20:28,18,10,1, 11.9,1,1, 10.207, 10578.316, 225.415, 52609.430 20/06/07,01:20:28,19,10,1, 11.9,1,1, 10.207, 10578.282, 225.444, 52609.474 20/06/07,01:20:29,00,10,1, 11.9,1,1, 10.213, 10578.263, 225.405, 52609.441 20/06/07,01:20:29,01,10,1, 11.9,1,1, 10.213, 10578.280, 225.424, 52609.486 20/06/07,01:20:29,02,10,1, 11.9,1,1, 10.213, 10578.268, 225.422, 52609.456 20/06/07,01:20:29,03,10,1, 11.9,1,1, 10.213, 10578.305, 225.435, 52609.473 20/06/07,01:20:29,04,10,1, 11.9,1,1, 10.213, 10578.282, 225.436, 52609.426 20/06/07,01:20:29,05,10,1, 11.9,1,1, 10.213, 10578.270, 225.439, 52609.455 20/06/07,01:20:29,06,10,1, 11.9,1,1, 10.213, 10578.268, 225.434, 52609.462 20/06/07,01:20:29,07,10,1, 11.9,1,1, 10.213, 10578.287, 225.446, 52609.465 20/06/07,01:20:29,08,10,1, 11.9,1,1, 10.213, 10578.277, 225.420, 52609.464 20/06/07,01:20:29,09,10,1, 11.9,1,1, 10.213, 10578.267, 225.416, 52609.414 20/06/07,01:20:29,10,10,1, 11.9,1,1, 10.213, 10578.263, 225.439, 52609.456 20/06/07,01:20:29,11,10,1, 11.9,1,1, 10.213, 10578.283, 225.439, 52609.482 20/06/07,01:20:29,12,10,1, 11.9,1,1, 10.213, 10578.246, 225.441, 52609.468 20/06/07,01:20:29,13,10,1, 11.9,1,1, 10.213, 10578.249, 225.431, 52609.430 20/06/07,01:20:29,14,10,1, 11.9,1,1, 10.213, 10578.263, 225.436, 52609.473 20/06/07,01:20:29,15,10,1, 11.9,1,1, 10.213, 10578.253, 225.439, 52609.464 20/06/07,01:20:29,16,10,1, 11.9,1,1, 10.213, 10578.252, 225.455, 52609.447 20/06/07,01:20:29,17,10,1, 11.9,1,1, 10.213, 10578.266, 225.436, 52609.449 20/06/07,01:20:29,18,10,1, 11.9,1,1, 10.213, 10578.224, 225.394, 52609.489 20/06/07,01:20:29,19,10,1, 11.9,1,1, 10.213, 10578.269, 225.405, 52609.441 20/06/07,01:20:30,00,10,1, 11.9,1,1, 10.208, 10578.221, 225.427, 52609.453 20/06/07,01:20:30,01,10,1, 11.9,1,1, 10.208, 10578.255, 225.432, 52609.478 20/06/07,01:20:30,02,10,1, 11.9,1,1, 10.208, 10578.244, 225.417, 52609.483 20/06/07,01:20:30,03,10,1, 11.9,1,1, 10.208, 10578.229, 225.398, 52609.431 20/06/07,01:20:30,04,10,1, 11.9,1,1, 10.208, 10578.240, 225.407, 52609.488 20/06/07,01:20:30,05,10,1, 11.9,1,1, 10.208, 10578.236, 225.403, 52609.459 20/06/07,01:20:30,06,10,1, 11.9,1,1, 10.208, 10578.220, 225.414, 52609.416 20/06/07,01:20:30,07,10,1, 11.9,1,1, 10.208, 10578.232, 225.421, 52609.437 20/06/07,01:20:30,08,10,1, 11.9,1,1, 10.208, 10578.224, 225.382, 52609.400 20/06/07,01:20:30,09,10,1, 11.9,1,1, 10.208, 10578.228, 225.397, 52609.432 20/06/07,01:20:30,10,10,1, 11.9,1,1, 10.208, 10578.211, 225.401, 52609.447 20/06/07,01:20:30,11,10,1, 11.9,1,1, 10.208, 10578.232, 225.415, 52609.444 20/06/07,01:20:30,12,10,1, 11.9,1,1, 10.208, 10578.224, 225.403, 52609.430 20/06/07,01:20:30,13,10,1, 11.9,1,1, 10.208, 10578.228, 225.400, 52609.468 20/06/07,01:20:30,14,10,1, 11.9,1,1, 10.208, 10578.255, 225.393, 52609.226 20/06/07,01:20:30,15,10,1, 11.9,1,1, 10.208, 10578.222, 225.394, 52609.351 20/06/07,01:20:30,16,10,1, 11.9,1,1, 10.208, 10578.224, 225.394, 52609.414 20/06/07,01:20:30,17,10,1, 11.9,1,1, 10.208, 10578.212, 225.389, 52609.368 20/06/07,01:20:30,18,10,1, 11.9,1,1, 10.208, 10578.200, 225.419, 52609.429 20/06/07,01:20:30,19,10,1, 11.9,1,1, 10.208, 10578.222, 225.427, 52609.453 20/06/07,01:20:31,00,08,1, 11.9,1,1, 10.209, 10578.146, 225.412, 52609.394 20/06/07,01:20:31,01,08,1, 11.9,1,1, 10.209, 10578.200, 225.418, 52609.458 20/06/07,01:20:31,02,08,1, 11.9,1,1, 10.209, 10578.179, 225.428, 52609.451 20/06/07,01:20:31,03,08,1, 11.9,1,1, 10.209, 10578.183, 225.417, 52609.389 20/06/07,01:20:31,04,08,1, 11.9,1,1, 10.209, 10578.194, 225.421, 52609.450 20/06/07,01:20:31,05,08,1, 11.9,1,1, 10.209, 10578.177, 225.419, 52609.442 20/06/07,01:20:31,06,08,1, 11.9,1,1, 10.209, 10578.162, 225.419, 52609.446 20/06/07,01:20:31,07,08,1, 11.9,1,1, 10.209, 10578.180, 225.411, 52609.449 20/06/07,01:20:31,08,08,1, 11.9,1,1, 10.209, 10578.184, 225.422, 52609.464 20/06/07,01:20:31,09,08,1, 11.9,1,1, 10.209, 10578.169, 225.422, 52609.422 20/06/07,01:20:31,10,08,1, 11.9,1,1, 10.209, 10578.167, 225.416, 52609.413 20/06/07,01:20:31,11,08,1, 11.9,1,1, 10.209, 10578.188, 225.422, 52609.437 20/06/07,01:20:31,12,08,1, 11.9,1,1, 10.209, 10578.150, 225.422, 52609.423 20/06/07,01:20:31,13,08,1, 11.9,1,1, 10.209, 10578.170, 225.403, 52609.429 20/06/07,01:20:31,14,08,1, 11.9,1,1, 10.209, 10578.158, 225.380, 52609.444 20/06/07,01:20:31,15,08,1, 11.9,1,1, 10.209, 10578.139, 225.393, 52609.405 20/06/07,01:20:31,16,08,1, 11.9,1,1, 10.209, 10578.143, 225.409, 52609.387 20/06/07,01:20:31,17,08,1, 11.9,1,1, 10.209, 10578.155, 225.408, 52609.411 20/06/07,01:20:31,18,08,1, 11.9,1,1, 10.209, 10578.148, 225.412, 52609.394 20/06/07,01:20:31,19,08,1, 11.9,1,1, 10.209, 10578.147, 225.412, 52609.394 20/06/07,01:20:32,00,08,1, 11.9,1,1, 10.208, 10578.121, 225.397, 52609.426 20/06/07,01:20:32,01,08,1, 11.9,1,1, 10.208, 10578.136, 225.408, 52609.409 20/06/07,01:20:32,02,08,1, 11.9,1,1, 10.208, 10578.143, 225.439, 52609.422 20/06/07,01:20:32,03,08,1, 11.9,1,1, 10.208, 10578.144, 225.423, 52609.427 20/06/07,01:20:32,04,08,1, 11.9,1,1, 10.208, 10578.117, 225.383, 52609.433 20/06/07,01:20:32,05,08,1, 11.9,1,1, 10.208, 10578.126, 225.423, 52609.418 20/06/07,01:20:32,06,08,1, 11.9,1,1, 10.208, 10578.139, 225.402, 52609.419 20/06/07,01:20:32,07,08,1, 11.9,1,1, 10.208, 10578.144, 225.388, 52609.422 20/06/07,01:20:32,08,08,1, 11.9,1,1, 10.208, 10578.141, 225.421, 52609.449 20/06/07,01:20:32,09,08,1, 11.9,1,1, 10.208, 10578.109, 225.446, 52609.407 20/06/07,01:20:32,10,08,1, 11.9,1,1, 10.208, 10578.110, 225.417, 52609.448 20/06/07,01:20:32,11,08,1, 11.9,1,1, 10.208, 10578.133, 225.395, 52609.452 20/06/07,01:20:32,12,08,1, 11.9,1,1, 10.208, 10578.129, 225.425, 52609.433 20/06/07,01:20:32,13,08,1, 11.9,1,1, 10.208, 10578.135, 225.419, 52609.398 20/06/07,01:20:32,14,08,1, 11.9,1,1, 10.208, 10578.131, 225.415, 52609.416 20/06/07,01:20:32,15,08,1, 11.9,1,1, 10.208, 10578.138, 225.413, 52609.445 20/06/07,01:20:32,16,08,1, 11.9,1,1, 10.208, 10578.131, 225.427, 52609.424 20/06/07,01:20:32,17,08,1, 11.9,1,1, 10.208, 10578.140, 225.398, 52609.397 20/06/07,01:20:32,18,08,1, 11.9,1,1, 10.208, 10578.130, 225.395, 52609.421 20/06/07,01:20:32,19,08,1, 11.9,1,1, 10.208, 10578.122, 225.397, 52609.426 20/06/07,01:20:33,00,08,1, 12.0,1,1, 10.211, 10578.071, 225.409, 52609.417 20/06/07,01:20:33,01,08,1, 12.0,1,1, 10.211, 10578.110, 225.392, 52609.442 20/06/07,01:20:33,02,08,1, 12.0,1,1, 10.211, 10578.123, 225.430, 52609.414 20/06/07,01:20:33,03,08,1, 12.0,1,1, 10.211, 10578.115, 225.414, 52609.409 20/06/07,01:20:33,04,08,1, 12.0,1,1, 10.211, 10578.114, 225.410, 52609.414 20/06/07,01:20:33,05,08,1, 12.0,1,1, 10.211, 10578.089, 225.398, 52609.431 20/06/07,01:20:33,06,08,1, 12.0,1,1, 10.211, 10578.123, 225.402, 52609.389 20/06/07,01:20:33,07,08,1, 12.0,1,1, 10.211, 10578.119, 225.402, 52609.449 20/06/07,01:20:33,08,08,1, 12.0,1,1, 10.211, 10578.117, 225.430, 52609.417 20/06/07,01:20:33,09,08,1, 12.0,1,1, 10.211, 10578.123, 225.394, 52609.400 20/06/07,01:20:33,10,08,1, 12.0,1,1, 10.211, 10578.092, 225.407, 52609.460 20/06/07,01:20:33,11,08,1, 12.0,1,1, 10.211, 10578.080, 225.407, 52609.421 20/06/07,01:20:33,12,08,1, 12.0,1,1, 10.211, 10578.069, 225.407, 52609.400 20/06/07,01:20:33,13,08,1, 12.0,1,1, 10.211, 10578.089, 225.393, 52609.397 20/06/07,01:20:33,14,08,1, 12.0,1,1, 10.211, 10578.098, 225.395, 52609.422 20/06/07,01:20:33,15,08,1, 12.0,1,1, 10.211, 10578.085, 225.413, 52609.418 20/06/07,01:20:33,16,08,1, 12.0,1,1, 10.211, 10578.061, 225.372, 52609.416 20/06/07,01:20:33,17,08,1, 12.0,1,1, 10.211, 10578.072, 225.419, 52609.432 20/06/07,01:20:33,18,08,1, 12.0,1,1, 10.211, 10578.049, 225.391, 52609.409 20/06/07,01:20:33,19,08,1, 12.0,1,1, 10.211, 10578.078, 225.409, 52609.417 20/06/07,01:20:34,00,10,1, 11.9,1,1, 10.207, 10578.021, 225.423, 52609.385 20/06/07,01:20:34,01,10,1, 11.9,1,1, 10.207, 10578.073, 225.383, 52609.415 20/06/07,01:20:34,02,10,1, 11.9,1,1, 10.207, 10578.031, 225.430, 52609.418 20/06/07,01:20:34,03,10,1, 11.9,1,1, 10.207, 10578.047, 225.403, 52609.460 20/06/07,01:20:34,04,10,1, 11.9,1,1, 10.207, 10578.053, 225.413, 52609.446 20/06/07,01:20:34,05,10,1, 11.9,1,1, 10.207, 10578.070, 225.409, 52609.418 20/06/07,01:20:34,06,10,1, 11.9,1,1, 10.207, 10578.043, 225.425, 52609.391 20/06/07,01:20:34,07,10,1, 11.9,1,1, 10.207, 10578.001, 225.414, 52609.547 20/06/07,01:20:34,08,10,1, 11.9,1,1, 10.207, 10578.060, 225.410, 52609.456 20/06/07,01:20:34,09,10,1, 11.9,1,1, 10.207, 10578.005, 225.418, 52609.406 20/06/07,01:20:34,10,10,1, 11.9,1,1, 10.207, 10578.026, 225.397, 52609.371 20/06/07,01:20:34,11,10,1, 11.9,1,1, 10.207, 10578.030, 225.391, 52609.370 20/06/07,01:20:34,12,10,1, 11.9,1,1, 10.207, 10578.042, 225.422, 52609.407 20/06/07,01:20:34,13,10,1, 11.9,1,1, 10.207, 10577.990, 225.380, 52609.420 20/06/07,01:20:34,14,10,1, 11.9,1,1, 10.207, 10578.022, 225.409, 52609.393 20/06/07,01:20:34,15,10,1, 11.9,1,1, 10.207, 10578.031, 225.412, 52609.412 20/06/07,01:20:34,16,10,1, 11.9,1,1, 10.207, 10578.027, 225.399, 52609.381 20/06/07,01:20:34,17,10,1, 11.9,1,1, 10.207, 10578.009, 225.413, 52609.380 20/06/07,01:20:34,18,10,1, 11.9,1,1, 10.207, 10578.025, 225.406, 52609.364 20/06/07,01:20:34,19,10,1, 11.9,1,1, 10.207, 10578.028, 225.423, 52609.385 20/06/07,01:20:35,00,09,1, 11.8,1,1, 10.207, 10577.971, 225.391, 52609.425 20/06/07,01:20:35,01,09,1, 11.8,1,1, 10.207, 10578.014, 225.413, 52609.391 20/06/07,01:20:35,02,09,1, 11.8,1,1, 10.207, 10578.028, 225.405, 52609.393 20/06/07,01:20:35,03,09,1, 11.8,1,1, 10.207, 10578.005, 225.413, 52609.399 20/06/07,01:20:35,04,09,1, 11.8,1,1, 10.207, 10578.016, 225.401, 52609.373 20/06/07,01:20:35,05,09,1, 11.8,1,1, 10.207, 10578.004, 225.439, 52609.412 20/06/07,01:20:35,06,09,1, 11.8,1,1, 10.207, 10577.993, 225.414, 52609.441 20/06/07,01:20:35,07,09,1, 11.8,1,1, 10.207, 10578.004, 225.442, 52609.451 20/06/07,01:20:35,08,09,1, 11.8,1,1, 10.207, 10578.011, 225.403, 52609.472 20/06/07,01:20:35,09,09,1, 11.8,1,1, 10.207, 10577.995, 225.423, 52609.475 20/06/07,01:20:35,10,09,1, 11.8,1,1, 10.207, 10577.986, 225.444, 52609.459 20/06/07,01:20:35,11,09,1, 11.8,1,1, 10.207, 10578.016, 225.390, 52609.443 20/06/07,01:20:35,12,09,1, 11.8,1,1, 10.207, 10577.984, 225.389, 52609.429 20/06/07,01:20:35,13,09,1, 11.8,1,1, 10.207, 10577.988, 225.400, 52609.453 20/06/07,01:20:35,14,09,1, 11.8,1,1, 10.207, 10577.989, 225.440, 52609.471 20/06/07,01:20:35,15,09,1, 11.8,1,1, 10.207, 10578.009, 225.414, 52609.434 20/06/07,01:20:35,16,09,1, 11.8,1,1, 10.207, 10577.995, 225.386, 52609.449 20/06/07,01:20:35,17,09,1, 11.8,1,1, 10.207, 10577.989, 225.419, 52609.464 20/06/07,01:20:35,18,09,1, 11.8,1,1, 10.207, 10577.988, 225.440, 52609.469 20/06/07,01:20:35,19,09,1, 11.8,1,1, 10.207, 10577.977, 225.391, 52609.425 20/06/07,01:20:36,00,08,1, 12.0,1,1, 10.208, 10577.921, 225.428, 52609.463 20/06/07,01:20:36,01,08,1, 12.0,1,1, 10.208, 10577.972, 225.432, 52609.453 20/06/07,01:20:36,02,08,1, 12.0,1,1, 10.208, 10577.984, 225.437, 52609.441 20/06/07,01:20:36,03,08,1, 12.0,1,1, 10.208, 10577.958, 225.440, 52609.489 20/06/07,01:20:36,04,08,1, 12.0,1,1, 10.208, 10577.972, 225.420, 52609.474 20/06/07,01:20:36,05,08,1, 12.0,1,1, 10.208, 10577.964, 225.426, 52609.453 20/06/07,01:20:36,06,08,1, 12.0,1,1, 10.208, 10577.978, 225.441, 52609.488 20/06/07,01:20:36,07,08,1, 12.0,1,1, 10.208, 10577.963, 225.410, 52609.464 20/06/07,01:20:36,08,08,1, 12.0,1,1, 10.208, 10577.930, 225.429, 52609.456 20/06/07,01:20:36,09,08,1, 12.0,1,1, 10.208, 10577.966, 225.449, 52609.475 20/06/07,01:20:36,10,08,1, 12.0,1,1, 10.208, 10577.953, 225.461, 52609.482 20/06/07,01:20:36,11,08,1, 12.0,1,1, 10.208, 10577.922, 225.451, 52609.442 20/06/07,01:20:36,12,08,1, 12.0,1,1, 10.208, 10577.928, 225.441, 52609.469 20/06/07,01:20:36,13,08,1, 12.0,1,1, 10.208, 10577.935, 225.456, 52609.490 20/06/07,01:20:36,14,08,1, 12.0,1,1, 10.208, 10577.933, 225.435, 52609.481 20/06/07,01:20:36,15,08,1, 12.0,1,1, 10.208, 10577.934, 225.440, 52609.452 20/06/07,01:20:36,16,08,1, 12.0,1,1, 10.208, 10577.922, 225.437, 52609.472 20/06/07,01:20:36,17,08,1, 12.0,1,1, 10.208, 10577.935, 225.430, 52609.458 20/06/07,01:20:36,18,08,1, 12.0,1,1, 10.208, 10577.927, 225.469, 52609.460 20/06/07,01:20:36,19,08,1, 12.0,1,1, 10.208, 10577.928, 225.428, 52609.463 20/06/07,01:20:37,00,10,1, 11.8,1,1, 10.206, 10577.862, 225.387, 52609.416 20/06/07,01:20:37,01,10,1, 11.8,1,1, 10.206, 10577.906, 225.453, 52609.444 20/06/07,01:20:37,02,10,1, 11.8,1,1, 10.206, 10577.899, 225.444, 52609.449 20/06/07,01:20:37,03,10,1, 11.8,1,1, 10.206, 10577.908, 225.451, 52609.478 20/06/07,01:20:37,04,10,1, 11.8,1,1, 10.206, 10577.907, 225.413, 52609.470 20/06/07,01:20:37,05,10,1, 11.8,1,1, 10.206, 10577.889, 225.432, 52609.441 20/06/07,01:20:37,06,10,1, 11.8,1,1, 10.206, 10577.912, 225.409, 52609.451 20/06/07,01:20:37,07,10,1, 11.8,1,1, 10.206, 10577.917, 225.422, 52609.456 20/06/07,01:20:37,08,10,1, 11.8,1,1, 10.206, 10577.895, 225.450, 52609.436 20/06/07,01:20:37,09,10,1, 11.8,1,1, 10.206, 10577.889, 225.406, 52609.439 20/06/07,01:20:37,10,10,1, 11.8,1,1, 10.206, 10577.899, 225.393, 52609.462 20/06/07,01:20:37,11,10,1, 11.8,1,1, 10.206, 10577.882, 225.422, 52609.475 20/06/07,01:20:37,12,10,1, 11.8,1,1, 10.206, 10577.891, 225.400, 52609.447 20/06/07,01:20:37,13,10,1, 11.8,1,1, 10.206, 10577.865, 225.444, 52609.457 20/06/07,01:20:37,14,10,1, 11.8,1,1, 10.206, 10577.852, 225.433, 52609.435 20/06/07,01:20:37,15,10,1, 11.8,1,1, 10.206, 10577.854, 225.428, 52609.423 20/06/07,01:20:37,16,10,1, 11.8,1,1, 10.206, 10577.847, 225.413, 52609.464 20/06/07,01:20:37,17,10,1, 11.8,1,1, 10.206, 10577.881, 225.431, 52609.451 20/06/07,01:20:37,18,10,1, 11.8,1,1, 10.206, 10577.868, 225.421, 52609.464 20/06/07,01:20:37,19,10,1, 11.8,1,1, 10.206, 10577.864, 225.387, 52609.416 20/06/07,01:20:38,00,09,1, 11.9,1,1, 10.205, 10577.812, 225.431, 52609.456 20/06/07,01:20:38,01,09,1, 11.9,1,1, 10.205, 10577.848, 225.422, 52609.434 20/06/07,01:20:38,02,09,1, 11.9,1,1, 10.205, 10577.843, 225.414, 52609.398 20/06/07,01:20:38,03,09,1, 11.9,1,1, 10.205, 10577.848, 225.429, 52609.406 20/06/07,01:20:38,04,09,1, 11.9,1,1, 10.205, 10577.863, 225.416, 52609.401 20/06/07,01:20:38,05,09,1, 11.9,1,1, 10.205, 10577.847, 225.422, 52609.455 20/06/07,01:20:38,06,09,1, 11.9,1,1, 10.205, 10577.814, 225.424, 52609.430 20/06/07,01:20:38,07,09,1, 11.9,1,1, 10.205, 10577.821, 225.438, 52609.406 20/06/07,01:20:38,08,09,1, 11.9,1,1, 10.205, 10577.829, 225.416, 52609.440 20/06/07,01:20:38,09,09,1, 11.9,1,1, 10.205, 10577.845, 225.436, 52609.440 20/06/07,01:20:38,10,09,1, 11.9,1,1, 10.205, 10577.834, 225.469, 52609.473 20/06/07,01:20:38,11,09,1, 11.9,1,1, 10.205, 10577.827, 225.438, 52609.444 20/06/07,01:20:38,12,09,1, 11.9,1,1, 10.205, 10577.823, 225.443, 52609.457 20/06/07,01:20:38,13,09,1, 11.9,1,1, 10.205, 10577.818, 225.413, 52609.453 20/06/07,01:20:38,14,09,1, 11.9,1,1, 10.205, 10577.859, 225.461, 52609.453 20/06/07,01:20:38,15,09,1, 11.9,1,1, 10.205, 10577.820, 225.445, 52609.460 20/06/07,01:20:38,16,09,1, 11.9,1,1, 10.205, 10577.810, 225.424, 52609.487 20/06/07,01:20:38,17,09,1, 11.9,1,1, 10.205, 10577.810, 225.450, 52609.491 20/06/07,01:20:38,18,09,1, 11.9,1,1, 10.205, 10577.838, 225.433, 52609.425 20/06/07,01:20:38,19,09,1, 11.9,1,1, 10.205, 10577.814, 225.431, 52609.456 20/06/07,01:20:39,00,09,1, 11.9,1,1, 10.208, 10577.754, 225.432, 52609.357 20/06/07,01:20:39,01,09,1, 11.9,1,1, 10.208, 10577.810, 225.446, 52609.418 20/06/07,01:20:39,02,09,1, 11.9,1,1, 10.208, 10577.831, 225.448, 52609.453 20/06/07,01:20:39,03,09,1, 11.9,1,1, 10.208, 10577.832, 225.464, 52609.433 20/06/07,01:20:39,04,09,1, 11.9,1,1, 10.208, 10577.816, 225.433, 52609.420 20/06/07,01:20:39,05,09,1, 11.9,1,1, 10.208, 10577.802, 225.456, 52609.435 20/06/07,01:20:39,06,09,1, 11.9,1,1, 10.208, 10577.821, 225.454, 52609.413 20/06/07,01:20:39,07,09,1, 11.9,1,1, 10.208, 10577.810, 225.470, 52609.422 20/06/07,01:20:39,08,09,1, 11.9,1,1, 10.208, 10577.796, 225.456, 52609.443 20/06/07,01:20:39,09,09,1, 11.9,1,1, 10.208, 10577.806, 225.466, 52609.416 20/06/07,01:20:39,10,09,1, 11.9,1,1, 10.208, 10577.806, 225.465, 52609.391 20/06/07,01:20:39,11,09,1, 11.9,1,1, 10.208, 10577.808, 225.463, 52609.402 20/06/07,01:20:39,12,09,1, 11.9,1,1, 10.208, 10577.789, 225.488, 52609.439 20/06/07,01:20:39,13,09,1, 11.9,1,1, 10.208, 10577.779, 225.460, 52609.409 20/06/07,01:20:39,14,09,1, 11.9,1,1, 10.208, 10577.820, 225.452, 52609.405 20/06/07,01:20:39,15,09,1, 11.9,1,1, 10.208, 10577.805, 225.462, 52609.452 20/06/07,01:20:39,16,09,1, 11.9,1,1, 10.208, 10577.795, 225.431, 52609.410 20/06/07,01:20:39,17,09,1, 11.9,1,1, 10.208, 10577.803, 225.468, 52609.379 20/06/07,01:20:39,18,09,1, 11.9,1,1, 10.208, 10577.784, 225.446, 52609.415 20/06/07,01:20:39,19,09,1, 11.9,1,1, 10.208, 10577.761, 225.432, 52609.357 20/06/07,01:20:40,00,10,1, 11.9,1,1, 10.203, 10577.754, 225.416, 52609.338 20/06/07,01:20:40,01,10,1, 11.9,1,1, 10.203, 10577.797, 225.449, 52609.441 20/06/07,01:20:40,02,10,1, 11.9,1,1, 10.203, 10577.774, 225.432, 52609.396 20/06/07,01:20:40,03,10,1, 11.9,1,1, 10.203, 10577.817, 225.452, 52609.367 20/06/07,01:20:40,04,10,1, 11.9,1,1, 10.203, 10577.781, 225.417, 52609.378 20/06/07,01:20:40,05,10,1, 11.9,1,1, 10.203, 10577.778, 225.460, 52609.349 20/06/07,01:20:40,06,10,1, 11.9,1,1, 10.203, 10577.787, 225.458, 52609.323 20/06/07,01:20:40,07,10,1, 11.9,1,1, 10.203, 10577.783, 225.428, 52609.365 20/06/07,01:20:40,08,10,1, 11.9,1,1, 10.203, 10577.756, 225.466, 52609.357 20/06/07,01:20:40,09,10,1, 11.9,1,1, 10.203, 10577.754, 225.423, 52609.324 20/06/07,01:20:40,10,10,1, 11.9,1,1, 10.203, 10577.743, 225.432, 52609.327 20/06/07,01:20:40,11,10,1, 11.9,1,1, 10.203, 10577.741, 225.416, 52609.311 20/06/07,01:20:40,12,10,1, 11.9,1,1, 10.203, 10577.755, 225.415, 52609.295 20/06/07,01:20:40,13,10,1, 11.9,1,1, 10.203, 10577.748, 225.437, 52609.336 20/06/07,01:20:40,14,10,1, 11.9,1,1, 10.203, 10577.740, 225.414, 52609.351 20/06/07,01:20:40,15,10,1, 11.9,1,1, 10.203, 10577.746, 225.401, 52609.349 20/06/07,01:20:40,16,10,1, 11.9,1,1, 10.203, 10577.763, 225.425, 52609.323 20/06/07,01:20:40,17,10,1, 11.9,1,1, 10.203, 10577.748, 225.407, 52609.308 20/06/07,01:20:40,18,10,1, 11.9,1,1, 10.203, 10577.751, 225.411, 52609.384 20/06/07,01:20:40,19,10,1, 11.9,1,1, 10.203, 10577.754, 225.416, 52609.338 20/06/07,01:20:41,00,09,1, 11.8,1,1, 10.206, 10577.754, 225.426, 52609.327 20/06/07,01:20:41,01,09,1, 11.8,1,1, 10.206, 10577.752, 225.418, 52609.355 20/06/07,01:20:41,02,09,1, 11.8,1,1, 10.206, 10577.743, 225.429, 52609.368 20/06/07,01:20:41,03,09,1, 11.8,1,1, 10.206, 10577.752, 225.416, 52609.346 20/06/07,01:20:41,04,09,1, 11.8,1,1, 10.206, 10577.726, 225.424, 52609.351 20/06/07,01:20:41,05,09,1, 11.8,1,1, 10.206, 10577.740, 225.417, 52609.354 20/06/07,01:20:41,06,09,1, 11.8,1,1, 10.206, 10577.763, 225.427, 52609.351 20/06/07,01:20:41,07,09,1, 11.8,1,1, 10.206, 10577.749, 225.425, 52609.338 20/06/07,01:20:41,08,09,1, 11.8,1,1, 10.206, 10577.733, 225.425, 52609.330 20/06/07,01:20:41,09,09,1, 11.8,1,1, 10.206, 10577.734, 225.421, 52609.313 20/06/07,01:20:41,10,09,1, 11.8,1,1, 10.206, 10577.738, 225.413, 52609.314 20/06/07,01:20:41,11,09,1, 11.8,1,1, 10.206, 10577.706, 225.405, 52609.344 20/06/07,01:20:41,12,09,1, 11.8,1,1, 10.206, 10577.706, 225.421, 52609.342 20/06/07,01:20:41,13,09,1, 11.8,1,1, 10.206, 10577.730, 225.419, 52609.325 20/06/07,01:20:41,14,09,1, 11.8,1,1, 10.206, 10577.725, 225.416, 52609.321 20/06/07,01:20:41,15,09,1, 11.8,1,1, 10.206, 10577.726, 225.428, 52609.353 20/06/07,01:20:41,16,09,1, 11.8,1,1, 10.206, 10577.730, 225.441, 52609.330 20/06/07,01:20:41,17,09,1, 11.8,1,1, 10.206, 10577.703, 225.400, 52609.308 20/06/07,01:20:41,18,09,1, 11.8,1,1, 10.206, 10577.741, 225.439, 52609.339 20/06/07,01:20:41,19,09,1, 11.8,1,1, 10.206, 10577.754, 225.426, 52609.327 20/06/07,01:20:42,00,09,1, 11.9,1,1, 10.207, 10577.679, 225.417, 52609.318 20/06/07,01:20:42,01,09,1, 11.9,1,1, 10.207, 10577.720, 225.450, 52609.362 20/06/07,01:20:42,02,09,1, 11.9,1,1, 10.207, 10577.708, 225.441, 52609.343 20/06/07,01:20:42,03,09,1, 11.9,1,1, 10.207, 10577.715, 225.454, 52609.328 20/06/07,01:20:42,04,09,1, 11.9,1,1, 10.207, 10577.703, 225.436, 52609.319 20/06/07,01:20:42,05,09,1, 11.9,1,1, 10.207, 10577.710, 225.442, 52609.336 20/06/07,01:20:42,06,09,1, 11.9,1,1, 10.207, 10577.723, 225.437, 52609.299 20/06/07,01:20:42,07,09,1, 11.9,1,1, 10.207, 10577.696, 225.419, 52609.312 20/06/07,01:20:42,08,09,1, 11.9,1,1, 10.207, 10577.716, 225.432, 52609.312 20/06/07,01:20:42,09,09,1, 11.9,1,1, 10.207, 10577.693, 225.431, 52609.305 20/06/07,01:20:42,10,09,1, 11.9,1,1, 10.207, 10577.694, 225.413, 52609.314 20/06/07,01:20:42,11,09,1, 11.9,1,1, 10.207, 10577.714, 225.442, 52609.353 20/06/07,01:20:42,12,09,1, 11.9,1,1, 10.207, 10577.709, 225.441, 52609.343 20/06/07,01:20:42,13,09,1, 11.9,1,1, 10.207, 10577.698, 225.419, 52609.325 20/06/07,01:20:42,14,09,1, 11.9,1,1, 10.207, 10577.678, 225.419, 52609.306 20/06/07,01:20:42,15,09,1, 11.9,1,1, 10.207, 10577.695, 225.449, 52609.327 20/06/07,01:20:42,16,09,1, 11.9,1,1, 10.207, 10577.686, 225.419, 52609.289 20/06/07,01:20:42,17,09,1, 11.9,1,1, 10.207, 10577.712, 225.437, 52609.354 20/06/07,01:20:42,18,09,1, 11.9,1,1, 10.207, 10577.708, 225.431, 52609.346 20/06/07,01:20:42,19,09,1, 11.9,1,1, 10.207, 10577.681, 225.417, 52609.318 20/06/07,01:20:43,00,09,1, 11.9,1,1, 10.205, 10577.670, 225.422, 52609.307 20/06/07,01:20:43,01,09,1, 11.9,1,1, 10.205, 10577.692, 225.413, 52609.318 20/06/07,01:20:43,02,09,1, 11.9,1,1, 10.205, 10577.677, 225.427, 52609.314 20/06/07,01:20:43,03,09,1, 11.9,1,1, 10.205, 10577.705, 225.395, 52609.315 20/06/07,01:20:43,04,09,1, 11.9,1,1, 10.205, 10577.695, 225.420, 52609.354 20/06/07,01:20:43,05,09,1, 11.9,1,1, 10.205, 10577.691, 225.423, 52609.369 20/06/07,01:20:43,06,09,1, 11.9,1,1, 10.205, 10577.665, 225.414, 52609.293 20/06/07,01:20:43,07,09,1, 11.9,1,1, 10.205, 10577.700, 225.418, 52609.314 20/06/07,01:20:43,08,09,1, 11.9,1,1, 10.205, 10577.668, 225.423, 52609.356 20/06/07,01:20:43,09,09,1, 11.9,1,1, 10.205, 10577.661, 225.418, 52609.322 20/06/07,01:20:43,10,09,1, 11.9,1,1, 10.205, 10577.680, 225.423, 52609.291 20/06/07,01:20:43,11,09,1, 11.9,1,1, 10.205, 10577.681, 225.455, 52609.334 20/06/07,01:20:43,12,09,1, 11.9,1,1, 10.205, 10577.706, 225.449, 52609.343 20/06/07,01:20:43,13,09,1, 11.9,1,1, 10.205, 10577.693, 225.392, 52609.335 20/06/07,01:20:43,14,09,1, 11.9,1,1, 10.205, 10577.693, 225.419, 52609.294 20/06/07,01:20:43,15,09,1, 11.9,1,1, 10.205, 10577.692, 225.431, 52609.329 20/06/07,01:20:43,16,09,1, 11.9,1,1, 10.205, 10577.693, 225.409, 52609.305 20/06/07,01:20:43,17,09,1, 11.9,1,1, 10.205, 10577.672, 225.404, 52609.307 20/06/07,01:20:43,18,09,1, 11.9,1,1, 10.205, 10577.684, 225.420, 52609.319 20/06/07,01:20:43,19,09,1, 11.9,1,1, 10.205, 10577.673, 225.422, 52609.307 20/06/07,01:20:44,00,09,1, 11.9,1,1, 10.208, 10577.604, 225.436, 52609.334 20/06/07,01:20:44,01,09,1, 11.9,1,1, 10.208, 10577.666, 225.407, 52609.300 20/06/07,01:20:44,02,09,1, 11.9,1,1, 10.208, 10577.682, 225.418, 52609.294 20/06/07,01:20:44,03,09,1, 11.9,1,1, 10.208, 10577.665, 225.435, 52609.306 20/06/07,01:20:44,04,09,1, 11.9,1,1, 10.208, 10577.660, 225.428, 52609.293 20/06/07,01:20:44,05,09,1, 11.9,1,1, 10.208, 10577.662, 225.403, 52609.298 20/06/07,01:20:44,06,09,1, 11.9,1,1, 10.208, 10577.650, 225.407, 52609.318 20/06/07,01:20:44,07,09,1, 11.9,1,1, 10.208, 10577.661, 225.419, 52609.300 20/06/07,01:20:44,08,09,1, 11.9,1,1, 10.208, 10577.663, 225.404, 52609.292 20/06/07,01:20:44,09,09,1, 11.9,1,1, 10.208, 10577.646, 225.413, 52609.293 20/06/07,01:20:44,10,09,1, 11.9,1,1, 10.208, 10577.671, 225.409, 52609.292 20/06/07,01:20:44,11,09,1, 11.9,1,1, 10.208, 10577.669, 225.439, 52609.302 20/06/07,01:20:44,12,09,1, 11.9,1,1, 10.208, 10577.640, 225.396, 52609.286 20/06/07,01:20:44,13,09,1, 11.9,1,1, 10.208, 10577.620, 225.429, 52609.276 20/06/07,01:20:44,14,09,1, 11.9,1,1, 10.208, 10577.630, 225.418, 52609.312 20/06/07,01:20:44,15,09,1, 11.9,1,1, 10.208, 10577.631, 225.442, 52609.268 20/06/07,01:20:44,16,09,1, 11.9,1,1, 10.208, 10577.615, 225.432, 52609.273 20/06/07,01:20:44,17,09,1, 11.9,1,1, 10.208, 10577.649, 225.424, 52609.294 20/06/07,01:20:44,18,09,1, 11.9,1,1, 10.208, 10577.621, 225.421, 52609.363 20/06/07,01:20:44,19,09,1, 11.9,1,1, 10.208, 10577.604, 225.436, 52609.334 20/06/07,01:20:45,00,09,1, 11.9,1,1, 10.203, 10577.604, 225.397, 52609.260 20/06/07,01:20:45,01,09,1, 11.9,1,1, 10.203, 10577.614, 225.429, 52609.440 20/06/07,01:20:45,02,09,1, 11.9,1,1, 10.203, 10577.619, 225.391, 52609.258 20/06/07,01:20:45,03,09,1, 11.9,1,1, 10.203, 10577.628, 225.424, 52609.289 20/06/07,01:20:45,04,09,1, 11.9,1,1, 10.203, 10577.638, 225.425, 52609.254 20/06/07,01:20:45,05,09,1, 11.9,1,1, 10.203, 10577.609, 225.448, 52609.289 20/06/07,01:20:45,06,09,1, 11.9,1,1, 10.203, 10577.618, 225.386, 52609.279 20/06/07,01:20:45,07,09,1, 11.9,1,1, 10.203, 10577.608, 225.374, 52609.276 20/06/07,01:20:45,08,09,1, 11.9,1,1, 10.203, 10577.588, 225.401, 52609.255 20/06/07,01:20:45,09,09,1, 11.9,1,1, 10.203, 10577.626, 225.406, 52609.303 20/06/07,01:20:45,10,09,1, 11.9,1,1, 10.203, 10577.610, 225.433, 52609.305 20/06/07,01:20:45,11,09,1, 11.9,1,1, 10.203, 10577.594, 225.416, 52609.307 20/06/07,01:20:45,12,09,1, 11.9,1,1, 10.203, 10577.603, 225.410, 52609.286 20/06/07,01:20:45,13,09,1, 11.9,1,1, 10.203, 10577.601, 225.434, 52609.292 20/06/07,01:20:45,14,09,1, 11.9,1,1, 10.203, 10577.605, 225.414, 52609.285 20/06/07,01:20:45,15,09,1, 11.9,1,1, 10.203, 10577.604, 225.422, 52609.256 20/06/07,01:20:45,16,09,1, 11.9,1,1, 10.203, 10577.596, 225.394, 52609.259 20/06/07,01:20:45,17,09,1, 11.9,1,1, 10.203, 10577.633, 225.433, 52609.325 20/06/07,01:20:45,18,09,1, 11.9,1,1, 10.203, 10577.611, 225.394, 52609.302 20/06/07,01:20:45,19,09,1, 11.9,1,1, 10.203, 10577.611, 225.397, 52609.260 20/06/07,01:20:46,00,09,1, 11.9,1,1, 10.210, 10577.570, 225.389, 52609.241 20/06/07,01:20:46,01,09,1, 11.9,1,1, 10.210, 10577.603, 225.446, 52609.260 20/06/07,01:20:46,02,09,1, 11.9,1,1, 10.210, 10577.600, 225.415, 52609.274 20/06/07,01:20:46,03,09,1, 11.9,1,1, 10.210, 10577.596, 225.404, 52609.279 20/06/07,01:20:46,04,09,1, 11.9,1,1, 10.210, 10577.578, 225.399, 52609.308 20/06/07,01:20:46,05,09,1, 11.9,1,1, 10.210, 10577.590, 225.402, 52609.258 20/06/07,01:20:46,06,09,1, 11.9,1,1, 10.210, 10577.583, 225.429, 52609.261 20/06/07,01:20:46,07,09,1, 11.9,1,1, 10.210, 10577.582, 225.405, 52609.278 20/06/07,01:20:46,08,09,1, 11.9,1,1, 10.210, 10577.575, 225.441, 52609.260 20/06/07,01:20:46,09,09,1, 11.9,1,1, 10.210, 10577.587, 225.427, 52609.275 20/06/07,01:20:46,10,09,1, 11.9,1,1, 10.210, 10577.558, 225.392, 52609.251 20/06/07,01:20:46,11,09,1, 11.9,1,1, 10.210, 10577.556, 225.377, 52609.217 20/06/07,01:20:46,12,09,1, 11.9,1,1, 10.210, 10577.586, 225.405, 52609.261 20/06/07,01:20:46,13,09,1, 11.9,1,1, 10.210, 10577.571, 225.398, 52609.281 20/06/07,01:20:46,14,09,1, 11.9,1,1, 10.210, 10577.585, 225.416, 52609.238 20/06/07,01:20:46,15,09,1, 11.9,1,1, 10.210, 10577.565, 225.419, 52609.242 20/06/07,01:20:46,16,09,1, 11.9,1,1, 10.210, 10577.560, 225.415, 52609.269 20/06/07,01:20:46,17,09,1, 11.9,1,1, 10.210, 10577.555, 225.389, 52609.248 20/06/07,01:20:46,18,09,1, 11.9,1,1, 10.210, 10577.572, 225.394, 52609.243 20/06/07,01:20:46,19,09,1, 11.9,1,1, 10.210, 10577.573, 225.389, 52609.241 20/06/07,01:20:47,00,10,1, 11.9,1,1, 10.206, 10577.537, 225.396, 52609.269 20/06/07,01:20:47,01,10,1, 11.9,1,1, 10.206, 10577.572, 225.388, 52609.273 20/06/07,01:20:47,02,10,1, 11.9,1,1, 10.206, 10577.550, 225.416, 52609.263 20/06/07,01:20:47,03,10,1, 11.9,1,1, 10.206, 10577.553, 225.412, 52609.258 20/06/07,01:20:47,04,10,1, 11.9,1,1, 10.206, 10577.536, 225.434, 52609.268 20/06/07,01:20:47,05,10,1, 11.9,1,1, 10.206, 10577.556, 225.403, 52609.250 20/06/07,01:20:47,06,10,1, 11.9,1,1, 10.206, 10577.530, 225.425, 52609.305 20/06/07,01:20:47,07,10,1, 11.9,1,1, 10.206, 10577.536, 225.398, 52609.268 20/06/07,01:20:47,08,10,1, 11.9,1,1, 10.206, 10577.545, 225.408, 52609.225 20/06/07,01:20:47,09,10,1, 11.9,1,1, 10.206, 10577.568, 225.405, 52609.255 20/06/07,01:20:47,10,10,1, 11.9,1,1, 10.206, 10577.547, 225.406, 52609.246 20/06/07,01:20:47,11,10,1, 11.9,1,1, 10.206, 10577.540, 225.412, 52609.263 20/06/07,01:20:47,12,10,1, 11.9,1,1, 10.206, 10577.538, 225.394, 52609.264 20/06/07,01:20:47,13,10,1, 11.9,1,1, 10.206, 10577.587, 225.400, 52609.237 20/06/07,01:20:47,14,10,1, 11.9,1,1, 10.206, 10577.539, 225.402, 52609.259 20/06/07,01:20:47,15,10,1, 11.9,1,1, 10.206, 10577.542, 225.410, 52609.241 20/06/07,01:20:47,16,10,1, 11.9,1,1, 10.206, 10577.531, 225.396, 52609.277 20/06/07,01:20:47,17,10,1, 11.9,1,1, 10.206, 10577.521, 225.388, 52609.284 20/06/07,01:20:47,18,10,1, 11.9,1,1, 10.206, 10577.547, 225.399, 52609.245 20/06/07,01:20:47,19,10,1, 11.9,1,1, 10.206, 10577.538, 225.396, 52609.269 20/06/07,01:20:48,00,10,1, 11.8,1,1, 10.208, 10577.520, 225.397, 52609.246 20/06/07,01:20:48,01,10,1, 11.8,1,1, 10.208, 10577.559, 225.414, 52609.340 20/06/07,01:20:48,02,10,1, 11.8,1,1, 10.208, 10577.516, 225.376, 52609.196 20/06/07,01:20:48,03,10,1, 11.8,1,1, 10.208, 10577.517, 225.408, 52609.309 20/06/07,01:20:48,04,10,1, 11.8,1,1, 10.208, 10577.531, 225.401, 52609.283 20/06/07,01:20:48,05,10,1, 11.8,1,1, 10.208, 10577.522, 225.394, 52609.265 20/06/07,01:20:48,06,10,1, 11.8,1,1, 10.208, 10577.537, 225.418, 52609.233 20/06/07,01:20:48,07,10,1, 11.8,1,1, 10.208, 10577.545, 225.402, 52609.249 20/06/07,01:20:48,08,10,1, 11.8,1,1, 10.208, 10577.540, 225.388, 52609.263 20/06/07,01:20:48,09,10,1, 11.8,1,1, 10.208, 10577.518, 225.386, 52609.240 20/06/07,01:20:48,10,10,1, 11.8,1,1, 10.208, 10577.525, 225.367, 52609.240 20/06/07,01:20:48,11,10,1, 11.8,1,1, 10.208, 10577.521, 225.407, 52609.263 20/06/07,01:20:48,12,10,1, 11.8,1,1, 10.208, 10577.540, 225.376, 52609.244 20/06/07,01:20:48,13,10,1, 11.8,1,1, 10.208, 10577.523, 225.403, 52609.205 20/06/07,01:20:48,14,10,1, 11.8,1,1, 10.208, 10577.517, 225.417, 52609.257 20/06/07,01:20:48,15,10,1, 11.8,1,1, 10.208, 10577.515, 225.397, 52609.297 20/06/07,01:20:48,16,10,1, 11.8,1,1, 10.208, 10577.477, 225.416, 52609.266 20/06/07,01:20:48,17,10,1, 11.8,1,1, 10.208, 10577.527, 225.409, 52609.260 20/06/07,01:20:48,18,10,1, 11.8,1,1, 10.208, 10577.524, 225.408, 52609.260 20/06/07,01:20:48,19,10,1, 11.8,1,1, 10.208, 10577.526, 225.397, 52609.246 20/06/07,01:20:49,00,10,1, 11.8,1,1, 10.208, 10577.487, 225.391, 52609.210 20/06/07,01:20:49,01,10,1, 11.8,1,1, 10.208, 10577.517, 225.392, 52609.248 20/06/07,01:20:49,02,10,1, 11.8,1,1, 10.208, 10577.505, 225.416, 52609.254 20/06/07,01:20:49,03,10,1, 11.8,1,1, 10.208, 10577.510, 225.411, 52609.273 20/06/07,01:20:49,04,10,1, 11.8,1,1, 10.208, 10577.511, 225.409, 52609.229 20/06/07,01:20:49,05,10,1, 11.8,1,1, 10.208, 10577.505, 225.399, 52609.262 20/06/07,01:20:49,06,10,1, 11.8,1,1, 10.208, 10577.546, 225.403, 52609.272 20/06/07,01:20:49,07,10,1, 11.8,1,1, 10.208, 10577.504, 225.403, 52609.252 20/06/07,01:20:49,08,10,1, 11.8,1,1, 10.208, 10577.482, 225.411, 52609.255 20/06/07,01:20:49,09,10,1, 11.8,1,1, 10.208, 10577.484, 225.423, 52609.238 20/06/07,01:20:49,10,10,1, 11.8,1,1, 10.208, 10577.510, 225.402, 52609.251 20/06/07,01:20:49,11,10,1, 11.8,1,1, 10.208, 10577.504, 225.418, 52609.263 20/06/07,01:20:49,12,10,1, 11.8,1,1, 10.208, 10577.512, 225.397, 52609.265 20/06/07,01:20:49,13,10,1, 11.8,1,1, 10.208, 10577.530, 225.396, 52609.229 20/06/07,01:20:49,14,10,1, 11.8,1,1, 10.208, 10577.505, 225.400, 52609.225 20/06/07,01:20:49,15,10,1, 11.8,1,1, 10.208, 10577.476, 225.399, 52609.242 20/06/07,01:20:49,16,10,1, 11.8,1,1, 10.208, 10577.494, 225.381, 52609.202 20/06/07,01:20:49,17,10,1, 11.8,1,1, 10.208, 10577.466, 225.384, 52609.189 20/06/07,01:20:49,18,10,1, 11.8,1,1, 10.208, 10577.481, 225.418, 52609.255 20/06/07,01:20:49,19,10,1, 11.8,1,1, 10.208, 10577.489, 225.391, 52609.210 20/06/07,01:20:50,00,10,1, 11.9,1,1, 10.204, 10577.462, 225.406, 52609.234 20/06/07,01:20:50,01,10,1, 11.9,1,1, 10.204, 10577.491, 225.406, 52609.256 20/06/07,01:20:50,02,10,1, 11.9,1,1, 10.204, 10577.495, 225.384, 52609.239 20/06/07,01:20:50,03,10,1, 11.9,1,1, 10.204, 10577.499, 225.421, 52609.204 20/06/07,01:20:50,04,10,1, 11.9,1,1, 10.204, 10577.477, 225.414, 52609.236 20/06/07,01:20:50,05,10,1, 11.9,1,1, 10.204, 10577.464, 225.396, 52609.180 20/06/07,01:20:50,06,10,1, 11.9,1,1, 10.204, 10577.474, 225.403, 52609.214 20/06/07,01:20:50,07,10,1, 11.9,1,1, 10.204, 10577.475, 225.403, 52609.220 20/06/07,01:20:50,08,10,1, 11.9,1,1, 10.204, 10577.462, 225.408, 52609.206 20/06/07,01:20:50,09,10,1, 11.9,1,1, 10.204, 10577.489, 225.414, 52609.225 20/06/07,01:20:50,10,10,1, 11.9,1,1, 10.204, 10577.482, 225.408, 52609.213 20/06/07,01:20:50,11,10,1, 11.9,1,1, 10.204, 10577.438, 225.397, 52609.229 20/06/07,01:20:50,12,10,1, 11.9,1,1, 10.204, 10577.467, 225.386, 52609.217 20/06/07,01:20:50,13,10,1, 11.9,1,1, 10.204, 10577.468, 225.388, 52609.195 20/06/07,01:20:50,14,10,1, 11.9,1,1, 10.204, 10577.497, 225.379, 52609.194 20/06/07,01:20:50,15,10,1, 11.9,1,1, 10.204, 10577.452, 225.378, 52609.182 20/06/07,01:20:50,16,10,1, 11.9,1,1, 10.204, 10577.480, 225.384, 52609.203 20/06/07,01:20:50,17,10,1, 11.9,1,1, 10.204, 10577.455, 225.381, 52609.207 20/06/07,01:20:50,18,10,1, 11.9,1,1, 10.204, 10577.449, 225.400, 52609.223 20/06/07,01:20:50,19,10,1, 11.9,1,1, 10.204, 10577.468, 225.406, 52609.234 20/06/07,01:20:51,00,11,1, 11.9,1,1, 10.205, 10577.412, 225.374, 52609.199 20/06/07,01:20:51,01,11,1, 11.9,1,1, 10.205, 10577.464, 225.402, 52609.199 20/06/07,01:20:51,02,11,1, 11.9,1,1, 10.205, 10577.466, 225.397, 52609.218 20/06/07,01:20:51,03,11,1, 11.9,1,1, 10.205, 10577.445, 225.372, 52609.201 20/06/07,01:20:51,04,11,1, 11.9,1,1, 10.205, 10577.437, 225.372, 52609.222 20/06/07,01:20:51,05,11,1, 11.9,1,1, 10.205, 10577.472, 225.355, 52609.168 20/06/07,01:20:51,06,11,1, 11.9,1,1, 10.205, 10577.464, 225.359, 52609.179 20/06/07,01:20:51,07,11,1, 11.9,1,1, 10.205, 10577.454, 225.337, 52609.139 20/06/07,01:20:51,08,11,1, 11.9,1,1, 10.205, 10577.441, 225.357, 52609.277 20/06/07,01:20:51,09,11,1, 11.9,1,1, 10.205, 10577.479, 225.349, 52609.153 20/06/07,01:20:51,10,11,1, 11.9,1,1, 10.205, 10577.441, 225.374, 52609.194 20/06/07,01:20:51,11,11,1, 11.9,1,1, 10.205, 10577.416, 225.354, 52609.203 20/06/07,01:20:51,12,11,1, 11.9,1,1, 10.205, 10577.438, 225.357, 52609.198 20/06/07,01:20:51,13,11,1, 11.9,1,1, 10.205, 10577.452, 225.382, 52609.209 20/06/07,01:20:51,14,11,1, 11.9,1,1, 10.205, 10577.430, 225.360, 52609.226 20/06/07,01:20:51,15,11,1, 11.9,1,1, 10.205, 10577.454, 225.397, 52609.275 20/06/07,01:20:51,16,11,1, 11.9,1,1, 10.205, 10577.417, 225.375, 52609.199 20/06/07,01:20:51,17,11,1, 11.9,1,1, 10.205, 10577.445, 225.376, 52609.210 20/06/07,01:20:51,18,11,1, 11.9,1,1, 10.205, 10577.413, 225.377, 52609.244 20/06/07,01:20:51,19,11,1, 11.9,1,1, 10.205, 10577.419, 225.374, 52609.199 20/06/07,01:20:52,00,11,1, 11.9,1,1, 10.203, 10577.395, 225.380, 52609.192 20/06/07,01:20:52,01,11,1, 11.9,1,1, 10.203, 10577.429, 225.383, 52609.202 20/06/07,01:20:52,02,11,1, 11.9,1,1, 10.203, 10577.415, 225.360, 52609.229 20/06/07,01:20:52,03,11,1, 11.9,1,1, 10.203, 10577.408, 225.351, 52609.204 20/06/07,01:20:52,04,11,1, 11.9,1,1, 10.203, 10577.411, 225.382, 52609.209 20/06/07,01:20:52,05,11,1, 11.9,1,1, 10.203, 10577.424, 225.370, 52609.209 20/06/07,01:20:52,06,11,1, 11.9,1,1, 10.203, 10577.429, 225.365, 52609.229 20/06/07,01:20:52,07,11,1, 11.9,1,1, 10.203, 10577.406, 225.372, 52609.227 20/06/07,01:20:52,08,11,1, 11.9,1,1, 10.203, 10577.434, 225.382, 52609.200 20/06/07,01:20:52,09,11,1, 11.9,1,1, 10.203, 10577.384, 225.348, 52609.052 20/06/07,01:20:52,10,11,1, 11.9,1,1, 10.203, 10577.384, 225.377, 52609.274 20/06/07,01:20:52,11,11,1, 11.9,1,1, 10.203, 10577.412, 225.382, 52609.284 20/06/07,01:20:52,12,11,1, 11.9,1,1, 10.203, 10577.359, 225.372, 52609.209 20/06/07,01:20:52,13,11,1, 11.9,1,1, 10.203, 10577.413, 225.385, 52609.256 20/06/07,01:20:52,14,11,1, 11.9,1,1, 10.203, 10577.404, 225.368, 52609.229 20/06/07,01:20:52,15,11,1, 11.9,1,1, 10.203, 10577.390, 225.352, 52609.184 20/06/07,01:20:52,16,11,1, 11.9,1,1, 10.203, 10577.394, 225.375, 52609.209 20/06/07,01:20:52,17,11,1, 11.9,1,1, 10.203, 10577.411, 225.388, 52609.227 20/06/07,01:20:52,18,11,1, 11.9,1,1, 10.203, 10577.390, 225.395, 52609.212 20/06/07,01:20:52,19,11,1, 11.9,1,1, 10.203, 10577.399, 225.380, 52609.192 20/06/07,01:20:53,00,11,1, 11.9,1,1, 10.203, 10577.378, 225.394, 52609.230 20/06/07,01:20:53,01,11,1, 11.9,1,1, 10.203, 10577.383, 225.400, 52609.219 20/06/07,01:20:53,02,11,1, 11.9,1,1, 10.203, 10577.413, 225.356, 52609.196 20/06/07,01:20:53,03,11,1, 11.9,1,1, 10.203, 10577.398, 225.331, 52609.167 20/06/07,01:20:53,04,11,1, 11.9,1,1, 10.203, 10577.412, 225.357, 52609.202 20/06/07,01:20:53,05,11,1, 11.9,1,1, 10.203, 10577.382, 225.374, 52609.203 20/06/07,01:20:53,06,11,1, 11.9,1,1, 10.203, 10577.401, 225.365, 52609.186 20/06/07,01:20:53,07,11,1, 11.9,1,1, 10.203, 10577.384, 225.391, 52609.216 20/06/07,01:20:53,08,11,1, 11.9,1,1, 10.203, 10577.385, 225.401, 52609.217 20/06/07,01:20:53,09,11,1, 11.9,1,1, 10.203, 10577.387, 225.382, 52609.193 20/06/07,01:20:53,10,11,1, 11.9,1,1, 10.203, 10577.385, 225.361, 52609.185 20/06/07,01:20:53,11,11,1, 11.9,1,1, 10.203, 10577.388, 225.391, 52609.217 20/06/07,01:20:53,12,11,1, 11.9,1,1, 10.203, 10577.369, 225.369, 52609.200 20/06/07,01:20:53,13,11,1, 11.9,1,1, 10.203, 10577.362, 225.413, 52609.231 20/06/07,01:20:53,14,11,1, 11.9,1,1, 10.203, 10577.360, 225.405, 52609.201 20/06/07,01:20:53,15,11,1, 11.9,1,1, 10.203, 10577.369, 225.408, 52609.218 20/06/07,01:20:53,16,11,1, 11.9,1,1, 10.203, 10577.379, 225.396, 52609.273 20/06/07,01:20:53,17,11,1, 11.9,1,1, 10.203, 10577.369, 225.419, 52609.236 20/06/07,01:20:53,18,11,1, 11.9,1,1, 10.203, 10577.366, 225.438, 52609.217 20/06/07,01:20:53,19,11,1, 11.9,1,1, 10.203, 10577.382, 225.394, 52609.230 20/06/07,01:20:54,00,11,1, 11.8,1,1, 10.205, 10577.362, 225.399, 52609.203 20/06/07,01:20:54,01,11,1, 11.8,1,1, 10.205, 10577.361, 225.400, 52609.231 20/06/07,01:20:54,02,11,1, 11.8,1,1, 10.205, 10577.399, 225.409, 52609.210 20/06/07,01:20:54,03,11,1, 11.8,1,1, 10.205, 10577.374, 225.404, 52609.217 20/06/07,01:20:54,04,11,1, 11.8,1,1, 10.205, 10577.366, 225.372, 52609.153 20/06/07,01:20:54,05,11,1, 11.8,1,1, 10.205, 10577.373, 225.395, 52609.207 20/06/07,01:20:54,06,11,1, 11.8,1,1, 10.205, 10577.370, 225.382, 52609.190 20/06/07,01:20:54,07,11,1, 11.8,1,1, 10.205, 10577.358, 225.382, 52609.234 20/06/07,01:20:54,08,11,1, 11.8,1,1, 10.205, 10577.384, 225.397, 52609.239 20/06/07,01:20:54,09,11,1, 11.8,1,1, 10.205, 10577.340, 225.405, 52609.164 20/06/07,01:20:54,10,11,1, 11.8,1,1, 10.205, 10577.378, 225.403, 52609.182 20/06/07,01:20:54,11,11,1, 11.8,1,1, 10.205, 10577.355, 225.383, 52609.241 20/06/07,01:20:54,12,11,1, 11.8,1,1, 10.205, 10577.359, 225.395, 52609.191 20/06/07,01:20:54,13,11,1, 11.8,1,1, 10.205, 10577.356, 225.405, 52609.207 20/06/07,01:20:54,14,11,1, 11.8,1,1, 10.205, 10577.364, 225.390, 52609.199 20/06/07,01:20:54,15,11,1, 11.8,1,1, 10.205, 10577.362, 225.380, 52609.195 20/06/07,01:20:54,16,11,1, 11.8,1,1, 10.205, 10577.373, 225.374, 52609.208 20/06/07,01:20:54,17,11,1, 11.8,1,1, 10.205, 10577.347, 225.401, 52609.232 20/06/07,01:20:54,18,11,1, 11.8,1,1, 10.205, 10577.378, 225.389, 52609.177 20/06/07,01:20:54,19,11,1, 11.8,1,1, 10.205, 10577.362, 225.399, 52609.203 20/06/07,01:20:55,00,11,1, 11.9,1,1, 10.203, 10577.320, 225.441, 52609.211 20/06/07,01:20:55,01,11,1, 11.9,1,1, 10.203, 10577.365, 225.386, 52609.255 20/06/07,01:20:55,02,11,1, 11.9,1,1, 10.203, 10577.340, 225.372, 52609.157 20/06/07,01:20:55,03,11,1, 11.9,1,1, 10.203, 10577.370, 225.411, 52609.206 20/06/07,01:20:55,04,11,1, 11.9,1,1, 10.203, 10577.346, 225.427, 52609.192 20/06/07,01:20:55,05,11,1, 11.9,1,1, 10.203, 10577.335, 225.405, 52609.186 20/06/07,01:20:55,06,11,1, 11.9,1,1, 10.203, 10577.341, 225.406, 52609.165 20/06/07,01:20:55,07,11,1, 11.9,1,1, 10.203, 10577.327, 225.427, 52609.227 20/06/07,01:20:55,08,11,1, 11.9,1,1, 10.203, 10577.357, 225.418, 52609.230 20/06/07,01:20:55,09,11,1, 11.9,1,1, 10.203, 10577.333, 225.407, 52609.177 20/06/07,01:20:55,10,11,1, 11.9,1,1, 10.203, 10577.344, 225.429, 52609.213 20/06/07,01:20:55,11,11,1, 11.9,1,1, 10.203, 10577.315, 225.393, 52609.183 20/06/07,01:20:55,12,11,1, 11.9,1,1, 10.203, 10577.326, 225.399, 52609.197 20/06/07,01:20:55,13,11,1, 11.9,1,1, 10.203, 10577.323, 225.405, 52609.185 20/06/07,01:20:55,14,11,1, 11.9,1,1, 10.203, 10577.339, 225.423, 52609.163 20/06/07,01:20:55,15,11,1, 11.9,1,1, 10.203, 10577.319, 225.420, 52609.190 20/06/07,01:20:55,16,11,1, 11.9,1,1, 10.203, 10577.337, 225.424, 52609.225 20/06/07,01:20:55,17,11,1, 11.9,1,1, 10.203, 10577.333, 225.431, 52609.230 20/06/07,01:20:55,18,11,1, 11.9,1,1, 10.203, 10577.337, 225.424, 52609.178 20/06/07,01:20:55,19,11,1, 11.9,1,1, 10.203, 10577.320, 225.441, 52609.211 20/06/07,01:20:56,00,11,1, 11.9,1,1, 10.204, 10577.295, 225.465, 52609.222 20/06/07,01:20:56,01,11,1, 11.9,1,1, 10.204, 10577.333, 225.425, 52609.238 20/06/07,01:20:56,02,11,1, 11.9,1,1, 10.204, 10577.333, 225.434, 52609.193 20/06/07,01:20:56,03,11,1, 11.9,1,1, 10.204, 10577.298, 225.414, 52609.224 20/06/07,01:20:56,04,11,1, 11.9,1,1, 10.204, 10577.326, 225.434, 52609.211 20/06/07,01:20:56,05,11,1, 11.9,1,1, 10.204, 10577.305, 225.420, 52609.150 20/06/07,01:20:56,06,11,1, 11.9,1,1, 10.204, 10577.294, 225.429, 52609.179 20/06/07,01:20:56,07,11,1, 11.9,1,1, 10.204, 10577.310, 225.421, 52609.189 20/06/07,01:20:56,08,11,1, 11.9,1,1, 10.204, 10577.312, 225.436, 52609.154 20/06/07,01:20:56,09,11,1, 11.9,1,1, 10.204, 10577.330, 225.447, 52609.201 20/06/07,01:20:56,10,11,1, 11.9,1,1, 10.204, 10577.329, 225.435, 52609.198 20/06/07,01:20:56,11,11,1, 11.9,1,1, 10.204, 10577.314, 225.450, 52609.193 20/06/07,01:20:56,12,11,1, 11.9,1,1, 10.204, 10577.308, 225.440, 52609.156 20/06/07,01:20:56,13,11,1, 11.9,1,1, 10.204, 10577.329, 225.465, 52609.238 20/06/07,01:20:56,14,11,1, 11.9,1,1, 10.204, 10577.333, 225.453, 52609.245 20/06/07,01:20:56,15,11,1, 11.9,1,1, 10.204, 10577.315, 225.445, 52609.228 20/06/07,01:20:56,16,11,1, 11.9,1,1, 10.204, 10577.316, 225.478, 52609.170 20/06/07,01:20:56,17,11,1, 11.9,1,1, 10.204, 10577.322, 225.460, 52609.174 20/06/07,01:20:56,18,11,1, 11.9,1,1, 10.204, 10577.297, 225.436, 52609.202 20/06/07,01:20:56,19,11,1, 11.9,1,1, 10.204, 10577.302, 225.465, 52609.222 20/06/07,01:20:57,00,11,1, 11.9,1,1, 10.201, 10577.270, 225.448, 52609.213 20/06/07,01:20:57,01,11,1, 11.9,1,1, 10.201, 10577.307, 225.441, 52609.227 20/06/07,01:20:57,02,11,1, 11.9,1,1, 10.201, 10577.302, 225.447, 52609.243 20/06/07,01:20:57,03,11,1, 11.9,1,1, 10.201, 10577.301, 225.432, 52609.207 20/06/07,01:20:57,04,11,1, 11.9,1,1, 10.201, 10577.312, 225.432, 52609.184 20/06/07,01:20:57,05,11,1, 11.9,1,1, 10.201, 10577.289, 225.457, 52609.250 20/06/07,01:20:57,06,11,1, 11.9,1,1, 10.201, 10577.312, 225.462, 52609.219 20/06/07,01:20:57,07,11,1, 11.9,1,1, 10.201, 10577.305, 225.463, 52609.194 20/06/07,01:20:57,08,11,1, 11.9,1,1, 10.201, 10577.303, 225.466, 52609.210 20/06/07,01:20:57,09,11,1, 11.9,1,1, 10.201, 10577.315, 225.456, 52609.166 20/06/07,01:20:57,10,11,1, 11.9,1,1, 10.201, 10577.305, 225.430, 52609.176 20/06/07,01:20:57,11,11,1, 11.9,1,1, 10.201, 10577.294, 225.458, 52609.187 20/06/07,01:20:57,12,11,1, 11.9,1,1, 10.201, 10577.305, 225.464, 52609.237 20/06/07,01:20:57,13,11,1, 11.9,1,1, 10.201, 10577.299, 225.470, 52609.166 20/06/07,01:20:57,14,11,1, 11.9,1,1, 10.201, 10577.301, 225.451, 52609.185 20/06/07,01:20:57,15,11,1, 11.9,1,1, 10.201, 10577.286, 225.461, 52609.222 20/06/07,01:20:57,16,11,1, 11.9,1,1, 10.201, 10577.294, 225.465, 52609.194 20/06/07,01:20:57,17,11,1, 11.9,1,1, 10.201, 10577.304, 225.418, 52608.998 20/06/07,01:20:57,18,11,1, 11.9,1,1, 10.201, 10577.260, 225.428, 52609.195 20/06/07,01:20:57,19,11,1, 11.9,1,1, 10.201, 10577.272, 225.448, 52609.213 20/06/07,01:20:58,00,11,1, 11.9,1,1, 10.200, 10577.295, 225.483, 52609.180 20/06/07,01:20:58,01,11,1, 11.9,1,1, 10.200, 10577.304, 225.421, 52609.175 20/06/07,01:20:58,02,11,1, 11.9,1,1, 10.200, 10577.305, 225.451, 52609.230 20/06/07,01:20:58,03,11,1, 11.9,1,1, 10.200, 10577.301, 225.482, 52609.214 20/06/07,01:20:58,04,11,1, 11.9,1,1, 10.200, 10577.309, 225.445, 52609.197 20/06/07,01:20:58,05,11,1, 11.9,1,1, 10.200, 10577.295, 225.444, 52609.166 20/06/07,01:20:58,06,11,1, 11.9,1,1, 10.200, 10577.290, 225.440, 52609.204 20/06/07,01:20:58,07,11,1, 11.9,1,1, 10.200, 10577.298, 225.461, 52609.199 20/06/07,01:20:58,08,11,1, 11.9,1,1, 10.200, 10577.299, 225.475, 52609.190 20/06/07,01:20:58,09,11,1, 11.9,1,1, 10.200, 10577.280, 225.468, 52609.196 20/06/07,01:20:58,10,11,1, 11.9,1,1, 10.200, 10577.284, 225.442, 52609.153 20/06/07,01:20:58,11,11,1, 11.9,1,1, 10.200, 10577.304, 225.452, 52609.178 20/06/07,01:20:58,12,11,1, 11.9,1,1, 10.200, 10577.294, 225.441, 52609.166 20/06/07,01:20:58,13,11,1, 11.9,1,1, 10.200, 10577.297, 225.467, 52609.196 20/06/07,01:20:58,14,11,1, 11.9,1,1, 10.200, 10577.280, 225.459, 52609.209 20/06/07,01:20:58,15,11,1, 11.9,1,1, 10.200, 10577.281, 225.460, 52609.198 20/06/07,01:20:58,16,11,1, 11.9,1,1, 10.200, 10577.283, 225.439, 52609.187 20/06/07,01:20:58,17,11,1, 11.9,1,1, 10.200, 10577.298, 225.462, 52609.193 20/06/07,01:20:58,18,11,1, 11.9,1,1, 10.200, 10577.263, 225.475, 52609.189 20/06/07,01:20:58,19,11,1, 11.9,1,1, 10.200, 10577.300, 225.483, 52609.180 20/06/07,01:20:59,00,10,1, 11.9,1,1, 10.201, 10577.245, 225.460, 52609.212 20/06/07,01:20:59,01,10,1, 11.9,1,1, 10.201, 10577.311, 225.485, 52609.185 20/06/07,01:20:59,02,10,1, 11.9,1,1, 10.201, 10577.312, 225.468, 52609.143 20/06/07,01:20:59,03,10,1, 11.9,1,1, 10.201, 10577.289, 225.458, 52609.159 20/06/07,01:20:59,04,10,1, 11.9,1,1, 10.201, 10577.310, 225.483, 52609.187 20/06/07,01:20:59,05,10,1, 11.9,1,1, 10.201, 10577.272, 225.468, 52609.170 20/06/07,01:20:59,06,10,1, 11.9,1,1, 10.201, 10577.275, 225.447, 52609.172 20/06/07,01:20:59,07,10,1, 11.9,1,1, 10.201, 10577.298, 225.455, 52609.200 20/06/07,01:20:59,08,10,1, 11.9,1,1, 10.201, 10577.280, 225.480, 52609.181 20/06/07,01:20:59,09,10,1, 11.9,1,1, 10.201, 10577.286, 225.462, 52609.135 20/06/07,01:20:59,10,10,1, 11.9,1,1, 10.201, 10577.296, 225.454, 52609.149 20/06/07,01:20:59,11,10,1, 11.9,1,1, 10.201, 10577.300, 225.466, 52609.201 20/06/07,01:20:59,12,10,1, 11.9,1,1, 10.201, 10577.297, 225.476, 52609.203 20/06/07,01:20:59,13,10,1, 11.9,1,1, 10.201, 10577.276, 225.464, 52609.159 20/06/07,01:20:59,14,10,1, 11.9,1,1, 10.201, 10577.279, 225.503, 52609.208 20/06/07,01:20:59,15,10,1, 11.9,1,1, 10.201, 10577.275, 225.497, 52609.196 20/06/07,01:20:59,16,10,1, 11.9,1,1, 10.201, 10577.277, 225.482, 52609.211 20/06/07,01:20:59,17,10,1, 11.9,1,1, 10.201, 10577.251, 225.471, 52609.193 20/06/07,01:20:59,18,10,1, 11.9,1,1, 10.201, 10577.251, 225.487, 52609.231 20/06/07,01:20:59,19,10,1, 11.9,1,1, 10.201, 10577.251, 225.460, 52609.212 20/06/07,01:21:00,00,10,1, 11.9,1,1, 10.204, 10577.203, 225.434, 52609.181 20/06/07,01:21:00,01,10,1, 11.9,1,1, 10.204, 10577.270, 225.502, 52609.228 20/06/07,01:21:00,02,10,1, 11.9,1,1, 10.204, 10577.227, 225.505, 52609.210 20/06/07,01:21:00,03,10,1, 11.9,1,1, 10.204, 10577.273, 225.491, 52609.199 20/06/07,01:21:00,04,10,1, 11.9,1,1, 10.204, 10577.278, 225.475, 52609.217 20/06/07,01:21:00,05,10,1, 11.9,1,1, 10.204, 10577.269, 225.476, 52609.172 20/06/07,01:21:00,06,10,1, 11.9,1,1, 10.204, 10577.267, 225.475, 52609.183 20/06/07,01:21:00,07,10,1, 11.9,1,1, 10.204, 10577.307, 225.500, 52609.313 20/06/07,01:21:00,08,10,1, 11.9,1,1, 10.204, 10577.200, 225.477, 52609.189 20/06/07,01:21:00,09,10,1, 11.9,1,1, 10.204, 10577.212, 225.489, 52609.239 20/06/07,01:21:00,10,10,1, 11.9,1,1, 10.204, 10577.250, 225.480, 52609.226 20/06/07,01:21:00,11,10,1, 11.9,1,1, 10.204, 10577.242, 225.494, 52609.236 20/06/07,01:21:00,12,10,1, 11.9,1,1, 10.204, 10577.238, 225.486, 52609.185 20/06/07,01:21:00,13,10,1, 11.9,1,1, 10.204, 10577.242, 225.467, 52609.193 20/06/07,01:21:00,14,10,1, 11.9,1,1, 10.204, 10577.238, 225.472, 52609.177 20/06/07,01:21:00,15,10,1, 11.9,1,1, 10.204, 10577.227, 225.481, 52609.213 20/06/07,01:21:00,16,10,1, 11.9,1,1, 10.204, 10577.257, 225.425, 52609.205 20/06/07,01:21:00,17,10,1, 11.9,1,1, 10.204, 10577.242, 225.471, 52609.190 20/06/07,01:21:00,18,10,1, 11.9,1,1, 10.204, 10577.250, 225.427, 52609.147 20/06/07,01:21:00,19,10,1, 11.9,1,1, 10.204, 10577.209, 225.434, 52609.181 20/06/07,01:21:01,00,10,1, 11.8,1,1, 10.204, 10577.203, 225.450, 52609.187 20/06/07,01:21:01,01,10,1, 11.8,1,1, 10.204, 10577.208, 225.465, 52609.176 20/06/07,01:21:01,02,10,1, 11.8,1,1, 10.204, 10577.218, 225.460, 52609.194 20/06/07,01:21:01,03,10,1, 11.8,1,1, 10.204, 10577.237, 225.475, 52609.221 20/06/07,01:21:01,04,10,1, 11.8,1,1, 10.204, 10577.247, 225.460, 52609.186 20/06/07,01:21:01,05,10,1, 11.8,1,1, 10.204, 10577.239, 225.468, 52609.152 20/06/07,01:21:01,06,10,1, 11.8,1,1, 10.204, 10577.234, 225.448, 52609.192 20/06/07,01:21:01,07,10,1, 11.8,1,1, 10.204, 10577.230, 225.444, 52609.204 20/06/07,01:21:01,08,10,1, 11.8,1,1, 10.204, 10577.225, 225.485, 52609.204 20/06/07,01:21:01,09,10,1, 11.8,1,1, 10.204, 10577.228, 225.457, 52609.174 20/06/07,01:21:01,10,10,1, 11.8,1,1, 10.204, 10577.218, 225.442, 52609.142 20/06/07,01:21:01,11,10,1, 11.8,1,1, 10.204, 10577.226, 225.473, 52609.194 20/06/07,01:21:01,12,10,1, 11.8,1,1, 10.204, 10577.228, 225.450, 52609.160 20/06/07,01:21:01,13,10,1, 11.8,1,1, 10.204, 10577.208, 225.453, 52609.139 20/06/07,01:21:01,14,10,1, 11.8,1,1, 10.204, 10577.212, 225.465, 52609.161 20/06/07,01:21:01,15,10,1, 11.8,1,1, 10.204, 10577.217, 225.451, 52609.169 20/06/07,01:21:01,16,10,1, 11.8,1,1, 10.204, 10577.222, 225.477, 52609.206 20/06/07,01:21:01,17,10,1, 11.8,1,1, 10.204, 10577.219, 225.460, 52609.207 20/06/07,01:21:01,18,10,1, 11.8,1,1, 10.204, 10577.212, 225.466, 52609.178 20/06/07,01:21:01,19,10,1, 11.8,1,1, 10.204, 10577.211, 225.450, 52609.187 20/06/07,01:21:02,00,10,1, 11.9,1,1, 10.201, 10577.178, 225.454, 52609.127 20/06/07,01:21:02,01,10,1, 11.9,1,1, 10.201, 10577.196, 225.473, 52609.181 20/06/07,01:21:02,02,10,1, 11.9,1,1, 10.201, 10577.218, 225.489, 52609.180 20/06/07,01:21:02,03,10,1, 11.9,1,1, 10.201, 10577.207, 225.460, 52609.111 20/06/07,01:21:02,04,10,1, 11.9,1,1, 10.201, 10577.227, 225.498, 52609.162 20/06/07,01:21:02,05,10,1, 11.9,1,1, 10.201, 10577.196, 225.492, 52609.148 20/06/07,01:21:02,06,10,1, 11.9,1,1, 10.201, 10577.157, 225.464, 52609.150 20/06/07,01:21:02,07,10,1, 11.9,1,1, 10.201, 10577.165, 225.465, 52609.178 20/06/07,01:21:02,08,10,1, 11.9,1,1, 10.201, 10577.184, 225.483, 52609.162 20/06/07,01:21:02,09,10,1, 11.9,1,1, 10.201, 10577.176, 225.474, 52609.082 20/06/07,01:21:02,10,10,1, 11.9,1,1, 10.201, 10577.220, 225.464, 52609.195 20/06/07,01:21:02,11,10,1, 11.9,1,1, 10.201, 10577.233, 225.450, 52609.152 20/06/07,01:21:02,12,10,1, 11.9,1,1, 10.201, 10577.204, 225.487, 52609.162 20/06/07,01:21:02,13,10,1, 11.9,1,1, 10.201, 10577.209, 225.462, 52609.159 20/06/07,01:21:02,14,10,1, 11.9,1,1, 10.201, 10577.218, 225.464, 52609.166 20/06/07,01:21:02,15,10,1, 11.9,1,1, 10.201, 10577.191, 225.483, 52609.145 20/06/07,01:21:02,16,10,1, 11.9,1,1, 10.201, 10577.190, 225.463, 52609.159 20/06/07,01:21:02,17,10,1, 11.9,1,1, 10.201, 10577.186, 225.460, 52609.146 20/06/07,01:21:02,18,10,1, 11.9,1,1, 10.201, 10577.214, 225.481, 52609.133 20/06/07,01:21:02,19,10,1, 11.9,1,1, 10.201, 10577.182, 225.454, 52609.127 20/06/07,01:21:03,00,10,1, 11.9,1,1, 10.199, 10577.153, 225.454, 52609.112 20/06/07,01:21:03,01,10,1, 11.9,1,1, 10.199, 10577.172, 225.456, 52609.211 20/06/07,01:21:03,02,10,1, 11.9,1,1, 10.199, 10577.192, 225.442, 52609.158 20/06/07,01:21:03,03,10,1, 11.9,1,1, 10.199, 10577.181, 225.474, 52609.133 20/06/07,01:21:03,04,10,1, 11.9,1,1, 10.199, 10577.186, 225.457, 52609.150 20/06/07,01:21:03,05,10,1, 11.9,1,1, 10.199, 10577.172, 225.449, 52609.143 20/06/07,01:21:03,06,10,1, 11.9,1,1, 10.199, 10577.198, 225.466, 52609.164 20/06/07,01:21:03,07,10,1, 11.9,1,1, 10.199, 10577.172, 225.469, 52609.179 20/06/07,01:21:03,08,10,1, 11.9,1,1, 10.199, 10577.171, 225.472, 52609.162 20/06/07,01:21:03,09,10,1, 11.9,1,1, 10.199, 10577.175, 225.466, 52609.124 20/06/07,01:21:03,10,10,1, 11.9,1,1, 10.199, 10577.187, 225.463, 52609.165 20/06/07,01:21:03,11,10,1, 11.9,1,1, 10.199, 10577.181, 225.454, 52609.155 20/06/07,01:21:03,12,10,1, 11.9,1,1, 10.199, 10577.187, 225.443, 52609.128 20/06/07,01:21:03,13,10,1, 11.9,1,1, 10.199, 10577.160, 225.476, 52609.125 20/06/07,01:21:03,14,10,1, 11.9,1,1, 10.199, 10577.195, 225.473, 52609.116 20/06/07,01:21:03,15,10,1, 11.9,1,1, 10.199, 10577.205, 225.452, 52609.147 20/06/07,01:21:03,16,10,1, 11.9,1,1, 10.199, 10577.182, 225.441, 52609.141 20/06/07,01:21:03,17,10,1, 11.9,1,1, 10.199, 10577.167, 225.437, 52609.117 20/06/07,01:21:03,18,10,1, 11.9,1,1, 10.199, 10577.160, 225.451, 52609.120 20/06/07,01:21:03,19,10,1, 11.9,1,1, 10.199, 10577.160, 225.454, 52609.112 20/06/07,01:21:04,00,11,1, 11.9,1,1, 10.202, 10577.136, 225.441, 52609.076 20/06/07,01:21:04,01,11,1, 11.9,1,1, 10.202, 10577.175, 225.457, 52609.158 20/06/07,01:21:04,02,11,1, 11.9,1,1, 10.202, 10577.158, 225.444, 52609.121 20/06/07,01:21:04,03,11,1, 11.9,1,1, 10.202, 10577.169, 225.447, 52609.169 20/06/07,01:21:04,04,11,1, 11.9,1,1, 10.202, 10577.185, 225.435, 52609.168 20/06/07,01:21:04,05,11,1, 11.9,1,1, 10.202, 10577.166, 225.456, 52609.120 20/06/07,01:21:04,06,11,1, 11.9,1,1, 10.202, 10577.145, 225.461, 52609.118 20/06/07,01:21:04,07,11,1, 11.9,1,1, 10.202, 10577.152, 225.484, 52609.180 20/06/07,01:21:04,08,11,1, 11.9,1,1, 10.202, 10577.182, 225.455, 52609.147 20/06/07,01:21:04,09,11,1, 11.9,1,1, 10.202, 10577.170, 225.463, 52609.151 20/06/07,01:21:04,10,11,1, 11.9,1,1, 10.202, 10577.186, 225.468, 52609.160 20/06/07,01:21:04,11,11,1, 11.9,1,1, 10.202, 10577.163, 225.460, 52609.153 20/06/07,01:21:04,12,11,1, 11.9,1,1, 10.202, 10577.141, 225.446, 52609.130 20/06/07,01:21:04,13,11,1, 11.9,1,1, 10.202, 10577.167, 225.481, 52609.142 20/06/07,01:21:04,14,11,1, 11.9,1,1, 10.202, 10577.184, 225.483, 52609.175 20/06/07,01:21:04,15,11,1, 11.9,1,1, 10.202, 10577.168, 225.467, 52609.131 20/06/07,01:21:04,16,11,1, 11.9,1,1, 10.202, 10577.155, 225.478, 52609.128 20/06/07,01:21:04,17,11,1, 11.9,1,1, 10.202, 10577.159, 225.457, 52609.140 20/06/07,01:21:04,18,11,1, 11.9,1,1, 10.202, 10577.169, 225.475, 52609.158 20/06/07,01:21:04,19,11,1, 11.9,1,1, 10.202, 10577.144, 225.441, 52609.076 20/06/07,01:21:05,00,11,1, 11.8,1,1, 10.204, 10577.153, 225.451, 52609.118 20/06/07,01:21:05,01,11,1, 11.8,1,1, 10.204, 10577.166, 225.437, 52609.139 20/06/07,01:21:05,02,11,1, 11.8,1,1, 10.204, 10577.164, 225.454, 52609.140 20/06/07,01:21:05,03,11,1, 11.8,1,1, 10.204, 10577.174, 225.445, 52609.105 20/06/07,01:21:05,04,11,1, 11.8,1,1, 10.204, 10577.184, 225.460, 52609.106 20/06/07,01:21:05,05,11,1, 11.8,1,1, 10.204, 10577.181, 225.462, 52609.084 20/06/07,01:21:05,06,11,1, 11.8,1,1, 10.204, 10577.160, 225.475, 52609.143 20/06/07,01:21:05,07,11,1, 11.8,1,1, 10.204, 10577.149, 225.479, 52609.079 20/06/07,01:21:05,08,11,1, 11.8,1,1, 10.204, 10577.146, 225.450, 52609.110 20/06/07,01:21:05,09,11,1, 11.8,1,1, 10.204, 10577.140, 225.465, 52609.105 20/06/07,01:21:05,10,11,1, 11.8,1,1, 10.204, 10577.172, 225.468, 52609.150 20/06/07,01:21:05,11,11,1, 11.8,1,1, 10.204, 10577.145, 225.450, 52609.147 20/06/07,01:21:05,12,11,1, 11.8,1,1, 10.204, 10577.196, 225.481, 52609.168 20/06/07,01:21:05,13,11,1, 11.8,1,1, 10.204, 10577.151, 225.473, 52609.117 20/06/07,01:21:05,14,11,1, 11.8,1,1, 10.204, 10577.175, 225.460, 52609.124 20/06/07,01:21:05,15,11,1, 11.8,1,1, 10.204, 10577.177, 225.444, 52609.148 20/06/07,01:21:05,16,11,1, 11.8,1,1, 10.204, 10577.171, 225.476, 52609.112 20/06/07,01:21:05,17,11,1, 11.8,1,1, 10.204, 10577.182, 225.463, 52609.127 20/06/07,01:21:05,18,11,1, 11.8,1,1, 10.204, 10577.170, 225.446, 52609.109 20/06/07,01:21:05,19,11,1, 11.8,1,1, 10.204, 10577.158, 225.451, 52609.118 20/06/07,01:21:06,00,10,1, 11.9,1,1, 10.201, 10577.153, 225.452, 52609.063 20/06/07,01:21:06,01,10,1, 11.9,1,1, 10.201, 10577.150, 225.445, 52609.145 20/06/07,01:21:06,02,10,1, 11.9,1,1, 10.201, 10577.130, 225.450, 52609.077 20/06/07,01:21:06,03,10,1, 11.9,1,1, 10.201, 10577.145, 225.482, 52609.087 20/06/07,01:21:06,04,10,1, 11.9,1,1, 10.201, 10577.138, 225.426, 52609.090 20/06/07,01:21:06,05,10,1, 11.9,1,1, 10.201, 10577.142, 225.459, 52609.108 20/06/07,01:21:06,06,10,1, 11.9,1,1, 10.201, 10577.148, 225.445, 52609.111 20/06/07,01:21:06,07,10,1, 11.9,1,1, 10.201, 10577.143, 225.461, 52609.116 20/06/07,01:21:06,08,10,1, 11.9,1,1, 10.201, 10577.193, 225.445, 52609.095 20/06/07,01:21:06,09,10,1, 11.9,1,1, 10.201, 10577.171, 225.445, 52609.099 20/06/07,01:21:06,10,10,1, 11.9,1,1, 10.201, 10577.143, 225.451, 52609.108 20/06/07,01:21:06,11,10,1, 11.9,1,1, 10.201, 10577.179, 225.476, 52609.101 20/06/07,01:21:06,12,10,1, 11.9,1,1, 10.201, 10577.155, 225.455, 52609.133 20/06/07,01:21:06,13,10,1, 11.9,1,1, 10.201, 10577.146, 225.458, 52609.097 20/06/07,01:21:06,14,10,1, 11.9,1,1, 10.201, 10577.159, 225.466, 52609.094 20/06/07,01:21:06,15,10,1, 11.9,1,1, 10.201, 10577.159, 225.446, 52609.072 20/06/07,01:21:06,16,10,1, 11.9,1,1, 10.201, 10577.154, 225.439, 52609.077 20/06/07,01:21:06,17,10,1, 11.9,1,1, 10.201, 10577.132, 225.441, 52609.091 20/06/07,01:21:06,18,10,1, 11.9,1,1, 10.201, 10577.160, 225.469, 52609.047 20/06/07,01:21:06,19,10,1, 11.9,1,1, 10.201, 10577.156, 225.452, 52609.063 20/06/07,01:21:07,00,10,1, 11.9,1,1, 10.198, 10577.111, 225.453, 52609.093 20/06/07,01:21:07,01,10,1, 11.9,1,1, 10.198, 10577.145, 225.448, 52609.086 20/06/07,01:21:07,02,10,1, 11.9,1,1, 10.198, 10577.156, 225.446, 52609.067 20/06/07,01:21:07,03,10,1, 11.9,1,1, 10.198, 10577.140, 225.450, 52609.071 20/06/07,01:21:07,04,10,1, 11.9,1,1, 10.198, 10577.119, 225.426, 52609.104 20/06/07,01:21:07,05,10,1, 11.9,1,1, 10.198, 10577.110, 225.427, 52609.086 20/06/07,01:21:07,06,10,1, 11.9,1,1, 10.198, 10577.135, 225.481, 52609.113 20/06/07,01:21:07,07,10,1, 11.9,1,1, 10.198, 10577.131, 225.434, 52609.118 20/06/07,01:21:07,08,10,1, 11.9,1,1, 10.198, 10577.122, 225.444, 52609.087 20/06/07,01:21:07,09,10,1, 11.9,1,1, 10.198, 10577.123, 225.438, 52609.000 20/06/07,01:21:07,10,10,1, 11.9,1,1, 10.198, 10577.093, 225.463, 52609.101 20/06/07,01:21:07,11,10,1, 11.9,1,1, 10.198, 10577.118, 225.460, 52609.136 20/06/07,01:21:07,12,10,1, 11.9,1,1, 10.198, 10577.124, 225.457, 52609.123 20/06/07,01:21:07,13,10,1, 11.9,1,1, 10.198, 10577.135, 225.472, 52609.097 20/06/07,01:21:07,14,10,1, 11.9,1,1, 10.198, 10577.132, 225.459, 52609.095 20/06/07,01:21:07,15,10,1, 11.9,1,1, 10.198, 10577.143, 225.428, 52609.091 20/06/07,01:21:07,16,10,1, 11.9,1,1, 10.198, 10577.134, 225.435, 52609.072 20/06/07,01:21:07,17,10,1, 11.9,1,1, 10.198, 10577.127, 225.439, 52609.096 20/06/07,01:21:07,18,10,1, 11.9,1,1, 10.198, 10577.128, 225.484, 52609.104 20/06/07,01:21:07,19,10,1, 11.9,1,1, 10.198, 10577.117, 225.453, 52609.093 20/06/07,01:21:08,00,10,1, 11.9,1,1, 10.199, 10577.128, 225.465, 52609.096 20/06/07,01:21:08,01,10,1, 11.9,1,1, 10.199, 10577.143, 225.466, 52609.106 20/06/07,01:21:08,02,10,1, 11.9,1,1, 10.199, 10577.130, 225.449, 52609.133 20/06/07,01:21:08,03,10,1, 11.9,1,1, 10.199, 10577.130, 225.442, 52609.163 20/06/07,01:21:08,04,10,1, 11.9,1,1, 10.199, 10577.149, 225.450, 52609.123 20/06/07,01:21:08,05,10,1, 11.9,1,1, 10.199, 10577.147, 225.470, 52609.087 20/06/07,01:21:08,06,10,1, 11.9,1,1, 10.199, 10577.145, 225.421, 52609.073 20/06/07,01:21:08,07,10,1, 11.9,1,1, 10.199, 10577.151, 225.448, 52609.128 20/06/07,01:21:08,08,10,1, 11.9,1,1, 10.199, 10577.143, 225.471, 52609.072 20/06/07,01:21:08,09,10,1, 11.9,1,1, 10.199, 10577.145, 225.453, 52609.079 20/06/07,01:21:08,10,10,1, 11.9,1,1, 10.199, 10577.144, 225.442, 52609.111 20/06/07,01:21:08,11,10,1, 11.9,1,1, 10.199, 10577.142, 225.433, 52609.129 20/06/07,01:21:08,12,10,1, 11.9,1,1, 10.199, 10577.127, 225.484, 52609.105 20/06/07,01:21:08,13,10,1, 11.9,1,1, 10.199, 10577.130, 225.461, 52609.137 20/06/07,01:21:08,14,10,1, 11.9,1,1, 10.199, 10577.138, 225.451, 52609.144 20/06/07,01:21:08,15,10,1, 11.9,1,1, 10.199, 10577.124, 225.468, 52609.141 20/06/07,01:21:08,16,10,1, 11.9,1,1, 10.199, 10577.130, 225.455, 52609.093 20/06/07,01:21:08,17,10,1, 11.9,1,1, 10.199, 10577.151, 225.467, 52609.132 20/06/07,01:21:08,18,10,1, 11.9,1,1, 10.199, 10577.131, 225.436, 52609.142 20/06/07,01:21:08,19,10,1, 11.9,1,1, 10.199, 10577.135, 225.465, 52609.096 20/06/07,01:21:09,00,11,1, 11.9,1,1, 10.198, 10577.078, 225.477, 52609.084 20/06/07,01:21:09,01,11,1, 11.9,1,1, 10.198, 10577.123, 225.466, 52609.083 20/06/07,01:21:09,02,11,1, 11.9,1,1, 10.198, 10577.126, 225.437, 52609.107 20/06/07,01:21:09,03,11,1, 11.9,1,1, 10.198, 10577.140, 225.467, 52609.112 20/06/07,01:21:09,04,11,1, 11.9,1,1, 10.198, 10577.123, 225.447, 52609.074 20/06/07,01:21:09,05,11,1, 11.9,1,1, 10.198, 10577.103, 225.427, 52609.063 20/06/07,01:21:09,06,11,1, 11.9,1,1, 10.198, 10577.120, 225.441, 52609.071 20/06/07,01:21:09,07,11,1, 11.9,1,1, 10.198, 10577.091, 225.454, 52609.097 20/06/07,01:21:09,08,11,1, 11.9,1,1, 10.198, 10577.117, 225.465, 52609.099 20/06/07,01:21:09,09,11,1, 11.9,1,1, 10.198, 10577.116, 225.465, 52609.088 20/06/07,01:21:09,10,11,1, 11.9,1,1, 10.198, 10577.135, 225.462, 52609.127 20/06/07,01:21:09,11,11,1, 11.9,1,1, 10.198, 10577.096, 225.481, 52609.094 20/06/07,01:21:09,12,11,1, 11.9,1,1, 10.198, 10577.103, 225.469, 52609.074 20/06/07,01:21:09,13,11,1, 11.9,1,1, 10.198, 10577.096, 225.457, 52609.059 20/06/07,01:21:09,14,11,1, 11.9,1,1, 10.198, 10577.111, 225.459, 52609.105 20/06/07,01:21:09,15,11,1, 11.9,1,1, 10.198, 10577.120, 225.454, 52609.114 20/06/07,01:21:09,16,11,1, 11.9,1,1, 10.198, 10577.113, 225.497, 52609.076 20/06/07,01:21:09,17,11,1, 11.9,1,1, 10.198, 10577.117, 225.460, 52609.086 20/06/07,01:21:09,18,11,1, 11.9,1,1, 10.198, 10577.108, 225.469, 52609.095 20/06/07,01:21:09,19,11,1, 11.9,1,1, 10.198, 10577.082, 225.477, 52609.084 20/06/07,01:21:10,00,10,1, 11.9,1,1, 10.200, 10577.061, 225.466, 52609.108 20/06/07,01:21:10,01,10,1, 11.9,1,1, 10.200, 10577.072, 225.454, 52609.103 20/06/07,01:21:10,02,10,1, 11.9,1,1, 10.200, 10577.093, 225.463, 52609.106 20/06/07,01:21:10,03,10,1, 11.9,1,1, 10.200, 10577.091, 225.466, 52609.126 20/06/07,01:21:10,04,10,1, 11.9,1,1, 10.200, 10577.093, 225.476, 52609.095 20/06/07,01:21:10,05,10,1, 11.9,1,1, 10.200, 10577.080, 225.467, 52609.146 20/06/07,01:21:10,06,10,1, 11.9,1,1, 10.200, 10577.085, 225.449, 52609.074 20/06/07,01:21:10,07,10,1, 11.9,1,1, 10.200, 10577.093, 225.469, 52609.099 20/06/07,01:21:10,08,10,1, 11.9,1,1, 10.200, 10577.083, 225.458, 52609.112 20/06/07,01:21:10,09,10,1, 11.9,1,1, 10.200, 10577.074, 225.444, 52609.081 20/06/07,01:21:10,10,10,1, 11.9,1,1, 10.200, 10577.079, 225.426, 52609.081 20/06/07,01:21:10,11,10,1, 11.9,1,1, 10.200, 10577.089, 225.472, 52609.100 20/06/07,01:21:10,12,10,1, 11.9,1,1, 10.200, 10577.050, 225.442, 52609.091 20/06/07,01:21:10,13,10,1, 11.9,1,1, 10.200, 10577.072, 225.457, 52609.082 20/06/07,01:21:10,14,10,1, 11.9,1,1, 10.200, 10577.051, 225.455, 52609.087 20/06/07,01:21:10,15,10,1, 11.9,1,1, 10.200, 10577.079, 225.455, 52609.096 20/06/07,01:21:10,16,10,1, 11.9,1,1, 10.200, 10577.068, 225.447, 52609.066 20/06/07,01:21:10,17,10,1, 11.9,1,1, 10.200, 10577.085, 225.451, 52609.090 20/06/07,01:21:10,18,10,1, 11.9,1,1, 10.200, 10577.075, 225.473, 52609.085 20/06/07,01:21:10,19,10,1, 11.9,1,1, 10.200, 10577.069, 225.466, 52609.108 20/06/07,01:21:11,00,10,1, 11.8,1,1, 10.201, 10577.061, 225.454, 52609.084 20/06/07,01:21:11,01,10,1, 11.8,1,1, 10.201, 10577.046, 225.460, 52609.116 20/06/07,01:21:11,02,10,1, 11.8,1,1, 10.201, 10577.056, 225.455, 52609.095 20/06/07,01:21:11,03,10,1, 11.8,1,1, 10.201, 10577.059, 225.458, 52609.128 20/06/07,01:21:11,04,10,1, 11.8,1,1, 10.201, 10577.052, 225.487, 52609.118 20/06/07,01:21:11,05,10,1, 11.8,1,1, 10.201, 10577.046, 225.439, 52609.110 20/06/07,01:21:11,06,10,1, 11.8,1,1, 10.201, 10577.076, 225.460, 52609.124 20/06/07,01:21:11,07,10,1, 11.8,1,1, 10.201, 10577.053, 225.472, 52609.113 20/06/07,01:21:11,08,10,1, 11.8,1,1, 10.201, 10577.056, 225.470, 52609.117 20/06/07,01:21:11,09,10,1, 11.8,1,1, 10.201, 10577.075, 225.504, 52609.136 20/06/07,01:21:11,10,10,1, 11.8,1,1, 10.201, 10577.047, 225.475, 52609.079 20/06/07,01:21:11,11,10,1, 11.8,1,1, 10.201, 10577.099, 225.491, 52609.118 20/06/07,01:21:11,12,10,1, 11.8,1,1, 10.201, 10577.042, 225.489, 52609.093 20/06/07,01:21:11,13,10,1, 11.8,1,1, 10.201, 10577.049, 225.460, 52609.061 20/06/07,01:21:11,14,10,1, 11.8,1,1, 10.201, 10577.058, 225.476, 52609.062 20/06/07,01:21:11,15,10,1, 11.8,1,1, 10.201, 10577.041, 225.478, 52609.113 20/06/07,01:21:11,16,10,1, 11.8,1,1, 10.201, 10577.045, 225.453, 52609.076 20/06/07,01:21:11,17,10,1, 11.8,1,1, 10.201, 10577.038, 225.474, 52609.076 20/06/07,01:21:11,18,10,1, 11.8,1,1, 10.201, 10577.044, 225.432, 52609.087 20/06/07,01:21:11,19,10,1, 11.8,1,1, 10.201, 10577.068, 225.454, 52609.084 20/06/07,01:21:12,00,10,1, 11.9,1,1, 10.202, 10577.003, 225.454, 52609.058 20/06/07,01:21:12,01,10,1, 11.9,1,1, 10.202, 10577.057, 225.472, 52609.081 20/06/07,01:21:12,02,10,1, 11.9,1,1, 10.202, 10577.039, 225.456, 52609.064 20/06/07,01:21:12,03,10,1, 11.9,1,1, 10.202, 10577.027, 225.460, 52609.060 20/06/07,01:21:12,04,10,1, 11.9,1,1, 10.202, 10577.025, 225.452, 52609.068 20/06/07,01:21:12,05,10,1, 11.9,1,1, 10.202, 10577.018, 225.459, 52609.114 20/06/07,01:21:12,06,10,1, 11.9,1,1, 10.202, 10577.038, 225.459, 52609.076 20/06/07,01:21:12,07,10,1, 11.9,1,1, 10.202, 10577.049, 225.441, 52609.082 20/06/07,01:21:12,08,10,1, 11.9,1,1, 10.202, 10577.044, 225.446, 52609.081 20/06/07,01:21:12,09,10,1, 11.9,1,1, 10.202, 10577.027, 225.445, 52609.072 20/06/07,01:21:12,10,10,1, 11.9,1,1, 10.202, 10577.041, 225.452, 52609.089 20/06/07,01:21:12,11,10,1, 11.9,1,1, 10.202, 10577.022, 225.456, 52609.087 20/06/07,01:21:12,12,10,1, 11.9,1,1, 10.202, 10577.009, 225.433, 52609.086 20/06/07,01:21:12,13,10,1, 11.9,1,1, 10.202, 10577.023, 225.442, 52609.080 20/06/07,01:21:12,14,10,1, 11.9,1,1, 10.202, 10576.997, 225.451, 52609.058 20/06/07,01:21:12,15,10,1, 11.9,1,1, 10.202, 10577.018, 225.466, 52609.077 20/06/07,01:21:12,16,10,1, 11.9,1,1, 10.202, 10577.009, 225.447, 52609.055 20/06/07,01:21:12,17,10,1, 11.9,1,1, 10.202, 10577.025, 225.468, 52609.109 20/06/07,01:21:12,18,10,1, 11.9,1,1, 10.202, 10576.971, 225.458, 52609.074 20/06/07,01:21:12,19,10,1, 11.9,1,1, 10.202, 10577.004, 225.454, 52609.058 20/06/07,01:21:13,00,10,1, 11.8,1,1, 10.199, 10577.003, 225.466, 52609.035 20/06/07,01:21:13,01,10,1, 11.8,1,1, 10.199, 10577.015, 225.462, 52609.085 20/06/07,01:21:13,02,10,1, 11.8,1,1, 10.199, 10577.002, 225.482, 52609.030 20/06/07,01:21:13,03,10,1, 11.8,1,1, 10.199, 10577.037, 225.456, 52609.089 20/06/07,01:21:13,04,10,1, 11.8,1,1, 10.199, 10576.991, 225.468, 52609.071 20/06/07,01:21:13,05,10,1, 11.8,1,1, 10.199, 10577.011, 225.490, 52609.107 20/06/07,01:21:13,06,10,1, 11.8,1,1, 10.199, 10577.031, 225.451, 52609.051 20/06/07,01:21:13,07,10,1, 11.8,1,1, 10.199, 10577.017, 225.439, 52609.089 20/06/07,01:21:13,08,10,1, 11.8,1,1, 10.199, 10577.013, 225.442, 52609.050 20/06/07,01:21:13,09,10,1, 11.8,1,1, 10.199, 10577.012, 225.493, 52609.064 20/06/07,01:21:13,10,10,1, 11.8,1,1, 10.199, 10577.001, 225.449, 52609.037 20/06/07,01:21:13,11,10,1, 11.8,1,1, 10.199, 10577.018, 225.467, 52609.097 20/06/07,01:21:13,12,10,1, 11.8,1,1, 10.199, 10576.993, 225.454, 52609.101 20/06/07,01:21:13,13,10,1, 11.8,1,1, 10.199, 10577.002, 225.462, 52609.065 20/06/07,01:21:13,14,10,1, 11.8,1,1, 10.199, 10577.013, 225.456, 52609.066 20/06/07,01:21:13,15,10,1, 11.8,1,1, 10.199, 10577.001, 225.464, 52609.066 20/06/07,01:21:13,16,10,1, 11.8,1,1, 10.199, 10577.009, 225.442, 52609.047 20/06/07,01:21:13,17,10,1, 11.8,1,1, 10.199, 10577.006, 225.461, 52609.100 20/06/07,01:21:13,18,10,1, 11.8,1,1, 10.199, 10576.988, 225.473, 52609.074 20/06/07,01:21:13,19,10,1, 11.8,1,1, 10.199, 10577.005, 225.466, 52609.035 20/06/07,01:21:14,00,10,1, 11.8,1,1, 10.199, 10576.978, 225.457, 52609.064 20/06/07,01:21:14,01,10,1, 11.8,1,1, 10.199, 10577.011, 225.473, 52609.115 20/06/07,01:21:14,02,10,1, 11.8,1,1, 10.199, 10577.012, 225.446, 52609.076 20/06/07,01:21:14,03,10,1, 11.8,1,1, 10.199, 10576.969, 225.442, 52609.052 20/06/07,01:21:14,04,10,1, 11.8,1,1, 10.199, 10576.987, 225.436, 52609.047 20/06/07,01:21:14,05,10,1, 11.8,1,1, 10.199, 10576.987, 225.460, 52609.055 20/06/07,01:21:14,06,10,1, 11.8,1,1, 10.199, 10576.996, 225.444, 52609.083 20/06/07,01:21:14,07,10,1, 11.8,1,1, 10.199, 10576.997, 225.448, 52609.078 20/06/07,01:21:14,08,10,1, 11.8,1,1, 10.199, 10576.974, 225.447, 52609.056 20/06/07,01:21:14,09,10,1, 11.8,1,1, 10.199, 10576.976, 225.461, 52609.060 20/06/07,01:21:14,10,10,1, 11.8,1,1, 10.199, 10576.979, 225.459, 52609.080 20/06/07,01:21:14,11,10,1, 11.8,1,1, 10.199, 10576.973, 225.451, 52609.075 20/06/07,01:21:14,12,10,1, 11.8,1,1, 10.199, 10576.994, 225.460, 52609.076 20/06/07,01:21:14,13,10,1, 11.8,1,1, 10.199, 10576.997, 225.452, 52609.069 20/06/07,01:21:14,14,10,1, 11.8,1,1, 10.199, 10576.959, 225.461, 52609.064 20/06/07,01:21:14,15,10,1, 11.8,1,1, 10.199, 10576.991, 225.450, 52609.038 20/06/07,01:21:14,16,10,1, 11.8,1,1, 10.199, 10576.972, 225.460, 52609.086 20/06/07,01:21:14,17,10,1, 11.8,1,1, 10.199, 10576.988, 225.447, 52609.084 20/06/07,01:21:14,18,10,1, 11.8,1,1, 10.199, 10576.974, 225.457, 52609.071 20/06/07,01:21:14,19,10,1, 11.8,1,1, 10.199, 10576.980, 225.457, 52609.064 20/06/07,01:21:15,00,10,1, 11.9,1,1, 10.200, 10576.953, 225.418, 52609.033 20/06/07,01:21:15,01,10,1, 11.9,1,1, 10.200, 10576.997, 225.448, 52609.056 20/06/07,01:21:15,02,10,1, 11.9,1,1, 10.200, 10576.985, 225.440, 52609.070 20/06/07,01:21:15,03,10,1, 11.9,1,1, 10.200, 10576.950, 225.444, 52609.045 20/06/07,01:21:15,04,10,1, 11.9,1,1, 10.200, 10576.951, 225.448, 52609.038 20/06/07,01:21:15,05,10,1, 11.9,1,1, 10.200, 10576.950, 225.450, 52609.047 20/06/07,01:21:15,06,10,1, 11.9,1,1, 10.200, 10576.979, 225.415, 52609.017 20/06/07,01:21:15,07,10,1, 11.9,1,1, 10.200, 10576.931, 225.425, 52609.025 20/06/07,01:21:15,08,10,1, 11.9,1,1, 10.200, 10576.978, 225.409, 52609.036 20/06/07,01:21:15,09,10,1, 11.9,1,1, 10.200, 10576.959, 225.427, 52609.020 20/06/07,01:21:15,10,10,1, 11.9,1,1, 10.200, 10576.945, 225.432, 52609.037 20/06/07,01:21:15,11,10,1, 11.9,1,1, 10.200, 10576.960, 225.440, 52609.049 20/06/07,01:21:15,12,10,1, 11.9,1,1, 10.200, 10576.952, 225.425, 52609.072 20/06/07,01:21:15,13,10,1, 11.9,1,1, 10.200, 10576.934, 225.407, 52609.022 20/06/07,01:21:15,14,10,1, 11.9,1,1, 10.200, 10576.952, 225.418, 52609.035 20/06/07,01:21:15,15,10,1, 11.9,1,1, 10.200, 10576.988, 225.413, 52609.023 20/06/07,01:21:15,16,10,1, 11.9,1,1, 10.200, 10576.940, 225.411, 52609.031 20/06/07,01:21:15,17,10,1, 11.9,1,1, 10.200, 10576.951, 225.406, 52609.020 20/06/07,01:21:15,18,10,1, 11.9,1,1, 10.200, 10576.945, 225.409, 52609.037 20/06/07,01:21:15,19,10,1, 11.9,1,1, 10.200, 10576.956, 225.418, 52609.033 20/06/07,01:21:16,00,10,1, 11.9,1,1, 10.197, 10576.903, 225.389, 52608.985 20/06/07,01:21:16,01,10,1, 11.9,1,1, 10.197, 10576.955, 225.408, 52609.024 20/06/07,01:21:16,02,10,1, 11.9,1,1, 10.197, 10576.929, 225.416, 52609.016 20/06/07,01:21:16,03,10,1, 11.9,1,1, 10.197, 10576.943, 225.420, 52609.037 20/06/07,01:21:16,04,10,1, 11.9,1,1, 10.197, 10576.938, 225.435, 52609.045 20/06/07,01:21:16,05,10,1, 11.9,1,1, 10.197, 10576.928, 225.428, 52609.012 20/06/07,01:21:16,06,10,1, 11.9,1,1, 10.197, 10576.938, 225.425, 52608.987 20/06/07,01:21:16,07,10,1, 11.9,1,1, 10.197, 10576.938, 225.398, 52609.020 20/06/07,01:21:16,08,10,1, 11.9,1,1, 10.197, 10576.921, 225.420, 52608.999 20/06/07,01:21:16,09,10,1, 11.9,1,1, 10.197, 10576.911, 225.408, 52608.995 20/06/07,01:21:16,10,10,1, 11.9,1,1, 10.197, 10576.925, 225.411, 52609.012 20/06/07,01:21:16,11,10,1, 11.9,1,1, 10.197, 10576.930, 225.410, 52609.013 20/06/07,01:21:16,12,10,1, 11.9,1,1, 10.197, 10576.930, 225.414, 52609.015 20/06/07,01:21:16,13,10,1, 11.9,1,1, 10.197, 10576.936, 225.406, 52609.031 20/06/07,01:21:16,14,10,1, 11.9,1,1, 10.197, 10576.931, 225.405, 52608.993 20/06/07,01:21:16,15,10,1, 11.9,1,1, 10.197, 10576.921, 225.427, 52609.035 20/06/07,01:21:16,16,10,1, 11.9,1,1, 10.197, 10576.921, 225.423, 52609.027 20/06/07,01:21:16,17,10,1, 11.9,1,1, 10.197, 10576.922, 225.402, 52609.031 20/06/07,01:21:16,18,10,1, 11.9,1,1, 10.197, 10576.922, 225.429, 52609.007 20/06/07,01:21:16,19,10,1, 11.9,1,1, 10.197, 10576.908, 225.389, 52608.985 20/06/07,01:21:17,00,10,1, 11.9,1,1, 10.195, 10576.894, 225.461, 52609.010 20/06/07,01:21:17,01,10,1, 11.9,1,1, 10.195, 10576.897, 225.411, 52609.036 20/06/07,01:21:17,02,10,1, 11.9,1,1, 10.195, 10576.896, 225.425, 52609.010 20/06/07,01:21:17,03,10,1, 11.9,1,1, 10.195, 10576.908, 225.429, 52609.003 20/06/07,01:21:17,04,10,1, 11.9,1,1, 10.195, 10576.895, 225.436, 52609.036 20/06/07,01:21:17,05,10,1, 11.9,1,1, 10.195, 10576.913, 225.423, 52609.032 20/06/07,01:21:17,06,10,1, 11.9,1,1, 10.195, 10576.932, 225.447, 52609.011 20/06/07,01:21:17,07,10,1, 11.9,1,1, 10.195, 10576.906, 225.430, 52609.020 20/06/07,01:21:17,08,10,1, 11.9,1,1, 10.195, 10576.900, 225.450, 52609.030 20/06/07,01:21:17,09,10,1, 11.9,1,1, 10.195, 10576.895, 225.427, 52609.022 20/06/07,01:21:17,10,10,1, 11.9,1,1, 10.195, 10576.898, 225.434, 52609.005 20/06/07,01:21:17,11,10,1, 11.9,1,1, 10.195, 10576.901, 225.458, 52609.020 20/06/07,01:21:17,12,10,1, 11.9,1,1, 10.195, 10576.898, 225.420, 52608.993 20/06/07,01:21:17,13,10,1, 11.9,1,1, 10.195, 10576.897, 225.404, 52608.995 20/06/07,01:21:17,14,10,1, 11.9,1,1, 10.195, 10576.896, 225.423, 52609.001 20/06/07,01:21:17,15,10,1, 11.9,1,1, 10.195, 10576.931, 225.417, 52609.028 20/06/07,01:21:17,16,10,1, 11.9,1,1, 10.195, 10576.882, 225.433, 52609.055 20/06/07,01:21:17,17,10,1, 11.9,1,1, 10.195, 10576.908, 225.439, 52609.025 20/06/07,01:21:17,18,10,1, 11.9,1,1, 10.195, 10576.890, 225.407, 52608.996 20/06/07,01:21:17,19,10,1, 11.9,1,1, 10.195, 10576.899, 225.461, 52609.010 20/06/07,01:21:18,00,10,1, 12.0,1,1, 10.195, 10576.861, 225.448, 52609.022 20/06/07,01:21:18,01,10,1, 12.0,1,1, 10.195, 10576.868, 225.442, 52609.014 20/06/07,01:21:18,02,10,1, 12.0,1,1, 10.195, 10576.883, 225.456, 52609.017 20/06/07,01:21:18,03,10,1, 12.0,1,1, 10.195, 10576.897, 225.426, 52608.989 20/06/07,01:21:18,04,10,1, 12.0,1,1, 10.195, 10576.896, 225.432, 52609.026 20/06/07,01:21:18,05,10,1, 12.0,1,1, 10.195, 10576.875, 225.440, 52609.031 20/06/07,01:21:18,06,10,1, 12.0,1,1, 10.195, 10576.889, 225.450, 52609.028 20/06/07,01:21:18,07,10,1, 12.0,1,1, 10.195, 10576.874, 225.434, 52609.002 20/06/07,01:21:18,08,10,1, 12.0,1,1, 10.195, 10576.887, 225.462, 52609.004 20/06/07,01:21:18,09,10,1, 12.0,1,1, 10.195, 10576.860, 225.442, 52609.010 20/06/07,01:21:18,10,10,1, 12.0,1,1, 10.195, 10576.854, 225.430, 52609.007 20/06/07,01:21:18,11,10,1, 12.0,1,1, 10.195, 10576.872, 225.458, 52609.055 20/06/07,01:21:18,12,10,1, 12.0,1,1, 10.195, 10576.863, 225.448, 52609.013 20/06/07,01:21:18,13,10,1, 12.0,1,1, 10.195, 10576.895, 225.438, 52609.005 20/06/07,01:21:18,14,10,1, 12.0,1,1, 10.195, 10576.863, 225.439, 52609.004 20/06/07,01:21:18,15,10,1, 12.0,1,1, 10.195, 10576.870, 225.442, 52609.017 20/06/07,01:21:18,16,10,1, 12.0,1,1, 10.195, 10576.881, 225.456, 52609.022 20/06/07,01:21:18,17,10,1, 12.0,1,1, 10.195, 10576.869, 225.445, 52609.026 20/06/07,01:21:18,18,10,1, 12.0,1,1, 10.195, 10576.863, 225.437, 52609.035 20/06/07,01:21:18,19,10,1, 12.0,1,1, 10.195, 10576.868, 225.448, 52609.022 20/06/07,01:21:19,00,11,1, 11.9,1,1, 10.197, 10576.828, 225.486, 52608.999 20/06/07,01:21:19,01,11,1, 11.9,1,1, 10.197, 10576.871, 225.448, 52609.005 20/06/07,01:21:19,02,11,1, 11.9,1,1, 10.197, 10576.877, 225.440, 52609.027 20/06/07,01:21:19,03,11,1, 11.9,1,1, 10.197, 10576.873, 225.446, 52609.042 20/06/07,01:21:19,04,11,1, 11.9,1,1, 10.197, 10576.855, 225.460, 52609.026 20/06/07,01:21:19,05,11,1, 11.9,1,1, 10.197, 10576.854, 225.453, 52608.983 20/06/07,01:21:19,06,11,1, 11.9,1,1, 10.197, 10576.826, 225.448, 52609.003 20/06/07,01:21:19,07,11,1, 11.9,1,1, 10.197, 10576.860, 225.442, 52609.030 20/06/07,01:21:19,08,11,1, 11.9,1,1, 10.197, 10576.858, 225.457, 52609.038 20/06/07,01:21:19,09,11,1, 11.9,1,1, 10.197, 10576.874, 225.480, 52609.013 20/06/07,01:21:19,10,11,1, 11.9,1,1, 10.197, 10576.849, 225.456, 52609.010 20/06/07,01:21:19,11,11,1, 11.9,1,1, 10.197, 10576.861, 225.464, 52609.005 20/06/07,01:21:19,12,11,1, 11.9,1,1, 10.197, 10576.866, 225.477, 52609.036 20/06/07,01:21:19,13,11,1, 11.9,1,1, 10.197, 10576.829, 225.477, 52609.039 20/06/07,01:21:19,14,11,1, 11.9,1,1, 10.197, 10576.827, 225.476, 52609.026 20/06/07,01:21:19,15,11,1, 11.9,1,1, 10.197, 10576.841, 225.456, 52609.018 20/06/07,01:21:19,16,11,1, 11.9,1,1, 10.197, 10576.848, 225.462, 52609.012 20/06/07,01:21:19,17,11,1, 11.9,1,1, 10.197, 10576.828, 225.461, 52608.981 20/06/07,01:21:19,18,11,1, 11.9,1,1, 10.197, 10576.852, 225.444, 52609.022 20/06/07,01:21:19,19,11,1, 11.9,1,1, 10.197, 10576.836, 225.486, 52608.999 20/06/07,01:21:20,00,11,1, 11.9,1,1, 10.197, 10576.811, 225.487, 52609.006 20/06/07,01:21:20,01,11,1, 11.9,1,1, 10.197, 10576.875, 225.466, 52609.059 20/06/07,01:21:20,02,11,1, 11.9,1,1, 10.197, 10576.826, 225.461, 52609.056 20/06/07,01:21:20,03,11,1, 11.9,1,1, 10.197, 10576.833, 225.463, 52609.040 20/06/07,01:21:20,04,11,1, 11.9,1,1, 10.197, 10576.856, 225.456, 52609.079 20/06/07,01:21:20,05,11,1, 11.9,1,1, 10.197, 10576.836, 225.496, 52609.058 20/06/07,01:21:20,06,11,1, 11.9,1,1, 10.197, 10576.832, 225.471, 52609.036 20/06/07,01:21:20,07,11,1, 11.9,1,1, 10.197, 10576.813, 225.486, 52609.163 20/06/07,01:21:20,08,11,1, 11.9,1,1, 10.197, 10576.808, 225.504, 52609.045 20/06/07,01:21:20,09,11,1, 11.9,1,1, 10.197, 10576.797, 225.462, 52609.017 20/06/07,01:21:20,10,11,1, 11.9,1,1, 10.197, 10576.821, 225.496, 52609.028 20/06/07,01:21:20,11,11,1, 11.9,1,1, 10.197, 10576.813, 225.490, 52609.018 20/06/07,01:21:20,12,11,1, 11.9,1,1, 10.197, 10576.807, 225.491, 52609.067 20/06/07,01:21:20,13,11,1, 11.9,1,1, 10.197, 10576.790, 225.494, 52609.024 20/06/07,01:21:20,14,11,1, 11.9,1,1, 10.197, 10576.813, 225.496, 52609.010 20/06/07,01:21:20,15,11,1, 11.9,1,1, 10.197, 10576.811, 225.488, 52609.039 20/06/07,01:21:20,16,11,1, 11.9,1,1, 10.197, 10576.806, 225.456, 52609.020 20/06/07,01:21:20,17,11,1, 11.9,1,1, 10.197, 10576.809, 225.471, 52608.970 20/06/07,01:21:20,18,11,1, 11.9,1,1, 10.197, 10576.791, 225.481, 52609.018 20/06/07,01:21:20,19,11,1, 11.9,1,1, 10.197, 10576.819, 225.487, 52609.006 20/06/07,01:21:21,00,11,1, 11.9,1,1, 10.197, 10576.736, 225.483, 52609.051 20/06/07,01:21:21,01,11,1, 11.9,1,1, 10.197, 10576.773, 225.458, 52609.019 20/06/07,01:21:21,02,11,1, 11.9,1,1, 10.197, 10576.819, 225.470, 52609.030 20/06/07,01:21:21,03,11,1, 11.9,1,1, 10.197, 10576.803, 225.474, 52609.029 20/06/07,01:21:21,04,11,1, 11.9,1,1, 10.197, 10576.798, 225.475, 52609.015 20/06/07,01:21:21,05,11,1, 11.9,1,1, 10.197, 10576.777, 225.488, 52609.014 20/06/07,01:21:21,06,11,1, 11.9,1,1, 10.197, 10576.783, 225.494, 52609.013 20/06/07,01:21:21,07,11,1, 11.9,1,1, 10.197, 10576.773, 225.468, 52609.041 20/06/07,01:21:21,08,11,1, 11.9,1,1, 10.197, 10576.797, 225.477, 52609.059 20/06/07,01:21:21,09,11,1, 11.9,1,1, 10.197, 10576.785, 225.474, 52609.019 20/06/07,01:21:21,10,11,1, 11.9,1,1, 10.197, 10576.786, 225.477, 52609.035 20/06/07,01:21:21,11,11,1, 11.9,1,1, 10.197, 10576.783, 225.474, 52609.022 20/06/07,01:21:21,12,11,1, 11.9,1,1, 10.197, 10576.782, 225.483, 52609.037 20/06/07,01:21:21,13,11,1, 11.9,1,1, 10.197, 10576.762, 225.485, 52609.044 20/06/07,01:21:21,14,11,1, 11.9,1,1, 10.197, 10576.781, 225.488, 52609.066 20/06/07,01:21:21,15,11,1, 11.9,1,1, 10.197, 10576.797, 225.490, 52609.050 20/06/07,01:21:21,16,11,1, 11.9,1,1, 10.197, 10576.783, 225.477, 52609.041 20/06/07,01:21:21,17,11,1, 11.9,1,1, 10.197, 10576.790, 225.496, 52609.019 20/06/07,01:21:21,18,11,1, 11.9,1,1, 10.197, 10576.764, 225.489, 52609.020 20/06/07,01:21:21,19,11,1, 11.9,1,1, 10.197, 10576.739, 225.483, 52609.051 20/06/07,01:21:22,00,11,1, 11.9,1,1, 10.197, 10576.719, 225.509, 52609.003 20/06/07,01:21:22,01,11,1, 11.9,1,1, 10.197, 10576.761, 225.504, 52609.202 20/06/07,01:21:22,02,11,1, 11.9,1,1, 10.197, 10576.773, 225.483, 52609.041 20/06/07,01:21:22,03,11,1, 11.9,1,1, 10.197, 10576.774, 225.496, 52609.017 20/06/07,01:21:22,04,11,1, 11.9,1,1, 10.197, 10576.798, 225.490, 52609.014 20/06/07,01:21:22,05,11,1, 11.9,1,1, 10.197, 10576.764, 225.502, 52609.054 20/06/07,01:21:22,06,11,1, 11.9,1,1, 10.197, 10576.768, 225.503, 52609.068 20/06/07,01:21:22,07,11,1, 11.9,1,1, 10.197, 10576.731, 225.489, 52609.040 20/06/07,01:21:22,08,11,1, 11.9,1,1, 10.197, 10576.740, 225.500, 52608.988 20/06/07,01:21:22,09,11,1, 11.9,1,1, 10.197, 10576.748, 225.483, 52609.014 20/06/07,01:21:22,10,11,1, 11.9,1,1, 10.197, 10576.735, 225.489, 52609.010 20/06/07,01:21:22,11,11,1, 11.9,1,1, 10.197, 10576.717, 225.496, 52609.014 20/06/07,01:21:22,12,11,1, 11.9,1,1, 10.197, 10576.717, 225.469, 52609.031 20/06/07,01:21:22,13,11,1, 11.9,1,1, 10.197, 10576.694, 225.484, 52609.039 20/06/07,01:21:22,14,11,1, 11.9,1,1, 10.197, 10576.713, 225.507, 52609.021 20/06/07,01:21:22,15,11,1, 11.9,1,1, 10.197, 10576.698, 225.503, 52609.011 20/06/07,01:21:22,16,11,1, 11.9,1,1, 10.197, 10576.748, 225.499, 52609.032 20/06/07,01:21:22,17,11,1, 11.9,1,1, 10.197, 10576.738, 225.477, 52609.019 20/06/07,01:21:22,18,11,1, 11.9,1,1, 10.197, 10576.725, 225.484, 52608.996 20/06/07,01:21:22,19,11,1, 11.9,1,1, 10.197, 10576.722, 225.509, 52609.003 20/06/07,01:21:23,00,09,1, 11.8,1,1, 10.199, 10576.652, 225.528, 52608.981 20/06/07,01:21:23,01,09,1, 11.8,1,1, 10.199, 10576.694, 225.488, 52608.999 20/06/07,01:21:23,02,09,1, 11.8,1,1, 10.199, 10576.738, 225.522, 52609.024 20/06/07,01:21:23,03,09,1, 11.8,1,1, 10.199, 10576.724, 225.503, 52609.051 20/06/07,01:21:23,04,09,1, 11.8,1,1, 10.199, 10576.694, 225.525, 52609.032 20/06/07,01:21:23,05,09,1, 11.8,1,1, 10.199, 10576.681, 225.498, 52608.997 20/06/07,01:21:23,06,09,1, 11.8,1,1, 10.199, 10576.695, 225.508, 52608.995 20/06/07,01:21:23,07,09,1, 11.8,1,1, 10.199, 10576.687, 225.517, 52609.022 20/06/07,01:21:23,08,09,1, 11.8,1,1, 10.199, 10576.681, 225.514, 52608.981 20/06/07,01:21:23,09,09,1, 11.8,1,1, 10.199, 10576.699, 225.521, 52609.035 20/06/07,01:21:23,10,09,1, 11.8,1,1, 10.199, 10576.691, 225.507, 52609.060 20/06/07,01:21:23,11,09,1, 11.8,1,1, 10.199, 10576.697, 225.516, 52609.011 20/06/07,01:21:23,12,09,1, 11.8,1,1, 10.199, 10576.693, 225.513, 52609.023 20/06/07,01:21:23,13,09,1, 11.8,1,1, 10.199, 10576.699, 225.541, 52609.033 20/06/07,01:21:23,14,09,1, 11.8,1,1, 10.199, 10576.678, 225.509, 52609.032 20/06/07,01:21:23,15,09,1, 11.8,1,1, 10.199, 10576.681, 225.529, 52609.048 20/06/07,01:21:23,16,09,1, 11.8,1,1, 10.199, 10576.688, 225.511, 52609.014 20/06/07,01:21:23,17,09,1, 11.8,1,1, 10.199, 10576.674, 225.518, 52609.008 20/06/07,01:21:23,18,09,1, 11.8,1,1, 10.199, 10576.672, 225.535, 52608.978 20/06/07,01:21:23,19,09,1, 11.8,1,1, 10.199, 10576.654, 225.528, 52608.981 20/06/07,01:21:24,00,10,1, 11.9,1,1, 10.194, 10576.627, 225.537, 52608.886 20/06/07,01:21:24,01,10,1, 11.9,1,1, 10.194, 10576.653, 225.547, 52609.047 20/06/07,01:21:24,02,10,1, 11.9,1,1, 10.194, 10576.635, 225.536, 52609.036 20/06/07,01:21:24,03,10,1, 11.9,1,1, 10.194, 10576.661, 225.521, 52609.005 20/06/07,01:21:24,04,10,1, 11.9,1,1, 10.194, 10576.661, 225.548, 52608.997 20/06/07,01:21:24,05,10,1, 11.9,1,1, 10.194, 10576.644, 225.525, 52609.010 20/06/07,01:21:24,06,10,1, 11.9,1,1, 10.194, 10576.654, 225.545, 52609.013 20/06/07,01:21:24,07,10,1, 11.9,1,1, 10.194, 10576.633, 225.539, 52609.007 20/06/07,01:21:24,08,10,1, 11.9,1,1, 10.194, 10576.648, 225.533, 52608.994 20/06/07,01:21:24,09,10,1, 11.9,1,1, 10.194, 10576.650, 225.522, 52609.002 20/06/07,01:21:24,10,10,1, 11.9,1,1, 10.194, 10576.638, 225.519, 52608.966 20/06/07,01:21:24,11,10,1, 11.9,1,1, 10.194, 10576.644, 225.537, 52608.986 20/06/07,01:21:24,12,10,1, 11.9,1,1, 10.194, 10576.642, 225.524, 52608.946 20/06/07,01:21:24,13,10,1, 11.9,1,1, 10.194, 10576.633, 225.545, 52608.970 20/06/07,01:21:24,14,10,1, 11.9,1,1, 10.194, 10576.628, 225.512, 52608.990 20/06/07,01:21:24,15,10,1, 11.9,1,1, 10.194, 10576.628, 225.550, 52608.953 20/06/07,01:21:24,16,10,1, 11.9,1,1, 10.194, 10576.640, 225.528, 52609.002 20/06/07,01:21:24,17,10,1, 11.9,1,1, 10.194, 10576.649, 225.531, 52609.001 20/06/07,01:21:24,18,10,1, 11.9,1,1, 10.194, 10576.636, 225.539, 52609.006 20/06/07,01:21:24,19,10,1, 11.9,1,1, 10.194, 10576.634, 225.537, 52608.886 20/06/07,01:21:25,00,09,1, 11.9,1,1, 10.197, 10576.594, 225.548, 52608.995 20/06/07,01:21:25,01,09,1, 11.9,1,1, 10.197, 10576.614, 225.536, 52609.007 20/06/07,01:21:25,02,09,1, 11.9,1,1, 10.197, 10576.607, 225.521, 52608.986 20/06/07,01:21:25,03,09,1, 11.9,1,1, 10.197, 10576.638, 225.523, 52608.990 20/06/07,01:21:25,04,09,1, 11.9,1,1, 10.197, 10576.609, 225.535, 52609.006 20/06/07,01:21:25,05,09,1, 11.9,1,1, 10.197, 10576.612, 225.542, 52608.975 20/06/07,01:21:25,06,09,1, 11.9,1,1, 10.197, 10576.619, 225.557, 52609.030 20/06/07,01:21:25,07,09,1, 11.9,1,1, 10.197, 10576.607, 225.551, 52609.010 20/06/07,01:21:25,08,09,1, 11.9,1,1, 10.197, 10576.608, 225.532, 52609.015 20/06/07,01:21:25,09,09,1, 11.9,1,1, 10.197, 10576.598, 225.532, 52608.994 20/06/07,01:21:25,10,09,1, 11.9,1,1, 10.197, 10576.615, 225.525, 52608.982 20/06/07,01:21:25,11,09,1, 11.9,1,1, 10.197, 10576.635, 225.553, 52608.992 20/06/07,01:21:25,12,09,1, 11.9,1,1, 10.197, 10576.639, 225.549, 52609.018 20/06/07,01:21:25,13,09,1, 11.9,1,1, 10.197, 10576.616, 225.535, 52608.981 20/06/07,01:21:25,14,09,1, 11.9,1,1, 10.197, 10576.615, 225.540, 52608.982 20/06/07,01:21:25,15,09,1, 11.9,1,1, 10.197, 10576.632, 225.546, 52609.024 20/06/07,01:21:25,16,09,1, 11.9,1,1, 10.197, 10576.592, 225.539, 52609.039 20/06/07,01:21:25,17,09,1, 11.9,1,1, 10.197, 10576.604, 225.545, 52608.980 20/06/07,01:21:25,18,09,1, 11.9,1,1, 10.197, 10576.611, 225.551, 52608.978 20/06/07,01:21:25,19,09,1, 11.9,1,1, 10.197, 10576.597, 225.548, 52608.995 20/06/07,01:21:26,00,09,1, 11.9,1,1, 10.195, 10576.586, 225.550, 52609.017 20/06/07,01:21:26,01,09,1, 11.9,1,1, 10.195, 10576.607, 225.539, 52608.982 20/06/07,01:21:26,02,09,1, 11.9,1,1, 10.195, 10576.599, 225.551, 52609.014 20/06/07,01:21:26,03,09,1, 11.9,1,1, 10.195, 10576.589, 225.546, 52608.997 20/06/07,01:21:26,04,09,1, 11.9,1,1, 10.195, 10576.614, 225.544, 52608.969 20/06/07,01:21:26,05,09,1, 11.9,1,1, 10.195, 10576.614, 225.562, 52608.957 20/06/07,01:21:26,06,09,1, 11.9,1,1, 10.195, 10576.595, 225.538, 52608.953 20/06/07,01:21:26,07,09,1, 11.9,1,1, 10.195, 10576.589, 225.556, 52608.961 20/06/07,01:21:26,08,09,1, 11.9,1,1, 10.195, 10576.610, 225.551, 52608.999 20/06/07,01:21:26,09,09,1, 11.9,1,1, 10.195, 10576.610, 225.545, 52608.947 20/06/07,01:21:26,10,09,1, 11.9,1,1, 10.195, 10576.610, 225.575, 52609.001 20/06/07,01:21:26,11,09,1, 11.9,1,1, 10.195, 10576.600, 225.558, 52609.008 20/06/07,01:21:26,12,09,1, 11.9,1,1, 10.195, 10576.605, 225.552, 52609.037 20/06/07,01:21:26,13,09,1, 11.9,1,1, 10.195, 10576.588, 225.557, 52608.997 20/06/07,01:21:26,14,09,1, 11.9,1,1, 10.195, 10576.596, 225.554, 52608.996 20/06/07,01:21:26,15,09,1, 11.9,1,1, 10.195, 10576.607, 225.565, 52609.004 20/06/07,01:21:26,16,09,1, 11.9,1,1, 10.195, 10576.594, 225.553, 52608.984 20/06/07,01:21:26,17,09,1, 11.9,1,1, 10.195, 10576.586, 225.538, 52608.997 20/06/07,01:21:26,18,09,1, 11.9,1,1, 10.195, 10576.590, 225.553, 52609.026 20/06/07,01:21:26,19,09,1, 11.9,1,1, 10.195, 10576.587, 225.550, 52609.017 20/06/07,01:21:27,00,09,1, 11.9,1,1, 10.196, 10576.535, 225.539, 52609.017 20/06/07,01:21:27,01,09,1, 11.9,1,1, 10.196, 10576.592, 225.541, 52608.987 20/06/07,01:21:27,02,09,1, 11.9,1,1, 10.196, 10576.571, 225.572, 52609.010 20/06/07,01:21:27,03,09,1, 11.9,1,1, 10.196, 10576.553, 225.531, 52608.891 20/06/07,01:21:27,04,09,1, 11.9,1,1, 10.196, 10576.562, 225.548, 52609.071 20/06/07,01:21:27,05,09,1, 11.9,1,1, 10.196, 10576.592, 225.550, 52609.055 20/06/07,01:21:27,06,09,1, 11.9,1,1, 10.196, 10576.581, 225.558, 52609.024 20/06/07,01:21:27,07,09,1, 11.9,1,1, 10.196, 10576.600, 225.558, 52609.025 20/06/07,01:21:27,08,09,1, 11.9,1,1, 10.196, 10576.567, 225.568, 52609.006 20/06/07,01:21:27,09,09,1, 11.9,1,1, 10.196, 10576.573, 225.585, 52609.024 20/06/07,01:21:27,10,09,1, 11.9,1,1, 10.196, 10576.585, 225.547, 52609.005 20/06/07,01:21:27,11,09,1, 11.9,1,1, 10.196, 10576.584, 225.551, 52608.991 20/06/07,01:21:27,12,09,1, 11.9,1,1, 10.196, 10576.573, 225.558, 52609.005 20/06/07,01:21:27,13,09,1, 11.9,1,1, 10.196, 10576.597, 225.562, 52609.003 20/06/07,01:21:27,14,09,1, 11.9,1,1, 10.196, 10576.581, 225.575, 52608.996 20/06/07,01:21:27,15,09,1, 11.9,1,1, 10.196, 10576.576, 225.547, 52609.017 20/06/07,01:21:27,16,09,1, 11.9,1,1, 10.196, 10576.574, 225.563, 52609.027 20/06/07,01:21:27,17,09,1, 11.9,1,1, 10.196, 10576.571, 225.557, 52608.967 20/06/07,01:21:27,18,09,1, 11.9,1,1, 10.196, 10576.586, 225.559, 52608.962 20/06/07,01:21:27,19,09,1, 11.9,1,1, 10.196, 10576.537, 225.539, 52609.017 20/06/07,01:21:28,00,09,1, 11.8,1,1, 10.194, 10576.560, 225.532, 52609.011 20/06/07,01:21:28,01,09,1, 11.8,1,1, 10.194, 10576.577, 225.526, 52608.973 20/06/07,01:21:28,02,09,1, 11.8,1,1, 10.194, 10576.570, 225.560, 52608.994 20/06/07,01:21:28,03,09,1, 11.8,1,1, 10.194, 10576.593, 225.567, 52609.024 20/06/07,01:21:28,04,09,1, 11.8,1,1, 10.194, 10576.556, 225.533, 52608.968 20/06/07,01:21:28,05,09,1, 11.8,1,1, 10.194, 10576.577, 225.558, 52608.986 20/06/07,01:21:28,06,09,1, 11.8,1,1, 10.194, 10576.563, 225.560, 52609.030 20/06/07,01:21:28,07,09,1, 11.8,1,1, 10.194, 10576.581, 225.552, 52609.010 20/06/07,01:21:28,08,09,1, 11.8,1,1, 10.194, 10576.570, 225.532, 52609.024 20/06/07,01:21:28,09,09,1, 11.8,1,1, 10.194, 10576.604, 225.548, 52609.017 20/06/07,01:21:28,10,09,1, 11.8,1,1, 10.194, 10576.604, 225.539, 52608.999 20/06/07,01:21:28,11,09,1, 11.8,1,1, 10.194, 10576.560, 225.546, 52608.987 20/06/07,01:21:28,12,09,1, 11.8,1,1, 10.194, 10576.564, 225.515, 52608.991 20/06/07,01:21:28,13,09,1, 11.8,1,1, 10.194, 10576.565, 225.564, 52609.018 20/06/07,01:21:28,14,09,1, 11.8,1,1, 10.194, 10576.565, 225.568, 52609.040 20/06/07,01:21:28,15,09,1, 11.8,1,1, 10.194, 10576.573, 225.538, 52608.995 20/06/07,01:21:28,16,09,1, 11.8,1,1, 10.194, 10576.596, 225.541, 52608.975 20/06/07,01:21:28,17,09,1, 11.8,1,1, 10.194, 10576.578, 225.543, 52608.994 20/06/07,01:21:28,18,09,1, 11.8,1,1, 10.194, 10576.560, 225.548, 52608.987 20/06/07,01:21:28,19,09,1, 11.8,1,1, 10.194, 10576.568, 225.532, 52609.011 20/06/07,01:21:29,00,10,1, 11.9,1,1, 10.199, 10576.552, 225.530, 52608.942 20/06/07,01:21:29,01,10,1, 11.9,1,1, 10.199, 10576.597, 225.525, 52609.009 20/06/07,01:21:29,02,10,1, 11.9,1,1, 10.199, 10576.572, 225.523, 52608.994 20/06/07,01:21:29,03,10,1, 11.9,1,1, 10.199, 10576.587, 225.556, 52609.016 20/06/07,01:21:29,04,10,1, 11.9,1,1, 10.199, 10576.572, 225.552, 52609.004 20/06/07,01:21:29,05,10,1, 11.9,1,1, 10.199, 10576.559, 225.531, 52609.006 20/06/07,01:21:29,06,10,1, 11.9,1,1, 10.199, 10576.581, 225.542, 52608.989 20/06/07,01:21:29,07,10,1, 11.9,1,1, 10.199, 10576.556, 225.537, 52608.955 20/06/07,01:21:29,08,10,1, 11.9,1,1, 10.199, 10576.560, 225.536, 52608.964 20/06/07,01:21:29,09,10,1, 11.9,1,1, 10.199, 10576.551, 225.529, 52608.943 20/06/07,01:21:29,10,10,1, 11.9,1,1, 10.199, 10576.540, 225.552, 52608.977 20/06/07,01:21:29,11,10,1, 11.9,1,1, 10.199, 10576.571, 225.551, 52609.004 20/06/07,01:21:29,12,10,1, 11.9,1,1, 10.199, 10576.562, 225.567, 52609.025 20/06/07,01:21:29,13,10,1, 11.9,1,1, 10.199, 10576.575, 225.546, 52609.026 20/06/07,01:21:29,14,10,1, 11.9,1,1, 10.199, 10576.538, 225.529, 52608.997 20/06/07,01:21:29,15,10,1, 11.9,1,1, 10.199, 10576.551, 225.545, 52608.942 20/06/07,01:21:29,16,10,1, 11.9,1,1, 10.199, 10576.548, 225.541, 52608.974 20/06/07,01:21:29,17,10,1, 11.9,1,1, 10.199, 10576.548, 225.547, 52608.996 20/06/07,01:21:29,18,10,1, 11.9,1,1, 10.199, 10576.540, 225.544, 52608.968 20/06/07,01:21:29,19,10,1, 11.9,1,1, 10.199, 10576.559, 225.530, 52608.942 20/06/07,01:21:30,00,09,1, 11.9,1,1, 10.197, 10576.535, 225.574, 52609.010 20/06/07,01:21:30,01,09,1, 11.9,1,1, 10.197, 10576.533, 225.557, 52608.987 20/06/07,01:21:30,02,09,1, 11.9,1,1, 10.197, 10576.524, 225.555, 52608.978 20/06/07,01:21:30,03,09,1, 11.9,1,1, 10.197, 10576.553, 225.551, 52608.973 20/06/07,01:21:30,04,09,1, 11.9,1,1, 10.197, 10576.525, 225.543, 52608.979 20/06/07,01:21:30,05,09,1, 11.9,1,1, 10.197, 10576.544, 225.579, 52609.075 20/06/07,01:21:30,06,09,1, 11.9,1,1, 10.197, 10576.543, 225.547, 52609.035 20/06/07,01:21:30,07,09,1, 11.9,1,1, 10.197, 10576.564, 225.551, 52609.011 20/06/07,01:21:30,08,09,1, 11.9,1,1, 10.197, 10576.543, 225.575, 52609.041 20/06/07,01:21:30,09,09,1, 11.9,1,1, 10.197, 10576.559, 225.551, 52609.026 20/06/07,01:21:30,10,09,1, 11.9,1,1, 10.197, 10576.551, 225.570, 52609.054 20/06/07,01:21:30,11,09,1, 11.9,1,1, 10.197, 10576.562, 225.570, 52609.050 20/06/07,01:21:30,12,09,1, 11.9,1,1, 10.197, 10576.550, 225.584, 52609.023 20/06/07,01:21:30,13,09,1, 11.9,1,1, 10.197, 10576.538, 225.558, 52609.046 20/06/07,01:21:30,14,09,1, 11.9,1,1, 10.197, 10576.533, 225.576, 52609.109 20/06/07,01:21:30,15,09,1, 11.9,1,1, 10.197, 10576.530, 225.574, 52609.043 20/06/07,01:21:30,16,09,1, 11.9,1,1, 10.197, 10576.527, 225.540, 52608.993 20/06/07,01:21:30,17,09,1, 11.9,1,1, 10.197, 10576.541, 225.553, 52609.022 20/06/07,01:21:30,18,09,1, 11.9,1,1, 10.197, 10576.551, 225.576, 52609.040 20/06/07,01:21:30,19,09,1, 11.9,1,1, 10.197, 10576.540, 225.574, 52609.010 20/06/07,01:21:31,00,10,1, 11.9,1,1, 10.195, 10576.510, 225.550, 52609.030 20/06/07,01:21:31,01,10,1, 11.9,1,1, 10.195, 10576.521, 225.557, 52609.057 20/06/07,01:21:31,02,10,1, 11.9,1,1, 10.195, 10576.528, 225.572, 52609.057 20/06/07,01:21:31,03,10,1, 11.9,1,1, 10.195, 10576.530, 225.565, 52609.034 20/06/07,01:21:31,04,10,1, 11.9,1,1, 10.195, 10576.526, 225.553, 52609.060 20/06/07,01:21:31,05,10,1, 11.9,1,1, 10.195, 10576.541, 225.564, 52608.928 20/06/07,01:21:31,06,10,1, 11.9,1,1, 10.195, 10576.531, 225.565, 52609.013 20/06/07,01:21:31,07,10,1, 11.9,1,1, 10.195, 10576.514, 225.554, 52609.021 20/06/07,01:21:31,08,10,1, 11.9,1,1, 10.195, 10576.521, 225.550, 52608.993 20/06/07,01:21:31,09,10,1, 11.9,1,1, 10.195, 10576.529, 225.551, 52609.002 20/06/07,01:21:31,10,10,1, 11.9,1,1, 10.195, 10576.540, 225.549, 52609.001 20/06/07,01:21:31,11,10,1, 11.9,1,1, 10.195, 10576.542, 225.554, 52609.035 20/06/07,01:21:31,12,10,1, 11.9,1,1, 10.195, 10576.516, 225.562, 52609.012 20/06/07,01:21:31,13,10,1, 11.9,1,1, 10.195, 10576.538, 225.563, 52609.026 20/06/07,01:21:31,14,10,1, 11.9,1,1, 10.195, 10576.518, 225.575, 52609.033 20/06/07,01:21:31,15,10,1, 11.9,1,1, 10.195, 10576.522, 225.571, 52609.005 20/06/07,01:21:31,16,10,1, 11.9,1,1, 10.195, 10576.528, 225.557, 52609.075 20/06/07,01:21:31,17,10,1, 11.9,1,1, 10.195, 10576.527, 225.556, 52609.020 20/06/07,01:21:31,18,10,1, 11.9,1,1, 10.195, 10576.538, 225.567, 52609.048 20/06/07,01:21:31,19,10,1, 11.9,1,1, 10.195, 10576.517, 225.550, 52609.030 20/06/07,01:21:32,00,11,1, 11.8,1,1, 10.192, 10576.460, 225.565, 52609.033 20/06/07,01:21:32,01,11,1, 11.8,1,1, 10.192, 10576.540, 225.555, 52609.052 20/06/07,01:21:32,02,11,1, 11.8,1,1, 10.192, 10576.542, 225.547, 52609.018 20/06/07,01:21:32,03,11,1, 11.8,1,1, 10.192, 10576.538, 225.563, 52609.040 20/06/07,01:21:32,04,11,1, 11.8,1,1, 10.192, 10576.518, 225.566, 52609.044 20/06/07,01:21:32,05,11,1, 11.8,1,1, 10.192, 10576.519, 225.558, 52609.061 20/06/07,01:21:32,06,11,1, 11.8,1,1, 10.192, 10576.502, 225.548, 52609.026 20/06/07,01:21:32,07,11,1, 11.8,1,1, 10.192, 10576.510, 225.579, 52609.038 20/06/07,01:21:32,08,11,1, 11.8,1,1, 10.192, 10576.511, 225.563, 52609.035 20/06/07,01:21:32,09,11,1, 11.8,1,1, 10.192, 10576.508, 225.569, 52609.064 20/06/07,01:21:32,10,11,1, 11.8,1,1, 10.192, 10576.517, 225.574, 52609.015 20/06/07,01:21:32,11,11,1, 11.8,1,1, 10.192, 10576.481, 225.570, 52609.011 20/06/07,01:21:32,12,11,1, 11.8,1,1, 10.192, 10576.495, 225.556, 52609.047 20/06/07,01:21:32,13,11,1, 11.8,1,1, 10.192, 10576.486, 225.569, 52609.007 20/06/07,01:21:32,14,11,1, 11.8,1,1, 10.192, 10576.483, 225.570, 52609.032 20/06/07,01:21:32,15,11,1, 11.8,1,1, 10.192, 10576.496, 225.541, 52609.028 20/06/07,01:21:32,16,11,1, 11.8,1,1, 10.192, 10576.492, 225.573, 52609.013 20/06/07,01:21:32,17,11,1, 11.8,1,1, 10.192, 10576.494, 225.555, 52609.025 20/06/07,01:21:32,18,11,1, 11.8,1,1, 10.192, 10576.509, 225.562, 52609.031 20/06/07,01:21:32,19,11,1, 11.8,1,1, 10.192, 10576.462, 225.565, 52609.033 20/06/07,01:21:33,00,12,1, 11.9,1,1, 10.195, 10576.435, 225.539, 52609.016 20/06/07,01:21:33,01,12,1, 11.9,1,1, 10.195, 10576.490, 225.545, 52609.031 20/06/07,01:21:33,02,12,1, 11.9,1,1, 10.195, 10576.470, 225.563, 52609.007 20/06/07,01:21:33,03,12,1, 11.9,1,1, 10.195, 10576.487, 225.547, 52608.994 20/06/07,01:21:33,04,12,1, 11.9,1,1, 10.195, 10576.465, 225.576, 52608.996 20/06/07,01:21:33,05,12,1, 11.9,1,1, 10.195, 10576.456, 225.562, 52609.014 20/06/07,01:21:33,06,12,1, 11.9,1,1, 10.195, 10576.453, 225.560, 52608.972 20/06/07,01:21:33,07,12,1, 11.9,1,1, 10.195, 10576.463, 225.562, 52609.050 20/06/07,01:21:33,08,12,1, 11.9,1,1, 10.195, 10576.457, 225.583, 52609.012 20/06/07,01:21:33,09,12,1, 11.9,1,1, 10.195, 10576.469, 225.543, 52609.008 20/06/07,01:21:33,10,12,1, 11.9,1,1, 10.195, 10576.474, 225.583, 52609.002 20/06/07,01:21:33,11,12,1, 11.9,1,1, 10.195, 10576.499, 225.566, 52609.047 20/06/07,01:21:33,12,12,1, 11.9,1,1, 10.195, 10576.469, 225.537, 52609.018 20/06/07,01:21:33,13,12,1, 11.9,1,1, 10.195, 10576.476, 225.568, 52609.043 20/06/07,01:21:33,14,12,1, 11.9,1,1, 10.195, 10576.491, 225.541, 52608.902 20/06/07,01:21:33,15,12,1, 11.9,1,1, 10.195, 10576.429, 225.565, 52609.078 20/06/07,01:21:33,16,12,1, 11.9,1,1, 10.195, 10576.446, 225.566, 52609.057 20/06/07,01:21:33,17,12,1, 11.9,1,1, 10.195, 10576.440, 225.578, 52609.045 20/06/07,01:21:33,18,12,1, 11.9,1,1, 10.195, 10576.431, 225.549, 52609.027 20/06/07,01:21:33,19,12,1, 11.9,1,1, 10.195, 10576.437, 225.539, 52609.016 20/06/07,01:21:34,00,10,1, 11.8,1,1, 10.193, 10576.410, 225.583, 52609.020 20/06/07,01:21:34,01,10,1, 11.8,1,1, 10.193, 10576.427, 225.549, 52608.993 20/06/07,01:21:34,02,10,1, 11.8,1,1, 10.193, 10576.421, 225.555, 52608.992 20/06/07,01:21:34,03,10,1, 11.8,1,1, 10.193, 10576.429, 225.538, 52609.020 20/06/07,01:21:34,04,10,1, 11.8,1,1, 10.193, 10576.452, 225.554, 52609.020 20/06/07,01:21:34,05,10,1, 11.8,1,1, 10.193, 10576.427, 225.572, 52609.040 20/06/07,01:21:34,06,10,1, 11.8,1,1, 10.193, 10576.410, 225.546, 52608.963 20/06/07,01:21:34,07,10,1, 11.8,1,1, 10.193, 10576.449, 225.533, 52609.015 20/06/07,01:21:34,08,10,1, 11.8,1,1, 10.193, 10576.425, 225.565, 52609.011 20/06/07,01:21:34,09,10,1, 11.8,1,1, 10.193, 10576.448, 225.540, 52609.026 20/06/07,01:21:34,10,10,1, 11.8,1,1, 10.193, 10576.441, 225.558, 52609.029 20/06/07,01:21:34,11,10,1, 11.8,1,1, 10.193, 10576.434, 225.541, 52609.033 20/06/07,01:21:34,12,10,1, 11.8,1,1, 10.193, 10576.426, 225.582, 52609.046 20/06/07,01:21:34,13,10,1, 11.8,1,1, 10.193, 10576.437, 225.557, 52609.029 20/06/07,01:21:34,14,10,1, 11.8,1,1, 10.193, 10576.407, 225.546, 52609.018 20/06/07,01:21:34,15,10,1, 11.8,1,1, 10.193, 10576.425, 225.589, 52609.044 20/06/07,01:21:34,16,10,1, 11.8,1,1, 10.193, 10576.427, 225.571, 52609.023 20/06/07,01:21:34,17,10,1, 11.8,1,1, 10.193, 10576.415, 225.580, 52609.036 20/06/07,01:21:34,18,10,1, 11.8,1,1, 10.193, 10576.461, 225.547, 52609.022 20/06/07,01:21:34,19,10,1, 11.8,1,1, 10.193, 10576.414, 225.583, 52609.020 20/06/07,01:21:35,00,10,1, 11.9,1,1, 10.191, 10576.369, 225.546, 52608.976 20/06/07,01:21:35,01,10,1, 11.9,1,1, 10.191, 10576.401, 225.603, 52609.026 20/06/07,01:21:35,02,10,1, 11.9,1,1, 10.191, 10576.411, 225.567, 52609.078 20/06/07,01:21:35,03,10,1, 11.9,1,1, 10.191, 10576.391, 225.565, 52609.024 20/06/07,01:21:35,04,10,1, 11.9,1,1, 10.191, 10576.413, 225.547, 52609.021 20/06/07,01:21:35,05,10,1, 11.9,1,1, 10.191, 10576.394, 225.567, 52608.996 20/06/07,01:21:35,06,10,1, 11.9,1,1, 10.191, 10576.387, 225.580, 52608.980 20/06/07,01:21:35,07,10,1, 11.9,1,1, 10.191, 10576.369, 225.553, 52608.981 20/06/07,01:21:35,08,10,1, 11.9,1,1, 10.191, 10576.392, 225.568, 52608.966 20/06/07,01:21:35,09,10,1, 11.9,1,1, 10.191, 10576.394, 225.530, 52608.974 20/06/07,01:21:35,10,10,1, 11.9,1,1, 10.191, 10576.400, 225.553, 52608.998 20/06/07,01:21:35,11,10,1, 11.9,1,1, 10.191, 10576.389, 225.557, 52608.979 20/06/07,01:21:35,12,10,1, 11.9,1,1, 10.191, 10576.394, 225.561, 52608.977 20/06/07,01:21:35,13,10,1, 11.9,1,1, 10.191, 10576.365, 225.543, 52608.963 20/06/07,01:21:35,14,10,1, 11.9,1,1, 10.191, 10576.408, 225.558, 52608.992 20/06/07,01:21:35,15,10,1, 11.9,1,1, 10.191, 10576.363, 225.521, 52608.935 20/06/07,01:21:35,16,10,1, 11.9,1,1, 10.191, 10576.384, 225.544, 52608.940 20/06/07,01:21:35,17,10,1, 11.9,1,1, 10.191, 10576.385, 225.555, 52608.966 20/06/07,01:21:35,18,10,1, 11.9,1,1, 10.191, 10576.385, 225.557, 52608.969 20/06/07,01:21:35,19,10,1, 11.9,1,1, 10.191, 10576.376, 225.546, 52608.976 20/06/07,01:21:36,00,10,1, 11.8,1,1, 10.195, 10576.335, 225.556, 52608.975 20/06/07,01:21:36,01,10,1, 11.8,1,1, 10.195, 10576.376, 225.562, 52608.937 20/06/07,01:21:36,02,10,1, 11.8,1,1, 10.195, 10576.366, 225.564, 52608.934 20/06/07,01:21:36,03,10,1, 11.8,1,1, 10.195, 10576.337, 225.555, 52608.933 20/06/07,01:21:36,04,10,1, 11.8,1,1, 10.195, 10576.359, 225.569, 52608.948 20/06/07,01:21:36,05,10,1, 11.8,1,1, 10.195, 10576.376, 225.536, 52608.921 20/06/07,01:21:36,06,10,1, 11.8,1,1, 10.195, 10576.370, 225.552, 52608.942 20/06/07,01:21:36,07,10,1, 11.8,1,1, 10.195, 10576.358, 225.572, 52608.935 20/06/07,01:21:36,08,10,1, 11.8,1,1, 10.195, 10576.364, 225.562, 52608.955 20/06/07,01:21:36,09,10,1, 11.8,1,1, 10.195, 10576.354, 225.543, 52608.964 20/06/07,01:21:36,10,10,1, 11.8,1,1, 10.195, 10576.363, 225.562, 52608.928 20/06/07,01:21:36,11,10,1, 11.8,1,1, 10.195, 10576.350, 225.549, 52608.946 20/06/07,01:21:36,12,10,1, 11.8,1,1, 10.195, 10576.366, 225.563, 52608.933 20/06/07,01:21:36,13,10,1, 11.8,1,1, 10.195, 10576.342, 225.569, 52608.970 20/06/07,01:21:36,14,10,1, 11.8,1,1, 10.195, 10576.338, 225.575, 52608.964 20/06/07,01:21:36,15,10,1, 11.8,1,1, 10.195, 10576.338, 225.578, 52608.938 20/06/07,01:21:36,16,10,1, 11.8,1,1, 10.195, 10576.351, 225.557, 52608.965 20/06/07,01:21:36,17,10,1, 11.8,1,1, 10.195, 10576.341, 225.549, 52608.962 20/06/07,01:21:36,18,10,1, 11.8,1,1, 10.195, 10576.342, 225.551, 52608.911 20/06/07,01:21:36,19,10,1, 11.8,1,1, 10.195, 10576.343, 225.556, 52608.975 20/06/07,01:21:37,00,10,1, 11.9,1,1, 10.193, 10576.310, 225.566, 52608.944 20/06/07,01:21:37,01,10,1, 11.9,1,1, 10.193, 10576.328, 225.533, 52608.961 20/06/07,01:21:37,02,10,1, 11.9,1,1, 10.193, 10576.363, 225.526, 52608.970 20/06/07,01:21:37,03,10,1, 11.9,1,1, 10.193, 10576.323, 225.564, 52608.979 20/06/07,01:21:37,04,10,1, 11.9,1,1, 10.193, 10576.332, 225.555, 52608.980 20/06/07,01:21:37,05,10,1, 11.9,1,1, 10.193, 10576.300, 225.544, 52608.915 20/06/07,01:21:37,06,10,1, 11.9,1,1, 10.193, 10576.289, 225.577, 52608.966 20/06/07,01:21:37,07,10,1, 11.9,1,1, 10.193, 10576.336, 225.573, 52608.972 20/06/07,01:21:37,08,10,1, 11.9,1,1, 10.193, 10576.333, 225.548, 52608.970 20/06/07,01:21:37,09,10,1, 11.9,1,1, 10.193, 10576.318, 225.559, 52608.997 20/06/07,01:21:37,10,10,1, 11.9,1,1, 10.193, 10576.307, 225.539, 52608.956 20/06/07,01:21:37,11,10,1, 11.9,1,1, 10.193, 10576.322, 225.559, 52608.963 20/06/07,01:21:37,12,10,1, 11.9,1,1, 10.193, 10576.317, 225.561, 52608.946 20/06/07,01:21:37,13,10,1, 11.9,1,1, 10.193, 10576.308, 225.553, 52608.939 20/06/07,01:21:37,14,10,1, 11.9,1,1, 10.193, 10576.288, 225.543, 52608.950 20/06/07,01:21:37,15,10,1, 11.9,1,1, 10.193, 10576.308, 225.560, 52608.937 20/06/07,01:21:37,16,10,1, 11.9,1,1, 10.193, 10576.311, 225.540, 52608.925 20/06/07,01:21:37,17,10,1, 11.9,1,1, 10.193, 10576.339, 225.577, 52608.932 20/06/07,01:21:37,18,10,1, 11.9,1,1, 10.193, 10576.306, 225.579, 52608.948 20/06/07,01:21:37,19,10,1, 11.9,1,1, 10.193, 10576.315, 225.566, 52608.944 20/06/07,01:21:38,00,10,1, 11.8,1,1, 10.195, 10576.268, 225.558, 52608.950 20/06/07,01:21:38,01,10,1, 11.8,1,1, 10.195, 10576.297, 225.542, 52608.911 20/06/07,01:21:38,02,10,1, 11.8,1,1, 10.195, 10576.318, 225.563, 52608.907 20/06/07,01:21:38,03,10,1, 11.8,1,1, 10.195, 10576.292, 225.564, 52608.941 20/06/07,01:21:38,04,10,1, 11.8,1,1, 10.195, 10576.302, 225.564, 52608.931 20/06/07,01:21:38,05,10,1, 11.8,1,1, 10.195, 10576.282, 225.572, 52608.927 20/06/07,01:21:38,06,10,1, 11.8,1,1, 10.195, 10576.295, 225.573, 52608.916 20/06/07,01:21:38,07,10,1, 11.8,1,1, 10.195, 10576.296, 225.544, 52608.926 20/06/07,01:21:38,08,10,1, 11.8,1,1, 10.195, 10576.289, 225.565, 52608.923 20/06/07,01:21:38,09,10,1, 11.8,1,1, 10.195, 10576.308, 225.566, 52608.914 20/06/07,01:21:38,10,10,1, 11.8,1,1, 10.195, 10576.306, 225.577, 52608.937 20/06/07,01:21:38,11,10,1, 11.8,1,1, 10.195, 10576.291, 225.565, 52608.956 20/06/07,01:21:38,12,10,1, 11.8,1,1, 10.195, 10576.289, 225.564, 52608.934 20/06/07,01:21:38,13,10,1, 11.8,1,1, 10.195, 10576.294, 225.567, 52608.929 20/06/07,01:21:38,14,10,1, 11.8,1,1, 10.195, 10576.263, 225.578, 52608.940 20/06/07,01:21:38,15,10,1, 11.8,1,1, 10.195, 10576.283, 225.566, 52608.964 20/06/07,01:21:38,16,10,1, 11.8,1,1, 10.195, 10576.300, 225.571, 52608.929 20/06/07,01:21:38,17,10,1, 11.8,1,1, 10.195, 10576.291, 225.556, 52608.972 20/06/07,01:21:38,18,10,1, 11.8,1,1, 10.195, 10576.281, 225.575, 52608.955 20/06/07,01:21:38,19,10,1, 11.8,1,1, 10.195, 10576.276, 225.558, 52608.950 20/06/07,01:21:39,00,11,1, 11.9,1,1, 10.189, 10576.268, 225.601, 52608.973 20/06/07,01:21:39,01,11,1, 11.9,1,1, 10.189, 10576.294, 225.536, 52608.931 20/06/07,01:21:39,02,11,1, 11.9,1,1, 10.189, 10576.287, 225.547, 52608.949 20/06/07,01:21:39,03,11,1, 11.9,1,1, 10.189, 10576.262, 225.550, 52608.924 20/06/07,01:21:39,04,11,1, 11.9,1,1, 10.189, 10576.279, 225.553, 52608.943 20/06/07,01:21:39,05,11,1, 11.9,1,1, 10.189, 10576.292, 225.568, 52608.972 20/06/07,01:21:39,06,11,1, 11.9,1,1, 10.189, 10576.274, 225.545, 52608.968 20/06/07,01:21:39,07,11,1, 11.9,1,1, 10.189, 10576.304, 225.549, 52608.935 20/06/07,01:21:39,08,11,1, 11.9,1,1, 10.189, 10576.285, 225.576, 52608.961 20/06/07,01:21:39,09,11,1, 11.9,1,1, 10.189, 10576.259, 225.580, 52608.945 20/06/07,01:21:39,10,11,1, 11.9,1,1, 10.189, 10576.271, 225.556, 52608.928 20/06/07,01:21:39,11,11,1, 11.9,1,1, 10.189, 10576.278, 225.537, 52608.951 20/06/07,01:21:39,12,11,1, 11.9,1,1, 10.189, 10576.252, 225.548, 52608.954 20/06/07,01:21:39,13,11,1, 11.9,1,1, 10.189, 10576.274, 225.549, 52608.963 20/06/07,01:21:39,14,11,1, 11.9,1,1, 10.189, 10576.248, 225.573, 52608.945 20/06/07,01:21:39,15,11,1, 11.9,1,1, 10.189, 10576.258, 225.553, 52608.944 20/06/07,01:21:39,16,11,1, 11.9,1,1, 10.189, 10576.250, 225.554, 52608.941 20/06/07,01:21:39,17,11,1, 11.9,1,1, 10.189, 10576.261, 225.577, 52608.911 20/06/07,01:21:39,18,11,1, 11.9,1,1, 10.189, 10576.262, 225.577, 52608.979 20/06/07,01:21:39,19,11,1, 11.9,1,1, 10.189, 10576.272, 225.601, 52608.973 20/06/07,01:21:40,00,11,1, 11.9,1,1, 10.190, 10576.227, 225.552, 52608.934 20/06/07,01:21:40,01,11,1, 11.9,1,1, 10.190, 10576.269, 225.588, 52608.957 20/06/07,01:21:40,02,11,1, 11.9,1,1, 10.190, 10576.266, 225.599, 52608.969 20/06/07,01:21:40,03,11,1, 11.9,1,1, 10.190, 10576.245, 225.587, 52608.957 20/06/07,01:21:40,04,11,1, 11.9,1,1, 10.190, 10576.263, 225.589, 52608.948 20/06/07,01:21:40,05,11,1, 11.9,1,1, 10.190, 10576.222, 225.612, 52609.238 20/06/07,01:21:40,06,11,1, 11.9,1,1, 10.190, 10576.275, 225.571, 52608.903 20/06/07,01:21:40,07,11,1, 11.9,1,1, 10.190, 10576.316, 225.551, 52608.970 20/06/07,01:21:40,08,11,1, 11.9,1,1, 10.190, 10576.282, 225.588, 52608.952 20/06/07,01:21:40,09,11,1, 11.9,1,1, 10.190, 10576.245, 225.588, 52608.965 20/06/07,01:21:40,10,11,1, 11.9,1,1, 10.190, 10576.228, 225.572, 52608.926 20/06/07,01:21:40,11,11,1, 11.9,1,1, 10.190, 10576.216, 225.545, 52608.937 20/06/07,01:21:40,12,11,1, 11.9,1,1, 10.190, 10576.222, 225.574, 52608.950 20/06/07,01:21:40,13,11,1, 11.9,1,1, 10.190, 10576.229, 225.583, 52608.951 20/06/07,01:21:40,14,11,1, 11.9,1,1, 10.190, 10576.198, 225.570, 52608.964 20/06/07,01:21:40,15,11,1, 11.9,1,1, 10.190, 10576.241, 225.583, 52608.966 20/06/07,01:21:40,16,11,1, 11.9,1,1, 10.190, 10576.228, 225.562, 52608.959 20/06/07,01:21:40,17,11,1, 11.9,1,1, 10.190, 10576.208, 225.574, 52608.981 20/06/07,01:21:40,18,11,1, 11.9,1,1, 10.190, 10576.232, 225.580, 52608.938 20/06/07,01:21:40,19,11,1, 11.9,1,1, 10.190, 10576.232, 225.552, 52608.934 20/06/07,01:21:41,00,10,1, 11.9,1,1, 10.194, 10576.185, 225.568, 52608.948 20/06/07,01:21:41,01,10,1, 11.9,1,1, 10.194, 10576.225, 225.554, 52608.951 20/06/07,01:21:41,02,10,1, 11.9,1,1, 10.194, 10576.214, 225.583, 52608.942 20/06/07,01:21:41,03,10,1, 11.9,1,1, 10.194, 10576.207, 225.573, 52608.917 20/06/07,01:21:41,04,10,1, 11.9,1,1, 10.194, 10576.219, 225.569, 52608.942 20/06/07,01:21:41,05,10,1, 11.9,1,1, 10.194, 10576.196, 225.571, 52608.953 20/06/07,01:21:41,06,10,1, 11.9,1,1, 10.194, 10576.216, 225.553, 52608.886 20/06/07,01:21:41,07,10,1, 11.9,1,1, 10.194, 10576.203, 225.561, 52608.897 20/06/07,01:21:41,08,10,1, 11.9,1,1, 10.194, 10576.221, 225.566, 52608.914 20/06/07,01:21:41,09,10,1, 11.9,1,1, 10.194, 10576.178, 225.570, 52608.920 20/06/07,01:21:41,10,10,1, 11.9,1,1, 10.194, 10576.190, 225.565, 52608.901 20/06/07,01:21:41,11,10,1, 11.9,1,1, 10.194, 10576.148, 225.583, 52609.008 20/06/07,01:21:41,12,10,1, 11.9,1,1, 10.194, 10576.202, 225.600, 52608.989 20/06/07,01:21:41,13,10,1, 11.9,1,1, 10.194, 10576.168, 225.586, 52608.997 20/06/07,01:21:41,14,10,1, 11.9,1,1, 10.194, 10576.218, 225.570, 52608.954 20/06/07,01:21:41,15,10,1, 11.9,1,1, 10.194, 10576.225, 225.559, 52608.964 20/06/07,01:21:41,16,10,1, 11.9,1,1, 10.194, 10576.207, 225.582, 52608.960 20/06/07,01:21:41,17,10,1, 11.9,1,1, 10.194, 10576.183, 225.576, 52608.927 20/06/07,01:21:41,18,10,1, 11.9,1,1, 10.194, 10576.195, 225.573, 52608.965 20/06/07,01:21:41,19,10,1, 11.9,1,1, 10.194, 10576.189, 225.568, 52608.948 20/06/07,01:21:42,00,10,1, 11.9,1,1, 10.191, 10576.160, 225.571, 52608.965 20/06/07,01:21:42,01,10,1, 11.9,1,1, 10.191, 10576.186, 225.591, 52608.937 20/06/07,01:21:42,02,10,1, 11.9,1,1, 10.191, 10576.179, 225.583, 52608.969 20/06/07,01:21:42,03,10,1, 11.9,1,1, 10.191, 10576.151, 225.608, 52608.915 20/06/07,01:21:42,04,10,1, 11.9,1,1, 10.191, 10576.163, 225.577, 52608.938 20/06/07,01:21:42,05,10,1, 11.9,1,1, 10.191, 10576.167, 225.573, 52608.980 20/06/07,01:21:42,06,10,1, 11.9,1,1, 10.191, 10576.195, 225.595, 52608.947 20/06/07,01:21:42,07,10,1, 11.9,1,1, 10.191, 10576.174, 225.576, 52608.899 20/06/07,01:21:42,08,10,1, 11.9,1,1, 10.191, 10576.154, 225.589, 52608.934 20/06/07,01:21:42,09,10,1, 11.9,1,1, 10.191, 10576.166, 225.578, 52608.953 20/06/07,01:21:42,10,10,1, 11.9,1,1, 10.191, 10576.187, 225.575, 52608.924 20/06/07,01:21:42,11,10,1, 11.9,1,1, 10.191, 10576.149, 225.604, 52608.940 20/06/07,01:21:42,12,10,1, 11.9,1,1, 10.191, 10576.180, 225.549, 52608.916 20/06/07,01:21:42,13,10,1, 11.9,1,1, 10.191, 10576.155, 225.557, 52608.925 20/06/07,01:21:42,14,10,1, 11.9,1,1, 10.191, 10576.165, 225.551, 52608.904 20/06/07,01:21:42,15,10,1, 11.9,1,1, 10.191, 10576.148, 225.573, 52608.895 20/06/07,01:21:42,16,10,1, 11.9,1,1, 10.191, 10576.147, 225.570, 52608.910 20/06/07,01:21:42,17,10,1, 11.9,1,1, 10.191, 10576.152, 225.579, 52608.940 20/06/07,01:21:42,18,10,1, 11.9,1,1, 10.191, 10576.168, 225.577, 52608.906 20/06/07,01:21:42,19,10,1, 11.9,1,1, 10.191, 10576.162, 225.571, 52608.965 20/06/07,01:21:43,00,10,1, 11.9,1,1, 10.192, 10576.118, 225.570, 52608.966 20/06/07,01:21:43,01,10,1, 11.9,1,1, 10.192, 10576.164, 225.531, 52608.935 20/06/07,01:21:43,02,10,1, 11.9,1,1, 10.192, 10576.140, 225.532, 52608.932 20/06/07,01:21:43,03,10,1, 11.9,1,1, 10.192, 10576.174, 225.549, 52608.967 20/06/07,01:21:43,04,10,1, 11.9,1,1, 10.192, 10576.157, 225.551, 52608.934 20/06/07,01:21:43,05,10,1, 11.9,1,1, 10.192, 10576.160, 225.571, 52608.951 20/06/07,01:21:43,06,10,1, 11.9,1,1, 10.192, 10576.134, 225.550, 52608.923 20/06/07,01:21:43,07,10,1, 11.9,1,1, 10.192, 10576.144, 225.554, 52608.942 20/06/07,01:21:43,08,10,1, 11.9,1,1, 10.192, 10576.119, 225.562, 52608.966 20/06/07,01:21:43,09,10,1, 11.9,1,1, 10.192, 10576.138, 225.547, 52608.949 20/06/07,01:21:43,10,10,1, 11.9,1,1, 10.192, 10576.130, 225.578, 52608.953 20/06/07,01:21:43,11,10,1, 11.9,1,1, 10.192, 10576.123, 225.550, 52608.916 20/06/07,01:21:43,12,10,1, 11.9,1,1, 10.192, 10576.123, 225.581, 52608.903 20/06/07,01:21:43,13,10,1, 11.9,1,1, 10.192, 10576.119, 225.573, 52608.925 20/06/07,01:21:43,14,10,1, 11.9,1,1, 10.192, 10576.115, 225.587, 52608.921 20/06/07,01:21:43,15,10,1, 11.9,1,1, 10.192, 10576.110, 225.555, 52608.935 20/06/07,01:21:43,16,10,1, 11.9,1,1, 10.192, 10576.111, 225.555, 52608.907 20/06/07,01:21:43,17,10,1, 11.9,1,1, 10.192, 10576.111, 225.592, 52608.961 20/06/07,01:21:43,18,10,1, 11.9,1,1, 10.192, 10576.133, 225.581, 52608.962 20/06/07,01:21:43,19,10,1, 11.9,1,1, 10.192, 10576.124, 225.570, 52608.966 20/06/07,01:21:44,00,09,1, 11.9,1,1, 10.192, 10576.060, 225.593, 52608.962 20/06/07,01:21:44,01,09,1, 11.9,1,1, 10.192, 10576.110, 225.589, 52608.959 20/06/07,01:21:44,02,09,1, 11.9,1,1, 10.192, 10576.101, 225.570, 52608.928 20/06/07,01:21:44,03,09,1, 11.9,1,1, 10.192, 10576.079, 225.612, 52608.997 20/06/07,01:21:44,04,09,1, 11.9,1,1, 10.192, 10576.125, 225.568, 52608.970 20/06/07,01:21:44,05,09,1, 11.9,1,1, 10.192, 10576.087, 225.608, 52608.948 20/06/07,01:21:44,06,09,1, 11.9,1,1, 10.192, 10576.080, 225.583, 52608.907 20/06/07,01:21:44,07,09,1, 11.9,1,1, 10.192, 10576.092, 225.556, 52608.913 20/06/07,01:21:44,08,09,1, 11.9,1,1, 10.192, 10576.065, 225.561, 52608.903 20/06/07,01:21:44,09,09,1, 11.9,1,1, 10.192, 10576.081, 225.591, 52608.912 20/06/07,01:21:44,10,09,1, 11.9,1,1, 10.192, 10576.081, 225.611, 52608.941 20/06/07,01:21:44,11,09,1, 11.9,1,1, 10.192, 10576.059, 225.569, 52608.957 20/06/07,01:21:44,12,09,1, 11.9,1,1, 10.192, 10576.087, 225.563, 52608.913 20/06/07,01:21:44,13,09,1, 11.9,1,1, 10.192, 10576.103, 225.585, 52608.941 20/06/07,01:21:44,14,09,1, 11.9,1,1, 10.192, 10576.065, 225.612, 52608.971 20/06/07,01:21:44,15,09,1, 11.9,1,1, 10.192, 10576.084, 225.600, 52608.917 20/06/07,01:21:44,16,09,1, 11.9,1,1, 10.192, 10576.083, 225.604, 52608.963 20/06/07,01:21:44,17,09,1, 11.9,1,1, 10.192, 10576.042, 225.602, 52608.949 20/06/07,01:21:44,18,09,1, 11.9,1,1, 10.192, 10576.073, 225.592, 52608.917 20/06/07,01:21:44,19,09,1, 11.9,1,1, 10.192, 10576.063, 225.593, 52608.962 20/06/07,01:21:45,00,10,1, 11.9,1,1, 10.192, 10576.035, 225.613, 52608.898 20/06/07,01:21:45,01,10,1, 11.9,1,1, 10.192, 10576.047, 225.599, 52608.927 20/06/07,01:21:45,02,10,1, 11.9,1,1, 10.192, 10576.035, 225.607, 52608.930 20/06/07,01:21:45,03,10,1, 11.9,1,1, 10.192, 10576.062, 225.618, 52608.950 20/06/07,01:21:45,04,10,1, 11.9,1,1, 10.192, 10576.045, 225.612, 52608.919 20/06/07,01:21:45,05,10,1, 11.9,1,1, 10.192, 10576.084, 225.598, 52608.937 20/06/07,01:21:45,06,10,1, 11.9,1,1, 10.192, 10576.051, 225.578, 52608.913 20/06/07,01:21:45,07,10,1, 11.9,1,1, 10.192, 10576.073, 225.600, 52608.933 20/06/07,01:21:45,08,10,1, 11.9,1,1, 10.192, 10576.069, 225.596, 52608.910 20/06/07,01:21:45,09,10,1, 11.9,1,1, 10.192, 10576.026, 225.598, 52608.901 20/06/07,01:21:45,10,10,1, 11.9,1,1, 10.192, 10576.055, 225.597, 52608.945 20/06/07,01:21:45,11,10,1, 11.9,1,1, 10.192, 10576.051, 225.609, 52608.919 20/06/07,01:21:45,12,10,1, 11.9,1,1, 10.192, 10576.043, 225.593, 52608.913 20/06/07,01:21:45,13,10,1, 11.9,1,1, 10.192, 10576.058, 225.625, 52608.923 20/06/07,01:21:45,14,10,1, 11.9,1,1, 10.192, 10576.032, 225.614, 52608.906 20/06/07,01:21:45,15,10,1, 11.9,1,1, 10.192, 10576.036, 225.599, 52608.915 20/06/07,01:21:45,16,10,1, 11.9,1,1, 10.192, 10576.022, 225.589, 52608.915 20/06/07,01:21:45,17,10,1, 11.9,1,1, 10.192, 10576.029, 225.593, 52608.901 20/06/07,01:21:45,18,10,1, 11.9,1,1, 10.192, 10576.019, 225.618, 52608.886 20/06/07,01:21:45,19,10,1, 11.9,1,1, 10.192, 10576.042, 225.613, 52608.898 20/06/07,01:21:46,00,10,1, 11.9,1,1, 10.192, 10575.976, 225.607, 52608.920 20/06/07,01:21:46,01,10,1, 11.9,1,1, 10.192, 10576.027, 225.624, 52608.923 20/06/07,01:21:46,02,10,1, 11.9,1,1, 10.192, 10576.031, 225.620, 52608.926 20/06/07,01:21:46,03,10,1, 11.9,1,1, 10.192, 10576.011, 225.599, 52608.870 20/06/07,01:21:46,04,10,1, 11.9,1,1, 10.192, 10576.035, 225.577, 52608.884 20/06/07,01:21:46,05,10,1, 11.9,1,1, 10.192, 10576.019, 225.601, 52608.911 20/06/07,01:21:46,06,10,1, 11.9,1,1, 10.192, 10575.997, 225.605, 52608.930 20/06/07,01:21:46,07,10,1, 11.9,1,1, 10.192, 10576.004, 225.619, 52608.936 20/06/07,01:21:46,08,10,1, 11.9,1,1, 10.192, 10575.971, 225.623, 52608.896 20/06/07,01:21:46,09,10,1, 11.9,1,1, 10.192, 10575.996, 225.629, 52608.927 20/06/07,01:21:46,10,10,1, 11.9,1,1, 10.192, 10576.030, 225.597, 52608.890 20/06/07,01:21:46,11,10,1, 11.9,1,1, 10.192, 10576.012, 225.628, 52608.911 20/06/07,01:21:46,12,10,1, 11.9,1,1, 10.192, 10576.016, 225.596, 52608.927 20/06/07,01:21:46,13,10,1, 11.9,1,1, 10.192, 10576.034, 225.592, 52608.882 20/06/07,01:21:46,14,10,1, 11.9,1,1, 10.192, 10575.978, 225.589, 52608.885 20/06/07,01:21:46,15,10,1, 11.9,1,1, 10.192, 10576.010, 225.591, 52608.950 20/06/07,01:21:46,16,10,1, 11.9,1,1, 10.192, 10575.980, 225.603, 52608.921 20/06/07,01:21:46,17,10,1, 11.9,1,1, 10.192, 10575.988, 225.604, 52608.932 20/06/07,01:21:46,18,10,1, 11.9,1,1, 10.192, 10575.991, 225.590, 52608.918 20/06/07,01:21:46,19,10,1, 11.9,1,1, 10.192, 10575.984, 225.607, 52608.920 20/06/07,01:21:47,00,09,1, 11.9,1,1, 10.191, 10575.943, 225.604, 52608.923 20/06/07,01:21:47,01,09,1, 11.9,1,1, 10.191, 10575.974, 225.600, 52608.911 20/06/07,01:21:47,02,09,1, 11.9,1,1, 10.191, 10575.993, 225.621, 52608.895 20/06/07,01:21:47,03,09,1, 11.9,1,1, 10.191, 10575.975, 225.595, 52608.905 20/06/07,01:21:47,04,09,1, 11.9,1,1, 10.191, 10575.975, 225.613, 52608.925 20/06/07,01:21:47,05,09,1, 11.9,1,1, 10.191, 10575.984, 225.617, 52608.904 20/06/07,01:21:47,06,09,1, 11.9,1,1, 10.191, 10575.975, 225.624, 52608.916 20/06/07,01:21:47,07,09,1, 11.9,1,1, 10.191, 10575.970, 225.631, 52608.886 20/06/07,01:21:47,08,09,1, 11.9,1,1, 10.191, 10575.965, 225.618, 52608.935 20/06/07,01:21:47,09,09,1, 11.9,1,1, 10.191, 10575.953, 225.627, 52608.917 20/06/07,01:21:47,10,09,1, 11.9,1,1, 10.191, 10575.935, 225.599, 52608.912 20/06/07,01:21:47,11,09,1, 11.9,1,1, 10.191, 10575.970, 225.596, 52608.923 20/06/07,01:21:47,12,09,1, 11.9,1,1, 10.191, 10575.955, 225.610, 52608.891 20/06/07,01:21:47,13,09,1, 11.9,1,1, 10.191, 10575.949, 225.597, 52608.896 20/06/07,01:21:47,14,09,1, 11.9,1,1, 10.191, 10575.966, 225.609, 52608.923 20/06/07,01:21:47,15,09,1, 11.9,1,1, 10.191, 10575.964, 225.640, 52608.963 20/06/07,01:21:47,16,09,1, 11.9,1,1, 10.191, 10575.969, 225.637, 52608.918 20/06/07,01:21:47,17,09,1, 11.9,1,1, 10.191, 10575.957, 225.616, 52608.905 20/06/07,01:21:47,18,09,1, 11.9,1,1, 10.191, 10575.955, 225.609, 52608.922 20/06/07,01:21:47,19,09,1, 11.9,1,1, 10.191, 10575.949, 225.604, 52608.923 20/06/07,01:21:48,00,12,1, 11.8,1,1, 10.190, 10575.935, 225.622, 52608.899 20/06/07,01:21:48,01,12,1, 11.8,1,1, 10.190, 10575.936, 225.610, 52608.880 20/06/07,01:21:48,02,12,1, 11.8,1,1, 10.190, 10575.960, 225.647, 52608.933 20/06/07,01:21:48,03,12,1, 11.8,1,1, 10.190, 10575.955, 225.635, 52608.942 20/06/07,01:21:48,04,12,1, 11.8,1,1, 10.190, 10575.951, 225.638, 52608.942 20/06/07,01:21:48,05,12,1, 11.8,1,1, 10.190, 10575.947, 225.616, 52608.909 20/06/07,01:21:48,06,12,1, 11.8,1,1, 10.190, 10575.955, 225.648, 52608.884 20/06/07,01:21:48,07,12,1, 11.8,1,1, 10.190, 10575.921, 225.633, 52608.922 20/06/07,01:21:48,08,12,1, 11.8,1,1, 10.190, 10575.947, 225.636, 52608.913 20/06/07,01:21:48,09,12,1, 11.8,1,1, 10.190, 10575.969, 225.636, 52608.899 20/06/07,01:21:48,10,12,1, 11.8,1,1, 10.190, 10575.944, 225.598, 52608.917 20/06/07,01:21:48,11,12,1, 11.8,1,1, 10.190, 10575.957, 225.634, 52608.908 20/06/07,01:21:48,12,12,1, 11.8,1,1, 10.190, 10575.940, 225.614, 52608.853 20/06/07,01:21:48,13,12,1, 11.8,1,1, 10.190, 10575.923, 225.632, 52608.917 20/06/07,01:21:48,14,12,1, 11.8,1,1, 10.190, 10575.925, 225.614, 52608.894 20/06/07,01:21:48,15,12,1, 11.8,1,1, 10.190, 10575.939, 225.624, 52608.920 20/06/07,01:21:48,16,12,1, 11.8,1,1, 10.190, 10575.948, 225.642, 52608.894 20/06/07,01:21:48,17,12,1, 11.8,1,1, 10.190, 10575.926, 225.634, 52608.854 20/06/07,01:21:48,18,12,1, 11.8,1,1, 10.190, 10575.933, 225.636, 52608.886 20/06/07,01:21:48,19,12,1, 11.8,1,1, 10.190, 10575.937, 225.622, 52608.899 20/06/07,01:21:49,00,10,1, 11.8,1,1, 10.194, 10575.901, 225.591, 52608.893 20/06/07,01:21:49,01,10,1, 11.8,1,1, 10.194, 10575.940, 225.656, 52608.907 20/06/07,01:21:49,02,10,1, 11.8,1,1, 10.194, 10575.933, 225.617, 52608.892 20/06/07,01:21:49,03,10,1, 11.8,1,1, 10.194, 10575.922, 225.623, 52608.892 20/06/07,01:21:49,04,10,1, 11.8,1,1, 10.194, 10575.926, 225.640, 52608.887 20/06/07,01:21:49,05,10,1, 11.8,1,1, 10.194, 10575.926, 225.634, 52608.899 20/06/07,01:21:49,06,10,1, 11.8,1,1, 10.194, 10575.926, 225.628, 52608.854 20/06/07,01:21:49,07,10,1, 11.8,1,1, 10.194, 10575.928, 225.614, 52608.911 20/06/07,01:21:49,08,10,1, 11.8,1,1, 10.194, 10575.901, 225.615, 52608.933 20/06/07,01:21:49,09,10,1, 11.8,1,1, 10.194, 10575.894, 225.605, 52608.913 20/06/07,01:21:49,10,10,1, 11.8,1,1, 10.194, 10575.907, 225.631, 52608.893 20/06/07,01:21:49,11,10,1, 11.8,1,1, 10.194, 10575.929, 225.653, 52608.962 20/06/07,01:21:49,12,10,1, 11.8,1,1, 10.194, 10575.927, 225.629, 52608.940 20/06/07,01:21:49,13,10,1, 11.8,1,1, 10.194, 10575.936, 225.596, 52608.882 20/06/07,01:21:49,14,10,1, 11.8,1,1, 10.194, 10575.913, 225.598, 52608.877 20/06/07,01:21:49,15,10,1, 11.8,1,1, 10.194, 10575.870, 225.609, 52608.913 20/06/07,01:21:49,16,10,1, 11.8,1,1, 10.194, 10575.907, 225.616, 52608.883 20/06/07,01:21:49,17,10,1, 11.8,1,1, 10.194, 10575.908, 225.622, 52608.945 20/06/07,01:21:49,18,10,1, 11.8,1,1, 10.194, 10575.900, 225.638, 52608.968 20/06/07,01:21:49,19,10,1, 11.8,1,1, 10.194, 10575.907, 225.591, 52608.893 20/06/07,01:21:50,00,10,1, 11.9,1,1, 10.193, 10575.860, 225.621, 52608.904 20/06/07,01:21:50,01,10,1, 11.9,1,1, 10.193, 10575.887, 225.610, 52608.952 20/06/07,01:21:50,02,10,1, 11.9,1,1, 10.193, 10575.919, 225.640, 52608.928 20/06/07,01:21:50,03,10,1, 11.9,1,1, 10.193, 10575.865, 225.613, 52608.881 20/06/07,01:21:50,04,10,1, 11.9,1,1, 10.193, 10575.904, 225.607, 52608.884 20/06/07,01:21:50,05,10,1, 11.9,1,1, 10.193, 10575.892, 225.621, 52608.906 20/06/07,01:21:50,06,10,1, 11.9,1,1, 10.193, 10575.891, 225.624, 52608.919 20/06/07,01:21:50,07,10,1, 11.9,1,1, 10.193, 10575.855, 225.601, 52608.930 20/06/07,01:21:50,08,10,1, 11.9,1,1, 10.193, 10575.889, 225.608, 52608.917 20/06/07,01:21:50,09,10,1, 11.9,1,1, 10.193, 10575.892, 225.611, 52608.884 20/06/07,01:21:50,10,10,1, 11.9,1,1, 10.193, 10575.865, 225.637, 52608.960 20/06/07,01:21:50,11,10,1, 11.9,1,1, 10.193, 10575.888, 225.616, 52608.927 20/06/07,01:21:50,12,10,1, 11.9,1,1, 10.193, 10575.900, 225.640, 52608.903 20/06/07,01:21:50,13,10,1, 11.9,1,1, 10.193, 10575.854, 225.648, 52608.925 20/06/07,01:21:50,14,10,1, 11.9,1,1, 10.193, 10575.870, 225.627, 52608.962 20/06/07,01:21:50,15,10,1, 11.9,1,1, 10.193, 10575.873, 225.627, 52608.911 20/06/07,01:21:50,16,10,1, 11.9,1,1, 10.193, 10575.883, 225.624, 52608.898 20/06/07,01:21:50,17,10,1, 11.9,1,1, 10.193, 10575.871, 225.615, 52608.929 20/06/07,01:21:50,18,10,1, 11.9,1,1, 10.193, 10575.880, 225.623, 52608.896 20/06/07,01:21:50,19,10,1, 11.9,1,1, 10.193, 10575.862, 225.621, 52608.904 20/06/07,01:21:51,00,10,1, 11.9,1,1, 10.188, 10575.809, 225.609, 52608.912 20/06/07,01:21:51,01,10,1, 11.9,1,1, 10.188, 10575.867, 225.621, 52608.885 20/06/07,01:21:51,02,10,1, 11.9,1,1, 10.188, 10575.858, 225.619, 52608.909 20/06/07,01:21:51,03,10,1, 11.9,1,1, 10.188, 10575.860, 225.613, 52608.891 20/06/07,01:21:51,04,10,1, 11.9,1,1, 10.188, 10575.865, 225.637, 52608.936 20/06/07,01:21:51,05,10,1, 11.9,1,1, 10.188, 10575.871, 225.625, 52608.886 20/06/07,01:21:51,06,10,1, 11.9,1,1, 10.188, 10575.835, 225.602, 52608.902 20/06/07,01:21:51,07,10,1, 11.9,1,1, 10.188, 10575.843, 225.620, 52608.930 20/06/07,01:21:51,08,10,1, 11.9,1,1, 10.188, 10575.832, 225.634, 52608.926 20/06/07,01:21:51,09,10,1, 11.9,1,1, 10.188, 10575.829, 225.605, 52608.899 20/06/07,01:21:51,10,10,1, 11.9,1,1, 10.188, 10575.858, 225.629, 52608.888 20/06/07,01:21:51,11,10,1, 11.9,1,1, 10.188, 10575.837, 225.613, 52608.868 20/06/07,01:21:51,12,10,1, 11.9,1,1, 10.188, 10575.843, 225.616, 52608.877 20/06/07,01:21:51,13,10,1, 11.9,1,1, 10.188, 10575.839, 225.602, 52608.893 20/06/07,01:21:51,14,10,1, 11.9,1,1, 10.188, 10575.813, 225.614, 52608.921 20/06/07,01:21:51,15,10,1, 11.9,1,1, 10.188, 10575.835, 225.623, 52608.874 20/06/07,01:21:51,16,10,1, 11.9,1,1, 10.188, 10575.839, 225.636, 52608.867 20/06/07,01:21:51,17,10,1, 11.9,1,1, 10.188, 10575.831, 225.621, 52608.878 20/06/07,01:21:51,18,10,1, 11.9,1,1, 10.188, 10575.799, 225.636, 52608.876 20/06/07,01:21:51,19,10,1, 11.9,1,1, 10.188, 10575.813, 225.609, 52608.912 20/06/07,01:21:52,00,10,1, 11.9,1,1, 10.188, 10575.776, 225.609, 52608.885 20/06/07,01:21:52,01,10,1, 11.9,1,1, 10.188, 10575.824, 225.634, 52608.948 20/06/07,01:21:52,02,10,1, 11.9,1,1, 10.188, 10575.826, 225.629, 52608.894 20/06/07,01:21:52,03,10,1, 11.9,1,1, 10.188, 10575.832, 225.641, 52608.894 20/06/07,01:21:52,04,10,1, 11.9,1,1, 10.188, 10575.845, 225.628, 52608.893 20/06/07,01:21:52,05,10,1, 11.9,1,1, 10.188, 10575.841, 225.594, 52608.872 20/06/07,01:21:52,06,10,1, 11.9,1,1, 10.188, 10575.832, 225.629, 52608.868 20/06/07,01:21:52,07,10,1, 11.9,1,1, 10.188, 10575.802, 225.606, 52608.890 20/06/07,01:21:52,08,10,1, 11.9,1,1, 10.188, 10575.825, 225.602, 52608.898 20/06/07,01:21:52,09,10,1, 11.9,1,1, 10.188, 10575.803, 225.626, 52608.908 20/06/07,01:21:52,10,10,1, 11.9,1,1, 10.188, 10575.821, 225.623, 52608.923 20/06/07,01:21:52,11,10,1, 11.9,1,1, 10.188, 10575.819, 225.654, 52608.893 20/06/07,01:21:52,12,10,1, 11.9,1,1, 10.188, 10575.802, 225.624, 52608.888 20/06/07,01:21:52,13,10,1, 11.9,1,1, 10.188, 10575.789, 225.614, 52608.928 20/06/07,01:21:52,14,10,1, 11.9,1,1, 10.188, 10575.784, 225.632, 52608.897 20/06/07,01:21:52,15,10,1, 11.9,1,1, 10.188, 10575.798, 225.619, 52608.874 20/06/07,01:21:52,16,10,1, 11.9,1,1, 10.188, 10575.786, 225.610, 52608.884 20/06/07,01:21:52,17,10,1, 11.9,1,1, 10.188, 10575.801, 225.620, 52608.899 20/06/07,01:21:52,18,10,1, 11.9,1,1, 10.188, 10575.773, 225.597, 52608.866 20/06/07,01:21:52,19,10,1, 11.9,1,1, 10.188, 10575.784, 225.609, 52608.885 20/06/07,01:21:53,00,10,1, 11.9,1,1, 10.188, 10575.751, 225.613, 52608.955 20/06/07,01:21:53,01,10,1, 11.9,1,1, 10.188, 10575.780, 225.626, 52608.907 20/06/07,01:21:53,02,10,1, 11.9,1,1, 10.188, 10575.795, 225.614, 52608.880 20/06/07,01:21:53,03,10,1, 11.9,1,1, 10.188, 10575.775, 225.614, 52608.915 20/06/07,01:21:53,04,10,1, 11.9,1,1, 10.188, 10575.799, 225.637, 52608.928 20/06/07,01:21:53,05,10,1, 11.9,1,1, 10.188, 10575.783, 225.596, 52608.904 20/06/07,01:21:53,06,10,1, 11.9,1,1, 10.188, 10575.761, 225.609, 52608.888 20/06/07,01:21:53,07,10,1, 11.9,1,1, 10.188, 10575.795, 225.621, 52608.877 20/06/07,01:21:53,08,10,1, 11.9,1,1, 10.188, 10575.766, 225.582, 52608.932 20/06/07,01:21:53,09,10,1, 11.9,1,1, 10.188, 10575.775, 225.603, 52608.909 20/06/07,01:21:53,10,10,1, 11.9,1,1, 10.188, 10575.781, 225.614, 52608.909 20/06/07,01:21:53,11,10,1, 11.9,1,1, 10.188, 10575.759, 225.611, 52608.922 20/06/07,01:21:53,12,10,1, 11.9,1,1, 10.188, 10575.785, 225.626, 52608.927 20/06/07,01:21:53,13,10,1, 11.9,1,1, 10.188, 10575.753, 225.592, 52608.915 20/06/07,01:21:53,14,10,1, 11.9,1,1, 10.188, 10575.760, 225.597, 52608.925 20/06/07,01:21:53,15,10,1, 11.9,1,1, 10.188, 10575.774, 225.590, 52608.931 20/06/07,01:21:53,16,10,1, 11.9,1,1, 10.188, 10575.773, 225.583, 52608.903 20/06/07,01:21:53,17,10,1, 11.9,1,1, 10.188, 10575.768, 225.593, 52608.926 20/06/07,01:21:53,18,10,1, 11.9,1,1, 10.188, 10575.776, 225.597, 52608.916 20/06/07,01:21:53,19,10,1, 11.9,1,1, 10.188, 10575.759, 225.613, 52608.955 20/06/07,01:21:54,00,10,1, 11.9,1,1, 10.189, 10575.718, 225.636, 52608.931 20/06/07,01:21:54,01,10,1, 11.9,1,1, 10.189, 10575.755, 225.637, 52608.912 20/06/07,01:21:54,02,10,1, 11.9,1,1, 10.189, 10575.779, 225.641, 52608.881 20/06/07,01:21:54,03,10,1, 11.9,1,1, 10.189, 10575.737, 225.605, 52608.867 20/06/07,01:21:54,04,10,1, 11.9,1,1, 10.189, 10575.741, 225.599, 52608.887 20/06/07,01:21:54,05,10,1, 11.9,1,1, 10.189, 10575.757, 225.633, 52608.900 20/06/07,01:21:54,06,10,1, 11.9,1,1, 10.189, 10575.745, 225.601, 52608.898 20/06/07,01:21:54,07,10,1, 11.9,1,1, 10.189, 10575.746, 225.595, 52608.907 20/06/07,01:21:54,08,10,1, 11.9,1,1, 10.189, 10575.784, 225.615, 52608.898 20/06/07,01:21:54,09,10,1, 11.9,1,1, 10.189, 10575.741, 225.614, 52608.925 20/06/07,01:21:54,10,10,1, 11.9,1,1, 10.189, 10575.736, 225.603, 52608.882 20/06/07,01:21:54,11,10,1, 11.9,1,1, 10.189, 10575.743, 225.640, 52608.931 20/06/07,01:21:54,12,10,1, 11.9,1,1, 10.189, 10575.728, 225.636, 52608.930 20/06/07,01:21:54,13,10,1, 11.9,1,1, 10.189, 10575.732, 225.634, 52608.917 20/06/07,01:21:54,14,10,1, 11.9,1,1, 10.189, 10575.734, 225.613, 52608.903 20/06/07,01:21:54,15,10,1, 11.9,1,1, 10.189, 10575.707, 225.620, 52608.892 20/06/07,01:21:54,16,10,1, 11.9,1,1, 10.189, 10575.718, 225.641, 52608.872 20/06/07,01:21:54,17,10,1, 11.9,1,1, 10.189, 10575.695, 225.599, 52608.909 20/06/07,01:21:54,18,10,1, 11.9,1,1, 10.189, 10575.719, 225.627, 52608.914 20/06/07,01:21:54,19,10,1, 11.9,1,1, 10.189, 10575.718, 225.636, 52608.931 20/06/07,01:21:55,00,10,1, 11.9,1,1, 10.189, 10575.676, 225.628, 52608.914 20/06/07,01:21:55,01,10,1, 11.9,1,1, 10.189, 10575.716, 225.607, 52608.906 20/06/07,01:21:55,02,10,1, 11.9,1,1, 10.189, 10575.732, 225.625, 52608.885 20/06/07,01:21:55,03,10,1, 11.9,1,1, 10.189, 10575.720, 225.613, 52608.848 20/06/07,01:21:55,04,10,1, 11.9,1,1, 10.189, 10575.697, 225.636, 52608.883 20/06/07,01:21:55,05,10,1, 11.9,1,1, 10.189, 10575.707, 225.633, 52608.917 20/06/07,01:21:55,06,10,1, 11.9,1,1, 10.189, 10575.683, 225.638, 52608.901 20/06/07,01:21:55,07,10,1, 11.9,1,1, 10.189, 10575.711, 225.641, 52608.893 20/06/07,01:21:55,08,10,1, 11.9,1,1, 10.189, 10575.716, 225.639, 52608.885 20/06/07,01:21:55,09,10,1, 11.9,1,1, 10.189, 10575.692, 225.643, 52608.919 20/06/07,01:21:55,10,10,1, 11.9,1,1, 10.189, 10575.700, 225.605, 52608.904 20/06/07,01:21:55,11,10,1, 11.9,1,1, 10.189, 10575.691, 225.630, 52608.923 20/06/07,01:21:55,12,10,1, 11.9,1,1, 10.189, 10575.684, 225.626, 52608.910 20/06/07,01:21:55,13,10,1, 11.9,1,1, 10.189, 10575.689, 225.599, 52608.887 20/06/07,01:21:55,14,10,1, 11.9,1,1, 10.189, 10575.702, 225.626, 52608.908 20/06/07,01:21:55,15,10,1, 11.9,1,1, 10.189, 10575.683, 225.633, 52608.887 20/06/07,01:21:55,16,10,1, 11.9,1,1, 10.189, 10575.691, 225.628, 52608.897 20/06/07,01:21:55,17,10,1, 11.9,1,1, 10.189, 10575.694, 225.625, 52608.907 20/06/07,01:21:55,18,10,1, 11.9,1,1, 10.189, 10575.689, 225.655, 52608.886 20/06/07,01:21:55,19,10,1, 11.9,1,1, 10.189, 10575.679, 225.628, 52608.914 20/06/07,01:21:56,00,09,1, 11.9,1,1, 10.187, 10575.643, 225.633, 52608.921 20/06/07,01:21:56,01,09,1, 11.9,1,1, 10.187, 10575.701, 225.653, 52609.040 20/06/07,01:21:56,02,09,1, 11.9,1,1, 10.187, 10575.689, 225.629, 52608.807 20/06/07,01:21:56,03,09,1, 11.9,1,1, 10.187, 10575.673, 225.634, 52608.884 20/06/07,01:21:56,04,09,1, 11.9,1,1, 10.187, 10575.651, 225.648, 52608.893 20/06/07,01:21:56,05,09,1, 11.9,1,1, 10.187, 10575.660, 225.624, 52608.918 20/06/07,01:21:56,06,09,1, 11.9,1,1, 10.187, 10575.655, 225.633, 52608.899 20/06/07,01:21:56,07,09,1, 11.9,1,1, 10.187, 10575.638, 225.626, 52608.879 20/06/07,01:21:56,08,09,1, 11.9,1,1, 10.187, 10575.647, 225.637, 52608.874 20/06/07,01:21:56,09,09,1, 11.9,1,1, 10.187, 10575.662, 225.648, 52608.889 20/06/07,01:21:56,10,09,1, 11.9,1,1, 10.187, 10575.624, 225.605, 52608.901 20/06/07,01:21:56,11,09,1, 11.9,1,1, 10.187, 10575.622, 225.632, 52608.933 20/06/07,01:21:56,12,09,1, 11.9,1,1, 10.187, 10575.625, 225.631, 52608.951 20/06/07,01:21:56,13,09,1, 11.9,1,1, 10.187, 10575.631, 225.624, 52608.938 20/06/07,01:21:56,14,09,1, 11.9,1,1, 10.187, 10575.666, 225.633, 52608.917 20/06/07,01:21:56,15,09,1, 11.9,1,1, 10.187, 10575.650, 225.629, 52608.893 20/06/07,01:21:56,16,09,1, 11.9,1,1, 10.187, 10575.630, 225.660, 52608.917 20/06/07,01:21:56,17,09,1, 11.9,1,1, 10.187, 10575.627, 225.639, 52608.926 20/06/07,01:21:56,18,09,1, 11.9,1,1, 10.187, 10575.638, 225.617, 52608.930 20/06/07,01:21:56,19,09,1, 11.9,1,1, 10.187, 10575.651, 225.633, 52608.921 20/06/07,01:21:57,00,11,1, 11.8,1,1, 10.187, 10575.567, 225.642, 52608.923 20/06/07,01:21:57,01,11,1, 11.8,1,1, 10.187, 10575.633, 225.625, 52608.945 20/06/07,01:21:57,02,11,1, 11.8,1,1, 10.187, 10575.619, 225.632, 52608.899 20/06/07,01:21:57,03,11,1, 11.8,1,1, 10.187, 10575.602, 225.637, 52608.898 20/06/07,01:21:57,04,11,1, 11.8,1,1, 10.187, 10575.599, 225.621, 52608.916 20/06/07,01:21:57,05,11,1, 11.8,1,1, 10.187, 10575.614, 225.658, 52608.961 20/06/07,01:21:57,06,11,1, 11.8,1,1, 10.187, 10575.578, 225.653, 52608.906 20/06/07,01:21:57,07,11,1, 11.8,1,1, 10.187, 10575.577, 225.653, 52608.962 20/06/07,01:21:57,08,11,1, 11.8,1,1, 10.187, 10575.593, 225.658, 52608.926 20/06/07,01:21:57,09,11,1, 11.8,1,1, 10.187, 10575.592, 225.641, 52608.915 20/06/07,01:21:57,10,11,1, 11.8,1,1, 10.187, 10575.591, 225.655, 52608.933 20/06/07,01:21:57,11,11,1, 11.8,1,1, 10.187, 10575.592, 225.653, 52608.918 20/06/07,01:21:57,12,11,1, 11.8,1,1, 10.187, 10575.592, 225.657, 52608.922 20/06/07,01:21:57,13,11,1, 11.8,1,1, 10.187, 10575.597, 225.622, 52608.905 20/06/07,01:21:57,14,11,1, 11.8,1,1, 10.187, 10575.556, 225.679, 52608.918 20/06/07,01:21:57,15,11,1, 11.8,1,1, 10.187, 10575.568, 225.636, 52608.907 20/06/07,01:21:57,16,11,1, 11.8,1,1, 10.187, 10575.566, 225.657, 52608.929 20/06/07,01:21:57,17,11,1, 11.8,1,1, 10.187, 10575.573, 225.650, 52608.909 20/06/07,01:21:57,18,11,1, 11.8,1,1, 10.187, 10575.560, 225.671, 52608.915 20/06/07,01:21:57,19,11,1, 11.8,1,1, 10.187, 10575.576, 225.642, 52608.923 20/06/07,01:21:58,00,10,1, 12.0,1,1, 10.185, 10575.492, 225.683, 52608.928 20/06/07,01:21:58,01,10,1, 12.0,1,1, 10.185, 10575.554, 225.658, 52608.886 20/06/07,01:21:58,02,10,1, 12.0,1,1, 10.185, 10575.580, 225.653, 52608.878 20/06/07,01:21:58,03,10,1, 12.0,1,1, 10.185, 10575.559, 225.673, 52608.903 20/06/07,01:21:58,04,10,1, 12.0,1,1, 10.185, 10575.545, 225.663, 52608.901 20/06/07,01:21:58,05,10,1, 12.0,1,1, 10.185, 10575.555, 225.650, 52608.911 20/06/07,01:21:58,06,10,1, 12.0,1,1, 10.185, 10575.541, 225.635, 52608.894 20/06/07,01:21:58,07,10,1, 12.0,1,1, 10.185, 10575.512, 225.638, 52608.849 20/06/07,01:21:58,08,10,1, 12.0,1,1, 10.185, 10575.529, 225.659, 52608.877 20/06/07,01:21:58,09,10,1, 12.0,1,1, 10.185, 10575.518, 225.665, 52608.918 20/06/07,01:21:58,10,10,1, 12.0,1,1, 10.185, 10575.527, 225.627, 52608.883 20/06/07,01:21:58,11,10,1, 12.0,1,1, 10.185, 10575.524, 225.653, 52608.912 20/06/07,01:21:58,12,10,1, 12.0,1,1, 10.185, 10575.504, 225.668, 52608.857 20/06/07,01:21:58,13,10,1, 12.0,1,1, 10.185, 10575.525, 225.663, 52608.873 20/06/07,01:21:58,14,10,1, 12.0,1,1, 10.185, 10575.540, 225.690, 52608.916 20/06/07,01:21:58,15,10,1, 12.0,1,1, 10.185, 10575.509, 225.664, 52608.877 20/06/07,01:21:58,16,10,1, 12.0,1,1, 10.185, 10575.526, 225.678, 52608.809 20/06/07,01:21:58,17,10,1, 12.0,1,1, 10.185, 10575.507, 225.661, 52608.953 20/06/07,01:21:58,18,10,1, 12.0,1,1, 10.185, 10575.498, 225.673, 52608.929 20/06/07,01:21:58,19,10,1, 12.0,1,1, 10.185, 10575.500, 225.683, 52608.928 20/06/07,01:21:59,00,10,1, 11.8,1,1, 10.185, 10575.484, 225.710, 52608.893 20/06/07,01:21:59,01,10,1, 11.8,1,1, 10.185, 10575.512, 225.685, 52608.887 20/06/07,01:21:59,02,10,1, 11.8,1,1, 10.185, 10575.514, 225.678, 52608.896 20/06/07,01:21:59,03,10,1, 11.8,1,1, 10.185, 10575.509, 225.656, 52608.867 20/06/07,01:21:59,04,10,1, 11.8,1,1, 10.185, 10575.517, 225.690, 52608.921 20/06/07,01:21:59,05,10,1, 11.8,1,1, 10.185, 10575.496, 225.647, 52608.931 20/06/07,01:21:59,06,10,1, 11.8,1,1, 10.185, 10575.490, 225.680, 52608.898 20/06/07,01:21:59,07,10,1, 11.8,1,1, 10.185, 10575.497, 225.702, 52608.915 20/06/07,01:21:59,08,10,1, 11.8,1,1, 10.185, 10575.504, 225.687, 52608.908 20/06/07,01:21:59,09,10,1, 11.8,1,1, 10.185, 10575.480, 225.696, 52608.900 20/06/07,01:21:59,10,10,1, 11.8,1,1, 10.185, 10575.496, 225.669, 52608.893 20/06/07,01:21:59,11,10,1, 11.8,1,1, 10.185, 10575.482, 225.675, 52608.894 20/06/07,01:21:59,12,10,1, 11.8,1,1, 10.185, 10575.492, 225.662, 52608.887 20/06/07,01:21:59,13,10,1, 11.8,1,1, 10.185, 10575.478, 225.675, 52608.846 20/06/07,01:21:59,14,10,1, 11.8,1,1, 10.185, 10575.499, 225.673, 52608.882 20/06/07,01:21:59,15,10,1, 11.8,1,1, 10.185, 10575.467, 225.692, 52608.915 20/06/07,01:21:59,16,10,1, 11.8,1,1, 10.185, 10575.490, 225.662, 52608.890 20/06/07,01:21:59,17,10,1, 11.8,1,1, 10.185, 10575.471, 225.678, 52608.908 20/06/07,01:21:59,18,10,1, 11.8,1,1, 10.185, 10575.478, 225.677, 52608.909 20/06/07,01:21:59,19,10,1, 11.8,1,1, 10.185, 10575.490, 225.710, 52608.893 20/06/07,01:22:00,00,09,1, 11.9,1,1, 10.185, 10575.442, 225.691, 52608.922 20/06/07,01:22:00,01,09,1, 11.9,1,1, 10.185, 10575.433, 225.696, 52608.939 20/06/07,01:22:00,02,09,1, 11.9,1,1, 10.185, 10575.455, 225.710, 52608.927 20/06/07,01:22:00,03,09,1, 11.9,1,1, 10.185, 10575.459, 225.697, 52608.923 20/06/07,01:22:00,04,09,1, 11.9,1,1, 10.185, 10575.458, 225.666, 52608.913 20/06/07,01:22:00,05,09,1, 11.9,1,1, 10.185, 10575.455, 225.684, 52608.899 20/06/07,01:22:00,06,09,1, 11.9,1,1, 10.185, 10575.450, 225.701, 52608.892 20/06/07,01:22:00,07,09,1, 11.9,1,1, 10.185, 10575.457, 225.690, 52608.950 20/06/07,01:22:00,08,09,1, 11.9,1,1, 10.185, 10575.472, 225.687, 52608.893 20/06/07,01:22:00,09,09,1, 11.9,1,1, 10.185, 10575.462, 225.712, 52608.898 20/06/07,01:22:00,10,09,1, 11.9,1,1, 10.185, 10575.455, 225.691, 52608.872 20/06/07,01:22:00,11,09,1, 11.9,1,1, 10.185, 10575.453, 225.698, 52608.844 20/06/07,01:22:00,12,09,1, 11.9,1,1, 10.185, 10575.470, 225.684, 52608.897 20/06/07,01:22:00,13,09,1, 11.9,1,1, 10.185, 10575.442, 225.697, 52608.899 20/06/07,01:22:00,14,09,1, 11.9,1,1, 10.185, 10575.457, 225.713, 52608.927 20/06/07,01:22:00,15,09,1, 11.9,1,1, 10.185, 10575.416, 225.692, 52608.903 20/06/07,01:22:00,16,09,1, 11.9,1,1, 10.185, 10575.407, 225.685, 52608.869 20/06/07,01:22:00,17,09,1, 11.9,1,1, 10.185, 10575.455, 225.689, 52608.902 20/06/07,01:22:00,18,09,1, 11.9,1,1, 10.185, 10575.414, 225.684, 52608.908 20/06/07,01:22:00,19,09,1, 11.9,1,1, 10.185, 10575.449, 225.691, 52608.922 20/06/07,01:22:01,00,10,1, 11.9,1,1, 10.186, 10575.384, 225.708, 52608.917 20/06/07,01:22:01,01,10,1, 11.9,1,1, 10.186, 10575.400, 225.684, 52608.934 20/06/07,01:22:01,02,10,1, 11.9,1,1, 10.186, 10575.427, 225.707, 52608.904 20/06/07,01:22:01,03,10,1, 11.9,1,1, 10.186, 10575.423, 225.685, 52608.948 20/06/07,01:22:01,04,10,1, 11.9,1,1, 10.186, 10575.435, 225.715, 52608.932 20/06/07,01:22:01,05,10,1, 11.9,1,1, 10.186, 10575.427, 225.716, 52608.948 20/06/07,01:22:01,06,10,1, 11.9,1,1, 10.186, 10575.441, 225.740, 52608.940 20/06/07,01:22:01,07,10,1, 11.9,1,1, 10.186, 10575.410, 225.694, 52608.891 20/06/07,01:22:01,08,10,1, 11.9,1,1, 10.186, 10575.430, 225.736, 52608.917 20/06/07,01:22:01,09,10,1, 11.9,1,1, 10.186, 10575.408, 225.715, 52608.905 20/06/07,01:22:01,10,10,1, 11.9,1,1, 10.186, 10575.416, 225.743, 52608.890 20/06/07,01:22:01,11,10,1, 11.9,1,1, 10.186, 10575.391, 225.696, 52608.886 20/06/07,01:22:01,12,10,1, 11.9,1,1, 10.186, 10575.411, 225.705, 52608.946 20/06/07,01:22:01,13,10,1, 11.9,1,1, 10.186, 10575.407, 225.713, 52608.896 20/06/07,01:22:01,14,10,1, 11.9,1,1, 10.186, 10575.403, 225.734, 52608.877 20/06/07,01:22:01,15,10,1, 11.9,1,1, 10.186, 10575.403, 225.703, 52608.934 20/06/07,01:22:01,16,10,1, 11.9,1,1, 10.186, 10575.372, 225.714, 52608.881 20/06/07,01:22:01,17,10,1, 11.9,1,1, 10.186, 10575.356, 225.704, 52608.826 20/06/07,01:22:01,18,10,1, 11.9,1,1, 10.186, 10575.407, 225.714, 52608.870 20/06/07,01:22:01,19,10,1, 11.9,1,1, 10.186, 10575.390, 225.708, 52608.917 20/06/07,01:22:02,00,10,1, 11.8,1,1, 10.187, 10575.317, 225.753, 52608.887 20/06/07,01:22:02,01,10,1, 11.8,1,1, 10.187, 10575.371, 225.730, 52608.848 20/06/07,01:22:02,02,10,1, 11.8,1,1, 10.187, 10575.365, 225.721, 52608.922 20/06/07,01:22:02,03,10,1, 11.8,1,1, 10.187, 10575.380, 225.726, 52608.920 20/06/07,01:22:02,04,10,1, 11.8,1,1, 10.187, 10575.396, 225.710, 52608.934 20/06/07,01:22:02,05,10,1, 11.8,1,1, 10.187, 10575.381, 225.694, 52608.890 20/06/07,01:22:02,06,10,1, 11.8,1,1, 10.187, 10575.388, 225.718, 52608.897 20/06/07,01:22:02,07,10,1, 11.8,1,1, 10.187, 10575.347, 225.741, 52608.898 20/06/07,01:22:02,08,10,1, 11.8,1,1, 10.187, 10575.336, 225.703, 52608.904 20/06/07,01:22:02,09,10,1, 11.8,1,1, 10.187, 10575.371, 225.679, 52608.868 20/06/07,01:22:02,10,10,1, 11.8,1,1, 10.187, 10575.338, 225.713, 52608.895 20/06/07,01:22:02,11,10,1, 11.8,1,1, 10.187, 10575.340, 225.721, 52608.906 20/06/07,01:22:02,12,10,1, 11.8,1,1, 10.187, 10575.361, 225.718, 52608.893 20/06/07,01:22:02,13,10,1, 11.8,1,1, 10.187, 10575.328, 225.739, 52608.938 20/06/07,01:22:02,14,10,1, 11.8,1,1, 10.187, 10575.355, 225.751, 52608.902 20/06/07,01:22:02,15,10,1, 11.8,1,1, 10.187, 10575.328, 225.752, 52608.889 20/06/07,01:22:02,16,10,1, 11.8,1,1, 10.187, 10575.318, 225.715, 52608.866 20/06/07,01:22:02,17,10,1, 11.8,1,1, 10.187, 10575.322, 225.713, 52608.891 20/06/07,01:22:02,18,10,1, 11.8,1,1, 10.187, 10575.322, 225.736, 52608.904 20/06/07,01:22:02,19,10,1, 11.8,1,1, 10.187, 10575.324, 225.753, 52608.887 20/06/07,01:22:03,00,10,1, 11.9,1,1, 10.190, 10575.292, 225.740, 52608.946 20/06/07,01:22:03,01,10,1, 11.9,1,1, 10.190, 10575.312, 225.736, 52608.907 20/06/07,01:22:03,02,10,1, 11.9,1,1, 10.190, 10575.302, 225.735, 52608.878 20/06/07,01:22:03,03,10,1, 11.9,1,1, 10.190, 10575.289, 225.751, 52608.897 20/06/07,01:22:03,04,10,1, 11.9,1,1, 10.190, 10575.303, 225.746, 52608.906 20/06/07,01:22:03,05,10,1, 11.9,1,1, 10.190, 10575.298, 225.734, 52608.890 20/06/07,01:22:03,06,10,1, 11.9,1,1, 10.190, 10575.294, 225.756, 52608.898 20/06/07,01:22:03,07,10,1, 11.9,1,1, 10.190, 10575.305, 225.758, 52608.889 20/06/07,01:22:03,08,10,1, 11.9,1,1, 10.190, 10575.306, 225.745, 52608.942 20/06/07,01:22:03,09,10,1, 11.9,1,1, 10.190, 10575.318, 225.729, 52608.923 20/06/07,01:22:03,10,10,1, 11.9,1,1, 10.190, 10575.323, 225.740, 52608.930 20/06/07,01:22:03,11,10,1, 11.9,1,1, 10.190, 10575.300, 225.757, 52608.896 20/06/07,01:22:03,12,10,1, 11.9,1,1, 10.190, 10575.309, 225.744, 52608.934 20/06/07,01:22:03,13,10,1, 11.9,1,1, 10.190, 10575.265, 225.772, 52609.074 20/06/07,01:22:03,14,10,1, 11.9,1,1, 10.190, 10575.349, 225.756, 52608.887 20/06/07,01:22:03,15,10,1, 11.9,1,1, 10.190, 10575.327, 225.754, 52608.885 20/06/07,01:22:03,16,10,1, 11.9,1,1, 10.190, 10575.332, 225.764, 52608.871 20/06/07,01:22:03,17,10,1, 11.9,1,1, 10.190, 10575.313, 225.734, 52608.890 20/06/07,01:22:03,18,10,1, 11.9,1,1, 10.190, 10575.319, 225.761, 52608.931 20/06/07,01:22:03,19,10,1, 11.9,1,1, 10.190, 10575.300, 225.740, 52608.946 20/06/07,01:22:04,00,10,1, 11.9,1,1, 10.187, 10575.234, 225.789, 52608.868 20/06/07,01:22:04,01,10,1, 11.9,1,1, 10.187, 10575.286, 225.759, 52608.909 20/06/07,01:22:04,02,10,1, 11.9,1,1, 10.187, 10575.266, 225.743, 52608.896 20/06/07,01:22:04,03,10,1, 11.9,1,1, 10.187, 10575.276, 225.730, 52608.868 20/06/07,01:22:04,04,10,1, 11.9,1,1, 10.187, 10575.283, 225.736, 52608.922 20/06/07,01:22:04,05,10,1, 11.9,1,1, 10.187, 10575.289, 225.755, 52608.917 20/06/07,01:22:04,06,10,1, 11.9,1,1, 10.187, 10575.282, 225.746, 52608.923 20/06/07,01:22:04,07,10,1, 11.9,1,1, 10.187, 10575.255, 225.739, 52608.881 20/06/07,01:22:04,08,10,1, 11.9,1,1, 10.187, 10575.247, 225.752, 52608.897 20/06/07,01:22:04,09,10,1, 11.9,1,1, 10.187, 10575.260, 225.754, 52608.897 20/06/07,01:22:04,10,10,1, 11.9,1,1, 10.187, 10575.234, 225.761, 52608.897 20/06/07,01:22:04,11,10,1, 11.9,1,1, 10.187, 10575.259, 225.751, 52608.899 20/06/07,01:22:04,12,10,1, 11.9,1,1, 10.187, 10575.260, 225.741, 52608.855 20/06/07,01:22:04,13,10,1, 11.9,1,1, 10.187, 10575.244, 225.766, 52608.779 20/06/07,01:22:04,14,10,1, 11.9,1,1, 10.187, 10575.227, 225.778, 52608.916 20/06/07,01:22:04,15,10,1, 11.9,1,1, 10.187, 10575.237, 225.760, 52608.899 20/06/07,01:22:04,16,10,1, 11.9,1,1, 10.187, 10575.250, 225.754, 52608.920 20/06/07,01:22:04,17,10,1, 11.9,1,1, 10.187, 10575.250, 225.765, 52608.885 20/06/07,01:22:04,18,10,1, 11.9,1,1, 10.187, 10575.244, 225.777, 52608.864 20/06/07,01:22:04,19,10,1, 11.9,1,1, 10.187, 10575.237, 225.789, 52608.868 20/06/07,01:22:05,00,10,1, 11.9,1,1, 10.187, 10575.200, 225.759, 52608.856 20/06/07,01:22:05,01,10,1, 11.9,1,1, 10.187, 10575.250, 225.721, 52608.758 20/06/07,01:22:05,02,10,1, 11.9,1,1, 10.187, 10575.201, 225.766, 52608.975 20/06/07,01:22:05,03,10,1, 11.9,1,1, 10.187, 10575.197, 225.751, 52608.930 20/06/07,01:22:05,04,10,1, 11.9,1,1, 10.187, 10575.185, 225.774, 52608.887 20/06/07,01:22:05,05,10,1, 11.9,1,1, 10.187, 10575.210, 225.767, 52608.900 20/06/07,01:22:05,06,10,1, 11.9,1,1, 10.187, 10575.204, 225.759, 52608.875 20/06/07,01:22:05,07,10,1, 11.9,1,1, 10.187, 10575.226, 225.786, 52608.882 20/06/07,01:22:05,08,10,1, 11.9,1,1, 10.187, 10575.210, 225.747, 52608.893 20/06/07,01:22:05,09,10,1, 11.9,1,1, 10.187, 10575.219, 225.773, 52608.891 20/06/07,01:22:05,10,10,1, 11.9,1,1, 10.187, 10575.241, 225.767, 52608.889 20/06/07,01:22:05,11,10,1, 11.9,1,1, 10.187, 10575.208, 225.745, 52608.866 20/06/07,01:22:05,12,10,1, 11.9,1,1, 10.187, 10575.217, 225.786, 52608.891 20/06/07,01:22:05,13,10,1, 11.9,1,1, 10.187, 10575.207, 225.750, 52608.909 20/06/07,01:22:05,14,10,1, 11.9,1,1, 10.187, 10575.195, 225.764, 52608.884 20/06/07,01:22:05,15,10,1, 11.9,1,1, 10.187, 10575.193, 225.762, 52608.862 20/06/07,01:22:05,16,10,1, 11.9,1,1, 10.187, 10575.215, 225.766, 52608.899 20/06/07,01:22:05,17,10,1, 11.9,1,1, 10.187, 10575.227, 225.753, 52608.859 20/06/07,01:22:05,18,10,1, 11.9,1,1, 10.187, 10575.191, 225.773, 52608.891 20/06/07,01:22:05,19,10,1, 11.9,1,1, 10.187, 10575.203, 225.759, 52608.856 20/06/07,01:22:06,00,10,1, 11.8,1,1, 10.187, 10575.142, 225.784, 52608.922 20/06/07,01:22:06,01,10,1, 11.8,1,1, 10.187, 10575.194, 225.788, 52608.860 20/06/07,01:22:06,02,10,1, 11.8,1,1, 10.187, 10575.187, 225.779, 52608.860 20/06/07,01:22:06,03,10,1, 11.8,1,1, 10.187, 10575.183, 225.772, 52608.879 20/06/07,01:22:06,04,10,1, 11.8,1,1, 10.187, 10575.179, 225.762, 52608.883 20/06/07,01:22:06,05,10,1, 11.8,1,1, 10.187, 10575.170, 225.791, 52608.904 20/06/07,01:22:06,06,10,1, 11.8,1,1, 10.187, 10575.181, 225.814, 52608.946 20/06/07,01:22:06,07,10,1, 11.8,1,1, 10.187, 10575.138, 225.784, 52608.902 20/06/07,01:22:06,08,10,1, 11.8,1,1, 10.187, 10575.181, 225.789, 52608.895 20/06/07,01:22:06,09,10,1, 11.8,1,1, 10.187, 10575.157, 225.752, 52608.878 20/06/07,01:22:06,10,10,1, 11.8,1,1, 10.187, 10575.176, 225.785, 52608.876 20/06/07,01:22:06,11,10,1, 11.8,1,1, 10.187, 10575.170, 225.793, 52608.885 20/06/07,01:22:06,12,10,1, 11.8,1,1, 10.187, 10575.159, 225.767, 52608.896 20/06/07,01:22:06,13,10,1, 11.8,1,1, 10.187, 10575.165, 225.790, 52608.893 20/06/07,01:22:06,14,10,1, 11.8,1,1, 10.187, 10575.249, 225.738, 52608.920 20/06/07,01:22:06,15,10,1, 11.8,1,1, 10.187, 10575.200, 225.787, 52608.899 20/06/07,01:22:06,16,10,1, 11.8,1,1, 10.187, 10575.156, 225.803, 52608.889 20/06/07,01:22:06,17,10,1, 11.8,1,1, 10.187, 10575.161, 225.813, 52608.882 20/06/07,01:22:06,18,10,1, 11.8,1,1, 10.187, 10575.146, 225.807, 52608.919 20/06/07,01:22:06,19,10,1, 11.8,1,1, 10.187, 10575.148, 225.784, 52608.922 20/06/07,01:22:07,00,10,1, 11.9,1,1, 10.189, 10575.092, 225.828, 52608.905 20/06/07,01:22:07,01,10,1, 11.9,1,1, 10.189, 10575.160, 225.810, 52608.922 20/06/07,01:22:07,02,10,1, 11.9,1,1, 10.189, 10575.146, 225.782, 52608.869 20/06/07,01:22:07,03,10,1, 11.9,1,1, 10.189, 10575.124, 225.778, 52608.848 20/06/07,01:22:07,04,10,1, 11.9,1,1, 10.189, 10575.140, 225.791, 52608.877 20/06/07,01:22:07,05,10,1, 11.9,1,1, 10.189, 10575.142, 225.791, 52608.906 20/06/07,01:22:07,06,10,1, 11.9,1,1, 10.189, 10575.126, 225.809, 52608.922 20/06/07,01:22:07,07,10,1, 11.9,1,1, 10.189, 10575.143, 225.767, 52608.911 20/06/07,01:22:07,08,10,1, 11.9,1,1, 10.189, 10575.149, 225.795, 52608.882 20/06/07,01:22:07,09,10,1, 11.9,1,1, 10.189, 10575.151, 225.812, 52608.908 20/06/07,01:22:07,10,10,1, 11.9,1,1, 10.189, 10575.133, 225.803, 52608.924 20/06/07,01:22:07,11,10,1, 11.9,1,1, 10.189, 10575.126, 225.830, 52608.913 20/06/07,01:22:07,12,10,1, 11.9,1,1, 10.189, 10575.119, 225.800, 52608.893 20/06/07,01:22:07,13,10,1, 11.9,1,1, 10.189, 10575.110, 225.789, 52608.892 20/06/07,01:22:07,14,10,1, 11.9,1,1, 10.189, 10575.130, 225.818, 52608.934 20/06/07,01:22:07,15,10,1, 11.9,1,1, 10.189, 10575.119, 225.831, 52608.889 20/06/07,01:22:07,16,10,1, 11.9,1,1, 10.189, 10575.104, 225.833, 52608.896 20/06/07,01:22:07,17,10,1, 11.9,1,1, 10.189, 10575.103, 225.817, 52608.923 20/06/07,01:22:07,18,10,1, 11.9,1,1, 10.189, 10575.118, 225.802, 52608.881 20/06/07,01:22:07,19,10,1, 11.9,1,1, 10.189, 10575.095, 225.828, 52608.905 20/06/07,01:22:08,00,10,1, 11.9,1,1, 10.191, 10575.000, 225.819, 52608.856 20/06/07,01:22:08,01,10,1, 11.9,1,1, 10.191, 10575.115, 225.812, 52608.870 20/06/07,01:22:08,02,10,1, 11.9,1,1, 10.191, 10575.093, 225.816, 52608.904 20/06/07,01:22:08,03,10,1, 11.9,1,1, 10.191, 10575.104, 225.809, 52608.854 20/06/07,01:22:08,04,10,1, 11.9,1,1, 10.191, 10575.075, 225.806, 52608.892 20/06/07,01:22:08,05,10,1, 11.9,1,1, 10.191, 10575.064, 225.831, 52608.897 20/06/07,01:22:08,06,10,1, 11.9,1,1, 10.191, 10575.061, 225.803, 52608.878 20/06/07,01:22:08,07,10,1, 11.9,1,1, 10.191, 10575.048, 225.810, 52608.860 20/06/07,01:22:08,08,10,1, 11.9,1,1, 10.191, 10575.031, 225.835, 52608.921 20/06/07,01:22:08,09,10,1, 11.9,1,1, 10.191, 10575.036, 225.820, 52608.875 20/06/07,01:22:08,10,10,1, 11.9,1,1, 10.191, 10575.045, 225.815, 52608.868 20/06/07,01:22:08,11,10,1, 11.9,1,1, 10.191, 10575.068, 225.846, 52608.892 20/06/07,01:22:08,12,10,1, 11.9,1,1, 10.191, 10575.033, 225.817, 52608.896 20/06/07,01:22:08,13,10,1, 11.9,1,1, 10.191, 10575.048, 225.811, 52608.857 20/06/07,01:22:08,14,10,1, 11.9,1,1, 10.191, 10575.035, 225.829, 52608.864 20/06/07,01:22:08,15,10,1, 11.9,1,1, 10.191, 10575.059, 225.838, 52608.872 20/06/07,01:22:08,16,10,1, 11.9,1,1, 10.191, 10575.034, 225.830, 52608.858 20/06/07,01:22:08,17,10,1, 11.9,1,1, 10.191, 10575.043, 225.813, 52608.897 20/06/07,01:22:08,18,10,1, 11.9,1,1, 10.191, 10575.054, 225.818, 52608.906 20/06/07,01:22:08,19,10,1, 11.9,1,1, 10.191, 10575.008, 225.819, 52608.856 20/06/07,01:22:09,00,10,1, 11.9,1,1, 10.184, 10574.958, 225.858, 52608.844 20/06/07,01:22:09,01,10,1, 11.9,1,1, 10.184, 10575.016, 225.857, 52608.868 20/06/07,01:22:09,02,10,1, 11.9,1,1, 10.184, 10575.010, 225.835, 52608.858 20/06/07,01:22:09,03,10,1, 11.9,1,1, 10.184, 10575.009, 225.835, 52608.851 20/06/07,01:22:09,04,10,1, 11.9,1,1, 10.184, 10574.999, 225.853, 52608.925 20/06/07,01:22:09,05,10,1, 11.9,1,1, 10.184, 10575.007, 225.850, 52608.914 20/06/07,01:22:09,06,10,1, 11.9,1,1, 10.184, 10575.016, 225.837, 52608.885 20/06/07,01:22:09,07,10,1, 11.9,1,1, 10.184, 10574.988, 225.827, 52608.873 20/06/07,01:22:09,08,10,1, 11.9,1,1, 10.184, 10575.004, 225.859, 52608.891 20/06/07,01:22:09,09,10,1, 11.9,1,1, 10.184, 10574.979, 225.835, 52608.891 20/06/07,01:22:09,10,10,1, 11.9,1,1, 10.184, 10574.992, 225.856, 52608.884 20/06/07,01:22:09,11,10,1, 11.9,1,1, 10.184, 10574.959, 225.852, 52608.936 20/06/07,01:22:09,12,10,1, 11.9,1,1, 10.184, 10574.963, 225.824, 52608.874 20/06/07,01:22:09,13,10,1, 11.9,1,1, 10.184, 10574.980, 225.855, 52608.900 20/06/07,01:22:09,14,10,1, 11.9,1,1, 10.184, 10574.969, 225.860, 52608.894 20/06/07,01:22:09,15,10,1, 11.9,1,1, 10.184, 10574.962, 225.871, 52608.903 20/06/07,01:22:09,16,10,1, 11.9,1,1, 10.184, 10574.953, 225.851, 52608.875 20/06/07,01:22:09,17,10,1, 11.9,1,1, 10.184, 10574.976, 225.870, 52608.896 20/06/07,01:22:09,18,10,1, 11.9,1,1, 10.184, 10574.942, 225.853, 52608.886 20/06/07,01:22:09,19,10,1, 11.9,1,1, 10.184, 10574.959, 225.858, 52608.844 20/06/07,01:22:10,00,10,1, 11.9,1,1, 10.183, 10574.908, 225.917, 52608.926 20/06/07,01:22:10,01,10,1, 11.9,1,1, 10.183, 10574.971, 225.862, 52608.888 20/06/07,01:22:10,02,10,1, 11.9,1,1, 10.183, 10574.978, 225.848, 52608.879 20/06/07,01:22:10,03,10,1, 11.9,1,1, 10.183, 10574.933, 225.862, 52608.872 20/06/07,01:22:10,04,10,1, 11.9,1,1, 10.183, 10574.936, 225.873, 52608.888 20/06/07,01:22:10,05,10,1, 11.9,1,1, 10.183, 10574.953, 225.838, 52608.918 20/06/07,01:22:10,06,10,1, 11.9,1,1, 10.183, 10574.930, 225.874, 52608.915 20/06/07,01:22:10,07,10,1, 11.9,1,1, 10.183, 10574.929, 225.893, 52608.891 20/06/07,01:22:10,08,10,1, 11.9,1,1, 10.183, 10574.953, 225.879, 52608.908 20/06/07,01:22:10,09,10,1, 11.9,1,1, 10.183, 10574.925, 225.884, 52608.901 20/06/07,01:22:10,10,10,1, 11.9,1,1, 10.183, 10574.926, 225.882, 52608.840 20/06/07,01:22:10,11,10,1, 11.9,1,1, 10.183, 10574.912, 225.887, 52608.916 20/06/07,01:22:10,12,10,1, 11.9,1,1, 10.183, 10574.897, 225.891, 52608.932 20/06/07,01:22:10,13,10,1, 11.9,1,1, 10.183, 10574.918, 225.862, 52608.899 20/06/07,01:22:10,14,10,1, 11.9,1,1, 10.183, 10574.917, 225.891, 52608.870 20/06/07,01:22:10,15,10,1, 11.9,1,1, 10.183, 10574.904, 225.877, 52608.900 20/06/07,01:22:10,16,10,1, 11.9,1,1, 10.183, 10574.882, 225.879, 52608.913 20/06/07,01:22:10,17,10,1, 11.9,1,1, 10.183, 10574.901, 225.902, 52608.901 20/06/07,01:22:10,18,10,1, 11.9,1,1, 10.183, 10574.903, 225.879, 52608.897 20/06/07,01:22:10,19,10,1, 11.9,1,1, 10.183, 10574.911, 225.917, 52608.926 20/06/07,01:22:11,00,10,1, 11.9,1,1, 10.184, 10574.833, 225.935, 52608.928 20/06/07,01:22:11,01,10,1, 11.9,1,1, 10.184, 10574.880, 225.874, 52608.936 20/06/07,01:22:11,02,10,1, 11.9,1,1, 10.184, 10574.882, 225.888, 52608.888 20/06/07,01:22:11,03,10,1, 11.9,1,1, 10.184, 10574.895, 225.906, 52608.901 20/06/07,01:22:11,04,10,1, 11.9,1,1, 10.184, 10574.874, 225.896, 52608.916 20/06/07,01:22:11,05,10,1, 11.9,1,1, 10.184, 10574.870, 225.900, 52608.916 20/06/07,01:22:11,06,10,1, 11.9,1,1, 10.184, 10574.874, 225.912, 52608.925 20/06/07,01:22:11,07,10,1, 11.9,1,1, 10.184, 10574.858, 225.886, 52608.946 20/06/07,01:22:11,08,10,1, 11.9,1,1, 10.184, 10574.867, 225.891, 52608.905 20/06/07,01:22:11,09,10,1, 11.9,1,1, 10.184, 10574.873, 225.901, 52608.914 20/06/07,01:22:11,10,10,1, 11.9,1,1, 10.184, 10574.861, 225.894, 52608.929 20/06/07,01:22:11,11,10,1, 11.9,1,1, 10.184, 10574.854, 225.917, 52608.923 20/06/07,01:22:11,12,10,1, 11.9,1,1, 10.184, 10574.856, 225.886, 52608.909 20/06/07,01:22:11,13,10,1, 11.9,1,1, 10.184, 10574.877, 225.915, 52608.959 20/06/07,01:22:11,14,10,1, 11.9,1,1, 10.184, 10574.866, 225.890, 52608.903 20/06/07,01:22:11,15,10,1, 11.9,1,1, 10.184, 10574.869, 225.901, 52608.946 20/06/07,01:22:11,16,10,1, 11.9,1,1, 10.184, 10574.854, 225.931, 52608.943 20/06/07,01:22:11,17,10,1, 11.9,1,1, 10.184, 10574.812, 225.908, 52608.883 20/06/07,01:22:11,18,10,1, 11.9,1,1, 10.184, 10574.828, 225.931, 52608.903 20/06/07,01:22:11,19,10,1, 11.9,1,1, 10.184, 10574.837, 225.935, 52608.928 20/06/07,01:22:12,00,10,1, 11.8,1,1, 10.184, 10574.800, 225.925, 52608.950 20/06/07,01:22:12,01,10,1, 11.8,1,1, 10.184, 10574.824, 225.910, 52608.916 20/06/07,01:22:12,02,10,1, 11.8,1,1, 10.184, 10574.822, 225.932, 52608.934 20/06/07,01:22:12,03,10,1, 11.8,1,1, 10.184, 10574.837, 225.919, 52608.921 20/06/07,01:22:12,04,10,1, 11.8,1,1, 10.184, 10574.825, 225.911, 52608.910 20/06/07,01:22:12,05,10,1, 11.8,1,1, 10.184, 10574.800, 225.917, 52608.881 20/06/07,01:22:12,06,10,1, 11.8,1,1, 10.184, 10574.823, 225.941, 52608.952 20/06/07,01:22:12,07,10,1, 11.8,1,1, 10.184, 10574.788, 225.915, 52608.910 20/06/07,01:22:12,08,10,1, 11.8,1,1, 10.184, 10574.807, 225.953, 52608.922 20/06/07,01:22:12,09,10,1, 11.8,1,1, 10.184, 10574.825, 225.927, 52608.912 20/06/07,01:22:12,10,10,1, 11.8,1,1, 10.184, 10574.797, 225.918, 52608.908 20/06/07,01:22:12,11,10,1, 11.8,1,1, 10.184, 10574.794, 225.922, 52608.900 20/06/07,01:22:12,12,10,1, 11.8,1,1, 10.184, 10574.773, 225.924, 52608.906 20/06/07,01:22:12,13,10,1, 11.8,1,1, 10.184, 10574.780, 225.894, 52608.958 20/06/07,01:22:12,14,10,1, 11.8,1,1, 10.184, 10574.775, 225.937, 52608.909 20/06/07,01:22:12,15,10,1, 11.8,1,1, 10.184, 10574.766, 225.941, 52608.876 20/06/07,01:22:12,16,10,1, 11.8,1,1, 10.184, 10574.796, 225.935, 52608.930 20/06/07,01:22:12,17,10,1, 11.8,1,1, 10.184, 10574.785, 225.907, 52608.943 20/06/07,01:22:12,18,10,1, 11.8,1,1, 10.184, 10574.785, 225.935, 52608.915 20/06/07,01:22:12,19,10,1, 11.8,1,1, 10.184, 10574.801, 225.925, 52608.950 20/06/07,01:22:13,00,09,1, 11.9,1,1, 10.187, 10574.725, 225.968, 52608.951 20/06/07,01:22:13,01,09,1, 11.9,1,1, 10.187, 10574.759, 225.936, 52608.916 20/06/07,01:22:13,02,09,1, 11.9,1,1, 10.187, 10574.780, 225.948, 52608.948 20/06/07,01:22:13,03,09,1, 11.9,1,1, 10.187, 10574.757, 225.924, 52608.949 20/06/07,01:22:13,04,09,1, 11.9,1,1, 10.187, 10574.757, 225.953, 52608.927 20/06/07,01:22:13,05,09,1, 11.9,1,1, 10.187, 10574.753, 225.926, 52608.925 20/06/07,01:22:13,06,09,1, 11.9,1,1, 10.187, 10574.738, 225.934, 52608.899 20/06/07,01:22:13,07,09,1, 11.9,1,1, 10.187, 10574.758, 225.952, 52608.962 20/06/07,01:22:13,08,09,1, 11.9,1,1, 10.187, 10574.744, 225.926, 52608.952 20/06/07,01:22:13,09,09,1, 11.9,1,1, 10.187, 10574.759, 225.943, 52608.932 20/06/07,01:22:13,10,09,1, 11.9,1,1, 10.187, 10574.776, 225.947, 52608.954 20/06/07,01:22:13,11,09,1, 11.9,1,1, 10.187, 10574.750, 225.952, 52608.911 20/06/07,01:22:13,12,09,1, 11.9,1,1, 10.187, 10574.741, 225.952, 52608.910 20/06/07,01:22:13,13,09,1, 11.9,1,1, 10.187, 10574.739, 225.961, 52608.910 20/06/07,01:22:13,14,09,1, 11.9,1,1, 10.187, 10574.724, 225.964, 52608.924 20/06/07,01:22:13,15,09,1, 11.9,1,1, 10.187, 10574.704, 225.946, 52608.921 20/06/07,01:22:13,16,09,1, 11.9,1,1, 10.187, 10574.725, 225.969, 52608.923 20/06/07,01:22:13,17,09,1, 11.9,1,1, 10.187, 10574.736, 225.978, 52608.966 20/06/07,01:22:13,18,09,1, 11.9,1,1, 10.187, 10574.725, 225.969, 52608.978 20/06/07,01:22:13,19,09,1, 11.9,1,1, 10.187, 10574.728, 225.968, 52608.951 20/06/07,01:22:14,00,09,1, 11.9,1,1, 10.185, 10574.658, 225.995, 52608.901 20/06/07,01:22:14,01,09,1, 11.9,1,1, 10.185, 10574.686, 225.960, 52608.917 20/06/07,01:22:14,02,09,1, 11.9,1,1, 10.185, 10574.709, 226.002, 52608.931 20/06/07,01:22:14,03,09,1, 11.9,1,1, 10.185, 10574.709, 225.950, 52608.905 20/06/07,01:22:14,04,09,1, 11.9,1,1, 10.185, 10574.707, 225.986, 52608.930 20/06/07,01:22:14,05,09,1, 11.9,1,1, 10.185, 10574.700, 226.013, 52609.064 20/06/07,01:22:14,06,09,1, 11.9,1,1, 10.185, 10574.736, 225.973, 52608.976 20/06/07,01:22:14,07,09,1, 11.9,1,1, 10.185, 10574.677, 226.001, 52608.919 20/06/07,01:22:14,08,09,1, 11.9,1,1, 10.185, 10574.675, 225.986, 52608.925 20/06/07,01:22:14,09,09,1, 11.9,1,1, 10.185, 10574.697, 225.981, 52608.911 20/06/07,01:22:14,10,09,1, 11.9,1,1, 10.185, 10574.682, 225.977, 52608.929 20/06/07,01:22:14,11,09,1, 11.9,1,1, 10.185, 10574.691, 226.001, 52608.917 20/06/07,01:22:14,12,09,1, 11.9,1,1, 10.185, 10574.670, 225.972, 52608.911 20/06/07,01:22:14,13,09,1, 11.9,1,1, 10.185, 10574.646, 225.971, 52608.928 20/06/07,01:22:14,14,09,1, 11.9,1,1, 10.185, 10574.669, 225.997, 52608.939 20/06/07,01:22:14,15,09,1, 11.9,1,1, 10.185, 10574.664, 225.990, 52608.906 20/06/07,01:22:14,16,09,1, 11.9,1,1, 10.185, 10574.654, 226.017, 52608.922 20/06/07,01:22:14,17,09,1, 11.9,1,1, 10.185, 10574.653, 225.984, 52608.925 20/06/07,01:22:14,18,09,1, 11.9,1,1, 10.185, 10574.651, 225.986, 52608.955 20/06/07,01:22:14,19,09,1, 11.9,1,1, 10.185, 10574.661, 225.995, 52608.901 20/06/07,01:22:15,00,11,1, 11.9,1,1, 10.183, 10574.583, 226.003, 52608.883 20/06/07,01:22:15,01,11,1, 11.9,1,1, 10.183, 10574.618, 226.010, 52608.886 20/06/07,01:22:15,02,11,1, 11.9,1,1, 10.183, 10574.630, 225.997, 52608.904 20/06/07,01:22:15,03,11,1, 11.9,1,1, 10.183, 10574.621, 226.009, 52608.892 20/06/07,01:22:15,04,11,1, 11.9,1,1, 10.183, 10574.639, 225.998, 52608.924 20/06/07,01:22:15,05,11,1, 11.9,1,1, 10.183, 10574.588, 225.992, 52608.915 20/06/07,01:22:15,06,11,1, 11.9,1,1, 10.183, 10574.636, 226.027, 52608.909 20/06/07,01:22:15,07,11,1, 11.9,1,1, 10.183, 10574.616, 226.004, 52608.888 20/06/07,01:22:15,08,11,1, 11.9,1,1, 10.183, 10574.600, 226.015, 52608.947 20/06/07,01:22:15,09,11,1, 11.9,1,1, 10.183, 10574.614, 226.016, 52608.916 20/06/07,01:22:15,10,11,1, 11.9,1,1, 10.183, 10574.635, 226.019, 52608.947 20/06/07,01:22:15,11,11,1, 11.9,1,1, 10.183, 10574.596, 226.009, 52608.918 20/06/07,01:22:15,12,11,1, 11.9,1,1, 10.183, 10574.608, 226.004, 52608.896 20/06/07,01:22:15,13,11,1, 11.9,1,1, 10.183, 10574.625, 225.972, 52608.862 20/06/07,01:22:15,14,11,1, 11.9,1,1, 10.183, 10574.601, 226.011, 52608.887 20/06/07,01:22:15,15,11,1, 11.9,1,1, 10.183, 10574.623, 226.004, 52608.903 20/06/07,01:22:15,16,11,1, 11.9,1,1, 10.183, 10574.598, 226.012, 52608.930 20/06/07,01:22:15,17,11,1, 11.9,1,1, 10.183, 10574.611, 226.031, 52608.877 20/06/07,01:22:15,18,11,1, 11.9,1,1, 10.183, 10574.598, 226.010, 52608.897 20/06/07,01:22:15,19,11,1, 11.9,1,1, 10.183, 10574.583, 226.003, 52608.883 20/06/07,01:22:16,00,10,1, 11.9,1,1, 10.181, 10574.516, 226.056, 52608.920 20/06/07,01:22:16,01,10,1, 11.9,1,1, 10.181, 10574.576, 226.004, 52608.896 20/06/07,01:22:16,02,10,1, 11.9,1,1, 10.181, 10574.555, 225.988, 52608.910 20/06/07,01:22:16,03,10,1, 11.9,1,1, 10.181, 10574.556, 226.016, 52608.937 20/06/07,01:22:16,04,10,1, 11.9,1,1, 10.181, 10574.546, 226.001, 52608.909 20/06/07,01:22:16,05,10,1, 11.9,1,1, 10.181, 10574.552, 226.022, 52608.889 20/06/07,01:22:16,06,10,1, 11.9,1,1, 10.181, 10574.535, 226.025, 52608.931 20/06/07,01:22:16,07,10,1, 11.9,1,1, 10.181, 10574.537, 226.005, 52608.936 20/06/07,01:22:16,08,10,1, 11.9,1,1, 10.181, 10574.540, 226.031, 52608.916 20/06/07,01:22:16,09,10,1, 11.9,1,1, 10.181, 10574.544, 226.024, 52608.893 20/06/07,01:22:16,10,10,1, 11.9,1,1, 10.181, 10574.532, 226.007, 52608.911 20/06/07,01:22:16,11,10,1, 11.9,1,1, 10.181, 10574.529, 226.036, 52608.896 20/06/07,01:22:16,12,10,1, 11.9,1,1, 10.181, 10574.523, 226.020, 52608.940 20/06/07,01:22:16,13,10,1, 11.9,1,1, 10.181, 10574.531, 226.040, 52608.924 20/06/07,01:22:16,14,10,1, 11.9,1,1, 10.181, 10574.556, 226.023, 52608.921 20/06/07,01:22:16,15,10,1, 11.9,1,1, 10.181, 10574.537, 226.029, 52608.887 20/06/07,01:22:16,16,10,1, 11.9,1,1, 10.181, 10574.529, 226.033, 52608.889 20/06/07,01:22:16,17,10,1, 11.9,1,1, 10.181, 10574.534, 226.038, 52608.922 20/06/07,01:22:16,18,10,1, 11.9,1,1, 10.181, 10574.528, 226.055, 52608.931 20/06/07,01:22:16,19,10,1, 11.9,1,1, 10.181, 10574.519, 226.056, 52608.920 20/06/07,01:22:17,00,10,1, 11.9,1,1, 10.182, 10574.458, 226.068, 52608.948 20/06/07,01:22:17,01,10,1, 11.9,1,1, 10.182, 10574.510, 226.039, 52608.889 20/06/07,01:22:17,02,10,1, 11.9,1,1, 10.182, 10574.512, 226.052, 52608.910 20/06/07,01:22:17,03,10,1, 11.9,1,1, 10.182, 10574.495, 226.063, 52608.932 20/06/07,01:22:17,04,10,1, 11.9,1,1, 10.182, 10574.505, 226.078, 52608.919 20/06/07,01:22:17,05,10,1, 11.9,1,1, 10.182, 10574.489, 226.076, 52608.904 20/06/07,01:22:17,06,10,1, 11.9,1,1, 10.182, 10574.480, 226.056, 52608.885 20/06/07,01:22:17,07,10,1, 11.9,1,1, 10.182, 10574.482, 226.028, 52608.840 20/06/07,01:22:17,08,10,1, 11.9,1,1, 10.182, 10574.480, 226.061, 52608.894 20/06/07,01:22:17,09,10,1, 11.9,1,1, 10.182, 10574.487, 226.049, 52608.921 20/06/07,01:22:17,10,10,1, 11.9,1,1, 10.182, 10574.475, 226.060, 52608.907 20/06/07,01:22:17,11,10,1, 11.9,1,1, 10.182, 10574.469, 226.026, 52608.897 20/06/07,01:22:17,12,10,1, 11.9,1,1, 10.182, 10574.481, 226.053, 52608.882 20/06/07,01:22:17,13,10,1, 11.9,1,1, 10.182, 10574.461, 226.043, 52608.926 20/06/07,01:22:17,14,10,1, 11.9,1,1, 10.182, 10574.436, 226.062, 52608.913 20/06/07,01:22:17,15,10,1, 11.9,1,1, 10.182, 10574.451, 226.068, 52608.917 20/06/07,01:22:17,16,10,1, 11.9,1,1, 10.182, 10574.470, 226.049, 52608.951 20/06/07,01:22:17,17,10,1, 11.9,1,1, 10.182, 10574.457, 226.081, 52608.934 20/06/07,01:22:17,18,10,1, 11.9,1,1, 10.182, 10574.439, 226.065, 52608.896 20/06/07,01:22:17,19,10,1, 11.9,1,1, 10.182, 10574.460, 226.068, 52608.948 20/06/07,01:22:18,00,11,1, 11.8,1,1, 10.186, 10574.324, 226.066, 52608.941 20/06/07,01:22:18,01,11,1, 11.8,1,1, 10.186, 10574.431, 226.048, 52608.928 20/06/07,01:22:18,02,11,1, 11.8,1,1, 10.186, 10574.447, 226.088, 52608.937 20/06/07,01:22:18,03,11,1, 11.8,1,1, 10.186, 10574.405, 226.065, 52608.955 20/06/07,01:22:18,04,11,1, 11.8,1,1, 10.186, 10574.408, 226.053, 52608.905 20/06/07,01:22:18,05,11,1, 11.8,1,1, 10.186, 10574.417, 226.071, 52608.931 20/06/07,01:22:18,06,11,1, 11.8,1,1, 10.186, 10574.378, 226.068, 52608.927 20/06/07,01:22:18,07,11,1, 11.8,1,1, 10.186, 10574.404, 226.086, 52608.921 20/06/07,01:22:18,08,11,1, 11.8,1,1, 10.186, 10574.408, 226.078, 52608.889 20/06/07,01:22:18,09,11,1, 11.8,1,1, 10.186, 10574.372, 226.054, 52608.906 20/06/07,01:22:18,10,11,1, 11.8,1,1, 10.186, 10574.379, 226.083, 52608.916 20/06/07,01:22:18,11,11,1, 11.8,1,1, 10.186, 10574.383, 226.067, 52608.914 20/06/07,01:22:18,12,11,1, 11.8,1,1, 10.186, 10574.379, 226.054, 52608.873 20/06/07,01:22:18,13,11,1, 11.8,1,1, 10.186, 10574.384, 226.084, 52608.932 20/06/07,01:22:18,14,11,1, 11.8,1,1, 10.186, 10574.378, 226.071, 52608.867 20/06/07,01:22:18,15,11,1, 11.8,1,1, 10.186, 10574.330, 226.080, 52608.893 20/06/07,01:22:18,16,11,1, 11.8,1,1, 10.186, 10574.355, 226.055, 52608.881 20/06/07,01:22:18,17,11,1, 11.8,1,1, 10.186, 10574.347, 226.076, 52608.893 20/06/07,01:22:18,18,11,1, 11.8,1,1, 10.186, 10574.333, 226.055, 52608.904 20/06/07,01:22:18,19,11,1, 11.8,1,1, 10.186, 10574.330, 226.066, 52608.941 20/06/07,01:22:19,00,11,1, 11.9,1,1, 10.180, 10574.257, 226.079, 52608.887 20/06/07,01:22:19,01,11,1, 11.9,1,1, 10.180, 10574.340, 226.081, 52608.889 20/06/07,01:22:19,02,11,1, 11.9,1,1, 10.180, 10574.321, 226.089, 52608.904 20/06/07,01:22:19,03,11,1, 11.9,1,1, 10.180, 10574.361, 226.088, 52608.890 20/06/07,01:22:19,04,11,1, 11.9,1,1, 10.180, 10574.347, 226.070, 52608.897 20/06/07,01:22:19,05,11,1, 11.9,1,1, 10.180, 10574.316, 226.100, 52608.925 20/06/07,01:22:19,06,11,1, 11.9,1,1, 10.180, 10574.315, 226.064, 52608.899 20/06/07,01:22:19,07,11,1, 11.9,1,1, 10.180, 10574.317, 226.109, 52608.916 20/06/07,01:22:19,08,11,1, 11.9,1,1, 10.180, 10574.336, 226.083, 52608.935 20/06/07,01:22:19,09,11,1, 11.9,1,1, 10.180, 10574.324, 226.070, 52608.931 20/06/07,01:22:19,10,11,1, 11.9,1,1, 10.180, 10574.280, 226.089, 52608.894 20/06/07,01:22:19,11,11,1, 11.9,1,1, 10.180, 10574.300, 226.078, 52608.933 20/06/07,01:22:19,12,11,1, 11.9,1,1, 10.180, 10574.308, 226.112, 52608.945 20/06/07,01:22:19,13,11,1, 11.9,1,1, 10.180, 10574.339, 226.097, 52608.942 20/06/07,01:22:19,14,11,1, 11.9,1,1, 10.180, 10574.324, 226.085, 52608.942 20/06/07,01:22:19,15,11,1, 11.9,1,1, 10.180, 10574.286, 226.080, 52608.912 20/06/07,01:22:19,16,11,1, 11.9,1,1, 10.180, 10574.284, 226.115, 52608.939 20/06/07,01:22:19,17,11,1, 11.9,1,1, 10.180, 10574.297, 226.078, 52608.918 20/06/07,01:22:19,18,11,1, 11.9,1,1, 10.180, 10574.288, 226.070, 52608.895 20/06/07,01:22:19,19,11,1, 11.9,1,1, 10.180, 10574.265, 226.079, 52608.887 20/06/07,01:22:20,00,10,1, 11.8,1,1, 10.182, 10574.216, 226.126, 52608.979 20/06/07,01:22:20,01,10,1, 11.8,1,1, 10.182, 10574.258, 226.082, 52608.927 20/06/07,01:22:20,02,10,1, 11.8,1,1, 10.182, 10574.267, 226.073, 52608.918 20/06/07,01:22:20,03,10,1, 11.8,1,1, 10.182, 10574.253, 226.082, 52608.903 20/06/07,01:22:20,04,10,1, 11.8,1,1, 10.182, 10574.259, 226.105, 52608.934 20/06/07,01:22:20,05,10,1, 11.8,1,1, 10.182, 10574.267, 226.106, 52608.950 20/06/07,01:22:20,06,10,1, 11.8,1,1, 10.182, 10574.249, 226.128, 52608.934 20/06/07,01:22:20,07,10,1, 11.8,1,1, 10.182, 10574.254, 226.087, 52608.907 20/06/07,01:22:20,08,10,1, 11.8,1,1, 10.182, 10574.243, 226.107, 52608.934 20/06/07,01:22:20,09,10,1, 11.8,1,1, 10.182, 10574.258, 226.080, 52608.928 20/06/07,01:22:20,10,10,1, 11.8,1,1, 10.182, 10574.239, 226.091, 52608.918 20/06/07,01:22:20,11,10,1, 11.8,1,1, 10.182, 10574.262, 226.104, 52608.903 20/06/07,01:22:20,12,10,1, 11.8,1,1, 10.182, 10574.260, 226.106, 52608.932 20/06/07,01:22:20,13,10,1, 11.8,1,1, 10.182, 10574.224, 226.130, 52608.938 20/06/07,01:22:20,14,10,1, 11.8,1,1, 10.182, 10574.239, 226.107, 52608.903 20/06/07,01:22:20,15,10,1, 11.8,1,1, 10.182, 10574.200, 226.106, 52608.917 20/06/07,01:22:20,16,10,1, 11.8,1,1, 10.182, 10574.219, 226.106, 52608.925 20/06/07,01:22:20,17,10,1, 11.8,1,1, 10.182, 10574.208, 226.129, 52608.919 20/06/07,01:22:20,18,10,1, 11.8,1,1, 10.182, 10574.217, 226.118, 52608.944 20/06/07,01:22:20,19,10,1, 11.8,1,1, 10.182, 10574.221, 226.126, 52608.979 20/06/07,01:22:21,00,10,1, 11.8,1,1, 10.183, 10574.107, 226.132, 52608.914 20/06/07,01:22:21,01,10,1, 11.8,1,1, 10.183, 10574.214, 226.125, 52608.935 20/06/07,01:22:21,02,10,1, 11.8,1,1, 10.183, 10574.200, 226.111, 52608.943 20/06/07,01:22:21,03,10,1, 11.8,1,1, 10.183, 10574.206, 226.115, 52608.903 20/06/07,01:22:21,04,10,1, 11.8,1,1, 10.183, 10574.170, 226.138, 52608.884 20/06/07,01:22:21,05,10,1, 11.8,1,1, 10.183, 10574.161, 226.126, 52608.918 20/06/07,01:22:21,06,10,1, 11.8,1,1, 10.183, 10574.184, 226.147, 52608.960 20/06/07,01:22:21,07,10,1, 11.8,1,1, 10.183, 10574.178, 226.122, 52608.942 20/06/07,01:22:21,08,10,1, 11.8,1,1, 10.183, 10574.164, 226.113, 52608.917 20/06/07,01:22:21,09,10,1, 11.8,1,1, 10.183, 10574.199, 226.122, 52608.927 20/06/07,01:22:21,10,10,1, 11.8,1,1, 10.183, 10574.173, 226.141, 52608.895 20/06/07,01:22:21,11,10,1, 11.8,1,1, 10.183, 10574.153, 226.141, 52608.898 20/06/07,01:22:21,12,10,1, 11.8,1,1, 10.183, 10574.166, 226.141, 52608.926 20/06/07,01:22:21,13,10,1, 11.8,1,1, 10.183, 10574.183, 226.152, 52608.920 20/06/07,01:22:21,14,10,1, 11.8,1,1, 10.183, 10574.170, 226.119, 52608.887 20/06/07,01:22:21,15,10,1, 11.8,1,1, 10.183, 10574.150, 226.136, 52608.901 20/06/07,01:22:21,16,10,1, 11.8,1,1, 10.183, 10574.137, 226.138, 52608.925 20/06/07,01:22:21,17,10,1, 11.8,1,1, 10.183, 10574.156, 226.164, 52608.921 20/06/07,01:22:21,18,10,1, 11.8,1,1, 10.183, 10574.148, 226.127, 52608.942 20/06/07,01:22:21,19,10,1, 11.8,1,1, 10.183, 10574.115, 226.132, 52608.914 20/06/07,01:22:22,00,11,1, 11.9,1,1, 10.181, 10574.049, 226.177, 52608.905 20/06/07,01:22:22,01,11,1, 11.9,1,1, 10.181, 10574.146, 226.175, 52608.941 20/06/07,01:22:22,02,11,1, 11.9,1,1, 10.181, 10574.133, 226.161, 52608.924 20/06/07,01:22:22,03,11,1, 11.9,1,1, 10.181, 10574.113, 226.184, 52608.901 20/06/07,01:22:22,04,11,1, 11.9,1,1, 10.181, 10574.116, 226.166, 52608.925 20/06/07,01:22:22,05,11,1, 11.9,1,1, 10.181, 10574.127, 226.180, 52608.918 20/06/07,01:22:22,06,11,1, 11.9,1,1, 10.181, 10574.115, 226.167, 52608.919 20/06/07,01:22:22,07,11,1, 11.9,1,1, 10.181, 10574.109, 226.175, 52608.911 20/06/07,01:22:22,08,11,1, 11.9,1,1, 10.181, 10574.101, 226.197, 52608.897 20/06/07,01:22:22,09,11,1, 11.9,1,1, 10.181, 10574.096, 226.165, 52608.917 20/06/07,01:22:22,10,11,1, 11.9,1,1, 10.181, 10574.098, 226.157, 52608.924 20/06/07,01:22:22,11,11,1, 11.9,1,1, 10.181, 10574.110, 226.181, 52608.937 20/06/07,01:22:22,12,11,1, 11.9,1,1, 10.181, 10574.104, 226.163, 52608.919 20/06/07,01:22:22,13,11,1, 11.9,1,1, 10.181, 10574.101, 226.178, 52608.944 20/06/07,01:22:22,14,11,1, 11.9,1,1, 10.181, 10574.066, 226.174, 52608.918 20/06/07,01:22:22,15,11,1, 11.9,1,1, 10.181, 10574.097, 226.196, 52608.950 20/06/07,01:22:22,16,11,1, 11.9,1,1, 10.181, 10574.077, 226.202, 52608.965 20/06/07,01:22:22,17,11,1, 11.9,1,1, 10.181, 10574.083, 226.200, 52608.974 20/06/07,01:22:22,18,11,1, 11.9,1,1, 10.181, 10574.070, 226.190, 52608.928 20/06/07,01:22:22,19,11,1, 11.9,1,1, 10.181, 10574.050, 226.177, 52608.905 20/06/07,01:22:23,00,10,1, 11.8,1,1, 10.184, 10573.999, 226.232, 52608.920 20/06/07,01:22:23,01,10,1, 11.8,1,1, 10.184, 10574.042, 226.196, 52608.932 20/06/07,01:22:23,02,10,1, 11.8,1,1, 10.184, 10574.053, 226.193, 52608.946 20/06/07,01:22:23,03,10,1, 11.8,1,1, 10.184, 10574.034, 226.215, 52608.935 20/06/07,01:22:23,04,10,1, 11.8,1,1, 10.184, 10574.064, 226.218, 52608.946 20/06/07,01:22:23,05,10,1, 11.8,1,1, 10.184, 10574.053, 226.200, 52608.927 20/06/07,01:22:23,06,10,1, 11.8,1,1, 10.184, 10574.034, 226.225, 52608.966 20/06/07,01:22:23,07,10,1, 11.8,1,1, 10.184, 10574.057, 226.213, 52608.965 20/06/07,01:22:23,08,10,1, 11.8,1,1, 10.184, 10574.034, 226.223, 52608.966 20/06/07,01:22:23,09,10,1, 11.8,1,1, 10.184, 10574.051, 226.210, 52608.911 20/06/07,01:22:23,10,10,1, 11.8,1,1, 10.184, 10574.032, 226.207, 52608.957 20/06/07,01:22:23,11,10,1, 11.8,1,1, 10.184, 10574.020, 226.222, 52608.911 20/06/07,01:22:23,12,10,1, 11.8,1,1, 10.184, 10574.041, 226.237, 52608.919 20/06/07,01:22:23,13,10,1, 11.8,1,1, 10.184, 10574.017, 226.215, 52608.933 20/06/07,01:22:23,14,10,1, 11.8,1,1, 10.184, 10574.037, 226.255, 52608.948 20/06/07,01:22:23,15,10,1, 11.8,1,1, 10.184, 10574.012, 226.216, 52608.939 20/06/07,01:22:23,16,10,1, 11.8,1,1, 10.184, 10574.017, 226.223, 52608.931 20/06/07,01:22:23,17,10,1, 11.8,1,1, 10.184, 10574.008, 226.205, 52608.937 20/06/07,01:22:23,18,10,1, 11.8,1,1, 10.184, 10573.991, 226.208, 52608.922 20/06/07,01:22:23,19,10,1, 11.8,1,1, 10.184, 10574.002, 226.232, 52608.920 20/06/07,01:22:24,00,10,1, 11.9,1,1, 10.180, 10573.907, 226.246, 52608.903 20/06/07,01:22:24,01,10,1, 11.9,1,1, 10.180, 10573.995, 226.203, 52608.921 20/06/07,01:22:24,02,10,1, 11.9,1,1, 10.180, 10573.977, 226.230, 52608.902 20/06/07,01:22:24,03,10,1, 11.9,1,1, 10.180, 10573.987, 226.212, 52608.901 20/06/07,01:22:24,04,10,1, 11.9,1,1, 10.180, 10573.978, 226.228, 52608.915 20/06/07,01:22:24,05,10,1, 11.9,1,1, 10.180, 10573.962, 226.234, 52608.945 20/06/07,01:22:24,06,10,1, 11.9,1,1, 10.180, 10573.973, 226.246, 52608.951 20/06/07,01:22:24,07,10,1, 11.9,1,1, 10.180, 10573.954, 226.247, 52608.948 20/06/07,01:22:24,08,10,1, 11.9,1,1, 10.180, 10573.957, 226.251, 52608.903 20/06/07,01:22:24,09,10,1, 11.9,1,1, 10.180, 10573.963, 226.236, 52608.907 20/06/07,01:22:24,10,10,1, 11.9,1,1, 10.180, 10573.957, 226.246, 52608.941 20/06/07,01:22:24,11,10,1, 11.9,1,1, 10.180, 10573.952, 226.256, 52608.922 20/06/07,01:22:24,12,10,1, 11.9,1,1, 10.180, 10573.986, 226.256, 52608.922 20/06/07,01:22:24,13,10,1, 11.9,1,1, 10.180, 10573.938, 226.252, 52608.941 20/06/07,01:22:24,14,10,1, 11.9,1,1, 10.180, 10573.943, 226.260, 52608.910 20/06/07,01:22:24,15,10,1, 11.9,1,1, 10.180, 10573.946, 226.262, 52608.937 20/06/07,01:22:24,16,10,1, 11.9,1,1, 10.180, 10573.940, 226.277, 52608.938 20/06/07,01:22:24,17,10,1, 11.9,1,1, 10.180, 10573.925, 226.249, 52608.919 20/06/07,01:22:24,18,10,1, 11.9,1,1, 10.180, 10573.926, 226.253, 52608.919 20/06/07,01:22:24,19,10,1, 11.9,1,1, 10.180, 10573.911, 226.246, 52608.903 20/06/07,01:22:25,00,10,1, 11.8,1,1, 10.181, 10573.874, 226.343, 52609.007 20/06/07,01:22:25,01,10,1, 11.8,1,1, 10.181, 10573.930, 226.263, 52608.903 20/06/07,01:22:25,02,10,1, 11.8,1,1, 10.181, 10573.911, 226.251, 52608.899 20/06/07,01:22:25,03,10,1, 11.8,1,1, 10.181, 10573.926, 226.278, 52608.886 20/06/07,01:22:25,04,10,1, 11.8,1,1, 10.181, 10573.899, 226.243, 52608.922 20/06/07,01:22:25,05,10,1, 11.8,1,1, 10.181, 10573.907, 226.266, 52608.967 20/06/07,01:22:25,06,10,1, 11.8,1,1, 10.181, 10573.913, 226.292, 52609.028 20/06/07,01:22:25,07,10,1, 11.8,1,1, 10.181, 10573.895, 226.278, 52608.988 20/06/07,01:22:25,08,10,1, 11.8,1,1, 10.181, 10573.909, 226.279, 52609.022 20/06/07,01:22:25,09,10,1, 11.8,1,1, 10.181, 10573.898, 226.274, 52608.908 20/06/07,01:22:25,10,10,1, 11.8,1,1, 10.181, 10573.899, 226.268, 52608.957 20/06/07,01:22:25,11,10,1, 11.8,1,1, 10.181, 10573.893, 226.300, 52608.957 20/06/07,01:22:25,12,10,1, 11.8,1,1, 10.181, 10573.895, 226.296, 52608.968 20/06/07,01:22:25,13,10,1, 11.8,1,1, 10.181, 10573.908, 226.292, 52608.937 20/06/07,01:22:25,14,10,1, 11.8,1,1, 10.181, 10573.884, 226.298, 52608.981 20/06/07,01:22:25,15,10,1, 11.8,1,1, 10.181, 10573.891, 226.291, 52608.964 20/06/07,01:22:25,16,10,1, 11.8,1,1, 10.181, 10573.863, 226.293, 52608.983 20/06/07,01:22:25,17,10,1, 11.8,1,1, 10.181, 10573.858, 226.312, 52609.010 20/06/07,01:22:25,18,10,1, 11.8,1,1, 10.181, 10573.865, 226.313, 52608.967 20/06/07,01:22:25,19,10,1, 11.8,1,1, 10.181, 10573.876, 226.343, 52609.007 20/06/07,01:22:26,00,09,1, 11.8,1,1, 10.183, 10573.798, 226.345, 52609.003 20/06/07,01:22:26,01,09,1, 11.8,1,1, 10.183, 10573.881, 226.354, 52608.992 20/06/07,01:22:26,02,09,1, 11.8,1,1, 10.183, 10573.859, 226.335, 52608.997 20/06/07,01:22:26,03,09,1, 11.8,1,1, 10.183, 10573.860, 226.315, 52608.983 20/06/07,01:22:26,04,09,1, 11.8,1,1, 10.183, 10573.873, 226.318, 52609.029 20/06/07,01:22:26,05,09,1, 11.8,1,1, 10.183, 10573.835, 226.316, 52608.959 20/06/07,01:22:26,06,09,1, 11.8,1,1, 10.183, 10573.842, 226.343, 52608.971 20/06/07,01:22:26,07,09,1, 11.8,1,1, 10.183, 10573.843, 226.340, 52608.968 20/06/07,01:22:26,08,09,1, 11.8,1,1, 10.183, 10573.850, 226.327, 52608.978 20/06/07,01:22:26,09,09,1, 11.8,1,1, 10.183, 10573.814, 226.316, 52608.971 20/06/07,01:22:26,10,09,1, 11.8,1,1, 10.183, 10573.818, 226.358, 52608.985 20/06/07,01:22:26,11,09,1, 11.8,1,1, 10.183, 10573.842, 226.323, 52608.992 20/06/07,01:22:26,12,09,1, 11.8,1,1, 10.183, 10573.838, 226.340, 52608.989 20/06/07,01:22:26,13,09,1, 11.8,1,1, 10.183, 10573.800, 226.344, 52608.979 20/06/07,01:22:26,14,09,1, 11.8,1,1, 10.183, 10573.829, 226.379, 52609.006 20/06/07,01:22:26,15,09,1, 11.8,1,1, 10.183, 10573.818, 226.371, 52608.999 20/06/07,01:22:26,16,09,1, 11.8,1,1, 10.183, 10573.816, 226.336, 52608.999 20/06/07,01:22:26,17,09,1, 11.8,1,1, 10.183, 10573.808, 226.362, 52609.018 20/06/07,01:22:26,18,09,1, 11.8,1,1, 10.183, 10573.803, 226.359, 52608.991 20/06/07,01:22:26,19,09,1, 11.8,1,1, 10.183, 10573.799, 226.345, 52609.003 20/06/07,01:22:27,00,10,1, 11.9,1,1, 10.183, 10573.740, 226.377, 52608.961 20/06/07,01:22:27,01,10,1, 11.9,1,1, 10.183, 10573.797, 226.349, 52608.988 20/06/07,01:22:27,02,10,1, 11.9,1,1, 10.183, 10573.773, 226.350, 52608.960 20/06/07,01:22:27,03,10,1, 11.9,1,1, 10.183, 10573.790, 226.362, 52608.997 20/06/07,01:22:27,04,10,1, 11.9,1,1, 10.183, 10573.785, 226.386, 52608.992 20/06/07,01:22:27,05,10,1, 11.9,1,1, 10.183, 10573.754, 226.388, 52608.981 20/06/07,01:22:27,06,10,1, 11.9,1,1, 10.183, 10573.760, 226.353, 52608.976 20/06/07,01:22:27,07,10,1, 11.9,1,1, 10.183, 10573.757, 226.370, 52608.975 20/06/07,01:22:27,08,10,1, 11.9,1,1, 10.183, 10573.758, 226.376, 52608.960 20/06/07,01:22:27,09,10,1, 11.9,1,1, 10.183, 10573.758, 226.378, 52608.989 20/06/07,01:22:27,10,10,1, 11.9,1,1, 10.183, 10573.757, 226.382, 52608.992 20/06/07,01:22:27,11,10,1, 11.9,1,1, 10.183, 10573.734, 226.368, 52608.983 20/06/07,01:22:27,12,10,1, 11.9,1,1, 10.183, 10573.710, 226.370, 52608.965 20/06/07,01:22:27,13,10,1, 11.9,1,1, 10.183, 10573.732, 226.375, 52608.978 20/06/07,01:22:27,14,10,1, 11.9,1,1, 10.183, 10573.738, 226.372, 52609.000 20/06/07,01:22:27,15,10,1, 11.9,1,1, 10.183, 10573.745, 226.364, 52609.000 20/06/07,01:22:27,16,10,1, 11.9,1,1, 10.183, 10573.762, 226.369, 52608.957 20/06/07,01:22:27,17,10,1, 11.9,1,1, 10.183, 10573.721, 226.360, 52608.970 20/06/07,01:22:27,18,10,1, 11.9,1,1, 10.183, 10573.731, 226.394, 52608.968 20/06/07,01:22:27,19,10,1, 11.9,1,1, 10.183, 10573.740, 226.377, 52608.961 20/06/07,01:22:28,00,09,1, 11.8,1,1, 10.183, 10573.640, 226.413, 52608.971 20/06/07,01:22:28,01,09,1, 11.8,1,1, 10.183, 10573.700, 226.353, 52608.962 20/06/07,01:22:28,02,09,1, 11.8,1,1, 10.183, 10573.710, 226.372, 52608.966 20/06/07,01:22:28,03,09,1, 11.8,1,1, 10.183, 10573.710, 226.368, 52608.974 20/06/07,01:22:28,04,09,1, 11.8,1,1, 10.183, 10573.685, 226.392, 52608.963 20/06/07,01:22:28,05,09,1, 11.8,1,1, 10.183, 10573.693, 226.407, 52608.959 20/06/07,01:22:28,06,09,1, 11.8,1,1, 10.183, 10573.708, 226.409, 52609.009 20/06/07,01:22:28,07,09,1, 11.8,1,1, 10.183, 10573.682, 226.387, 52608.951 20/06/07,01:22:28,08,09,1, 11.8,1,1, 10.183, 10573.696, 226.393, 52609.006 20/06/07,01:22:28,09,09,1, 11.8,1,1, 10.183, 10573.671, 226.408, 52608.980 20/06/07,01:22:28,10,09,1, 11.8,1,1, 10.183, 10573.675, 226.382, 52608.932 20/06/07,01:22:28,11,09,1, 11.8,1,1, 10.183, 10573.655, 226.388, 52608.961 20/06/07,01:22:28,12,09,1, 11.8,1,1, 10.183, 10573.674, 226.393, 52608.975 20/06/07,01:22:28,13,09,1, 11.8,1,1, 10.183, 10573.682, 226.387, 52609.004 20/06/07,01:22:28,14,09,1, 11.8,1,1, 10.183, 10573.669, 226.391, 52608.974 20/06/07,01:22:28,15,09,1, 11.8,1,1, 10.183, 10573.644, 226.418, 52608.997 20/06/07,01:22:28,16,09,1, 11.8,1,1, 10.183, 10573.646, 226.407, 52608.995 20/06/07,01:22:28,17,09,1, 11.8,1,1, 10.183, 10573.665, 226.415, 52608.990 20/06/07,01:22:28,18,09,1, 11.8,1,1, 10.183, 10573.643, 226.401, 52608.981 20/06/07,01:22:28,19,09,1, 11.8,1,1, 10.183, 10573.647, 226.413, 52608.971 20/06/07,01:22:29,00,09,1, 12.0,1,1, 10.182, 10573.590, 226.475, 52608.981 20/06/07,01:22:29,01,09,1, 12.0,1,1, 10.182, 10573.649, 226.421, 52609.009 20/06/07,01:22:29,02,09,1, 12.0,1,1, 10.182, 10573.635, 226.425, 52608.983 20/06/07,01:22:29,03,09,1, 12.0,1,1, 10.182, 10573.629, 226.421, 52608.995 20/06/07,01:22:29,04,09,1, 12.0,1,1, 10.182, 10573.637, 226.450, 52608.960 20/06/07,01:22:29,05,09,1, 12.0,1,1, 10.182, 10573.623, 226.428, 52608.982 20/06/07,01:22:29,06,09,1, 12.0,1,1, 10.182, 10573.614, 226.438, 52608.959 20/06/07,01:22:29,07,09,1, 12.0,1,1, 10.182, 10573.629, 226.433, 52608.943 20/06/07,01:22:29,08,09,1, 12.0,1,1, 10.182, 10573.577, 226.427, 52608.975 20/06/07,01:22:29,09,09,1, 12.0,1,1, 10.182, 10573.614, 226.438, 52608.967 20/06/07,01:22:29,10,09,1, 12.0,1,1, 10.182, 10573.608, 226.441, 52608.976 20/06/07,01:22:29,11,09,1, 12.0,1,1, 10.182, 10573.579, 226.436, 52608.976 20/06/07,01:22:29,12,09,1, 12.0,1,1, 10.182, 10573.606, 226.437, 52608.970 20/06/07,01:22:29,13,09,1, 12.0,1,1, 10.182, 10573.604, 226.427, 52608.984 20/06/07,01:22:29,14,09,1, 12.0,1,1, 10.182, 10573.582, 226.452, 52609.007 20/06/07,01:22:29,15,09,1, 12.0,1,1, 10.182, 10573.589, 226.458, 52608.967 20/06/07,01:22:29,16,09,1, 12.0,1,1, 10.182, 10573.585, 226.472, 52608.986 20/06/07,01:22:29,17,09,1, 12.0,1,1, 10.182, 10573.614, 226.441, 52609.016 20/06/07,01:22:29,18,09,1, 12.0,1,1, 10.182, 10573.580, 226.469, 52609.029 20/06/07,01:22:29,19,09,1, 12.0,1,1, 10.182, 10573.594, 226.475, 52608.981 20/06/07,01:22:30,00,09,1, 11.9,1,1, 10.181, 10573.481, 226.486, 52608.944 20/06/07,01:22:30,01,09,1, 11.9,1,1, 10.181, 10573.598, 226.453, 52609.120 20/06/07,01:22:30,02,09,1, 11.9,1,1, 10.181, 10573.548, 226.486, 52608.967 20/06/07,01:22:30,03,09,1, 11.9,1,1, 10.181, 10573.539, 226.458, 52609.030 20/06/07,01:22:30,04,09,1, 11.9,1,1, 10.181, 10573.560, 226.465, 52609.022 20/06/07,01:22:30,05,09,1, 11.9,1,1, 10.181, 10573.542, 226.493, 52608.996 20/06/07,01:22:30,06,09,1, 11.9,1,1, 10.181, 10573.533, 226.461, 52608.959 20/06/07,01:22:30,07,09,1, 11.9,1,1, 10.181, 10573.516, 226.448, 52608.967 20/06/07,01:22:30,08,09,1, 11.9,1,1, 10.181, 10573.532, 226.464, 52608.953 20/06/07,01:22:30,09,09,1, 11.9,1,1, 10.181, 10573.537, 226.460, 52608.913 20/06/07,01:22:30,10,09,1, 11.9,1,1, 10.181, 10573.557, 226.459, 52608.966 20/06/07,01:22:30,11,09,1, 11.9,1,1, 10.181, 10573.523, 226.466, 52608.972 20/06/07,01:22:30,12,09,1, 11.9,1,1, 10.181, 10573.530, 226.490, 52608.943 20/06/07,01:22:30,13,09,1, 11.9,1,1, 10.181, 10573.522, 226.481, 52608.984 20/06/07,01:22:30,14,09,1, 11.9,1,1, 10.181, 10573.525, 226.477, 52608.962 20/06/07,01:22:30,15,09,1, 11.9,1,1, 10.181, 10573.543, 226.471, 52608.975 20/06/07,01:22:30,16,09,1, 11.9,1,1, 10.181, 10573.511, 226.477, 52608.961 20/06/07,01:22:30,17,09,1, 11.9,1,1, 10.181, 10573.508, 226.469, 52608.950 20/06/07,01:22:30,18,09,1, 11.9,1,1, 10.181, 10573.504, 226.475, 52608.987 20/06/07,01:22:30,19,09,1, 11.9,1,1, 10.181, 10573.481, 226.486, 52608.944 20/06/07,01:22:31,00,09,1, 11.9,1,1, 10.180, 10573.431, 226.511, 52608.913 20/06/07,01:22:31,01,09,1, 11.9,1,1, 10.180, 10573.503, 226.487, 52608.962 20/06/07,01:22:31,02,09,1, 11.9,1,1, 10.180, 10573.479, 226.495, 52608.927 20/06/07,01:22:31,03,09,1, 11.9,1,1, 10.180, 10573.489, 226.484, 52608.917 20/06/07,01:22:31,04,09,1, 11.9,1,1, 10.180, 10573.465, 226.490, 52608.947 20/06/07,01:22:31,05,09,1, 11.9,1,1, 10.180, 10573.469, 226.475, 52608.907 20/06/07,01:22:31,06,09,1, 11.9,1,1, 10.180, 10573.482, 226.469, 52608.921 20/06/07,01:22:31,07,09,1, 11.9,1,1, 10.180, 10573.472, 226.471, 52608.952 20/06/07,01:22:31,08,09,1, 11.9,1,1, 10.180, 10573.481, 226.464, 52608.935 20/06/07,01:22:31,09,09,1, 11.9,1,1, 10.180, 10573.459, 226.515, 52608.905 20/06/07,01:22:31,10,09,1, 11.9,1,1, 10.180, 10573.455, 226.480, 52608.862 20/06/07,01:22:31,11,09,1, 11.9,1,1, 10.180, 10573.464, 226.514, 52608.921 20/06/07,01:22:31,12,09,1, 11.9,1,1, 10.180, 10573.473, 226.500, 52608.951 20/06/07,01:22:31,13,09,1, 11.9,1,1, 10.180, 10573.449, 226.508, 52608.892 20/06/07,01:22:31,14,09,1, 11.9,1,1, 10.180, 10573.437, 226.496, 52608.921 20/06/07,01:22:31,15,09,1, 11.9,1,1, 10.180, 10573.459, 226.520, 52608.942 20/06/07,01:22:31,16,09,1, 11.9,1,1, 10.180, 10573.457, 226.509, 52608.950 20/06/07,01:22:31,17,09,1, 11.9,1,1, 10.180, 10573.426, 226.508, 52608.931 20/06/07,01:22:31,18,09,1, 11.9,1,1, 10.180, 10573.450, 226.509, 52608.963 20/06/07,01:22:31,19,09,1, 11.9,1,1, 10.180, 10573.434, 226.511, 52608.913 20/06/07,01:22:32,00,09,1, 11.8,1,1, 10.184, 10573.356, 226.565, 52608.912 20/06/07,01:22:32,01,09,1, 11.8,1,1, 10.184, 10573.431, 226.533, 52608.879 20/06/07,01:22:32,02,09,1, 11.8,1,1, 10.184, 10573.418, 226.523, 52608.927 20/06/07,01:22:32,03,09,1, 11.8,1,1, 10.184, 10573.406, 226.525, 52608.909 20/06/07,01:22:32,04,09,1, 11.8,1,1, 10.184, 10573.424, 226.518, 52608.923 20/06/07,01:22:32,05,09,1, 11.8,1,1, 10.184, 10573.412, 226.518, 52608.929 20/06/07,01:22:32,06,09,1, 11.8,1,1, 10.184, 10573.371, 226.511, 52608.933 20/06/07,01:22:32,07,09,1, 11.8,1,1, 10.184, 10573.382, 226.528, 52608.917 20/06/07,01:22:32,08,09,1, 11.8,1,1, 10.184, 10573.399, 226.533, 52608.937 20/06/07,01:22:32,09,09,1, 11.8,1,1, 10.184, 10573.377, 226.548, 52608.931 20/06/07,01:22:32,10,09,1, 11.8,1,1, 10.184, 10573.406, 226.549, 52608.930 20/06/07,01:22:32,11,09,1, 11.8,1,1, 10.184, 10573.385, 226.548, 52608.898 20/06/07,01:22:32,12,09,1, 11.8,1,1, 10.184, 10573.359, 226.547, 52608.919 20/06/07,01:22:32,13,09,1, 11.8,1,1, 10.184, 10573.340, 226.554, 52608.824 20/06/07,01:22:32,14,09,1, 11.8,1,1, 10.184, 10573.384, 226.533, 52608.898 20/06/07,01:22:32,15,09,1, 11.8,1,1, 10.184, 10573.365, 226.551, 52608.878 20/06/07,01:22:32,16,09,1, 11.8,1,1, 10.184, 10573.354, 226.562, 52608.899 20/06/07,01:22:32,17,09,1, 11.8,1,1, 10.184, 10573.354, 226.571, 52608.907 20/06/07,01:22:32,18,09,1, 11.8,1,1, 10.184, 10573.353, 226.570, 52608.920 20/06/07,01:22:32,19,09,1, 11.8,1,1, 10.184, 10573.356, 226.565, 52608.912 20/06/07,01:22:33,00,09,1, 11.8,1,1, 10.181, 10573.256, 226.590, 52608.937 20/06/07,01:22:33,01,09,1, 11.8,1,1, 10.181, 10573.317, 226.551, 52608.943 20/06/07,01:22:33,02,09,1, 11.8,1,1, 10.181, 10573.333, 226.548, 52608.912 20/06/07,01:22:33,03,09,1, 11.8,1,1, 10.181, 10573.349, 226.559, 52608.962 20/06/07,01:22:33,04,09,1, 11.8,1,1, 10.181, 10573.344, 226.576, 52608.933 20/06/07,01:22:33,05,09,1, 11.8,1,1, 10.181, 10573.327, 226.556, 52608.877 20/06/07,01:22:33,06,09,1, 11.8,1,1, 10.181, 10573.339, 226.548, 52608.942 20/06/07,01:22:33,07,09,1, 11.8,1,1, 10.181, 10573.317, 226.580, 52608.927 20/06/07,01:22:33,08,09,1, 11.8,1,1, 10.181, 10573.345, 226.563, 52609.020 20/06/07,01:22:33,09,09,1, 11.8,1,1, 10.181, 10573.288, 226.564, 52608.967 20/06/07,01:22:33,10,09,1, 11.8,1,1, 10.181, 10573.287, 226.555, 52608.961 20/06/07,01:22:33,11,09,1, 11.8,1,1, 10.181, 10573.295, 226.582, 52609.084 20/06/07,01:22:33,12,09,1, 11.8,1,1, 10.181, 10573.273, 226.583, 52608.906 20/06/07,01:22:33,13,09,1, 11.8,1,1, 10.181, 10573.305, 226.576, 52608.924 20/06/07,01:22:33,14,09,1, 11.8,1,1, 10.181, 10573.266, 226.561, 52608.938 20/06/07,01:22:33,15,09,1, 11.8,1,1, 10.181, 10573.281, 226.567, 52608.949 20/06/07,01:22:33,16,09,1, 11.8,1,1, 10.181, 10573.285, 226.577, 52608.923 20/06/07,01:22:33,17,09,1, 11.8,1,1, 10.181, 10573.273, 226.585, 52608.903 20/06/07,01:22:33,18,09,1, 11.8,1,1, 10.181, 10573.285, 226.586, 52608.974 20/06/07,01:22:33,19,09,1, 11.8,1,1, 10.181, 10573.262, 226.590, 52608.937 20/06/07,01:22:34,00,10,1, 11.9,1,1, 10.178, 10573.139, 226.621, 52608.942 20/06/07,01:22:34,01,10,1, 11.9,1,1, 10.178, 10573.257, 226.591, 52608.903 20/06/07,01:22:34,02,10,1, 11.9,1,1, 10.178, 10573.257, 226.573, 52608.908 20/06/07,01:22:34,03,10,1, 11.9,1,1, 10.178, 10573.235, 226.568, 52608.871 20/06/07,01:22:34,04,10,1, 11.9,1,1, 10.178, 10573.253, 226.614, 52608.933 20/06/07,01:22:34,05,10,1, 11.9,1,1, 10.178, 10573.248, 226.609, 52608.947 20/06/07,01:22:34,06,10,1, 11.9,1,1, 10.178, 10573.219, 226.585, 52608.910 20/06/07,01:22:34,07,10,1, 11.9,1,1, 10.178, 10573.248, 226.613, 52608.908 20/06/07,01:22:34,08,10,1, 11.9,1,1, 10.178, 10573.254, 226.611, 52608.933 20/06/07,01:22:34,09,10,1, 11.9,1,1, 10.178, 10573.212, 226.622, 52608.935 20/06/07,01:22:34,10,10,1, 11.9,1,1, 10.178, 10573.207, 226.629, 52608.925 20/06/07,01:22:34,11,10,1, 11.9,1,1, 10.178, 10573.215, 226.640, 52608.931 20/06/07,01:22:34,12,10,1, 11.9,1,1, 10.178, 10573.216, 226.613, 52608.944 20/06/07,01:22:34,13,10,1, 11.9,1,1, 10.178, 10573.224, 226.618, 52608.952 20/06/07,01:22:34,14,10,1, 11.9,1,1, 10.178, 10573.204, 226.646, 52608.959 20/06/07,01:22:34,15,10,1, 11.9,1,1, 10.178, 10573.212, 226.642, 52608.988 20/06/07,01:22:34,16,10,1, 11.9,1,1, 10.178, 10573.180, 226.625, 52608.922 20/06/07,01:22:34,17,10,1, 11.9,1,1, 10.178, 10573.180, 226.598, 52608.916 20/06/07,01:22:34,18,10,1, 11.9,1,1, 10.178, 10573.192, 226.614, 52608.942 20/06/07,01:22:34,19,10,1, 11.9,1,1, 10.178, 10573.143, 226.621, 52608.942 20/06/07,01:22:35,00,11,1, 11.9,1,1, 10.178, 10573.114, 226.645, 52608.914 20/06/07,01:22:35,01,11,1, 11.9,1,1, 10.178, 10573.162, 226.648, 52608.963 20/06/07,01:22:35,02,11,1, 11.9,1,1, 10.178, 10573.164, 226.632, 52608.924 20/06/07,01:22:35,03,11,1, 11.9,1,1, 10.178, 10573.144, 226.617, 52608.940 20/06/07,01:22:35,04,11,1, 11.9,1,1, 10.178, 10573.160, 226.618, 52608.905 20/06/07,01:22:35,05,11,1, 11.9,1,1, 10.178, 10573.155, 226.640, 52609.225 20/06/07,01:22:35,06,11,1, 11.9,1,1, 10.178, 10573.181, 226.639, 52608.903 20/06/07,01:22:35,07,11,1, 11.9,1,1, 10.178, 10573.182, 226.615, 52608.894 20/06/07,01:22:35,08,11,1, 11.9,1,1, 10.178, 10573.177, 226.622, 52608.898 20/06/07,01:22:35,09,11,1, 11.9,1,1, 10.178, 10573.148, 226.611, 52608.891 20/06/07,01:22:35,10,11,1, 11.9,1,1, 10.178, 10573.139, 226.643, 52608.915 20/06/07,01:22:35,11,11,1, 11.9,1,1, 10.178, 10573.147, 226.631, 52608.909 20/06/07,01:22:35,12,11,1, 11.9,1,1, 10.178, 10573.120, 226.653, 52608.910 20/06/07,01:22:35,13,11,1, 11.9,1,1, 10.178, 10573.141, 226.615, 52608.915 20/06/07,01:22:35,14,11,1, 11.9,1,1, 10.178, 10573.114, 226.651, 52608.948 20/06/07,01:22:35,15,11,1, 11.9,1,1, 10.178, 10573.138, 226.637, 52608.927 20/06/07,01:22:35,16,11,1, 11.9,1,1, 10.178, 10573.130, 226.658, 52608.917 20/06/07,01:22:35,17,11,1, 11.9,1,1, 10.178, 10573.130, 226.626, 52608.901 20/06/07,01:22:35,18,11,1, 11.9,1,1, 10.178, 10573.135, 226.662, 52608.884 20/06/07,01:22:35,19,11,1, 11.9,1,1, 10.178, 10573.119, 226.645, 52608.914 20/06/07,01:22:36,00,11,1, 11.8,1,1, 10.178, 10573.047, 226.682, 52608.910 20/06/07,01:22:36,01,11,1, 11.8,1,1, 10.178, 10573.105, 226.652, 52608.931 20/06/07,01:22:36,02,11,1, 11.8,1,1, 10.178, 10573.115, 226.634, 52608.888 20/06/07,01:22:36,03,11,1, 11.8,1,1, 10.178, 10573.078, 226.651, 52608.901 20/06/07,01:22:36,04,11,1, 11.8,1,1, 10.178, 10573.086, 226.671, 52608.925 20/06/07,01:22:36,05,11,1, 11.8,1,1, 10.178, 10573.131, 226.655, 52608.937 20/06/07,01:22:36,06,11,1, 11.8,1,1, 10.178, 10573.116, 226.650, 52608.953 20/06/07,01:22:36,07,11,1, 11.8,1,1, 10.178, 10573.105, 226.641, 52608.962 20/06/07,01:22:36,08,11,1, 11.8,1,1, 10.178, 10573.106, 226.649, 52608.932 20/06/07,01:22:36,09,11,1, 11.8,1,1, 10.178, 10573.069, 226.640, 52608.919 20/06/07,01:22:36,10,11,1, 11.8,1,1, 10.178, 10573.095, 226.652, 52608.955 20/06/07,01:22:36,11,11,1, 11.8,1,1, 10.178, 10573.065, 226.650, 52608.765 20/06/07,01:22:36,12,11,1, 11.8,1,1, 10.178, 10573.078, 226.657, 52608.721 20/06/07,01:22:36,13,11,1, 11.8,1,1, 10.178, 10573.073, 226.633, 52608.872 20/06/07,01:22:36,14,11,1, 11.8,1,1, 10.178, 10573.064, 226.647, 52608.890 20/06/07,01:22:36,15,11,1, 11.8,1,1, 10.178, 10573.019, 226.653, 52608.898 20/06/07,01:22:36,16,11,1, 11.8,1,1, 10.178, 10573.077, 226.677, 52608.956 20/06/07,01:22:36,17,11,1, 11.8,1,1, 10.178, 10573.074, 226.675, 52608.942 20/06/07,01:22:36,18,11,1, 11.8,1,1, 10.178, 10573.044, 226.646, 52608.948 20/06/07,01:22:36,19,11,1, 11.8,1,1, 10.178, 10573.056, 226.682, 52608.910 20/06/07,01:22:37,00,09,1, 11.9,1,1, 10.180, 10572.989, 226.689, 52608.919 20/06/07,01:22:37,01,09,1, 11.9,1,1, 10.180, 10573.046, 226.645, 52608.938 20/06/07,01:22:37,02,09,1, 11.9,1,1, 10.180, 10573.065, 226.669, 52609.001 20/06/07,01:22:37,03,09,1, 11.9,1,1, 10.180, 10573.056, 226.643, 52608.968 20/06/07,01:22:37,04,09,1, 11.9,1,1, 10.180, 10573.061, 226.688, 52608.929 20/06/07,01:22:37,05,09,1, 11.9,1,1, 10.180, 10573.040, 226.656, 52608.916 20/06/07,01:22:37,06,09,1, 11.9,1,1, 10.180, 10573.036, 226.680, 52608.922 20/06/07,01:22:37,07,09,1, 11.9,1,1, 10.180, 10573.033, 226.691, 52608.948 20/06/07,01:22:37,08,09,1, 11.9,1,1, 10.180, 10573.037, 226.664, 52608.930 20/06/07,01:22:37,09,09,1, 11.9,1,1, 10.180, 10573.054, 226.678, 52608.928 20/06/07,01:22:37,10,09,1, 11.9,1,1, 10.180, 10573.025, 226.670, 52608.925 20/06/07,01:22:37,11,09,1, 11.9,1,1, 10.180, 10573.015, 226.670, 52608.934 20/06/07,01:22:37,12,09,1, 11.9,1,1, 10.180, 10573.002, 226.678, 52608.900 20/06/07,01:22:37,13,09,1, 11.9,1,1, 10.180, 10573.009, 226.690, 52608.960 20/06/07,01:22:37,14,09,1, 11.9,1,1, 10.180, 10573.022, 226.708, 52608.941 20/06/07,01:22:37,15,09,1, 11.9,1,1, 10.180, 10572.990, 226.704, 52608.944 20/06/07,01:22:37,16,09,1, 11.9,1,1, 10.180, 10573.014, 226.684, 52608.906 20/06/07,01:22:37,17,09,1, 11.9,1,1, 10.180, 10572.970, 226.672, 52608.923 20/06/07,01:22:37,18,09,1, 11.9,1,1, 10.180, 10572.980, 226.689, 52608.920 20/06/07,01:22:37,19,09,1, 11.9,1,1, 10.180, 10572.995, 226.689, 52608.919 20/06/07,01:22:38,00,09,1, 11.8,1,1, 10.179, 10572.964, 226.703, 52608.921 20/06/07,01:22:38,01,09,1, 11.8,1,1, 10.179, 10572.999, 226.727, 52608.871 20/06/07,01:22:38,02,09,1, 11.8,1,1, 10.179, 10573.002, 226.735, 52608.962 20/06/07,01:22:38,03,09,1, 11.8,1,1, 10.179, 10572.977, 226.700, 52608.946 20/06/07,01:22:38,04,09,1, 11.8,1,1, 10.179, 10573.008, 226.703, 52608.956 20/06/07,01:22:38,05,09,1, 11.8,1,1, 10.179, 10572.972, 226.718, 52608.942 20/06/07,01:22:38,06,09,1, 11.8,1,1, 10.179, 10572.953, 226.678, 52608.908 20/06/07,01:22:38,07,09,1, 11.8,1,1, 10.179, 10572.972, 226.715, 52608.906 20/06/07,01:22:38,08,09,1, 11.8,1,1, 10.179, 10572.940, 226.690, 52608.887 20/06/07,01:22:38,09,09,1, 11.8,1,1, 10.179, 10572.951, 226.679, 52608.850 20/06/07,01:22:38,10,09,1, 11.8,1,1, 10.179, 10572.942, 226.703, 52608.883 20/06/07,01:22:38,11,09,1, 11.8,1,1, 10.179, 10572.948, 226.679, 52608.916 20/06/07,01:22:38,12,09,1, 11.8,1,1, 10.179, 10572.940, 226.720, 52608.906 20/06/07,01:22:38,13,09,1, 11.8,1,1, 10.179, 10572.968, 226.715, 52608.913 20/06/07,01:22:38,14,09,1, 11.8,1,1, 10.179, 10572.961, 226.708, 52608.905 20/06/07,01:22:38,15,09,1, 11.8,1,1, 10.179, 10572.918, 226.709, 52608.895 20/06/07,01:22:38,16,09,1, 11.8,1,1, 10.179, 10572.969, 226.703, 52608.901 20/06/07,01:22:38,17,09,1, 11.8,1,1, 10.179, 10572.940, 226.700, 52608.892 20/06/07,01:22:38,18,09,1, 11.8,1,1, 10.179, 10572.919, 226.713, 52608.910 20/06/07,01:22:38,19,09,1, 11.8,1,1, 10.179, 10572.964, 226.703, 52608.921 20/06/07,01:22:39,00,09,1, 11.9,1,1, 10.178, 10572.981, 226.729, 52609.209 20/06/07,01:22:39,01,09,1, 11.9,1,1, 10.178, 10572.932, 226.678, 52608.910 20/06/07,01:22:39,02,09,1, 11.9,1,1, 10.178, 10572.940, 226.701, 52608.876 20/06/07,01:22:39,03,09,1, 11.9,1,1, 10.178, 10572.927, 226.712, 52608.921 20/06/07,01:22:39,04,09,1, 11.9,1,1, 10.178, 10572.930, 226.723, 52608.923 20/06/07,01:22:39,05,09,1, 11.9,1,1, 10.178, 10572.933, 226.715, 52608.921 20/06/07,01:22:39,06,09,1, 11.9,1,1, 10.178, 10572.933, 226.708, 52608.905 20/06/07,01:22:39,07,09,1, 11.9,1,1, 10.178, 10572.940, 226.722, 52608.917 20/06/07,01:22:39,08,09,1, 11.9,1,1, 10.178, 10572.934, 226.703, 52608.884 20/06/07,01:22:39,09,09,1, 11.9,1,1, 10.178, 10572.922, 226.732, 52608.888 20/06/07,01:22:39,10,09,1, 11.9,1,1, 10.178, 10572.938, 226.733, 52608.886 20/06/07,01:22:39,11,09,1, 11.9,1,1, 10.178, 10572.900, 226.703, 52608.902 20/06/07,01:22:39,12,09,1, 11.9,1,1, 10.178, 10572.913, 226.725, 52608.897 20/06/07,01:22:39,13,09,1, 11.9,1,1, 10.178, 10572.929, 226.723, 52608.927 20/06/07,01:22:39,14,09,1, 11.9,1,1, 10.178, 10572.930, 226.713, 52608.900 20/06/07,01:22:39,15,09,1, 11.9,1,1, 10.178, 10572.884, 226.740, 52608.900 20/06/07,01:22:39,16,09,1, 11.9,1,1, 10.178, 10572.912, 226.703, 52608.338 20/06/07,01:22:39,17,09,1, 11.9,1,1, 10.178, 10572.987, 226.724, 52608.764 20/06/07,01:22:39,18,09,1, 11.9,1,1, 10.178, 10573.005, 226.727, 52609.106 20/06/07,01:22:39,19,09,1, 11.9,1,1, 10.178, 10572.984, 226.729, 52609.209 20/06/07,01:22:40,00,09,1, 11.8,1,1, 10.178, 10572.864, 226.767, 52608.924 20/06/07,01:22:40,01,09,1, 11.8,1,1, 10.178, 10572.973, 226.719, 52608.868 20/06/07,01:22:40,02,09,1, 11.8,1,1, 10.178, 10572.962, 226.730, 52608.910 20/06/07,01:22:40,03,09,1, 11.8,1,1, 10.178, 10572.928, 226.721, 52608.950 20/06/07,01:22:40,04,09,1, 11.8,1,1, 10.178, 10572.915, 226.736, 52608.945 20/06/07,01:22:40,05,09,1, 11.8,1,1, 10.178, 10572.917, 226.757, 52608.965 20/06/07,01:22:40,06,09,1, 11.8,1,1, 10.178, 10572.900, 226.755, 52608.947 20/06/07,01:22:40,07,09,1, 11.8,1,1, 10.178, 10572.884, 226.751, 52608.964 20/06/07,01:22:40,08,09,1, 11.8,1,1, 10.178, 10572.914, 226.750, 52608.930 20/06/07,01:22:40,09,09,1, 11.8,1,1, 10.178, 10572.887, 226.746, 52608.924 20/06/07,01:22:40,10,09,1, 11.8,1,1, 10.178, 10572.880, 226.756, 52608.925 20/06/07,01:22:40,11,09,1, 11.8,1,1, 10.178, 10572.861, 226.742, 52608.874 20/06/07,01:22:40,12,09,1, 11.8,1,1, 10.178, 10572.867, 226.758, 52608.902 20/06/07,01:22:40,13,09,1, 11.8,1,1, 10.178, 10572.880, 226.765, 52608.909 20/06/07,01:22:40,14,09,1, 11.8,1,1, 10.178, 10572.862, 226.752, 52608.922 20/06/07,01:22:40,15,09,1, 11.8,1,1, 10.178, 10572.864, 226.758, 52608.935 20/06/07,01:22:40,16,09,1, 11.8,1,1, 10.178, 10572.866, 226.777, 52608.932 20/06/07,01:22:40,17,09,1, 11.8,1,1, 10.178, 10572.864, 226.759, 52608.888 20/06/07,01:22:40,18,09,1, 11.8,1,1, 10.178, 10572.877, 226.774, 52608.917 20/06/07,01:22:40,19,09,1, 11.8,1,1, 10.178, 10572.869, 226.767, 52608.924 20/06/07,01:22:41,00,09,1, 11.8,1,1, 10.179, 10572.789, 226.765, 52608.935 20/06/07,01:22:41,01,09,1, 11.8,1,1, 10.179, 10572.844, 226.775, 52608.906 20/06/07,01:22:41,02,09,1, 11.8,1,1, 10.179, 10572.834, 226.784, 52608.913 20/06/07,01:22:41,03,09,1, 11.8,1,1, 10.179, 10572.828, 226.759, 52608.935 20/06/07,01:22:41,04,09,1, 11.8,1,1, 10.179, 10572.825, 226.761, 52608.895 20/06/07,01:22:41,05,09,1, 11.8,1,1, 10.179, 10572.838, 226.763, 52608.904 20/06/07,01:22:41,06,09,1, 11.8,1,1, 10.179, 10572.847, 226.764, 52608.879 20/06/07,01:22:41,07,09,1, 11.8,1,1, 10.179, 10572.810, 226.764, 52608.900 20/06/07,01:22:41,08,09,1, 11.8,1,1, 10.179, 10572.814, 226.767, 52608.855 20/06/07,01:22:41,09,09,1, 11.8,1,1, 10.179, 10572.813, 226.764, 52608.875 20/06/07,01:22:41,10,09,1, 11.8,1,1, 10.179, 10572.812, 226.787, 52608.891 20/06/07,01:22:41,11,09,1, 11.8,1,1, 10.179, 10572.798, 226.789, 52608.907 20/06/07,01:22:41,12,09,1, 11.8,1,1, 10.179, 10572.801, 226.762, 52608.919 20/06/07,01:22:41,13,09,1, 11.8,1,1, 10.179, 10572.772, 226.728, 52608.853 20/06/07,01:22:41,14,09,1, 11.8,1,1, 10.179, 10572.773, 226.783, 52608.881 20/06/07,01:22:41,15,09,1, 11.8,1,1, 10.179, 10572.796, 226.772, 52608.904 20/06/07,01:22:41,16,09,1, 11.8,1,1, 10.179, 10572.803, 226.778, 52608.856 20/06/07,01:22:41,17,09,1, 11.8,1,1, 10.179, 10572.803, 226.774, 52608.875 20/06/07,01:22:41,18,09,1, 11.8,1,1, 10.179, 10572.784, 226.777, 52608.926 20/06/07,01:22:41,19,09,1, 11.8,1,1, 10.179, 10572.795, 226.765, 52608.935 20/06/07,01:22:42,00,09,1, 11.9,1,1, 10.180, 10572.714, 226.808, 52608.865 20/06/07,01:22:42,01,09,1, 11.9,1,1, 10.180, 10572.787, 226.774, 52608.909 20/06/07,01:22:42,02,09,1, 11.9,1,1, 10.180, 10572.763, 226.776, 52608.915 20/06/07,01:22:42,03,09,1, 11.9,1,1, 10.180, 10572.783, 226.785, 52608.864 20/06/07,01:22:42,04,09,1, 11.9,1,1, 10.180, 10572.775, 226.795, 52608.835 20/06/07,01:22:42,05,09,1, 11.9,1,1, 10.180, 10572.791, 226.794, 52608.868 20/06/07,01:22:42,06,09,1, 11.9,1,1, 10.180, 10572.774, 226.780, 52608.877 20/06/07,01:22:42,07,09,1, 11.9,1,1, 10.180, 10572.769, 226.777, 52608.869 20/06/07,01:22:42,08,09,1, 11.9,1,1, 10.180, 10572.778, 226.768, 52608.906 20/06/07,01:22:42,09,09,1, 11.9,1,1, 10.180, 10572.779, 226.797, 52608.933 20/06/07,01:22:42,10,09,1, 11.9,1,1, 10.180, 10572.770, 226.792, 52608.925 20/06/07,01:22:42,11,09,1, 11.9,1,1, 10.180, 10572.750, 226.811, 52608.913 20/06/07,01:22:42,12,09,1, 11.9,1,1, 10.180, 10572.761, 226.800, 52608.940 20/06/07,01:22:42,13,09,1, 11.9,1,1, 10.180, 10572.741, 226.795, 52608.907 20/06/07,01:22:42,14,09,1, 11.9,1,1, 10.180, 10572.763, 226.780, 52608.902 20/06/07,01:22:42,15,09,1, 11.9,1,1, 10.180, 10572.745, 226.763, 52608.871 20/06/07,01:22:42,16,09,1, 11.9,1,1, 10.180, 10572.716, 226.761, 52608.849 20/06/07,01:22:42,17,09,1, 11.9,1,1, 10.180, 10572.755, 226.780, 52608.897 20/06/07,01:22:42,18,09,1, 11.9,1,1, 10.180, 10572.729, 226.766, 52608.894 20/06/07,01:22:42,19,09,1, 11.9,1,1, 10.180, 10572.720, 226.808, 52608.865 20/06/07,01:22:43,00,09,1, 11.9,1,1, 10.179, 10572.647, 226.803, 52608.899 20/06/07,01:22:43,01,09,1, 11.9,1,1, 10.179, 10572.709, 226.778, 52608.875 20/06/07,01:22:43,02,09,1, 11.9,1,1, 10.179, 10572.727, 226.807, 52608.851 20/06/07,01:22:43,03,09,1, 11.9,1,1, 10.179, 10572.697, 226.806, 52608.892 20/06/07,01:22:43,04,09,1, 11.9,1,1, 10.179, 10572.704, 226.811, 52608.925 20/06/07,01:22:43,05,09,1, 11.9,1,1, 10.179, 10572.707, 226.803, 52608.911 20/06/07,01:22:43,06,09,1, 11.9,1,1, 10.179, 10572.686, 226.812, 52608.935 20/06/07,01:22:43,07,09,1, 11.9,1,1, 10.179, 10572.699, 226.807, 52608.884 20/06/07,01:22:43,08,09,1, 11.9,1,1, 10.179, 10572.708, 226.818, 52608.877 20/06/07,01:22:43,09,09,1, 11.9,1,1, 10.179, 10572.660, 226.787, 52608.876 20/06/07,01:22:43,10,09,1, 11.9,1,1, 10.179, 10572.682, 226.806, 52608.833 20/06/07,01:22:43,11,09,1, 11.9,1,1, 10.179, 10572.677, 226.794, 52608.855 20/06/07,01:22:43,12,09,1, 11.9,1,1, 10.179, 10572.684, 226.790, 52608.860 20/06/07,01:22:43,13,09,1, 11.9,1,1, 10.179, 10572.684, 226.810, 52608.900 20/06/07,01:22:43,14,09,1, 11.9,1,1, 10.179, 10572.694, 226.816, 52608.859 20/06/07,01:22:43,15,09,1, 11.9,1,1, 10.179, 10572.676, 226.817, 52608.911 20/06/07,01:22:43,16,09,1, 11.9,1,1, 10.179, 10572.690, 226.798, 52608.917 20/06/07,01:22:43,17,09,1, 11.9,1,1, 10.179, 10572.676, 226.792, 52608.915 20/06/07,01:22:43,18,09,1, 11.9,1,1, 10.179, 10572.675, 226.815, 52608.928 20/06/07,01:22:43,19,09,1, 11.9,1,1, 10.179, 10572.648, 226.803, 52608.899 20/06/07,01:22:44,00,09,1, 11.8,1,1, 10.180, 10572.597, 226.793, 52608.837 20/06/07,01:22:44,01,09,1, 11.8,1,1, 10.180, 10572.663, 226.802, 52608.915 20/06/07,01:22:44,02,09,1, 11.8,1,1, 10.180, 10572.653, 226.798, 52608.893 20/06/07,01:22:44,03,09,1, 11.8,1,1, 10.180, 10572.672, 226.776, 52608.847 20/06/07,01:22:44,04,09,1, 11.8,1,1, 10.180, 10572.656, 226.789, 52608.838 20/06/07,01:22:44,05,09,1, 11.8,1,1, 10.180, 10572.635, 226.806, 52608.838 20/06/07,01:22:44,06,09,1, 11.8,1,1, 10.180, 10572.643, 226.785, 52608.831 20/06/07,01:22:44,07,09,1, 11.8,1,1, 10.180, 10572.674, 226.774, 52608.908 20/06/07,01:22:44,08,09,1, 11.8,1,1, 10.180, 10572.655, 226.822, 52608.886 20/06/07,01:22:44,09,09,1, 11.8,1,1, 10.180, 10572.646, 226.795, 52608.963 20/06/07,01:22:44,10,09,1, 11.8,1,1, 10.180, 10572.638, 226.797, 52608.901 20/06/07,01:22:44,11,09,1, 11.8,1,1, 10.180, 10572.644, 226.802, 52608.892 20/06/07,01:22:44,12,09,1, 11.8,1,1, 10.180, 10572.636, 226.794, 52608.904 20/06/07,01:22:44,13,09,1, 11.8,1,1, 10.180, 10572.645, 226.810, 52608.884 20/06/07,01:22:44,14,09,1, 11.8,1,1, 10.180, 10572.630, 226.792, 52608.825 20/06/07,01:22:44,15,09,1, 11.8,1,1, 10.180, 10572.642, 226.796, 52608.855 20/06/07,01:22:44,16,09,1, 11.8,1,1, 10.180, 10572.623, 226.819, 52608.846 20/06/07,01:22:44,17,09,1, 11.8,1,1, 10.180, 10572.630, 226.792, 52608.855 20/06/07,01:22:44,18,09,1, 11.8,1,1, 10.180, 10572.607, 226.797, 52608.833 20/06/07,01:22:44,19,09,1, 11.8,1,1, 10.180, 10572.603, 226.793, 52608.837 20/06/07,01:22:45,00,09,1, 11.9,1,1, 10.176, 10572.555, 226.813, 52608.809 20/06/07,01:22:45,01,09,1, 11.9,1,1, 10.176, 10572.610, 226.838, 52608.938 20/06/07,01:22:45,02,09,1, 11.9,1,1, 10.176, 10572.605, 226.823, 52608.890 20/06/07,01:22:45,03,09,1, 11.9,1,1, 10.176, 10572.602, 226.801, 52608.893 20/06/07,01:22:45,04,09,1, 11.9,1,1, 10.176, 10572.613, 226.810, 52608.883 20/06/07,01:22:45,05,09,1, 11.9,1,1, 10.176, 10572.595, 226.848, 52608.866 20/06/07,01:22:45,06,09,1, 11.9,1,1, 10.176, 10572.614, 226.807, 52608.841 20/06/07,01:22:45,07,09,1, 11.9,1,1, 10.176, 10572.583, 226.821, 52608.826 20/06/07,01:22:45,08,09,1, 11.9,1,1, 10.176, 10572.628, 226.818, 52608.856 20/06/07,01:22:45,09,09,1, 11.9,1,1, 10.176, 10572.593, 226.832, 52608.863 20/06/07,01:22:45,10,09,1, 11.9,1,1, 10.176, 10572.595, 226.813, 52608.852 20/06/07,01:22:45,11,09,1, 11.9,1,1, 10.176, 10572.588, 226.819, 52608.886 20/06/07,01:22:45,12,09,1, 11.9,1,1, 10.176, 10572.600, 226.827, 52608.877 20/06/07,01:22:45,13,09,1, 11.9,1,1, 10.176, 10572.580, 226.826, 52608.910 20/06/07,01:22:45,14,09,1, 11.9,1,1, 10.176, 10572.584, 226.786, 52608.896 20/06/07,01:22:45,15,09,1, 11.9,1,1, 10.176, 10572.581, 226.814, 52608.873 20/06/07,01:22:45,16,09,1, 11.9,1,1, 10.176, 10572.569, 226.828, 52608.864 20/06/07,01:22:45,17,09,1, 11.9,1,1, 10.176, 10572.566, 226.851, 52608.895 20/06/07,01:22:45,18,09,1, 11.9,1,1, 10.176, 10572.580, 226.838, 52608.860 20/06/07,01:22:45,19,09,1, 11.9,1,1, 10.176, 10572.560, 226.813, 52608.809 20/06/07,01:22:46,00,09,1, 11.9,1,1, 10.176, 10572.488, 226.873, 52608.887 20/06/07,01:22:46,01,09,1, 11.9,1,1, 10.176, 10572.572, 226.827, 52608.849 20/06/07,01:22:46,02,09,1, 11.9,1,1, 10.176, 10572.541, 226.838, 52608.877 20/06/07,01:22:46,03,09,1, 11.9,1,1, 10.176, 10572.535, 226.827, 52608.920 20/06/07,01:22:46,04,09,1, 11.9,1,1, 10.176, 10572.535, 226.843, 52608.920 20/06/07,01:22:46,05,09,1, 11.9,1,1, 10.176, 10572.541, 226.818, 52608.909 20/06/07,01:22:46,06,09,1, 11.9,1,1, 10.176, 10572.528, 226.822, 52608.921 20/06/07,01:22:46,07,09,1, 11.9,1,1, 10.176, 10572.539, 226.848, 52608.889 20/06/07,01:22:46,08,09,1, 11.9,1,1, 10.176, 10572.533, 226.824, 52608.884 20/06/07,01:22:46,09,09,1, 11.9,1,1, 10.176, 10572.534, 226.833, 52608.856 20/06/07,01:22:46,10,09,1, 11.9,1,1, 10.176, 10572.504, 226.847, 52608.819 20/06/07,01:22:46,11,09,1, 11.9,1,1, 10.176, 10572.533, 226.845, 52608.821 20/06/07,01:22:46,12,09,1, 11.9,1,1, 10.176, 10572.511, 226.859, 52608.867 20/06/07,01:22:46,13,09,1, 11.9,1,1, 10.176, 10572.484, 226.836, 52608.871 20/06/07,01:22:46,14,09,1, 11.9,1,1, 10.176, 10572.499, 226.859, 52608.899 20/06/07,01:22:46,15,09,1, 11.9,1,1, 10.176, 10572.523, 226.850, 52608.910 20/06/07,01:22:46,16,09,1, 11.9,1,1, 10.176, 10572.523, 226.850, 52608.931 20/06/07,01:22:46,17,09,1, 11.9,1,1, 10.176, 10572.511, 226.852, 52608.926 20/06/07,01:22:46,18,09,1, 11.9,1,1, 10.176, 10572.505, 226.854, 52608.861 20/06/07,01:22:46,19,09,1, 11.9,1,1, 10.176, 10572.490, 226.873, 52608.887 20/06/07,01:22:47,00,10,1, 11.9,1,1, 10.174, 10572.463, 226.876, 52608.899 20/06/07,01:22:47,01,10,1, 11.9,1,1, 10.174, 10572.510, 226.862, 52608.819 20/06/07,01:22:47,02,10,1, 11.9,1,1, 10.174, 10572.506, 226.869, 52608.824 20/06/07,01:22:47,03,10,1, 11.9,1,1, 10.174, 10572.493, 226.849, 52608.857 20/06/07,01:22:47,04,10,1, 11.9,1,1, 10.174, 10572.495, 226.863, 52608.877 20/06/07,01:22:47,05,10,1, 11.9,1,1, 10.174, 10572.469, 226.863, 52608.832 20/06/07,01:22:47,06,10,1, 11.9,1,1, 10.174, 10572.489, 226.865, 52608.903 20/06/07,01:22:47,07,10,1, 11.9,1,1, 10.174, 10572.458, 226.852, 52608.887 20/06/07,01:22:47,08,10,1, 11.9,1,1, 10.174, 10572.489, 226.875, 52608.903 20/06/07,01:22:47,09,10,1, 11.9,1,1, 10.174, 10572.487, 226.861, 52608.872 20/06/07,01:22:47,10,10,1, 11.9,1,1, 10.174, 10572.477, 226.854, 52608.841 20/06/07,01:22:47,11,10,1, 11.9,1,1, 10.174, 10572.482, 226.857, 52608.818 20/06/07,01:22:47,12,10,1, 11.9,1,1, 10.174, 10572.485, 226.841, 52608.792 20/06/07,01:22:47,13,10,1, 11.9,1,1, 10.174, 10572.456, 226.869, 52608.749 20/06/07,01:22:47,14,10,1, 11.9,1,1, 10.174, 10572.417, 226.878, 52608.944 20/06/07,01:22:47,15,10,1, 11.9,1,1, 10.174, 10572.463, 226.873, 52608.852 20/06/07,01:22:47,16,10,1, 11.9,1,1, 10.174, 10572.467, 226.868, 52608.889 20/06/07,01:22:47,17,10,1, 11.9,1,1, 10.174, 10572.458, 226.855, 52608.872 20/06/07,01:22:47,18,10,1, 11.9,1,1, 10.174, 10572.453, 226.876, 52608.888 20/06/07,01:22:47,19,10,1, 11.9,1,1, 10.174, 10572.467, 226.876, 52608.899 20/06/07,01:22:48,00,10,1, 11.9,1,1, 10.178, 10572.388, 226.863, 52608.875 20/06/07,01:22:48,01,10,1, 11.9,1,1, 10.178, 10572.454, 226.858, 52608.821 20/06/07,01:22:48,02,10,1, 11.9,1,1, 10.178, 10572.422, 226.835, 52608.788 20/06/07,01:22:48,03,10,1, 11.9,1,1, 10.178, 10572.415, 226.844, 52608.822 20/06/07,01:22:48,04,10,1, 11.9,1,1, 10.178, 10572.420, 226.875, 52608.832 20/06/07,01:22:48,05,10,1, 11.9,1,1, 10.178, 10572.435, 226.824, 52608.815 20/06/07,01:22:48,06,10,1, 11.9,1,1, 10.178, 10572.425, 226.859, 52608.880 20/06/07,01:22:48,07,10,1, 11.9,1,1, 10.178, 10572.448, 226.885, 52608.933 20/06/07,01:22:48,08,10,1, 11.9,1,1, 10.178, 10572.417, 226.858, 52608.863 20/06/07,01:22:48,09,10,1, 11.9,1,1, 10.178, 10572.439, 226.849, 52608.862 20/06/07,01:22:48,10,10,1, 11.9,1,1, 10.178, 10572.418, 226.850, 52608.844 20/06/07,01:22:48,11,10,1, 11.9,1,1, 10.178, 10572.423, 226.869, 52608.824 20/06/07,01:22:48,12,10,1, 11.9,1,1, 10.178, 10572.387, 226.839, 52608.791 20/06/07,01:22:48,13,10,1, 11.9,1,1, 10.178, 10572.414, 226.863, 52608.796 20/06/07,01:22:48,14,10,1, 11.9,1,1, 10.178, 10572.415, 226.856, 52608.805 20/06/07,01:22:48,15,10,1, 11.9,1,1, 10.178, 10572.426, 226.868, 52608.858 20/06/07,01:22:48,16,10,1, 11.9,1,1, 10.178, 10572.420, 226.863, 52608.895 20/06/07,01:22:48,17,10,1, 11.9,1,1, 10.178, 10572.398, 226.887, 52608.917 20/06/07,01:22:48,18,10,1, 11.9,1,1, 10.178, 10572.406, 226.878, 52608.895 20/06/07,01:22:48,19,10,1, 11.9,1,1, 10.178, 10572.395, 226.863, 52608.875 20/06/07,01:22:49,00,10,1, 11.9,1,1, 10.172, 10572.288, 226.884, 52608.865 20/06/07,01:22:49,01,10,1, 11.9,1,1, 10.172, 10572.374, 226.857, 52608.806 20/06/07,01:22:49,02,10,1, 11.9,1,1, 10.172, 10572.379, 226.859, 52608.806 20/06/07,01:22:49,03,10,1, 11.9,1,1, 10.172, 10572.383, 226.870, 52608.776 20/06/07,01:22:49,04,10,1, 11.9,1,1, 10.172, 10572.378, 226.877, 52608.798 20/06/07,01:22:49,05,10,1, 11.9,1,1, 10.172, 10572.392, 226.860, 52608.844 20/06/07,01:22:49,06,10,1, 11.9,1,1, 10.172, 10572.377, 226.882, 52608.863 20/06/07,01:22:49,07,10,1, 11.9,1,1, 10.172, 10572.360, 226.896, 52608.903 20/06/07,01:22:49,08,10,1, 11.9,1,1, 10.172, 10572.370, 226.877, 52608.894 20/06/07,01:22:49,09,10,1, 11.9,1,1, 10.172, 10572.375, 226.883, 52608.877 20/06/07,01:22:49,10,10,1, 11.9,1,1, 10.172, 10572.352, 226.893, 52608.852 20/06/07,01:22:49,11,10,1, 11.9,1,1, 10.172, 10572.379, 226.870, 52608.758 20/06/07,01:22:49,12,10,1, 11.9,1,1, 10.172, 10572.362, 226.873, 52608.766 20/06/07,01:22:49,13,10,1, 11.9,1,1, 10.172, 10572.338, 226.896, 52608.780 20/06/07,01:22:49,14,10,1, 11.9,1,1, 10.172, 10572.346, 226.889, 52608.785 20/06/07,01:22:49,15,10,1, 11.9,1,1, 10.172, 10572.350, 226.871, 52608.879 20/06/07,01:22:49,16,10,1, 11.9,1,1, 10.172, 10572.347, 226.904, 52608.929 20/06/07,01:22:49,17,10,1, 11.9,1,1, 10.172, 10572.330, 226.865, 52608.922 20/06/07,01:22:49,18,10,1, 11.9,1,1, 10.172, 10572.297, 226.861, 52608.898 20/06/07,01:22:49,19,10,1, 11.9,1,1, 10.172, 10572.291, 226.884, 52608.865 20/06/07,01:22:50,00,09,1, 11.9,1,1, 10.176, 10572.263, 226.910, 52608.881 20/06/07,01:22:50,01,09,1, 11.9,1,1, 10.176, 10572.285, 226.876, 52608.788 20/06/07,01:22:50,02,09,1, 11.9,1,1, 10.176, 10572.311, 226.874, 52608.742 20/06/07,01:22:50,03,09,1, 11.9,1,1, 10.176, 10572.310, 226.911, 52608.779 20/06/07,01:22:50,04,09,1, 11.9,1,1, 10.176, 10572.329, 226.892, 52608.827 20/06/07,01:22:50,05,09,1, 11.9,1,1, 10.176, 10572.313, 226.911, 52608.865 20/06/07,01:22:50,06,09,1, 11.9,1,1, 10.176, 10572.315, 226.881, 52608.863 20/06/07,01:22:50,07,09,1, 11.9,1,1, 10.176, 10572.315, 226.898, 52608.925 20/06/07,01:22:50,08,09,1, 11.9,1,1, 10.176, 10572.295, 226.880, 52608.874 20/06/07,01:22:50,09,09,1, 11.9,1,1, 10.176, 10572.287, 226.892, 52608.841 20/06/07,01:22:50,10,09,1, 11.9,1,1, 10.176, 10572.293, 226.895, 52608.800 20/06/07,01:22:50,11,09,1, 11.9,1,1, 10.176, 10572.306, 226.881, 52608.810 20/06/07,01:22:50,12,09,1, 11.9,1,1, 10.176, 10572.287, 226.874, 52608.804 20/06/07,01:22:50,13,09,1, 11.9,1,1, 10.176, 10572.283, 226.882, 52608.768 20/06/07,01:22:50,14,09,1, 11.9,1,1, 10.176, 10572.274, 226.890, 52608.849 20/06/07,01:22:50,15,09,1, 11.9,1,1, 10.176, 10572.246, 226.894, 52608.922 20/06/07,01:22:50,16,09,1, 11.9,1,1, 10.176, 10572.249, 226.885, 52608.944 20/06/07,01:22:50,17,09,1, 11.9,1,1, 10.176, 10572.249, 226.881, 52608.943 20/06/07,01:22:50,18,09,1, 11.9,1,1, 10.176, 10572.259, 226.895, 52608.907 20/06/07,01:22:50,19,09,1, 11.9,1,1, 10.176, 10572.263, 226.910, 52608.881 20/06/07,01:22:51,00,09,1, 11.9,1,1, 10.176, 10572.138, 226.911, 52608.741 20/06/07,01:22:51,01,09,1, 11.9,1,1, 10.176, 10572.227, 226.906, 52608.800 20/06/07,01:22:51,02,09,1, 11.9,1,1, 10.176, 10572.226, 226.887, 52608.807 20/06/07,01:22:51,03,09,1, 11.9,1,1, 10.176, 10572.242, 226.900, 52608.830 20/06/07,01:22:51,04,09,1, 11.9,1,1, 10.176, 10572.228, 226.879, 52608.897 20/06/07,01:22:51,05,09,1, 11.9,1,1, 10.176, 10572.226, 226.928, 52608.913 20/06/07,01:22:51,06,09,1, 11.9,1,1, 10.176, 10572.230, 226.909, 52608.856 20/06/07,01:22:51,07,09,1, 11.9,1,1, 10.176, 10572.210, 226.936, 52608.881 20/06/07,01:22:51,08,09,1, 11.9,1,1, 10.176, 10572.224, 226.898, 52608.812 20/06/07,01:22:51,09,09,1, 11.9,1,1, 10.176, 10572.218, 226.901, 52608.732 20/06/07,01:22:51,10,09,1, 11.9,1,1, 10.176, 10572.205, 226.914, 52608.764 20/06/07,01:22:51,11,09,1, 11.9,1,1, 10.176, 10572.207, 226.922, 52608.778 20/06/07,01:22:51,12,09,1, 11.9,1,1, 10.176, 10572.192, 226.908, 52608.779 20/06/07,01:22:51,13,09,1, 11.9,1,1, 10.176, 10572.190, 226.916, 52608.805 20/06/07,01:22:51,14,09,1, 11.9,1,1, 10.176, 10572.179, 226.903, 52608.865 20/06/07,01:22:51,15,09,1, 11.9,1,1, 10.176, 10572.170, 226.920, 52608.903 20/06/07,01:22:51,16,09,1, 11.9,1,1, 10.176, 10572.154, 226.894, 52608.857 20/06/07,01:22:51,17,09,1, 11.9,1,1, 10.176, 10572.140, 226.928, 52608.819 20/06/07,01:22:51,18,09,1, 11.9,1,1, 10.176, 10572.160, 226.894, 52608.752 20/06/07,01:22:51,19,09,1, 11.9,1,1, 10.176, 10572.145, 226.911, 52608.741 20/06/07,01:22:52,00,09,1, 11.9,1,1, 10.176, 10572.071, 226.921, 52608.839 20/06/07,01:22:52,01,09,1, 11.9,1,1, 10.176, 10572.151, 226.948, 52608.803 20/06/07,01:22:52,02,09,1, 11.9,1,1, 10.176, 10572.144, 226.940, 52608.843 20/06/07,01:22:52,03,09,1, 11.9,1,1, 10.176, 10572.144, 226.943, 52608.889 20/06/07,01:22:52,04,09,1, 11.9,1,1, 10.176, 10572.150, 226.918, 52608.867 20/06/07,01:22:52,05,09,1, 11.9,1,1, 10.176, 10572.148, 226.916, 52608.868 20/06/07,01:22:52,06,09,1, 11.9,1,1, 10.176, 10572.133, 226.900, 52608.841 20/06/07,01:22:52,07,09,1, 11.9,1,1, 10.176, 10572.121, 226.921, 52608.794 20/06/07,01:22:52,08,09,1, 11.9,1,1, 10.176, 10572.135, 226.926, 52608.800 20/06/07,01:22:52,09,09,1, 11.9,1,1, 10.176, 10572.100, 226.914, 52608.732 20/06/07,01:22:52,10,09,1, 11.9,1,1, 10.176, 10572.134, 226.923, 52608.852 20/06/07,01:22:52,11,09,1, 11.9,1,1, 10.176, 10572.104, 226.942, 52608.903 20/06/07,01:22:52,12,09,1, 11.9,1,1, 10.176, 10572.080, 226.905, 52608.884 20/06/07,01:22:52,13,09,1, 11.9,1,1, 10.176, 10572.108, 226.934, 52608.904 20/06/07,01:22:52,14,09,1, 11.9,1,1, 10.176, 10572.094, 226.901, 52608.900 20/06/07,01:22:52,15,09,1, 11.9,1,1, 10.176, 10572.092, 226.929, 52608.845 20/06/07,01:22:52,16,09,1, 11.9,1,1, 10.176, 10572.103, 226.923, 52608.848 20/06/07,01:22:52,17,09,1, 11.9,1,1, 10.176, 10572.104, 226.887, 52608.769 20/06/07,01:22:52,18,09,1, 11.9,1,1, 10.176, 10572.086, 226.920, 52608.782 20/06/07,01:22:52,19,09,1, 11.9,1,1, 10.176, 10572.072, 226.921, 52608.839 20/06/07,01:22:53,00,10,1, 11.9,1,1, 10.174, 10571.988, 226.962, 52608.926 20/06/07,01:22:53,01,10,1, 11.9,1,1, 10.174, 10572.059, 226.922, 52608.937 20/06/07,01:22:53,02,10,1, 11.9,1,1, 10.174, 10572.060, 226.947, 52608.909 20/06/07,01:22:53,03,10,1, 11.9,1,1, 10.174, 10572.057, 226.930, 52608.910 20/06/07,01:22:53,04,10,1, 11.9,1,1, 10.174, 10572.047, 226.940, 52608.875 20/06/07,01:22:53,05,10,1, 11.9,1,1, 10.174, 10572.070, 226.934, 52608.834 20/06/07,01:22:53,06,10,1, 11.9,1,1, 10.174, 10572.050, 226.914, 52608.781 20/06/07,01:22:53,07,10,1, 11.9,1,1, 10.174, 10572.042, 226.936, 52608.786 20/06/07,01:22:53,08,10,1, 11.9,1,1, 10.174, 10572.027, 226.896, 52608.800 20/06/07,01:22:53,09,10,1, 11.9,1,1, 10.174, 10572.039, 226.933, 52608.882 20/06/07,01:22:53,10,10,1, 11.9,1,1, 10.174, 10572.011, 226.941, 52608.908 20/06/07,01:22:53,11,10,1, 11.9,1,1, 10.174, 10572.026, 226.932, 52608.929 20/06/07,01:22:53,12,10,1, 11.9,1,1, 10.174, 10572.042, 226.946, 52608.897 20/06/07,01:22:53,13,10,1, 11.9,1,1, 10.174, 10572.003, 226.923, 52608.820 20/06/07,01:22:53,14,10,1, 11.9,1,1, 10.174, 10572.026, 226.940, 52608.785 20/06/07,01:22:53,15,10,1, 11.9,1,1, 10.174, 10572.035, 226.944, 52608.796 20/06/07,01:22:53,16,10,1, 11.9,1,1, 10.174, 10572.021, 226.924, 52608.806 20/06/07,01:22:53,17,10,1, 11.9,1,1, 10.174, 10572.004, 226.965, 52608.826 20/06/07,01:22:53,18,10,1, 11.9,1,1, 10.174, 10572.002, 226.962, 52608.919 20/06/07,01:22:53,19,10,1, 11.9,1,1, 10.174, 10571.990, 226.962, 52608.926 20/06/07,01:22:54,00,09,1, 11.9,1,1, 10.175, 10571.921, 226.973, 52608.890 20/06/07,01:22:54,01,09,1, 11.9,1,1, 10.175, 10571.976, 226.952, 52608.916 20/06/07,01:22:54,02,09,1, 11.9,1,1, 10.175, 10571.990, 226.964, 52608.903 20/06/07,01:22:54,03,09,1, 11.9,1,1, 10.175, 10571.959, 226.944, 52608.816 20/06/07,01:22:54,04,09,1, 11.9,1,1, 10.175, 10571.987, 226.937, 52608.810 20/06/07,01:22:54,05,09,1, 11.9,1,1, 10.175, 10571.973, 226.958, 52608.798 20/06/07,01:22:54,06,09,1, 11.9,1,1, 10.175, 10571.961, 226.988, 52608.857 20/06/07,01:22:54,07,09,1, 11.9,1,1, 10.175, 10571.970, 226.965, 52608.833 20/06/07,01:22:54,08,09,1, 11.9,1,1, 10.175, 10571.963, 226.973, 52608.931 20/06/07,01:22:54,09,09,1, 11.9,1,1, 10.175, 10571.972, 226.977, 52608.929 20/06/07,01:22:54,10,09,1, 11.9,1,1, 10.175, 10571.964, 226.997, 52608.890 20/06/07,01:22:54,11,09,1, 11.9,1,1, 10.175, 10571.973, 226.984, 52608.817 20/06/07,01:22:54,12,09,1, 11.9,1,1, 10.175, 10571.980, 226.987, 52608.810 20/06/07,01:22:54,13,09,1, 11.9,1,1, 10.175, 10571.940, 226.957, 52608.765 20/06/07,01:22:54,14,09,1, 11.9,1,1, 10.175, 10571.973, 226.999, 52608.802 20/06/07,01:22:54,15,09,1, 11.9,1,1, 10.175, 10571.959, 226.981, 52608.839 20/06/07,01:22:54,16,09,1, 11.9,1,1, 10.175, 10571.941, 226.990, 52608.892 20/06/07,01:22:54,17,09,1, 11.9,1,1, 10.175, 10571.936, 226.986, 52608.946 20/06/07,01:22:54,18,09,1, 11.9,1,1, 10.175, 10571.935, 226.989, 52608.972 20/06/07,01:22:54,19,09,1, 11.9,1,1, 10.175, 10571.925, 226.973, 52608.890 20/06/07,01:22:55,00,09,1, 11.9,1,1, 10.174, 10571.846, 227.016, 52608.769 20/06/07,01:22:55,01,09,1, 11.9,1,1, 10.174, 10571.926, 226.981, 52608.782 20/06/07,01:22:55,02,09,1, 11.9,1,1, 10.174, 10571.928, 227.011, 52608.791 20/06/07,01:22:55,03,09,1, 11.9,1,1, 10.174, 10571.921, 227.004, 52608.841 20/06/07,01:22:55,04,09,1, 11.9,1,1, 10.174, 10571.904, 226.989, 52608.878 20/06/07,01:22:55,05,09,1, 11.9,1,1, 10.174, 10571.910, 227.021, 52608.940 20/06/07,01:22:55,06,09,1, 11.9,1,1, 10.174, 10571.921, 226.996, 52608.923 20/06/07,01:22:55,07,09,1, 11.9,1,1, 10.174, 10571.888, 227.015, 52608.921 20/06/07,01:22:55,08,09,1, 11.9,1,1, 10.174, 10571.896, 227.009, 52608.817 20/06/07,01:22:55,09,09,1, 11.9,1,1, 10.174, 10571.899, 226.969, 52608.735 20/06/07,01:22:55,10,09,1, 11.9,1,1, 10.174, 10571.892, 226.997, 52608.739 20/06/07,01:22:55,11,09,1, 11.9,1,1, 10.174, 10571.892, 226.992, 52608.776 20/06/07,01:22:55,12,09,1, 11.9,1,1, 10.174, 10571.881, 227.000, 52608.862 20/06/07,01:22:55,13,09,1, 11.9,1,1, 10.174, 10571.866, 226.996, 52608.889 20/06/07,01:22:55,14,09,1, 11.9,1,1, 10.174, 10571.866, 227.034, 52608.904 20/06/07,01:22:55,15,09,1, 11.9,1,1, 10.174, 10571.872, 227.007, 52608.890 20/06/07,01:22:55,16,09,1, 11.9,1,1, 10.174, 10571.857, 227.003, 52608.859 20/06/07,01:22:55,17,09,1, 11.9,1,1, 10.174, 10571.881, 227.005, 52608.808 20/06/07,01:22:55,18,09,1, 11.9,1,1, 10.174, 10571.871, 226.998, 52608.787 20/06/07,01:22:55,19,09,1, 11.9,1,1, 10.174, 10571.848, 227.016, 52608.769 20/06/07,01:22:56,00,09,1, 11.9,1,1, 10.176, 10571.796, 227.052, 52608.907 20/06/07,01:22:56,01,09,1, 11.9,1,1, 10.176, 10571.855, 226.999, 52608.872 20/06/07,01:22:56,02,09,1, 11.9,1,1, 10.176, 10571.863, 227.018, 52608.920 20/06/07,01:22:56,03,09,1, 11.9,1,1, 10.176, 10571.871, 227.044, 52608.953 20/06/07,01:22:56,04,09,1, 11.9,1,1, 10.176, 10571.848, 227.011, 52608.871 20/06/07,01:22:56,05,09,1, 11.9,1,1, 10.176, 10571.841, 227.005, 52608.826 20/06/07,01:22:56,06,09,1, 11.9,1,1, 10.176, 10571.844, 227.006, 52608.764 20/06/07,01:22:56,07,09,1, 11.9,1,1, 10.176, 10571.869, 227.018, 52608.793 20/06/07,01:22:56,08,09,1, 11.9,1,1, 10.176, 10571.837, 227.036, 52608.801 20/06/07,01:22:56,09,09,1, 11.9,1,1, 10.176, 10571.836, 227.028, 52608.863 20/06/07,01:22:56,10,09,1, 11.9,1,1, 10.176, 10571.821, 227.042, 52608.941 20/06/07,01:22:56,11,09,1, 11.9,1,1, 10.176, 10571.809, 227.050, 52608.929 20/06/07,01:22:56,12,09,1, 11.9,1,1, 10.176, 10571.797, 227.018, 52608.926 20/06/07,01:22:56,13,09,1, 11.9,1,1, 10.176, 10571.811, 227.026, 52608.869 20/06/07,01:22:56,14,09,1, 11.9,1,1, 10.176, 10571.817, 227.011, 52608.811 20/06/07,01:22:56,15,09,1, 11.9,1,1, 10.176, 10571.806, 227.041, 52608.774 20/06/07,01:22:56,16,09,1, 11.9,1,1, 10.176, 10571.836, 227.023, 52608.780 20/06/07,01:22:56,17,09,1, 11.9,1,1, 10.176, 10571.806, 227.039, 52608.821 20/06/07,01:22:56,18,09,1, 11.9,1,1, 10.176, 10571.800, 227.036, 52608.910 20/06/07,01:22:56,19,09,1, 11.9,1,1, 10.176, 10571.802, 227.052, 52608.907 20/06/07,01:22:57,00,10,1, 11.9,1,1, 10.177, 10571.704, 227.049, 52608.759 20/06/07,01:22:57,01,10,1, 11.9,1,1, 10.177, 10571.787, 227.068, 52608.875 20/06/07,01:22:57,02,10,1, 11.9,1,1, 10.177, 10571.778, 227.038, 52608.812 20/06/07,01:22:57,03,10,1, 11.9,1,1, 10.177, 10571.774, 227.028, 52608.755 20/06/07,01:22:57,04,10,1, 11.9,1,1, 10.177, 10571.755, 227.053, 52608.787 20/06/07,01:22:57,05,10,1, 11.9,1,1, 10.177, 10571.765, 227.034, 52608.847 20/06/07,01:22:57,06,10,1, 11.9,1,1, 10.177, 10571.756, 227.058, 52608.883 20/06/07,01:22:57,07,10,1, 11.9,1,1, 10.177, 10571.746, 227.073, 52608.928 20/06/07,01:22:57,08,10,1, 11.9,1,1, 10.177, 10571.783, 227.065, 52608.956 20/06/07,01:22:57,09,10,1, 11.9,1,1, 10.177, 10571.736, 227.060, 52608.887 20/06/07,01:22:57,10,10,1, 11.9,1,1, 10.177, 10571.752, 227.058, 52608.838 20/06/07,01:22:57,11,10,1, 11.9,1,1, 10.177, 10571.741, 227.051, 52608.767 20/06/07,01:22:57,12,10,1, 11.9,1,1, 10.177, 10571.748, 227.060, 52608.793 20/06/07,01:22:57,13,10,1, 11.9,1,1, 10.177, 10571.750, 227.048, 52608.810 20/06/07,01:22:57,14,10,1, 11.9,1,1, 10.177, 10571.741, 227.052, 52608.851 20/06/07,01:22:57,15,10,1, 11.9,1,1, 10.177, 10571.732, 227.063, 52608.904 20/06/07,01:22:57,16,10,1, 11.9,1,1, 10.177, 10571.703, 227.066, 52608.918 20/06/07,01:22:57,17,10,1, 11.9,1,1, 10.177, 10571.721, 227.084, 52608.895 20/06/07,01:22:57,18,10,1, 11.9,1,1, 10.177, 10571.721, 227.069, 52608.834 20/06/07,01:22:57,19,10,1, 11.9,1,1, 10.177, 10571.708, 227.049, 52608.759 20/06/07,01:22:58,00,08,1, 11.9,1,1, 10.173, 10571.629, 227.100, 52608.873 20/06/07,01:22:58,01,08,1, 11.9,1,1, 10.173, 10571.713, 227.059, 52608.746 20/06/07,01:22:58,02,08,1, 11.9,1,1, 10.173, 10571.706, 227.071, 52608.873 20/06/07,01:22:58,03,08,1, 11.9,1,1, 10.173, 10571.703, 227.107, 52608.925 20/06/07,01:22:58,04,08,1, 11.9,1,1, 10.173, 10571.685, 227.091, 52608.956 20/06/07,01:22:58,05,08,1, 11.9,1,1, 10.173, 10571.678, 227.070, 52608.941 20/06/07,01:22:58,06,08,1, 11.9,1,1, 10.173, 10571.684, 227.084, 52608.891 20/06/07,01:22:58,07,08,1, 11.9,1,1, 10.173, 10571.693, 227.078, 52608.844 20/06/07,01:22:58,08,08,1, 11.9,1,1, 10.173, 10571.683, 227.091, 52608.797 20/06/07,01:22:58,09,08,1, 11.9,1,1, 10.173, 10571.683, 227.103, 52608.783 20/06/07,01:22:58,10,08,1, 11.9,1,1, 10.173, 10571.667, 227.080, 52608.852 20/06/07,01:22:58,11,08,1, 11.9,1,1, 10.173, 10571.661, 227.081, 52608.881 20/06/07,01:22:58,12,08,1, 11.9,1,1, 10.173, 10571.658, 227.086, 52608.918 20/06/07,01:22:58,13,08,1, 11.9,1,1, 10.173, 10571.663, 227.107, 52608.945 20/06/07,01:22:58,14,08,1, 11.9,1,1, 10.173, 10571.663, 227.102, 52608.900 20/06/07,01:22:58,15,08,1, 11.9,1,1, 10.173, 10571.626, 227.109, 52608.828 20/06/07,01:22:58,16,08,1, 11.9,1,1, 10.173, 10571.637, 227.084, 52608.788 20/06/07,01:22:58,17,08,1, 11.9,1,1, 10.173, 10571.630, 227.104, 52608.741 20/06/07,01:22:58,18,08,1, 11.9,1,1, 10.173, 10571.627, 227.099, 52608.810 20/06/07,01:22:58,19,08,1, 11.9,1,1, 10.173, 10571.632, 227.100, 52608.873 20/06/07,01:22:59,00,08,1, 11.9,1,1, 10.174, 10571.529, 227.116, 52608.836 20/06/07,01:22:59,01,08,1, 11.9,1,1, 10.174, 10571.613, 227.114, 52608.923 20/06/07,01:22:59,02,08,1, 11.9,1,1, 10.174, 10571.606, 227.093, 52608.876 20/06/07,01:22:59,03,08,1, 11.9,1,1, 10.174, 10571.595, 227.075, 52608.846 20/06/07,01:22:59,04,08,1, 11.9,1,1, 10.174, 10571.610, 227.101, 52608.778 20/06/07,01:22:59,05,08,1, 11.9,1,1, 10.174, 10571.612, 227.113, 52608.768 20/06/07,01:22:59,06,08,1, 11.9,1,1, 10.174, 10571.616, 227.099, 52608.863 20/06/07,01:22:59,07,08,1, 11.9,1,1, 10.174, 10571.588, 227.099, 52608.868 20/06/07,01:22:59,08,08,1, 11.9,1,1, 10.174, 10571.586, 227.116, 52608.948 20/06/07,01:22:59,09,08,1, 11.9,1,1, 10.174, 10571.566, 227.108, 52608.954 20/06/07,01:22:59,10,08,1, 11.9,1,1, 10.174, 10571.560, 227.086, 52608.918 20/06/07,01:22:59,11,08,1, 11.9,1,1, 10.174, 10571.575, 227.103, 52608.821 20/06/07,01:22:59,12,08,1, 11.9,1,1, 10.174, 10571.578, 227.123, 52608.753 20/06/07,01:22:59,13,08,1, 11.9,1,1, 10.174, 10571.550, 227.074, 52608.764 20/06/07,01:22:59,14,08,1, 11.9,1,1, 10.174, 10571.545, 227.084, 52608.810 20/06/07,01:22:59,15,08,1, 11.9,1,1, 10.174, 10571.538, 227.089, 52608.905 20/06/07,01:22:59,16,08,1, 11.9,1,1, 10.174, 10571.517, 227.102, 52608.955 20/06/07,01:22:59,17,08,1, 11.9,1,1, 10.174, 10571.545, 227.082, 52608.917 20/06/07,01:22:59,18,08,1, 11.9,1,1, 10.174, 10571.535, 227.097, 52608.886 20/06/07,01:22:59,19,08,1, 11.9,1,1, 10.174, 10571.536, 227.116, 52608.836 20/06/07,01:23:00,00,09,1, 11.9,1,1, 10.175, 10571.420, 227.152, 52608.866 20/06/07,01:23:00,01,09,1, 11.9,1,1, 10.175, 10571.502, 227.111, 52608.802 20/06/07,01:23:00,02,09,1, 11.9,1,1, 10.175, 10571.527, 227.085, 52608.815 20/06/07,01:23:00,03,09,1, 11.9,1,1, 10.175, 10571.517, 227.089, 52608.865 20/06/07,01:23:00,04,09,1, 11.9,1,1, 10.175, 10571.523, 227.109, 52608.895 20/06/07,01:23:00,05,09,1, 11.9,1,1, 10.175, 10571.513, 227.097, 52608.907 20/06/07,01:23:00,06,09,1, 11.9,1,1, 10.175, 10571.504, 227.110, 52608.911 20/06/07,01:23:00,07,09,1, 11.9,1,1, 10.175, 10571.497, 227.102, 52608.833 20/06/07,01:23:00,08,09,1, 11.9,1,1, 10.175, 10571.492, 227.105, 52608.781 20/06/07,01:23:00,09,09,1, 11.9,1,1, 10.175, 10571.507, 227.090, 52608.764 20/06/07,01:23:00,10,09,1, 11.9,1,1, 10.175, 10571.494, 227.106, 52608.787 20/06/07,01:23:00,11,09,1, 11.9,1,1, 10.175, 10571.482, 227.111, 52608.944 20/06/07,01:23:00,12,09,1, 11.9,1,1, 10.175, 10571.480, 227.125, 52608.931 20/06/07,01:23:00,13,09,1, 11.9,1,1, 10.175, 10571.478, 227.142, 52608.920 20/06/07,01:23:00,14,09,1, 11.9,1,1, 10.175, 10571.453, 227.120, 52608.929 20/06/07,01:23:00,15,09,1, 11.9,1,1, 10.175, 10571.453, 227.106, 52608.792 20/06/07,01:23:00,16,09,1, 11.9,1,1, 10.175, 10571.459, 227.117, 52608.765 20/06/07,01:23:00,17,09,1, 11.9,1,1, 10.175, 10571.450, 227.117, 52608.757 20/06/07,01:23:00,18,09,1, 11.9,1,1, 10.175, 10571.440, 227.132, 52608.803 20/06/07,01:23:00,19,09,1, 11.9,1,1, 10.175, 10571.427, 227.152, 52608.866 20/06/07,01:23:01,00,09,1, 11.9,1,1, 10.173, 10571.345, 227.138, 52608.747 20/06/07,01:23:01,01,09,1, 11.9,1,1, 10.173, 10571.438, 227.140, 52608.878 20/06/07,01:23:01,02,09,1, 11.9,1,1, 10.173, 10571.428, 227.135, 52608.832 20/06/07,01:23:01,03,09,1, 11.9,1,1, 10.173, 10571.415, 227.126, 52608.798 20/06/07,01:23:01,04,09,1, 11.9,1,1, 10.173, 10571.437, 227.156, 52608.735 20/06/07,01:23:01,05,09,1, 11.9,1,1, 10.173, 10571.426, 227.126, 52608.701 20/06/07,01:23:01,06,09,1, 11.9,1,1, 10.173, 10571.424, 227.165, 52608.780 20/06/07,01:23:01,07,09,1, 11.9,1,1, 10.173, 10571.414, 227.143, 52608.844 20/06/07,01:23:01,08,09,1, 11.9,1,1, 10.173, 10571.431, 227.144, 52608.882 20/06/07,01:23:01,09,09,1, 11.9,1,1, 10.173, 10571.394, 227.177, 52608.893 20/06/07,01:23:01,10,09,1, 11.9,1,1, 10.173, 10571.382, 227.190, 52608.851 20/06/07,01:23:01,11,09,1, 11.9,1,1, 10.173, 10571.400, 227.164, 52608.759 20/06/07,01:23:01,12,09,1, 11.9,1,1, 10.173, 10571.398, 227.153, 52608.702 20/06/07,01:23:01,13,09,1, 11.9,1,1, 10.173, 10571.378, 227.136, 52608.759 20/06/07,01:23:01,14,09,1, 11.9,1,1, 10.173, 10571.390, 227.170, 52608.791 20/06/07,01:23:01,15,09,1, 11.9,1,1, 10.173, 10571.352, 227.146, 52608.840 20/06/07,01:23:01,16,09,1, 11.9,1,1, 10.173, 10571.375, 227.139, 52608.900 20/06/07,01:23:01,17,09,1, 11.9,1,1, 10.173, 10571.381, 227.158, 52608.910 20/06/07,01:23:01,18,09,1, 11.9,1,1, 10.173, 10571.353, 227.156, 52608.839 20/06/07,01:23:01,19,09,1, 11.9,1,1, 10.173, 10571.350, 227.138, 52608.747 20/06/07,01:23:02,00,10,1, 11.9,1,1, 10.173, 10571.245, 227.155, 52608.851 20/06/07,01:23:02,01,10,1, 11.9,1,1, 10.173, 10571.378, 227.161, 52608.718 20/06/07,01:23:02,02,10,1, 11.9,1,1, 10.173, 10571.366, 227.144, 52608.809 20/06/07,01:23:02,03,10,1, 11.9,1,1, 10.173, 10571.354, 227.150, 52608.836 20/06/07,01:23:02,04,10,1, 11.9,1,1, 10.173, 10571.359, 227.150, 52608.920 20/06/07,01:23:02,05,10,1, 11.9,1,1, 10.173, 10571.313, 227.140, 52608.946 20/06/07,01:23:02,06,10,1, 11.9,1,1, 10.173, 10571.360, 227.148, 52608.882 20/06/07,01:23:02,07,10,1, 11.9,1,1, 10.173, 10571.329, 227.133, 52608.875 20/06/07,01:23:02,08,10,1, 11.9,1,1, 10.173, 10571.323, 227.145, 52608.809 20/06/07,01:23:02,09,10,1, 11.9,1,1, 10.173, 10571.316, 227.142, 52608.806 20/06/07,01:23:02,10,10,1, 11.9,1,1, 10.173, 10571.303, 227.147, 52608.849 20/06/07,01:23:02,11,10,1, 11.9,1,1, 10.173, 10571.329, 227.150, 52608.924 20/06/07,01:23:02,12,10,1, 11.9,1,1, 10.173, 10571.305, 227.166, 52608.965 20/06/07,01:23:02,13,10,1, 11.9,1,1, 10.173, 10571.299, 227.158, 52608.987 20/06/07,01:23:02,14,10,1, 11.9,1,1, 10.173, 10571.303, 227.168, 52608.938 20/06/07,01:23:02,15,10,1, 11.9,1,1, 10.173, 10571.318, 227.156, 52608.816 20/06/07,01:23:02,16,10,1, 11.9,1,1, 10.173, 10571.265, 227.144, 52608.765 20/06/07,01:23:02,17,10,1, 11.9,1,1, 10.173, 10571.255, 227.139, 52608.787 20/06/07,01:23:02,18,10,1, 11.9,1,1, 10.173, 10571.255, 227.134, 52608.824 20/06/07,01:23:02,19,10,1, 11.9,1,1, 10.173, 10571.247, 227.155, 52608.851 20/06/07,01:23:03,00,09,1, 11.9,1,1, 10.171, 10571.120, 227.198, 52608.842 20/06/07,01:23:03,01,09,1, 11.9,1,1, 10.171, 10571.257, 227.146, 52608.938 20/06/07,01:23:03,02,09,1, 11.9,1,1, 10.171, 10571.253, 227.155, 52608.831 20/06/07,01:23:03,03,09,1, 11.9,1,1, 10.171, 10571.217, 227.176, 52608.790 20/06/07,01:23:03,04,09,1, 11.9,1,1, 10.171, 10571.232, 227.137, 52608.737 20/06/07,01:23:03,05,09,1, 11.9,1,1, 10.171, 10571.231, 227.160, 52608.772 20/06/07,01:23:03,06,09,1, 11.9,1,1, 10.171, 10571.234, 227.143, 52608.822 20/06/07,01:23:03,07,09,1, 11.9,1,1, 10.171, 10571.213, 227.184, 52608.870 20/06/07,01:23:03,08,09,1, 11.9,1,1, 10.171, 10571.195, 227.181, 52608.877 20/06/07,01:23:03,09,09,1, 11.9,1,1, 10.171, 10571.188, 227.167, 52608.898 20/06/07,01:23:03,10,09,1, 11.9,1,1, 10.171, 10571.195, 227.161, 52608.858 20/06/07,01:23:03,11,09,1, 11.9,1,1, 10.171, 10571.197, 227.172, 52608.783 20/06/07,01:23:03,12,09,1, 11.9,1,1, 10.171, 10571.207, 227.192, 52608.770 20/06/07,01:23:03,13,09,1, 11.9,1,1, 10.171, 10571.170, 227.188, 52608.761 20/06/07,01:23:03,14,09,1, 11.9,1,1, 10.171, 10571.167, 227.166, 52608.757 20/06/07,01:23:03,15,09,1, 11.9,1,1, 10.171, 10571.156, 227.188, 52608.858 20/06/07,01:23:03,16,09,1, 11.9,1,1, 10.171, 10571.152, 227.191, 52608.945 20/06/07,01:23:03,17,09,1, 11.9,1,1, 10.171, 10571.157, 227.205, 52608.934 20/06/07,01:23:03,18,09,1, 11.9,1,1, 10.171, 10571.152, 227.192, 52608.840 20/06/07,01:23:03,19,09,1, 11.9,1,1, 10.171, 10571.125, 227.198, 52608.842 20/06/07,01:23:04,00,10,1, 11.8,1,1, 10.172, 10571.020, 227.245, 52608.812 20/06/07,01:23:04,01,10,1, 11.8,1,1, 10.172, 10571.138, 227.197, 52608.907 20/06/07,01:23:04,02,10,1, 11.8,1,1, 10.172, 10571.131, 227.168, 52608.727 20/06/07,01:23:04,03,10,1, 11.8,1,1, 10.172, 10571.115, 227.204, 52608.837 20/06/07,01:23:04,04,10,1, 11.8,1,1, 10.172, 10571.089, 227.205, 52608.910 20/06/07,01:23:04,05,10,1, 11.8,1,1, 10.172, 10571.086, 227.214, 52608.895 20/06/07,01:23:04,06,10,1, 11.8,1,1, 10.172, 10571.097, 227.205, 52608.892 20/06/07,01:23:04,07,10,1, 11.8,1,1, 10.172, 10571.079, 227.200, 52608.820 20/06/07,01:23:04,08,10,1, 11.8,1,1, 10.172, 10571.071, 227.201, 52608.753 20/06/07,01:23:04,09,10,1, 11.8,1,1, 10.172, 10571.069, 227.218, 52608.771 20/06/07,01:23:04,10,10,1, 11.8,1,1, 10.172, 10571.054, 227.215, 52608.800 20/06/07,01:23:04,11,10,1, 11.8,1,1, 10.172, 10571.041, 227.219, 52608.837 20/06/07,01:23:04,12,10,1, 11.8,1,1, 10.172, 10571.045, 227.241, 52608.898 20/06/07,01:23:04,13,10,1, 11.8,1,1, 10.172, 10571.066, 227.254, 52608.981 20/06/07,01:23:04,14,10,1, 11.8,1,1, 10.172, 10571.038, 227.258, 52608.907 20/06/07,01:23:04,15,10,1, 11.8,1,1, 10.172, 10571.016, 227.237, 52608.878 20/06/07,01:23:04,16,10,1, 11.8,1,1, 10.172, 10571.027, 227.246, 52608.812 20/06/07,01:23:04,17,10,1, 11.8,1,1, 10.172, 10571.008, 227.217, 52608.739 20/06/07,01:23:04,18,10,1, 11.8,1,1, 10.172, 10571.034, 227.227, 52608.778 20/06/07,01:23:04,19,10,1, 11.8,1,1, 10.172, 10571.022, 227.245, 52608.812 20/06/07,01:23:05,00,10,1, 11.9,1,1, 10.174, 10570.911, 227.258, 52608.939 20/06/07,01:23:05,01,10,1, 11.9,1,1, 10.174, 10570.985, 227.233, 52608.924 20/06/07,01:23:05,02,10,1, 11.9,1,1, 10.174, 10571.010, 227.234, 52608.988 20/06/07,01:23:05,03,10,1, 11.9,1,1, 10.174, 10570.985, 227.240, 52608.860 20/06/07,01:23:05,04,10,1, 11.9,1,1, 10.174, 10570.974, 227.236, 52608.795 20/06/07,01:23:05,05,10,1, 11.9,1,1, 10.174, 10570.994, 227.198, 52608.761 20/06/07,01:23:05,06,10,1, 11.9,1,1, 10.174, 10570.978, 227.206, 52608.745 20/06/07,01:23:05,07,10,1, 11.9,1,1, 10.174, 10571.002, 227.243, 52608.806 20/06/07,01:23:05,08,10,1, 11.9,1,1, 10.174, 10570.999, 227.223, 52608.880 20/06/07,01:23:05,09,10,1, 11.9,1,1, 10.174, 10570.960, 227.237, 52608.908 20/06/07,01:23:05,10,10,1, 11.9,1,1, 10.174, 10570.960, 227.244, 52608.938 20/06/07,01:23:05,11,10,1, 11.9,1,1, 10.174, 10570.959, 227.248, 52608.927 20/06/07,01:23:05,12,10,1, 11.9,1,1, 10.174, 10570.955, 227.241, 52608.843 20/06/07,01:23:05,13,10,1, 11.9,1,1, 10.174, 10570.942, 227.247, 52608.791 20/06/07,01:23:05,14,10,1, 11.9,1,1, 10.174, 10570.961, 227.256, 52608.762 20/06/07,01:23:05,15,10,1, 11.9,1,1, 10.174, 10570.923, 227.239, 52608.758 20/06/07,01:23:05,16,10,1, 11.9,1,1, 10.174, 10570.879, 227.239, 52608.836 20/06/07,01:23:05,17,10,1, 11.9,1,1, 10.174, 10570.893, 227.265, 52608.911 20/06/07,01:23:05,18,10,1, 11.9,1,1, 10.174, 10570.922, 227.249, 52608.897 20/06/07,01:23:05,19,10,1, 11.9,1,1, 10.174, 10570.915, 227.258, 52608.939 20/06/07,01:23:06,00,10,1, 11.9,1,1, 10.173, 10570.744, 227.300, 52608.974 20/06/07,01:23:06,01,10,1, 11.9,1,1, 10.173, 10570.888, 227.258, 52608.830 20/06/07,01:23:06,02,10,1, 11.9,1,1, 10.173, 10570.875, 227.243, 52608.770 20/06/07,01:23:06,03,10,1, 11.9,1,1, 10.173, 10570.884, 227.240, 52608.779 20/06/07,01:23:06,04,10,1, 11.9,1,1, 10.173, 10570.877, 227.235, 52608.793 20/06/07,01:23:06,05,10,1, 11.9,1,1, 10.173, 10570.865, 227.237, 52608.845 20/06/07,01:23:06,06,10,1, 11.9,1,1, 10.173, 10570.860, 227.247, 52608.899 20/06/07,01:23:06,07,10,1, 11.9,1,1, 10.173, 10570.839, 227.264, 52608.930 20/06/07,01:23:06,08,10,1, 11.9,1,1, 10.173, 10570.821, 227.280, 52608.910 20/06/07,01:23:06,09,10,1, 11.9,1,1, 10.173, 10570.836, 227.275, 52608.683 20/06/07,01:23:06,10,10,1, 11.9,1,1, 10.173, 10570.803, 227.282, 52608.848 20/06/07,01:23:06,11,10,1, 11.9,1,1, 10.173, 10570.845, 227.268, 52608.735 20/06/07,01:23:06,12,10,1, 11.9,1,1, 10.173, 10570.822, 227.285, 52608.772 20/06/07,01:23:06,13,10,1, 11.9,1,1, 10.173, 10570.819, 227.295, 52608.840 20/06/07,01:23:06,14,10,1, 11.9,1,1, 10.173, 10570.801, 227.284, 52608.873 20/06/07,01:23:06,15,10,1, 11.9,1,1, 10.173, 10570.788, 227.277, 52608.911 20/06/07,01:23:06,16,10,1, 11.9,1,1, 10.173, 10570.777, 227.287, 52608.860 20/06/07,01:23:06,17,10,1, 11.9,1,1, 10.173, 10570.787, 227.278, 52608.864 20/06/07,01:23:06,18,10,1, 11.9,1,1, 10.173, 10570.784, 227.274, 52608.759 20/06/07,01:23:06,19,10,1, 11.9,1,1, 10.173, 10570.752, 227.300, 52608.974 20/06/07,01:23:07,00,10,1, 11.9,1,1, 10.171, 10570.652, 227.330, 52608.905 20/06/07,01:23:07,01,10,1, 11.9,1,1, 10.171, 10570.761, 227.284, 52608.852 20/06/07,01:23:07,02,10,1, 11.9,1,1, 10.171, 10570.769, 227.273, 52608.881 20/06/07,01:23:07,03,10,1, 11.9,1,1, 10.171, 10570.737, 227.309, 52608.942 20/06/07,01:23:07,04,10,1, 11.9,1,1, 10.171, 10570.723, 227.339, 52608.918 20/06/07,01:23:07,05,10,1, 11.9,1,1, 10.171, 10570.743, 227.267, 52608.853 20/06/07,01:23:07,06,10,1, 11.9,1,1, 10.171, 10570.716, 227.325, 52608.821 20/06/07,01:23:07,07,10,1, 11.9,1,1, 10.171, 10570.714, 227.298, 52608.758 20/06/07,01:23:07,08,10,1, 11.9,1,1, 10.171, 10570.715, 227.294, 52608.744 20/06/07,01:23:07,09,10,1, 11.9,1,1, 10.171, 10570.693, 227.315, 52608.793 20/06/07,01:23:07,10,10,1, 11.9,1,1, 10.171, 10570.684, 227.330, 52608.896 20/06/07,01:23:07,11,10,1, 11.9,1,1, 10.171, 10570.697, 227.313, 52608.940 20/06/07,01:23:07,12,10,1, 11.9,1,1, 10.171, 10570.657, 227.313, 52608.925 20/06/07,01:23:07,13,10,1, 11.9,1,1, 10.171, 10570.666, 227.312, 52608.862 20/06/07,01:23:07,14,10,1, 11.9,1,1, 10.171, 10570.679, 227.320, 52608.834 20/06/07,01:23:07,15,10,1, 11.9,1,1, 10.171, 10570.666, 227.348, 52608.777 20/06/07,01:23:07,16,10,1, 11.9,1,1, 10.171, 10570.665, 227.298, 52608.618 20/06/07,01:23:07,17,10,1, 11.9,1,1, 10.171, 10570.673, 227.329, 52608.854 20/06/07,01:23:07,18,10,1, 11.9,1,1, 10.171, 10570.659, 227.332, 52608.851 20/06/07,01:23:07,19,10,1, 11.9,1,1, 10.171, 10570.653, 227.330, 52608.905 20/06/07,01:23:08,00,10,1, 11.9,1,1, 10.172, 10570.536, 227.373, 52608.872 20/06/07,01:23:08,01,10,1, 11.9,1,1, 10.172, 10570.620, 227.337, 52608.899 20/06/07,01:23:08,02,10,1, 11.9,1,1, 10.172, 10570.616, 227.337, 52608.851 20/06/07,01:23:08,03,10,1, 11.9,1,1, 10.172, 10570.605, 227.316, 52608.770 20/06/07,01:23:08,04,10,1, 11.9,1,1, 10.172, 10570.609, 227.339, 52608.765 20/06/07,01:23:08,05,10,1, 11.9,1,1, 10.172, 10570.582, 227.328, 52608.756 20/06/07,01:23:08,06,10,1, 11.9,1,1, 10.172, 10570.618, 227.327, 52608.819 20/06/07,01:23:08,07,10,1, 11.9,1,1, 10.172, 10570.609, 227.371, 52608.913 20/06/07,01:23:08,08,10,1, 11.9,1,1, 10.172, 10570.607, 227.379, 52609.002 20/06/07,01:23:08,09,10,1, 11.9,1,1, 10.172, 10570.572, 227.367, 52608.918 20/06/07,01:23:08,10,10,1, 11.9,1,1, 10.172, 10570.578, 227.372, 52608.884 20/06/07,01:23:08,11,10,1, 11.9,1,1, 10.172, 10570.557, 227.362, 52608.819 20/06/07,01:23:08,12,10,1, 11.9,1,1, 10.172, 10570.568, 227.364, 52608.768 20/06/07,01:23:08,13,10,1, 11.9,1,1, 10.172, 10570.593, 227.367, 52608.774 20/06/07,01:23:08,14,10,1, 11.9,1,1, 10.172, 10570.569, 227.367, 52608.827 20/06/07,01:23:08,15,10,1, 11.9,1,1, 10.172, 10570.572, 227.394, 52608.906 20/06/07,01:23:08,16,10,1, 11.9,1,1, 10.172, 10570.552, 227.418, 52608.943 20/06/07,01:23:08,17,10,1, 11.9,1,1, 10.172, 10570.557, 227.385, 52608.961 20/06/07,01:23:08,18,10,1, 11.9,1,1, 10.172, 10570.518, 227.408, 52608.873 20/06/07,01:23:08,19,10,1, 11.9,1,1, 10.172, 10570.540, 227.373, 52608.872 20/06/07,01:23:09,00,10,1, 11.9,1,1, 10.168, 10570.444, 227.439, 52608.821 20/06/07,01:23:09,01,10,1, 11.9,1,1, 10.168, 10570.526, 227.401, 52608.763 20/06/07,01:23:09,02,10,1, 11.9,1,1, 10.168, 10570.517, 227.398, 52608.837 20/06/07,01:23:09,03,10,1, 11.9,1,1, 10.168, 10570.523, 227.432, 52608.868 20/06/07,01:23:09,04,10,1, 11.9,1,1, 10.168, 10570.501, 227.423, 52608.943 20/06/07,01:23:09,05,10,1, 11.9,1,1, 10.168, 10570.508, 227.413, 52608.916 20/06/07,01:23:09,06,10,1, 11.9,1,1, 10.168, 10570.494, 227.425, 52608.858 20/06/07,01:23:09,07,10,1, 11.9,1,1, 10.168, 10570.493, 227.398, 52608.840 20/06/07,01:23:09,08,10,1, 11.9,1,1, 10.168, 10570.489, 227.396, 52608.780 20/06/07,01:23:09,09,10,1, 11.9,1,1, 10.168, 10570.495, 227.395, 52608.800 20/06/07,01:23:09,10,10,1, 11.9,1,1, 10.168, 10570.480, 227.416, 52608.782 20/06/07,01:23:09,11,10,1, 11.9,1,1, 10.168, 10570.498, 227.414, 52608.816 20/06/07,01:23:09,12,10,1, 11.9,1,1, 10.168, 10570.466, 227.428, 52608.930 20/06/07,01:23:09,13,10,1, 11.9,1,1, 10.168, 10570.455, 227.410, 52608.918 20/06/07,01:23:09,14,10,1, 11.9,1,1, 10.168, 10570.442, 227.436, 52608.924 20/06/07,01:23:09,15,10,1, 11.9,1,1, 10.168, 10570.462, 227.425, 52608.870 20/06/07,01:23:09,16,10,1, 11.9,1,1, 10.168, 10570.449, 227.400, 52608.785 20/06/07,01:23:09,17,10,1, 11.9,1,1, 10.168, 10570.447, 227.424, 52608.792 20/06/07,01:23:09,18,10,1, 11.9,1,1, 10.168, 10570.448, 227.394, 52608.756 20/06/07,01:23:09,19,10,1, 11.9,1,1, 10.168, 10570.449, 227.439, 52608.821 20/06/07,01:23:10,00,10,1, 11.9,1,1, 10.169, 10570.285, 227.482, 52608.887 20/06/07,01:23:10,01,10,1, 11.9,1,1, 10.169, 10570.420, 227.426, 52608.928 20/06/07,01:23:10,02,10,1, 11.9,1,1, 10.169, 10570.408, 227.428, 52608.945 20/06/07,01:23:10,03,10,1, 11.9,1,1, 10.169, 10570.395, 227.422, 52608.885 20/06/07,01:23:10,04,10,1, 11.9,1,1, 10.169, 10570.373, 227.408, 52608.770 20/06/07,01:23:10,05,10,1, 11.9,1,1, 10.169, 10570.392, 227.437, 52608.797 20/06/07,01:23:10,06,10,1, 11.9,1,1, 10.169, 10570.387, 227.446, 52608.746 20/06/07,01:23:10,07,10,1, 11.9,1,1, 10.169, 10570.393, 227.429, 52608.815 20/06/07,01:23:10,08,10,1, 11.9,1,1, 10.169, 10570.377, 227.423, 52608.888 20/06/07,01:23:10,09,10,1, 11.9,1,1, 10.169, 10570.371, 227.469, 52608.934 20/06/07,01:23:10,10,10,1, 11.9,1,1, 10.169, 10570.365, 227.446, 52608.879 20/06/07,01:23:10,11,10,1, 11.9,1,1, 10.169, 10570.365, 227.425, 52608.857 20/06/07,01:23:10,12,10,1, 11.9,1,1, 10.169, 10570.370, 227.432, 52608.752 20/06/07,01:23:10,13,10,1, 11.9,1,1, 10.169, 10570.340, 227.436, 52608.737 20/06/07,01:23:10,14,10,1, 11.9,1,1, 10.169, 10570.333, 227.460, 52608.740 20/06/07,01:23:10,15,10,1, 11.9,1,1, 10.169, 10570.358, 227.446, 52608.775 20/06/07,01:23:10,16,10,1, 11.9,1,1, 10.169, 10570.346, 227.478, 52608.820 20/06/07,01:23:10,17,10,1, 11.9,1,1, 10.169, 10570.332, 227.441, 52608.873 20/06/07,01:23:10,18,10,1, 11.9,1,1, 10.169, 10570.299, 227.473, 52608.951 20/06/07,01:23:10,19,10,1, 11.9,1,1, 10.169, 10570.291, 227.482, 52608.887 20/06/07,01:23:11,00,10,1, 11.9,1,1, 10.168, 10570.160, 227.489, 52608.761 20/06/07,01:23:11,01,10,1, 11.9,1,1, 10.168, 10570.317, 227.466, 52608.815 20/06/07,01:23:11,02,10,1, 11.9,1,1, 10.168, 10570.309, 227.434, 52608.736 20/06/07,01:23:11,03,10,1, 11.9,1,1, 10.168, 10570.284, 227.471, 52608.732 20/06/07,01:23:11,04,10,1, 11.9,1,1, 10.168, 10570.325, 227.473, 52608.690 20/06/07,01:23:11,05,10,1, 11.9,1,1, 10.168, 10570.280, 227.463, 52608.826 20/06/07,01:23:11,06,10,1, 11.9,1,1, 10.168, 10570.268, 227.492, 52608.912 20/06/07,01:23:11,07,10,1, 11.9,1,1, 10.168, 10570.246, 227.495, 52608.888 20/06/07,01:23:11,08,10,1, 11.9,1,1, 10.168, 10570.254, 227.500, 52608.840 20/06/07,01:23:11,09,10,1, 11.9,1,1, 10.168, 10570.223, 227.487, 52608.664 20/06/07,01:23:11,10,10,1, 11.9,1,1, 10.168, 10570.211, 227.468, 52608.789 20/06/07,01:23:11,11,10,1, 11.9,1,1, 10.168, 10570.215, 227.488, 52608.770 20/06/07,01:23:11,12,10,1, 11.9,1,1, 10.168, 10570.235, 227.484, 52608.820 20/06/07,01:23:11,13,10,1, 11.9,1,1, 10.168, 10570.218, 227.523, 52608.862 20/06/07,01:23:11,14,10,1, 11.9,1,1, 10.168, 10570.206, 227.482, 52608.915 20/06/07,01:23:11,15,10,1, 11.9,1,1, 10.168, 10570.218, 227.526, 52608.982 20/06/07,01:23:11,16,10,1, 11.9,1,1, 10.168, 10570.202, 227.520, 52608.878 20/06/07,01:23:11,17,10,1, 11.9,1,1, 10.168, 10570.188, 227.505, 52608.789 20/06/07,01:23:11,18,10,1, 11.9,1,1, 10.168, 10570.191, 227.504, 52608.781 20/06/07,01:23:11,19,10,1, 11.9,1,1, 10.168, 10570.168, 227.489, 52608.761 20/06/07,01:23:12,00,09,1, 11.9,1,1, 10.170, 10570.010, 227.542, 52608.899 20/06/07,01:23:12,01,09,1, 11.9,1,1, 10.170, 10570.171, 227.523, 52608.836 20/06/07,01:23:12,02,09,1, 11.9,1,1, 10.170, 10570.127, 227.504, 52608.896 20/06/07,01:23:12,03,09,1, 11.9,1,1, 10.170, 10570.144, 227.528, 52608.909 20/06/07,01:23:12,04,09,1, 11.9,1,1, 10.170, 10570.124, 227.526, 52608.917 20/06/07,01:23:12,05,09,1, 11.9,1,1, 10.170, 10570.102, 227.503, 52608.841 20/06/07,01:23:12,06,09,1, 11.9,1,1, 10.170, 10570.111, 227.526, 52608.756 20/06/07,01:23:12,07,09,1, 11.9,1,1, 10.170, 10570.094, 227.538, 52608.761 20/06/07,01:23:12,08,09,1, 11.9,1,1, 10.170, 10570.076, 227.520, 52608.774 20/06/07,01:23:12,09,09,1, 11.9,1,1, 10.170, 10570.089, 227.536, 52608.801 20/06/07,01:23:12,10,09,1, 11.9,1,1, 10.170, 10570.060, 227.534, 52608.836 20/06/07,01:23:12,11,09,1, 11.9,1,1, 10.170, 10570.055, 227.518, 52608.893 20/06/07,01:23:12,12,09,1, 11.9,1,1, 10.170, 10570.061, 227.506, 52608.880 20/06/07,01:23:12,13,09,1, 11.9,1,1, 10.170, 10570.044, 227.535, 52608.874 20/06/07,01:23:12,14,09,1, 11.9,1,1, 10.170, 10570.033, 227.521, 52608.845 20/06/07,01:23:12,15,09,1, 11.9,1,1, 10.170, 10570.067, 227.540, 52608.813 20/06/07,01:23:12,16,09,1, 11.9,1,1, 10.170, 10570.037, 227.544, 52608.741 20/06/07,01:23:12,17,09,1, 11.9,1,1, 10.170, 10570.033, 227.528, 52608.762 20/06/07,01:23:12,18,09,1, 11.9,1,1, 10.170, 10570.030, 227.520, 52608.817 20/06/07,01:23:12,19,09,1, 11.9,1,1, 10.170, 10570.013, 227.542, 52608.899 20/06/07,01:23:13,00,09,1, 11.9,1,1, 10.173, 10569.860, 227.532, 52608.827 20/06/07,01:23:13,01,09,1, 11.9,1,1, 10.173, 10569.984, 227.540, 52608.857 20/06/07,01:23:13,02,09,1, 11.9,1,1, 10.173, 10569.980, 227.562, 52608.849 20/06/07,01:23:13,03,09,1, 11.9,1,1, 10.173, 10569.993, 227.559, 52608.748 20/06/07,01:23:13,04,09,1, 11.9,1,1, 10.173, 10569.988, 227.553, 52608.730 20/06/07,01:23:13,05,09,1, 11.9,1,1, 10.173, 10569.971, 227.531, 52608.711 20/06/07,01:23:13,06,09,1, 11.9,1,1, 10.173, 10569.953, 227.524, 52608.800 20/06/07,01:23:13,07,09,1, 11.9,1,1, 10.173, 10569.946, 227.557, 52608.866 20/06/07,01:23:13,08,09,1, 11.9,1,1, 10.173, 10569.951, 227.536, 52608.881 20/06/07,01:23:13,09,09,1, 11.9,1,1, 10.173, 10569.930, 227.543, 52608.896 20/06/07,01:23:13,10,09,1, 11.9,1,1, 10.173, 10569.922, 227.540, 52608.901 20/06/07,01:23:13,11,09,1, 11.9,1,1, 10.173, 10569.931, 227.563, 52608.805 20/06/07,01:23:13,12,09,1, 11.9,1,1, 10.173, 10569.903, 227.528, 52608.755 20/06/07,01:23:13,13,09,1, 11.9,1,1, 10.173, 10569.880, 227.511, 52608.718 20/06/07,01:23:13,14,09,1, 11.9,1,1, 10.173, 10569.895, 227.529, 52608.760 20/06/07,01:23:13,15,09,1, 11.9,1,1, 10.173, 10569.877, 227.542, 52608.825 20/06/07,01:23:13,16,09,1, 11.9,1,1, 10.173, 10569.888, 227.530, 52608.869 20/06/07,01:23:13,17,09,1, 11.9,1,1, 10.173, 10569.890, 227.554, 52608.920 20/06/07,01:23:13,18,09,1, 11.9,1,1, 10.173, 10569.888, 227.557, 52608.871 20/06/07,01:23:13,19,09,1, 11.9,1,1, 10.173, 10569.867, 227.532, 52608.827 20/06/07,01:23:14,00,09,1, 11.9,1,1, 10.166, 10569.701, 227.589, 52608.739 20/06/07,01:23:14,01,09,1, 11.9,1,1, 10.166, 10569.860, 227.551, 52608.714 20/06/07,01:23:14,02,09,1, 11.9,1,1, 10.166, 10569.842, 227.537, 52608.707 20/06/07,01:23:14,03,09,1, 11.9,1,1, 10.166, 10569.843, 227.540, 52608.733 20/06/07,01:23:14,04,09,1, 11.9,1,1, 10.166, 10569.826, 227.558, 52608.822 20/06/07,01:23:14,05,09,1, 11.9,1,1, 10.166, 10569.825, 227.537, 52608.851 20/06/07,01:23:14,06,09,1, 11.9,1,1, 10.166, 10569.805, 227.558, 52608.871 20/06/07,01:23:14,07,09,1, 11.9,1,1, 10.166, 10569.792, 227.549, 52608.855 20/06/07,01:23:14,08,09,1, 11.9,1,1, 10.166, 10569.799, 227.564, 52608.827 20/06/07,01:23:14,09,09,1, 11.9,1,1, 10.166, 10569.795, 227.573, 52608.730 20/06/07,01:23:14,10,09,1, 11.9,1,1, 10.166, 10569.777, 227.551, 52608.696 20/06/07,01:23:14,11,09,1, 11.9,1,1, 10.166, 10569.777, 227.572, 52608.730 20/06/07,01:23:14,12,09,1, 11.9,1,1, 10.166, 10569.748, 227.571, 52608.847 20/06/07,01:23:14,13,09,1, 11.9,1,1, 10.166, 10569.759, 227.565, 52608.849 20/06/07,01:23:14,14,09,1, 11.9,1,1, 10.166, 10569.718, 227.588, 52608.897 20/06/07,01:23:14,15,09,1, 11.9,1,1, 10.166, 10569.739, 227.567, 52608.914 20/06/07,01:23:14,16,09,1, 11.9,1,1, 10.166, 10569.738, 227.603, 52608.857 20/06/07,01:23:14,17,09,1, 11.9,1,1, 10.166, 10569.703, 227.585, 52608.761 20/06/07,01:23:14,18,09,1, 11.9,1,1, 10.166, 10569.709, 227.575, 52608.748 20/06/07,01:23:14,19,09,1, 11.9,1,1, 10.166, 10569.704, 227.589, 52608.739 20/06/07,01:23:15,00,08,1, 11.8,1,1, 10.168, 10569.551, 227.621, 52608.877 20/06/07,01:23:15,01,08,1, 11.8,1,1, 10.168, 10569.688, 227.612, 52608.830 20/06/07,01:23:15,02,08,1, 11.8,1,1, 10.168, 10569.682, 227.606, 52608.883 20/06/07,01:23:15,03,08,1, 11.8,1,1, 10.168, 10569.673, 227.608, 52608.924 20/06/07,01:23:15,04,08,1, 11.8,1,1, 10.168, 10569.661, 227.603, 52608.884 20/06/07,01:23:15,05,08,1, 11.8,1,1, 10.168, 10569.632, 227.568, 52608.806 20/06/07,01:23:15,06,08,1, 11.8,1,1, 10.168, 10569.648, 227.577, 52608.752 20/06/07,01:23:15,07,08,1, 11.8,1,1, 10.168, 10569.643, 227.564, 52608.739 20/06/07,01:23:15,08,08,1, 11.8,1,1, 10.168, 10569.655, 227.605, 52608.799 20/06/07,01:23:15,09,08,1, 11.8,1,1, 10.168, 10569.634, 227.604, 52608.850 20/06/07,01:23:15,10,08,1, 11.8,1,1, 10.168, 10569.640, 227.637, 52608.825 20/06/07,01:23:15,11,08,1, 11.8,1,1, 10.168, 10569.610, 227.611, 52608.890 20/06/07,01:23:15,12,08,1, 11.8,1,1, 10.168, 10569.595, 227.608, 52608.887 20/06/07,01:23:15,13,08,1, 11.8,1,1, 10.168, 10569.578, 227.600, 52608.830 20/06/07,01:23:15,14,08,1, 11.8,1,1, 10.168, 10569.586, 227.597, 52608.780 20/06/07,01:23:15,15,08,1, 11.8,1,1, 10.168, 10569.563, 227.597, 52608.721 20/06/07,01:23:15,16,08,1, 11.8,1,1, 10.168, 10569.562, 227.613, 52608.735 20/06/07,01:23:15,17,08,1, 11.8,1,1, 10.168, 10569.557, 227.610, 52608.766 20/06/07,01:23:15,18,08,1, 11.8,1,1, 10.168, 10569.535, 227.564, 52608.827 20/06/07,01:23:15,19,08,1, 11.8,1,1, 10.168, 10569.552, 227.621, 52608.877 20/06/07,01:23:16,00,08,1, 11.9,1,1, 10.171, 10569.359, 227.641, 52608.830 20/06/07,01:23:16,01,08,1, 11.9,1,1, 10.171, 10569.488, 227.627, 52608.865 20/06/07,01:23:16,02,08,1, 11.9,1,1, 10.171, 10569.506, 227.627, 52608.835 20/06/07,01:23:16,03,08,1, 11.9,1,1, 10.171, 10569.497, 227.634, 52608.768 20/06/07,01:23:16,04,08,1, 11.9,1,1, 10.171, 10569.475, 227.635, 52608.724 20/06/07,01:23:16,05,08,1, 11.9,1,1, 10.171, 10569.465, 227.618, 52608.733 20/06/07,01:23:16,06,08,1, 11.9,1,1, 10.171, 10569.468, 227.625, 52608.779 20/06/07,01:23:16,07,08,1, 11.9,1,1, 10.171, 10569.472, 227.654, 52608.856 20/06/07,01:23:16,08,08,1, 11.9,1,1, 10.171, 10569.470, 227.636, 52608.913 20/06/07,01:23:16,09,08,1, 11.9,1,1, 10.171, 10569.440, 227.646, 52608.875 20/06/07,01:23:16,10,08,1, 11.9,1,1, 10.171, 10569.447, 227.617, 52608.817 20/06/07,01:23:16,11,08,1, 11.9,1,1, 10.171, 10569.422, 227.630, 52608.781 20/06/07,01:23:16,12,08,1, 11.9,1,1, 10.171, 10569.394, 227.608, 52608.769 20/06/07,01:23:16,13,08,1, 11.9,1,1, 10.171, 10569.409, 227.629, 52608.755 20/06/07,01:23:16,14,08,1, 11.9,1,1, 10.171, 10569.410, 227.633, 52608.818 20/06/07,01:23:16,15,08,1, 11.9,1,1, 10.171, 10569.367, 227.644, 52608.870 20/06/07,01:23:16,16,08,1, 11.9,1,1, 10.171, 10569.394, 227.635, 52608.915 20/06/07,01:23:16,17,08,1, 11.9,1,1, 10.171, 10569.376, 227.652, 52608.936 20/06/07,01:23:16,18,08,1, 11.9,1,1, 10.171, 10569.367, 227.641, 52608.861 20/06/07,01:23:16,19,08,1, 11.9,1,1, 10.171, 10569.360, 227.641, 52608.830 20/06/07,01:23:17,00,08,1, 11.9,1,1, 10.173, 10569.192, 227.672, 52608.806 20/06/07,01:23:17,01,08,1, 11.9,1,1, 10.173, 10569.324, 227.624, 52608.728 20/06/07,01:23:17,02,08,1, 11.9,1,1, 10.173, 10569.362, 227.629, 52608.824 20/06/07,01:23:17,03,08,1, 11.9,1,1, 10.173, 10569.338, 227.657, 52608.852 20/06/07,01:23:17,04,08,1, 11.9,1,1, 10.173, 10569.305, 227.633, 52608.891 20/06/07,01:23:17,05,08,1, 11.9,1,1, 10.173, 10569.335, 227.660, 52608.917 20/06/07,01:23:17,06,08,1, 11.9,1,1, 10.173, 10569.334, 227.652, 52608.943 20/06/07,01:23:17,07,08,1, 11.9,1,1, 10.173, 10569.310, 227.655, 52608.828 20/06/07,01:23:17,08,08,1, 11.9,1,1, 10.173, 10569.296, 227.636, 52608.807 20/06/07,01:23:17,09,08,1, 11.9,1,1, 10.173, 10569.301, 227.648, 52608.773 20/06/07,01:23:17,10,08,1, 11.9,1,1, 10.173, 10569.291, 227.647, 52608.791 20/06/07,01:23:17,11,08,1, 11.9,1,1, 10.173, 10569.285, 227.661, 52608.826 20/06/07,01:23:17,12,08,1, 11.9,1,1, 10.173, 10569.236, 227.645, 52608.905 20/06/07,01:23:17,13,08,1, 11.9,1,1, 10.173, 10569.266, 227.699, 52608.970 20/06/07,01:23:17,14,08,1, 11.9,1,1, 10.173, 10569.265, 227.662, 52608.952 20/06/07,01:23:17,15,08,1, 11.9,1,1, 10.173, 10569.243, 227.673, 52608.911 20/06/07,01:23:17,16,08,1, 11.9,1,1, 10.173, 10569.255, 227.678, 52608.836 20/06/07,01:23:17,17,08,1, 11.9,1,1, 10.173, 10569.245, 227.659, 52608.714 20/06/07,01:23:17,18,08,1, 11.9,1,1, 10.173, 10569.251, 227.670, 52608.768 20/06/07,01:23:17,19,08,1, 11.9,1,1, 10.173, 10569.195, 227.672, 52608.806 20/06/07,01:23:18,00,10,1, 11.9,1,1, 10.170, 10569.009, 227.728, 52608.939 20/06/07,01:23:18,01,10,1, 11.9,1,1, 10.170, 10569.179, 227.672, 52608.925 20/06/07,01:23:18,02,10,1, 11.9,1,1, 10.170, 10569.202, 227.661, 52608.949 20/06/07,01:23:18,03,10,1, 11.9,1,1, 10.170, 10569.180, 227.665, 52608.862 20/06/07,01:23:18,04,10,1, 11.9,1,1, 10.170, 10569.182, 227.689, 52608.829 20/06/07,01:23:18,05,10,1, 11.9,1,1, 10.170, 10569.165, 227.647, 52608.728 20/06/07,01:23:18,06,10,1, 11.9,1,1, 10.170, 10569.153, 227.665, 52608.779 20/06/07,01:23:18,07,10,1, 11.9,1,1, 10.170, 10569.133, 227.651, 52608.761 20/06/07,01:23:18,08,10,1, 11.9,1,1, 10.170, 10569.140, 227.675, 52608.795 20/06/07,01:23:18,09,10,1, 11.9,1,1, 10.170, 10569.164, 227.699, 52608.895 20/06/07,01:23:18,10,10,1, 11.9,1,1, 10.170, 10569.125, 227.709, 52608.914 20/06/07,01:23:18,11,10,1, 11.9,1,1, 10.170, 10569.116, 227.727, 52608.872 20/06/07,01:23:18,12,10,1, 11.9,1,1, 10.170, 10569.087, 227.703, 52608.830 20/06/07,01:23:18,13,10,1, 11.9,1,1, 10.170, 10569.077, 227.679, 52608.776 20/06/07,01:23:18,14,10,1, 11.9,1,1, 10.170, 10569.087, 227.685, 52608.794 20/06/07,01:23:18,15,10,1, 11.9,1,1, 10.170, 10569.095, 227.683, 52608.706 20/06/07,01:23:18,16,10,1, 11.9,1,1, 10.170, 10569.089, 227.708, 52608.813 20/06/07,01:23:18,17,10,1, 11.9,1,1, 10.170, 10569.067, 227.696, 52608.862 20/06/07,01:23:18,18,10,1, 11.9,1,1, 10.170, 10569.039, 227.724, 52608.919 20/06/07,01:23:18,19,10,1, 11.9,1,1, 10.170, 10569.015, 227.728, 52608.939 20/06/07,01:23:19,00,09,1, 11.9,1,1, 10.170, 10568.833, 227.741, 52608.762 20/06/07,01:23:19,01,09,1, 11.9,1,1, 10.170, 10569.030, 227.689, 52608.771 20/06/07,01:23:19,02,09,1, 11.9,1,1, 10.170, 10569.007, 227.705, 52608.747 20/06/07,01:23:19,03,09,1, 11.9,1,1, 10.170, 10568.981, 227.702, 52608.723 20/06/07,01:23:19,04,09,1, 11.9,1,1, 10.170, 10568.971, 227.727, 52608.755 20/06/07,01:23:19,05,09,1, 11.9,1,1, 10.170, 10568.984, 227.726, 52608.834 20/06/07,01:23:19,06,09,1, 11.9,1,1, 10.170, 10568.963, 227.735, 52608.902 20/06/07,01:23:19,07,09,1, 11.9,1,1, 10.170, 10568.979, 227.735, 52608.943 20/06/07,01:23:19,08,09,1, 11.9,1,1, 10.170, 10568.953, 227.739, 52608.849 20/06/07,01:23:19,09,09,1, 11.9,1,1, 10.170, 10568.921, 227.743, 52608.797 20/06/07,01:23:19,10,09,1, 11.9,1,1, 10.170, 10568.924, 227.733, 52608.797 20/06/07,01:23:19,11,09,1, 11.9,1,1, 10.170, 10568.941, 227.727, 52608.742 20/06/07,01:23:19,12,09,1, 11.9,1,1, 10.170, 10568.915, 227.724, 52608.750 20/06/07,01:23:19,13,09,1, 11.9,1,1, 10.170, 10568.908, 227.732, 52608.791 20/06/07,01:23:19,14,09,1, 11.9,1,1, 10.170, 10568.889, 227.725, 52608.850 20/06/07,01:23:19,15,09,1, 11.9,1,1, 10.170, 10568.861, 227.752, 52608.872 20/06/07,01:23:19,16,09,1, 11.9,1,1, 10.170, 10568.886, 227.748, 52608.898 20/06/07,01:23:19,17,09,1, 11.9,1,1, 10.170, 10568.851, 227.764, 52608.843 20/06/07,01:23:19,18,09,1, 11.9,1,1, 10.170, 10568.840, 227.758, 52608.812 20/06/07,01:23:19,19,09,1, 11.9,1,1, 10.170, 10568.835, 227.741, 52608.762 20/06/07,01:23:20,00,09,1, 11.9,1,1, 10.171, 10568.691, 227.786, 52608.893 20/06/07,01:23:20,01,09,1, 11.9,1,1, 10.171, 10568.833, 227.734, 52608.749 20/06/07,01:23:20,02,09,1, 11.9,1,1, 10.171, 10568.828, 227.730, 52608.844 20/06/07,01:23:20,03,09,1, 11.9,1,1, 10.171, 10568.803, 227.748, 52608.877 20/06/07,01:23:20,04,09,1, 11.9,1,1, 10.171, 10568.811, 227.750, 52608.932 20/06/07,01:23:20,05,09,1, 11.9,1,1, 10.171, 10568.809, 227.754, 52608.933 20/06/07,01:23:20,06,09,1, 11.9,1,1, 10.171, 10568.791, 227.750, 52608.860 20/06/07,01:23:20,07,09,1, 11.9,1,1, 10.171, 10568.784, 227.762, 52608.834 20/06/07,01:23:20,08,09,1, 11.9,1,1, 10.171, 10568.801, 227.752, 52608.804 20/06/07,01:23:20,09,09,1, 11.9,1,1, 10.171, 10568.770, 227.743, 52608.786 20/06/07,01:23:20,10,09,1, 11.9,1,1, 10.171, 10568.786, 227.778, 52608.853 20/06/07,01:23:20,11,09,1, 11.9,1,1, 10.171, 10568.762, 227.790, 52608.928 20/06/07,01:23:20,12,09,1, 11.9,1,1, 10.171, 10568.737, 227.795, 52608.987 20/06/07,01:23:20,13,09,1, 11.9,1,1, 10.171, 10568.732, 227.798, 52608.991 20/06/07,01:23:20,14,09,1, 11.9,1,1, 10.171, 10568.714, 227.771, 52608.920 20/06/07,01:23:20,15,09,1, 11.9,1,1, 10.171, 10568.697, 227.772, 52608.848 20/06/07,01:23:20,16,09,1, 11.9,1,1, 10.171, 10568.690, 227.767, 52608.802 20/06/07,01:23:20,17,09,1, 11.9,1,1, 10.171, 10568.689, 227.791, 52608.810 20/06/07,01:23:20,18,09,1, 11.9,1,1, 10.171, 10568.679, 227.766, 52608.839 20/06/07,01:23:20,19,09,1, 11.9,1,1, 10.171, 10568.699, 227.786, 52608.893 20/06/07,01:23:21,00,09,1, 11.9,1,1, 10.173, 10568.483, 227.837, 52608.969 20/06/07,01:23:21,01,09,1, 11.9,1,1, 10.173, 10568.677, 227.793, 52608.979 20/06/07,01:23:21,02,09,1, 11.9,1,1, 10.173, 10568.636, 227.815, 52608.977 20/06/07,01:23:21,03,09,1, 11.9,1,1, 10.173, 10568.637, 227.801, 52608.897 20/06/07,01:23:21,04,09,1, 11.9,1,1, 10.173, 10568.648, 227.772, 52608.847 20/06/07,01:23:21,05,09,1, 11.9,1,1, 10.173, 10568.658, 227.795, 52608.871 20/06/07,01:23:21,06,09,1, 11.9,1,1, 10.173, 10568.632, 227.771, 52608.742 20/06/07,01:23:21,07,09,1, 11.9,1,1, 10.173, 10568.599, 227.810, 52608.862 20/06/07,01:23:21,08,09,1, 11.9,1,1, 10.173, 10568.621, 227.808, 52608.917 20/06/07,01:23:21,09,09,1, 11.9,1,1, 10.173, 10568.596, 227.786, 52608.955 20/06/07,01:23:21,10,09,1, 11.9,1,1, 10.173, 10568.565, 227.814, 52608.939 20/06/07,01:23:21,11,09,1, 11.9,1,1, 10.173, 10568.535, 227.818, 52608.962 20/06/07,01:23:21,12,09,1, 11.9,1,1, 10.173, 10568.533, 227.800, 52608.867 20/06/07,01:23:21,13,09,1, 11.9,1,1, 10.173, 10568.536, 227.798, 52608.836 20/06/07,01:23:21,14,09,1, 11.9,1,1, 10.173, 10568.527, 227.846, 52608.797 20/06/07,01:23:21,15,09,1, 11.9,1,1, 10.173, 10568.514, 227.828, 52608.818 20/06/07,01:23:21,16,09,1, 11.9,1,1, 10.173, 10568.496, 227.823, 52608.864 20/06/07,01:23:21,17,09,1, 11.9,1,1, 10.173, 10568.520, 227.816, 52608.938 20/06/07,01:23:21,18,09,1, 11.9,1,1, 10.173, 10568.523, 227.832, 52608.954 20/06/07,01:23:21,19,09,1, 11.9,1,1, 10.173, 10568.483, 227.837, 52608.969 20/06/07,01:23:22,00,09,1, 11.9,1,1, 10.171, 10568.266, 227.873, 52608.759 20/06/07,01:23:22,01,09,1, 11.9,1,1, 10.171, 10568.452, 227.849, 52608.863 20/06/07,01:23:22,02,09,1, 11.9,1,1, 10.171, 10568.422, 227.827, 52608.792 20/06/07,01:23:22,03,09,1, 11.9,1,1, 10.171, 10568.445, 227.857, 52608.794 20/06/07,01:23:22,04,09,1, 11.9,1,1, 10.171, 10568.451, 227.853, 52608.820 20/06/07,01:23:22,05,09,1, 11.9,1,1, 10.171, 10568.416, 227.869, 52608.936 20/06/07,01:23:22,06,09,1, 11.9,1,1, 10.171, 10568.429, 227.838, 52608.956 20/06/07,01:23:22,07,09,1, 11.9,1,1, 10.171, 10568.413, 227.857, 52609.028 20/06/07,01:23:22,08,09,1, 11.9,1,1, 10.171, 10568.392, 227.846, 52608.956 20/06/07,01:23:22,09,09,1, 11.9,1,1, 10.171, 10568.379, 227.867, 52608.893 20/06/07,01:23:22,10,09,1, 11.9,1,1, 10.171, 10568.388, 227.822, 52608.833 20/06/07,01:23:22,11,09,1, 11.9,1,1, 10.171, 10568.354, 227.866, 52608.825 20/06/07,01:23:22,12,09,1, 11.9,1,1, 10.171, 10568.346, 227.852, 52608.804 20/06/07,01:23:22,13,09,1, 11.9,1,1, 10.171, 10568.358, 227.844, 52608.871 20/06/07,01:23:22,14,09,1, 11.9,1,1, 10.171, 10568.343, 227.873, 52608.922 20/06/07,01:23:22,15,09,1, 11.9,1,1, 10.171, 10568.293, 227.869, 52608.969 20/06/07,01:23:22,16,09,1, 11.9,1,1, 10.171, 10568.293, 227.863, 52608.961 20/06/07,01:23:22,17,09,1, 11.9,1,1, 10.171, 10568.281, 227.870, 52608.918 20/06/07,01:23:22,18,09,1, 11.9,1,1, 10.171, 10568.283, 227.861, 52608.869 20/06/07,01:23:22,19,09,1, 11.9,1,1, 10.171, 10568.268, 227.873, 52608.759 20/06/07,01:23:23,00,09,1, 11.8,1,1, 10.172, 10568.074, 227.909, 52608.850 20/06/07,01:23:23,01,09,1, 11.8,1,1, 10.172, 10568.268, 227.890, 52608.805 20/06/07,01:23:23,02,09,1, 11.8,1,1, 10.172, 10568.254, 227.868, 52608.885 20/06/07,01:23:23,03,09,1, 11.8,1,1, 10.172, 10568.228, 227.870, 52608.933 20/06/07,01:23:23,04,09,1, 11.8,1,1, 10.172, 10568.216, 227.879, 52608.937 20/06/07,01:23:23,05,09,1, 11.8,1,1, 10.172, 10568.206, 227.890, 52608.958 20/06/07,01:23:23,06,09,1, 11.8,1,1, 10.172, 10568.212, 227.910, 52608.879 20/06/07,01:23:23,07,09,1, 11.8,1,1, 10.172, 10568.200, 227.867, 52608.810 20/06/07,01:23:23,08,09,1, 11.8,1,1, 10.172, 10568.177, 227.878, 52608.745 20/06/07,01:23:23,09,09,1, 11.8,1,1, 10.172, 10568.174, 227.894, 52608.766 20/06/07,01:23:23,10,09,1, 11.8,1,1, 10.172, 10568.180, 227.876, 52608.833 20/06/07,01:23:23,11,09,1, 11.8,1,1, 10.172, 10568.134, 227.900, 52608.879 20/06/07,01:23:23,12,09,1, 11.8,1,1, 10.172, 10568.135, 227.902, 52608.931 20/06/07,01:23:23,13,09,1, 11.8,1,1, 10.172, 10568.131, 227.906, 52608.968 20/06/07,01:23:23,14,09,1, 11.8,1,1, 10.172, 10568.125, 227.905, 52608.901 20/06/07,01:23:23,15,09,1, 11.8,1,1, 10.172, 10568.106, 227.899, 52608.866 20/06/07,01:23:23,16,09,1, 11.8,1,1, 10.172, 10568.122, 227.901, 52608.807 20/06/07,01:23:23,17,09,1, 11.8,1,1, 10.172, 10568.082, 227.906, 52608.758 20/06/07,01:23:23,18,09,1, 11.8,1,1, 10.172, 10568.078, 227.895, 52608.813 20/06/07,01:23:23,19,09,1, 11.8,1,1, 10.172, 10568.077, 227.909, 52608.850 20/06/07,01:23:24,00,09,1, 11.9,1,1, 10.169, 10567.882, 227.917, 52608.885 20/06/07,01:23:24,01,09,1, 11.9,1,1, 10.169, 10568.043, 227.888, 52608.921 20/06/07,01:23:24,02,09,1, 11.9,1,1, 10.169, 10568.048, 227.904, 52608.982 20/06/07,01:23:24,03,09,1, 11.9,1,1, 10.169, 10568.050, 227.917, 52608.846 20/06/07,01:23:24,04,09,1, 11.9,1,1, 10.169, 10568.053, 227.899, 52608.791 20/06/07,01:23:24,05,09,1, 11.9,1,1, 10.169, 10568.047, 227.863, 52608.753 20/06/07,01:23:24,06,09,1, 11.9,1,1, 10.169, 10568.016, 227.906, 52608.760 20/06/07,01:23:24,07,09,1, 11.9,1,1, 10.169, 10568.037, 227.907, 52608.843 20/06/07,01:23:24,08,09,1, 11.9,1,1, 10.169, 10568.002, 227.930, 52608.891 20/06/07,01:23:24,09,09,1, 11.9,1,1, 10.169, 10567.993, 227.926, 52608.946 20/06/07,01:23:24,10,09,1, 11.9,1,1, 10.169, 10567.970, 227.924, 52608.940 20/06/07,01:23:24,11,09,1, 11.9,1,1, 10.169, 10567.988, 227.914, 52608.869 20/06/07,01:23:24,12,09,1, 11.9,1,1, 10.169, 10567.983, 227.912, 52608.821 20/06/07,01:23:24,13,09,1, 11.9,1,1, 10.169, 10567.952, 227.916, 52608.756 20/06/07,01:23:24,14,09,1, 11.9,1,1, 10.169, 10567.937, 227.889, 52608.737 20/06/07,01:23:24,15,09,1, 11.9,1,1, 10.169, 10567.965, 227.901, 52608.794 20/06/07,01:23:24,16,09,1, 11.9,1,1, 10.169, 10567.944, 227.924, 52608.879 20/06/07,01:23:24,17,09,1, 11.9,1,1, 10.169, 10567.930, 227.913, 52608.923 20/06/07,01:23:24,18,09,1, 11.9,1,1, 10.169, 10567.916, 227.935, 52608.933 20/06/07,01:23:24,19,09,1, 11.9,1,1, 10.169, 10567.887, 227.917, 52608.885 20/06/07,01:23:25,00,09,1, 11.9,1,1, 10.167, 10567.673, 227.902, 52608.686 20/06/07,01:23:25,01,09,1, 11.9,1,1, 10.167, 10567.892, 227.919, 52608.751 20/06/07,01:23:25,02,09,1, 11.9,1,1, 10.167, 10567.897, 227.920, 52608.727 20/06/07,01:23:25,03,09,1, 11.9,1,1, 10.167, 10567.873, 227.932, 52608.753 20/06/07,01:23:25,04,09,1, 11.9,1,1, 10.167, 10567.868, 227.929, 52608.812 20/06/07,01:23:25,05,09,1, 11.9,1,1, 10.167, 10567.827, 227.938, 52608.821 20/06/07,01:23:25,06,09,1, 11.9,1,1, 10.167, 10567.831, 227.932, 52608.866 20/06/07,01:23:25,07,09,1, 11.9,1,1, 10.167, 10567.815, 227.927, 52608.834 20/06/07,01:23:25,08,09,1, 11.9,1,1, 10.167, 10567.808, 227.929, 52608.754 20/06/07,01:23:25,09,09,1, 11.9,1,1, 10.167, 10567.806, 227.934, 52608.707 20/06/07,01:23:25,10,09,1, 11.9,1,1, 10.167, 10567.811, 227.919, 52608.676 20/06/07,01:23:25,11,09,1, 11.9,1,1, 10.167, 10567.778, 227.898, 52608.684 20/06/07,01:23:25,12,09,1, 11.9,1,1, 10.167, 10567.752, 227.924, 52608.747 20/06/07,01:23:25,13,09,1, 11.9,1,1, 10.167, 10567.735, 227.909, 52608.815 20/06/07,01:23:25,14,09,1, 11.9,1,1, 10.167, 10567.761, 227.922, 52608.875 20/06/07,01:23:25,15,09,1, 11.9,1,1, 10.167, 10567.745, 227.924, 52608.872 20/06/07,01:23:25,16,09,1, 11.9,1,1, 10.167, 10567.719, 227.915, 52608.837 20/06/07,01:23:25,17,09,1, 11.9,1,1, 10.167, 10567.705, 227.895, 52608.771 20/06/07,01:23:25,18,09,1, 11.9,1,1, 10.167, 10567.683, 227.893, 52608.691 20/06/07,01:23:25,19,09,1, 11.9,1,1, 10.167, 10567.680, 227.902, 52608.686 20/06/07,01:23:26,00,09,1, 11.9,1,1, 10.167, 10567.498, 227.974, 52608.813 20/06/07,01:23:26,01,09,1, 11.9,1,1, 10.167, 10567.705, 227.900, 52608.725 20/06/07,01:23:26,02,09,1, 11.9,1,1, 10.167, 10567.676, 227.905, 52608.810 20/06/07,01:23:26,03,09,1, 11.9,1,1, 10.167, 10567.646, 227.916, 52608.869 20/06/07,01:23:26,04,09,1, 11.9,1,1, 10.167, 10567.653, 227.889, 52608.848 20/06/07,01:23:26,05,09,1, 11.9,1,1, 10.167, 10567.641, 227.905, 52608.757 20/06/07,01:23:26,06,09,1, 11.9,1,1, 10.167, 10567.612, 227.891, 52608.689 20/06/07,01:23:26,07,09,1, 11.9,1,1, 10.167, 10567.619, 227.934, 52608.688 20/06/07,01:23:26,08,09,1, 11.9,1,1, 10.167, 10567.605, 227.919, 52608.705 20/06/07,01:23:26,09,09,1, 11.9,1,1, 10.167, 10567.602, 227.928, 52608.736 20/06/07,01:23:26,10,09,1, 11.9,1,1, 10.167, 10567.578, 227.964, 52608.805 20/06/07,01:23:26,11,09,1, 11.9,1,1, 10.167, 10567.556, 227.943, 52608.835 20/06/07,01:23:26,12,09,1, 11.9,1,1, 10.167, 10567.543, 227.944, 52608.784 20/06/07,01:23:26,13,09,1, 11.9,1,1, 10.167, 10567.548, 227.941, 52608.796 20/06/07,01:23:26,14,09,1, 11.9,1,1, 10.167, 10567.539, 227.928, 52608.704 20/06/07,01:23:26,15,09,1, 11.9,1,1, 10.167, 10567.541, 227.952, 52608.686 20/06/07,01:23:26,16,09,1, 11.9,1,1, 10.167, 10567.525, 227.929, 52608.667 20/06/07,01:23:26,17,09,1, 11.9,1,1, 10.167, 10567.498, 227.968, 52608.767 20/06/07,01:23:26,18,09,1, 11.9,1,1, 10.167, 10567.483, 227.985, 52608.789 20/06/07,01:23:26,19,09,1, 11.9,1,1, 10.167, 10567.501, 227.974, 52608.813 20/06/07,01:23:27,00,10,1, 12.0,1,1, 10.170, 10567.323, 228.007, 52608.686 20/06/07,01:23:27,01,10,1, 12.0,1,1, 10.170, 10567.458, 227.971, 52608.795 20/06/07,01:23:27,02,10,1, 12.0,1,1, 10.170, 10567.459, 227.952, 52608.702 20/06/07,01:23:27,03,10,1, 12.0,1,1, 10.170, 10567.438, 227.949, 52608.684 20/06/07,01:23:27,04,10,1, 12.0,1,1, 10.170, 10567.434, 227.946, 52608.641 20/06/07,01:23:27,05,10,1, 12.0,1,1, 10.170, 10567.436, 227.974, 52608.666 20/06/07,01:23:27,06,10,1, 12.0,1,1, 10.170, 10567.418, 227.965, 52608.706 20/06/07,01:23:27,07,10,1, 12.0,1,1, 10.170, 10567.403, 227.954, 52608.767 20/06/07,01:23:27,08,10,1, 12.0,1,1, 10.170, 10567.412, 227.973, 52608.865 20/06/07,01:23:27,09,10,1, 12.0,1,1, 10.170, 10567.386, 227.958, 52608.769 20/06/07,01:23:27,10,10,1, 12.0,1,1, 10.170, 10567.404, 227.984, 52608.724 20/06/07,01:23:27,11,10,1, 12.0,1,1, 10.170, 10567.376, 227.981, 52608.681 20/06/07,01:23:27,12,10,1, 12.0,1,1, 10.170, 10567.364, 227.978, 52608.620 20/06/07,01:23:27,13,10,1, 12.0,1,1, 10.170, 10567.373, 227.985, 52608.637 20/06/07,01:23:27,14,10,1, 12.0,1,1, 10.170, 10567.363, 227.970, 52608.699 20/06/07,01:23:27,15,10,1, 12.0,1,1, 10.170, 10567.343, 228.005, 52608.781 20/06/07,01:23:27,16,10,1, 12.0,1,1, 10.170, 10567.327, 227.990, 52608.815 20/06/07,01:23:27,17,10,1, 12.0,1,1, 10.170, 10567.314, 228.021, 52608.819 20/06/07,01:23:27,18,10,1, 12.0,1,1, 10.170, 10567.305, 227.981, 52608.760 20/06/07,01:23:27,19,10,1, 12.0,1,1, 10.170, 10567.323, 228.007, 52608.686 20/06/07,01:23:28,00,08,1, 11.9,1,1, 10.166, 10567.139, 228.030, 52608.656 20/06/07,01:23:28,01,08,1, 11.9,1,1, 10.166, 10567.309, 228.014, 52608.674 20/06/07,01:23:28,02,08,1, 11.9,1,1, 10.166, 10567.315, 227.987, 52608.702 20/06/07,01:23:28,03,08,1, 11.9,1,1, 10.166, 10567.308, 228.008, 52608.730 20/06/07,01:23:28,04,08,1, 11.9,1,1, 10.166, 10567.282, 228.012, 52608.737 20/06/07,01:23:28,05,08,1, 11.9,1,1, 10.166, 10567.248, 228.012, 52608.825 20/06/07,01:23:28,06,08,1, 11.9,1,1, 10.166, 10567.231, 228.001, 52608.786 20/06/07,01:23:28,07,08,1, 11.9,1,1, 10.166, 10567.252, 228.000, 52608.703 20/06/07,01:23:28,08,08,1, 11.9,1,1, 10.166, 10567.252, 228.014, 52608.658 20/06/07,01:23:28,09,08,1, 11.9,1,1, 10.166, 10567.255, 227.981, 52608.587 20/06/07,01:23:28,10,08,1, 11.9,1,1, 10.166, 10567.239, 228.003, 52608.635 20/06/07,01:23:28,11,08,1, 11.9,1,1, 10.166, 10567.228, 228.011, 52608.711 20/06/07,01:23:28,12,08,1, 11.9,1,1, 10.166, 10567.240, 228.018, 52608.777 20/06/07,01:23:28,13,08,1, 11.9,1,1, 10.166, 10567.200, 228.006, 52608.801 20/06/07,01:23:28,14,08,1, 11.9,1,1, 10.166, 10567.196, 228.012, 52608.767 20/06/07,01:23:28,15,08,1, 11.9,1,1, 10.166, 10567.181, 228.006, 52608.714 20/06/07,01:23:28,16,08,1, 11.9,1,1, 10.166, 10567.162, 228.012, 52608.631 20/06/07,01:23:28,17,08,1, 11.9,1,1, 10.166, 10567.169, 228.006, 52608.577 20/06/07,01:23:28,18,08,1, 11.9,1,1, 10.166, 10567.170, 228.006, 52608.624 20/06/07,01:23:28,19,08,1, 11.9,1,1, 10.166, 10567.144, 228.030, 52608.656 20/06/07,01:23:29,00,09,1, 11.9,1,1, 10.169, 10566.981, 228.070, 52608.803 20/06/07,01:23:29,01,09,1, 11.9,1,1, 10.169, 10567.159, 228.043, 52608.778 20/06/07,01:23:29,02,09,1, 11.9,1,1, 10.169, 10567.125, 228.023, 52608.774 20/06/07,01:23:29,03,09,1, 11.9,1,1, 10.169, 10567.119, 228.028, 52608.767 20/06/07,01:23:29,04,09,1, 11.9,1,1, 10.169, 10567.085, 228.066, 52608.729 20/06/07,01:23:29,05,09,1, 11.9,1,1, 10.169, 10567.079, 228.055, 52608.662 20/06/07,01:23:29,06,09,1, 11.9,1,1, 10.169, 10567.101, 228.037, 52608.613 20/06/07,01:23:29,07,09,1, 11.9,1,1, 10.169, 10567.087, 228.029, 52608.616 20/06/07,01:23:29,08,09,1, 11.9,1,1, 10.169, 10567.064, 228.038, 52608.715 20/06/07,01:23:29,09,09,1, 11.9,1,1, 10.169, 10567.057, 228.030, 52608.764 20/06/07,01:23:29,10,09,1, 11.9,1,1, 10.169, 10567.047, 228.042, 52608.758 20/06/07,01:23:29,11,09,1, 11.9,1,1, 10.169, 10567.038, 228.037, 52608.741 20/06/07,01:23:29,12,09,1, 11.9,1,1, 10.169, 10567.053, 228.020, 52608.715 20/06/07,01:23:29,13,09,1, 11.9,1,1, 10.169, 10567.040, 228.061, 52608.629 20/06/07,01:23:29,14,09,1, 11.9,1,1, 10.169, 10567.048, 228.074, 52608.617 20/06/07,01:23:29,15,09,1, 11.9,1,1, 10.169, 10567.018, 228.047, 52608.617 20/06/07,01:23:29,16,09,1, 11.9,1,1, 10.169, 10567.009, 228.072, 52608.674 20/06/07,01:23:29,17,09,1, 11.9,1,1, 10.169, 10567.011, 228.072, 52608.762 20/06/07,01:23:29,18,09,1, 11.9,1,1, 10.169, 10566.980, 228.067, 52608.768 20/06/07,01:23:29,19,09,1, 11.9,1,1, 10.169, 10566.985, 228.070, 52608.803 20/06/07,01:23:30,00,09,1, 11.9,1,1, 10.168, 10566.822, 228.077, 52608.680 20/06/07,01:23:30,01,09,1, 11.9,1,1, 10.168, 10566.951, 228.052, 52608.723 20/06/07,01:23:30,02,09,1, 11.9,1,1, 10.168, 10566.956, 228.039, 52608.630 20/06/07,01:23:30,03,09,1, 11.9,1,1, 10.168, 10566.943, 228.050, 52608.654 20/06/07,01:23:30,04,09,1, 11.9,1,1, 10.168, 10566.934, 228.039, 52608.666 20/06/07,01:23:30,05,09,1, 11.9,1,1, 10.168, 10566.940, 228.074, 52608.695 20/06/07,01:23:30,06,09,1, 11.9,1,1, 10.168, 10566.921, 228.059, 52608.779 20/06/07,01:23:30,07,09,1, 11.9,1,1, 10.168, 10566.913, 228.068, 52608.766 20/06/07,01:23:30,08,09,1, 11.9,1,1, 10.168, 10566.927, 228.051, 52608.815 20/06/07,01:23:30,09,09,1, 11.9,1,1, 10.168, 10566.897, 228.024, 52608.767 20/06/07,01:23:30,10,09,1, 11.9,1,1, 10.168, 10566.910, 228.074, 52608.708 20/06/07,01:23:30,11,09,1, 11.9,1,1, 10.168, 10566.883, 228.050, 52608.640 20/06/07,01:23:30,12,09,1, 11.9,1,1, 10.168, 10566.890, 228.047, 52608.643 20/06/07,01:23:30,13,09,1, 11.9,1,1, 10.168, 10566.871, 228.071, 52608.663 20/06/07,01:23:30,14,09,1, 11.9,1,1, 10.168, 10566.858, 228.074, 52608.761 20/06/07,01:23:30,15,09,1, 11.9,1,1, 10.168, 10566.842, 228.094, 52608.797 20/06/07,01:23:30,16,09,1, 11.9,1,1, 10.168, 10566.830, 228.097, 52608.843 20/06/07,01:23:30,17,09,1, 11.9,1,1, 10.168, 10566.836, 228.083, 52608.772 20/06/07,01:23:30,18,09,1, 11.9,1,1, 10.168, 10566.805, 228.084, 52608.736 20/06/07,01:23:30,19,09,1, 11.9,1,1, 10.168, 10566.828, 228.077, 52608.680 20/06/07,01:23:31,00,10,1, 11.9,1,1, 10.165, 10566.639, 228.078, 52608.632 20/06/07,01:23:31,01,10,1, 11.9,1,1, 10.165, 10566.829, 228.096, 52608.660 20/06/07,01:23:31,02,10,1, 11.9,1,1, 10.165, 10566.803, 228.089, 52608.702 20/06/07,01:23:31,03,10,1, 11.9,1,1, 10.165, 10566.788, 228.097, 52608.745 20/06/07,01:23:31,04,10,1, 11.9,1,1, 10.165, 10566.796, 228.135, 52608.810 20/06/07,01:23:31,05,10,1, 11.9,1,1, 10.165, 10566.748, 228.108, 52608.838 20/06/07,01:23:31,06,10,1, 11.9,1,1, 10.165, 10566.745, 228.068, 52608.777 20/06/07,01:23:31,07,10,1, 11.9,1,1, 10.165, 10566.751, 228.082, 52608.669 20/06/07,01:23:31,08,10,1, 11.9,1,1, 10.165, 10566.752, 228.081, 52608.641 20/06/07,01:23:31,09,10,1, 11.9,1,1, 10.165, 10566.730, 228.078, 52608.631 20/06/07,01:23:31,10,10,1, 11.9,1,1, 10.165, 10566.736, 228.094, 52608.650 20/06/07,01:23:31,11,10,1, 11.9,1,1, 10.165, 10566.721, 228.088, 52608.744 20/06/07,01:23:31,12,10,1, 11.9,1,1, 10.165, 10566.713, 228.098, 52608.745 20/06/07,01:23:31,13,10,1, 11.9,1,1, 10.165, 10566.683, 228.099, 52608.791 20/06/07,01:23:31,14,10,1, 11.9,1,1, 10.165, 10566.688, 228.099, 52608.765 20/06/07,01:23:31,15,10,1, 11.9,1,1, 10.165, 10566.674, 228.111, 52608.705 20/06/07,01:23:31,16,10,1, 11.9,1,1, 10.165, 10566.667, 228.082, 52608.658 20/06/07,01:23:31,17,10,1, 11.9,1,1, 10.165, 10566.661, 228.109, 52608.592 20/06/07,01:23:31,18,10,1, 11.9,1,1, 10.165, 10566.651, 228.088, 52608.595 20/06/07,01:23:31,19,10,1, 11.9,1,1, 10.165, 10566.646, 228.078, 52608.632 20/06/07,01:23:32,00,09,1, 11.9,1,1, 10.169, 10566.472, 228.087, 52608.758 20/06/07,01:23:32,01,09,1, 11.9,1,1, 10.169, 10566.617, 228.109, 52608.760 20/06/07,01:23:32,02,09,1, 11.9,1,1, 10.169, 10566.649, 228.103, 52608.755 20/06/07,01:23:32,03,09,1, 11.9,1,1, 10.169, 10566.621, 228.091, 52608.705 20/06/07,01:23:32,04,09,1, 11.9,1,1, 10.169, 10566.607, 228.090, 52608.673 20/06/07,01:23:32,05,09,1, 11.9,1,1, 10.169, 10566.605, 228.072, 52608.622 20/06/07,01:23:32,06,09,1, 11.9,1,1, 10.169, 10566.596, 228.068, 52608.582 20/06/07,01:23:32,07,09,1, 11.9,1,1, 10.169, 10566.576, 228.101, 52608.621 20/06/07,01:23:32,08,09,1, 11.9,1,1, 10.169, 10566.584, 228.104, 52608.711 20/06/07,01:23:32,09,09,1, 11.9,1,1, 10.169, 10566.562, 228.104, 52608.748 20/06/07,01:23:32,10,09,1, 11.9,1,1, 10.169, 10566.561, 228.102, 52608.740 20/06/07,01:23:32,11,09,1, 11.9,1,1, 10.169, 10566.520, 228.092, 52608.696 20/06/07,01:23:32,12,09,1, 11.9,1,1, 10.169, 10566.533, 228.097, 52608.689 20/06/07,01:23:32,13,09,1, 11.9,1,1, 10.169, 10566.527, 228.094, 52608.652 20/06/07,01:23:32,14,09,1, 11.9,1,1, 10.169, 10566.532, 228.067, 52608.618 20/06/07,01:23:32,15,09,1, 11.9,1,1, 10.169, 10566.525, 228.076, 52608.577 20/06/07,01:23:32,16,09,1, 11.9,1,1, 10.169, 10566.532, 228.100, 52608.643 20/06/07,01:23:32,17,09,1, 11.9,1,1, 10.169, 10566.504, 228.095, 52608.705 20/06/07,01:23:32,18,09,1, 11.9,1,1, 10.169, 10566.520, 228.104, 52608.752 20/06/07,01:23:32,19,09,1, 11.9,1,1, 10.169, 10566.473, 228.087, 52608.758 20/06/07,01:23:33,00,10,1, 11.9,1,1, 10.166, 10566.363, 228.091, 52608.580 20/06/07,01:23:33,01,10,1, 11.9,1,1, 10.166, 10566.491, 228.099, 52608.650 20/06/07,01:23:33,02,10,1, 11.9,1,1, 10.166, 10566.476, 228.110, 52608.585 20/06/07,01:23:33,03,10,1, 11.9,1,1, 10.166, 10566.475, 228.105, 52608.571 20/06/07,01:23:33,04,10,1, 11.9,1,1, 10.166, 10566.484, 228.111, 52608.651 20/06/07,01:23:33,05,10,1, 11.9,1,1, 10.166, 10566.465, 228.104, 52608.687 20/06/07,01:23:33,06,10,1, 11.9,1,1, 10.166, 10566.461, 228.137, 52608.763 20/06/07,01:23:33,07,10,1, 11.9,1,1, 10.166, 10566.437, 228.107, 52608.780 20/06/07,01:23:33,08,10,1, 11.9,1,1, 10.166, 10566.418, 228.129, 52608.772 20/06/07,01:23:33,09,10,1, 11.9,1,1, 10.166, 10566.422, 228.102, 52608.664 20/06/07,01:23:33,10,10,1, 11.9,1,1, 10.166, 10566.433, 228.118, 52608.611 20/06/07,01:23:33,11,10,1, 11.9,1,1, 10.166, 10566.409, 228.122, 52608.612 20/06/07,01:23:33,12,10,1, 11.9,1,1, 10.166, 10566.386, 228.088, 52608.603 20/06/07,01:23:33,13,10,1, 11.9,1,1, 10.166, 10566.380, 228.094, 52608.627 20/06/07,01:23:33,14,10,1, 11.9,1,1, 10.166, 10566.376, 228.115, 52608.742 20/06/07,01:23:33,15,10,1, 11.9,1,1, 10.166, 10566.363, 228.144, 52608.767 20/06/07,01:23:33,16,10,1, 11.9,1,1, 10.166, 10566.367, 228.135, 52608.710 20/06/07,01:23:33,17,10,1, 11.9,1,1, 10.166, 10566.370, 228.156, 52608.680 20/06/07,01:23:33,18,10,1, 11.9,1,1, 10.166, 10566.343, 228.121, 52608.678 20/06/07,01:23:33,19,10,1, 11.9,1,1, 10.166, 10566.365, 228.091, 52608.580 20/06/07,01:23:34,00,10,1, 11.9,1,1, 10.163, 10566.171, 228.173, 52608.650 20/06/07,01:23:34,01,10,1, 11.9,1,1, 10.163, 10566.307, 228.101, 52608.611 20/06/07,01:23:34,02,10,1, 11.9,1,1, 10.163, 10566.301, 228.132, 52608.677 20/06/07,01:23:34,03,10,1, 11.9,1,1, 10.163, 10566.317, 228.155, 52608.745 20/06/07,01:23:34,04,10,1, 11.9,1,1, 10.163, 10566.282, 228.147, 52608.765 20/06/07,01:23:34,05,10,1, 11.9,1,1, 10.163, 10566.300, 228.147, 52608.752 20/06/07,01:23:34,06,10,1, 11.9,1,1, 10.163, 10566.273, 228.124, 52608.646 20/06/07,01:23:34,07,10,1, 11.9,1,1, 10.163, 10566.253, 228.116, 52608.595 20/06/07,01:23:34,08,10,1, 11.9,1,1, 10.163, 10566.262, 228.130, 52608.574 20/06/07,01:23:34,09,10,1, 11.9,1,1, 10.163, 10566.259, 228.102, 52608.641 20/06/07,01:23:34,10,10,1, 11.9,1,1, 10.163, 10566.261, 228.149, 52608.673 20/06/07,01:23:34,11,10,1, 11.9,1,1, 10.163, 10566.225, 228.131, 52608.711 20/06/07,01:23:34,12,10,1, 11.9,1,1, 10.163, 10566.219, 228.164, 52608.776 20/06/07,01:23:34,13,10,1, 11.9,1,1, 10.163, 10566.225, 228.158, 52608.732 20/06/07,01:23:34,14,10,1, 11.9,1,1, 10.163, 10566.197, 228.181, 52608.678 20/06/07,01:23:34,15,10,1, 11.9,1,1, 10.163, 10566.190, 228.164, 52608.634 20/06/07,01:23:34,16,10,1, 11.9,1,1, 10.163, 10566.213, 228.168, 52608.576 20/06/07,01:23:34,17,10,1, 11.9,1,1, 10.163, 10566.181, 228.166, 52608.607 20/06/07,01:23:34,18,10,1, 11.9,1,1, 10.163, 10566.171, 228.165, 52608.658 20/06/07,01:23:34,19,10,1, 11.9,1,1, 10.163, 10566.174, 228.173, 52608.650 20/06/07,01:23:35,00,10,1, 11.8,1,1, 10.164, 10566.013, 228.157, 52608.681 20/06/07,01:23:35,01,10,1, 11.8,1,1, 10.164, 10566.157, 228.185, 52608.766 20/06/07,01:23:35,02,10,1, 11.8,1,1, 10.164, 10566.157, 228.201, 52608.724 20/06/07,01:23:35,03,10,1, 11.8,1,1, 10.164, 10566.132, 228.179, 52608.646 20/06/07,01:23:35,04,10,1, 11.8,1,1, 10.164, 10566.114, 228.179, 52608.593 20/06/07,01:23:35,05,10,1, 11.8,1,1, 10.164, 10566.124, 228.169, 52608.570 20/06/07,01:23:35,06,10,1, 11.8,1,1, 10.164, 10566.088, 228.165, 52608.608 20/06/07,01:23:35,07,10,1, 11.8,1,1, 10.164, 10566.073, 228.188, 52608.637 20/06/07,01:23:35,08,10,1, 11.8,1,1, 10.164, 10566.068, 228.189, 52608.686 20/06/07,01:23:35,09,10,1, 11.8,1,1, 10.164, 10566.073, 228.144, 52608.745 20/06/07,01:23:35,10,10,1, 11.8,1,1, 10.164, 10566.070, 228.179, 52608.706 20/06/07,01:23:35,11,10,1, 11.8,1,1, 10.164, 10566.033, 228.166, 52608.640 20/06/07,01:23:35,12,10,1, 11.8,1,1, 10.164, 10566.045, 228.137, 52608.574 20/06/07,01:23:35,13,10,1, 11.8,1,1, 10.164, 10566.050, 228.182, 52608.576 20/06/07,01:23:35,14,10,1, 11.8,1,1, 10.164, 10566.080, 228.166, 52608.590 20/06/07,01:23:35,15,10,1, 11.8,1,1, 10.164, 10566.026, 228.139, 52608.622 20/06/07,01:23:35,16,10,1, 11.8,1,1, 10.164, 10566.011, 228.195, 52608.685 20/06/07,01:23:35,17,10,1, 11.8,1,1, 10.164, 10566.034, 228.166, 52608.739 20/06/07,01:23:35,18,10,1, 11.8,1,1, 10.164, 10565.999, 228.185, 52608.731 20/06/07,01:23:35,19,10,1, 11.8,1,1, 10.164, 10566.015, 228.157, 52608.681 20/06/07,01:23:36,00,09,1, 11.8,1,1, 10.166, 10565.846, 228.152, 52608.601 20/06/07,01:23:36,01,09,1, 11.8,1,1, 10.166, 10565.983, 228.155, 52608.602 20/06/07,01:23:36,02,09,1, 11.8,1,1, 10.166, 10566.017, 228.158, 52608.555 20/06/07,01:23:36,03,09,1, 11.8,1,1, 10.166, 10565.980, 228.160, 52608.568 20/06/07,01:23:36,04,09,1, 11.8,1,1, 10.166, 10565.976, 228.159, 52608.660 20/06/07,01:23:36,05,09,1, 11.8,1,1, 10.166, 10565.972, 228.171, 52608.694 20/06/07,01:23:36,06,09,1, 11.8,1,1, 10.166, 10565.974, 228.168, 52608.770 20/06/07,01:23:36,07,09,1, 11.8,1,1, 10.166, 10565.959, 228.153, 52608.747 20/06/07,01:23:36,08,09,1, 11.8,1,1, 10.166, 10565.931, 228.178, 52608.710 20/06/07,01:23:36,09,09,1, 11.8,1,1, 10.166, 10565.970, 228.191, 52608.651 20/06/07,01:23:36,10,09,1, 11.8,1,1, 10.166, 10565.941, 228.151, 52608.594 20/06/07,01:23:36,11,09,1, 11.8,1,1, 10.166, 10565.917, 228.169, 52608.584 20/06/07,01:23:36,12,09,1, 11.8,1,1, 10.166, 10565.891, 228.171, 52608.635 20/06/07,01:23:36,13,09,1, 11.8,1,1, 10.166, 10565.908, 228.172, 52608.688 20/06/07,01:23:36,14,09,1, 11.8,1,1, 10.166, 10565.914, 228.158, 52608.745 20/06/07,01:23:36,15,09,1, 11.8,1,1, 10.166, 10565.918, 228.162, 52608.718 20/06/07,01:23:36,16,09,1, 11.8,1,1, 10.166, 10565.876, 228.141, 52608.717 20/06/07,01:23:36,17,09,1, 11.8,1,1, 10.166, 10565.875, 228.159, 52608.636 20/06/07,01:23:36,18,09,1, 11.8,1,1, 10.166, 10565.841, 228.165, 52608.594 20/06/07,01:23:36,19,09,1, 11.8,1,1, 10.166, 10565.853, 228.152, 52608.601 20/06/07,01:23:37,00,11,1, 11.9,1,1, 10.163, 10565.662, 228.196, 52608.678 20/06/07,01:23:37,01,11,1, 11.9,1,1, 10.163, 10565.857, 228.153, 52608.624 20/06/07,01:23:37,02,11,1, 11.9,1,1, 10.163, 10565.840, 228.176, 52608.705 20/06/07,01:23:37,03,11,1, 11.9,1,1, 10.163, 10565.834, 228.202, 52608.755 20/06/07,01:23:37,04,11,1, 11.9,1,1, 10.163, 10565.802, 228.176, 52608.704 20/06/07,01:23:37,05,11,1, 11.9,1,1, 10.163, 10565.806, 228.165, 52608.682 20/06/07,01:23:37,06,11,1, 11.9,1,1, 10.163, 10565.795, 228.190, 52608.655 20/06/07,01:23:37,07,11,1, 11.9,1,1, 10.163, 10565.795, 228.133, 52608.543 20/06/07,01:23:37,08,11,1, 11.9,1,1, 10.163, 10565.764, 228.162, 52608.554 20/06/07,01:23:37,09,11,1, 11.9,1,1, 10.163, 10565.759, 228.155, 52608.577 20/06/07,01:23:37,10,11,1, 11.9,1,1, 10.163, 10565.742, 228.139, 52608.614 20/06/07,01:23:37,11,11,1, 11.9,1,1, 10.163, 10565.739, 228.161, 52608.698 20/06/07,01:23:37,12,11,1, 11.9,1,1, 10.163, 10565.729, 228.179, 52608.721 20/06/07,01:23:37,13,11,1, 11.9,1,1, 10.163, 10565.743, 228.195, 52608.719 20/06/07,01:23:37,14,11,1, 11.9,1,1, 10.163, 10565.713, 228.187, 52608.613 20/06/07,01:23:37,15,11,1, 11.9,1,1, 10.163, 10565.696, 228.214, 52608.594 20/06/07,01:23:37,16,11,1, 11.9,1,1, 10.163, 10565.694, 228.214, 52608.568 20/06/07,01:23:37,17,11,1, 11.9,1,1, 10.163, 10565.673, 228.182, 52608.570 20/06/07,01:23:37,18,11,1, 11.9,1,1, 10.163, 10565.685, 228.172, 52608.615 20/06/07,01:23:37,19,11,1, 11.9,1,1, 10.163, 10565.668, 228.196, 52608.678 20/06/07,01:23:38,00,09,1, 11.8,1,1, 10.168, 10565.495, 228.238, 52608.657 20/06/07,01:23:38,01,09,1, 11.8,1,1, 10.168, 10565.647, 228.230, 52608.889 20/06/07,01:23:38,02,09,1, 11.8,1,1, 10.168, 10565.681, 228.204, 52608.680 20/06/07,01:23:38,03,09,1, 11.8,1,1, 10.168, 10565.659, 228.221, 52608.614 20/06/07,01:23:38,04,09,1, 11.8,1,1, 10.168, 10565.648, 228.198, 52608.508 20/06/07,01:23:38,05,09,1, 11.8,1,1, 10.168, 10565.622, 228.228, 52608.508 20/06/07,01:23:38,06,09,1, 11.8,1,1, 10.168, 10565.631, 228.200, 52608.515 20/06/07,01:23:38,07,09,1, 11.8,1,1, 10.168, 10565.610, 228.211, 52608.604 20/06/07,01:23:38,08,09,1, 11.8,1,1, 10.168, 10565.584, 228.249, 52608.676 20/06/07,01:23:38,09,09,1, 11.8,1,1, 10.168, 10565.598, 228.231, 52608.695 20/06/07,01:23:38,10,09,1, 11.8,1,1, 10.168, 10565.578, 228.225, 52608.697 20/06/07,01:23:38,11,09,1, 11.8,1,1, 10.168, 10565.574, 228.234, 52608.606 20/06/07,01:23:38,12,09,1, 11.8,1,1, 10.168, 10565.565, 228.232, 52608.610 20/06/07,01:23:38,13,09,1, 11.8,1,1, 10.168, 10565.557, 228.253, 52608.780 20/06/07,01:23:38,14,09,1, 11.8,1,1, 10.168, 10565.585, 228.233, 52608.457 20/06/07,01:23:38,15,09,1, 11.8,1,1, 10.168, 10565.540, 228.209, 52608.505 20/06/07,01:23:38,16,09,1, 11.8,1,1, 10.168, 10565.531, 228.214, 52608.620 20/06/07,01:23:38,17,09,1, 11.8,1,1, 10.168, 10565.548, 228.236, 52608.698 20/06/07,01:23:38,18,09,1, 11.8,1,1, 10.168, 10565.506, 228.225, 52608.682 20/06/07,01:23:38,19,09,1, 11.8,1,1, 10.168, 10565.500, 228.238, 52608.657 20/06/07,01:23:39,00,09,1, 11.9,1,1, 10.165, 10565.379, 228.216, 52608.498 20/06/07,01:23:39,01,09,1, 11.9,1,1, 10.165, 10565.530, 228.214, 52608.547 20/06/07,01:23:39,02,09,1, 11.9,1,1, 10.165, 10565.493, 228.186, 52608.517 20/06/07,01:23:39,03,09,1, 11.9,1,1, 10.165, 10565.488, 228.204, 52608.499 20/06/07,01:23:39,04,09,1, 11.9,1,1, 10.165, 10565.473, 228.229, 52608.608 20/06/07,01:23:39,05,09,1, 11.9,1,1, 10.165, 10565.484, 228.223, 52608.657 20/06/07,01:23:39,06,09,1, 11.9,1,1, 10.165, 10565.465, 228.222, 52608.636 20/06/07,01:23:39,07,09,1, 11.9,1,1, 10.165, 10565.477, 228.247, 52608.636 20/06/07,01:23:39,08,09,1, 11.9,1,1, 10.165, 10565.463, 228.232, 52608.605 20/06/07,01:23:39,09,09,1, 11.9,1,1, 10.165, 10565.433, 228.220, 52608.556 20/06/07,01:23:39,10,09,1, 11.9,1,1, 10.165, 10565.431, 228.202, 52608.416 20/06/07,01:23:39,11,09,1, 11.9,1,1, 10.165, 10565.466, 228.229, 52608.476 20/06/07,01:23:39,12,09,1, 11.9,1,1, 10.165, 10565.416, 228.222, 52608.486 20/06/07,01:23:39,13,09,1, 11.9,1,1, 10.165, 10565.423, 228.206, 52608.561 20/06/07,01:23:39,14,09,1, 11.9,1,1, 10.165, 10565.439, 228.216, 52608.631 20/06/07,01:23:39,15,09,1, 11.9,1,1, 10.165, 10565.413, 228.234, 52608.678 20/06/07,01:23:39,16,09,1, 11.9,1,1, 10.165, 10565.380, 228.230, 52608.634 20/06/07,01:23:39,17,09,1, 11.9,1,1, 10.165, 10565.378, 228.224, 52608.549 20/06/07,01:23:39,18,09,1, 11.9,1,1, 10.165, 10565.406, 228.237, 52608.530 20/06/07,01:23:39,19,09,1, 11.9,1,1, 10.165, 10565.386, 228.216, 52608.498 20/06/07,01:23:40,00,08,1, 11.7,1,1, 10.163, 10565.245, 228.234, 52608.637 20/06/07,01:23:40,01,08,1, 11.7,1,1, 10.163, 10565.361, 228.242, 52608.553 20/06/07,01:23:40,02,08,1, 11.7,1,1, 10.163, 10565.360, 228.237, 52608.651 20/06/07,01:23:40,03,08,1, 11.7,1,1, 10.163, 10565.333, 228.226, 52608.685 20/06/07,01:23:40,04,08,1, 11.7,1,1, 10.163, 10565.317, 228.246, 52608.667 20/06/07,01:23:40,05,08,1, 11.7,1,1, 10.163, 10565.326, 228.228, 52608.562 20/06/07,01:23:40,06,08,1, 11.7,1,1, 10.163, 10565.293, 228.228, 52608.513 20/06/07,01:23:40,07,08,1, 11.7,1,1, 10.163, 10565.321, 228.223, 52608.322 20/06/07,01:23:40,08,08,1, 11.7,1,1, 10.163, 10565.305, 228.240, 52608.473 20/06/07,01:23:40,09,08,1, 11.7,1,1, 10.163, 10565.278, 228.242, 52608.584 20/06/07,01:23:40,10,08,1, 11.7,1,1, 10.163, 10565.302, 228.232, 52608.628 20/06/07,01:23:40,11,08,1, 11.7,1,1, 10.163, 10565.315, 228.274, 52608.655 20/06/07,01:23:40,12,08,1, 11.7,1,1, 10.163, 10565.284, 228.250, 52608.653 20/06/07,01:23:40,13,08,1, 11.7,1,1, 10.163, 10565.259, 228.238, 52608.608 20/06/07,01:23:40,14,08,1, 11.7,1,1, 10.163, 10565.261, 228.246, 52608.564 20/06/07,01:23:40,15,08,1, 11.7,1,1, 10.163, 10565.271, 228.227, 52608.440 20/06/07,01:23:40,16,08,1, 11.7,1,1, 10.163, 10565.262, 228.251, 52608.469 20/06/07,01:23:40,17,08,1, 11.7,1,1, 10.163, 10565.234, 228.242, 52608.509 20/06/07,01:23:40,18,08,1, 11.7,1,1, 10.163, 10565.245, 228.261, 52608.620 20/06/07,01:23:40,19,08,1, 11.7,1,1, 10.163, 10565.250, 228.234, 52608.637 20/06/07,01:23:41,00,08,1, 11.9,1,1, 10.165, 10565.095, 228.284, 52608.506 20/06/07,01:23:41,01,08,1, 11.9,1,1, 10.165, 10565.253, 228.255, 52608.645 20/06/07,01:23:41,02,08,1, 11.9,1,1, 10.165, 10565.254, 228.267, 52608.585 20/06/07,01:23:41,03,08,1, 11.9,1,1, 10.165, 10565.246, 228.242, 52608.477 20/06/07,01:23:41,04,08,1, 11.9,1,1, 10.165, 10565.206, 228.247, 52608.498 20/06/07,01:23:41,05,08,1, 11.9,1,1, 10.165, 10565.183, 228.235, 52608.463 20/06/07,01:23:41,06,08,1, 11.9,1,1, 10.165, 10565.203, 228.267, 52608.514 20/06/07,01:23:41,07,08,1, 11.9,1,1, 10.165, 10565.208, 228.250, 52608.606 20/06/07,01:23:41,08,08,1, 11.9,1,1, 10.165, 10565.180, 228.282, 52608.608 20/06/07,01:23:41,09,08,1, 11.9,1,1, 10.165, 10565.176, 228.285, 52608.618 20/06/07,01:23:41,10,08,1, 11.9,1,1, 10.165, 10565.171, 228.250, 52608.554 20/06/07,01:23:41,11,08,1, 11.9,1,1, 10.165, 10565.164, 228.251, 52608.452 20/06/07,01:23:41,12,08,1, 11.9,1,1, 10.165, 10565.164, 228.257, 52608.481 20/06/07,01:23:41,13,08,1, 11.9,1,1, 10.165, 10565.178, 228.267, 52608.455 20/06/07,01:23:41,14,08,1, 11.9,1,1, 10.165, 10565.171, 228.253, 52608.512 20/06/07,01:23:41,15,08,1, 11.9,1,1, 10.165, 10565.149, 228.268, 52608.543 20/06/07,01:23:41,16,08,1, 11.9,1,1, 10.165, 10565.139, 228.259, 52608.586 20/06/07,01:23:41,17,08,1, 11.9,1,1, 10.165, 10565.127, 228.262, 52608.581 20/06/07,01:23:41,18,08,1, 11.9,1,1, 10.165, 10565.100, 228.258, 52608.566 20/06/07,01:23:41,19,08,1, 11.9,1,1, 10.165, 10565.101, 228.284, 52608.506 20/06/07,01:23:42,00,09,1, 11.9,1,1, 10.160, 10564.961, 228.303, 52608.449 20/06/07,01:23:42,01,09,1, 11.9,1,1, 10.160, 10565.069, 228.283, 52608.458 20/06/07,01:23:42,02,09,1, 11.9,1,1, 10.160, 10565.051, 228.294, 52608.575 20/06/07,01:23:42,03,09,1, 11.9,1,1, 10.160, 10565.074, 228.277, 52608.506 20/06/07,01:23:42,04,09,1, 11.9,1,1, 10.160, 10565.060, 228.273, 52608.559 20/06/07,01:23:42,05,09,1, 11.9,1,1, 10.160, 10565.058, 228.304, 52608.620 20/06/07,01:23:42,06,09,1, 11.9,1,1, 10.160, 10565.084, 228.321, 52608.643 20/06/07,01:23:42,07,09,1, 11.9,1,1, 10.160, 10565.040, 228.285, 52608.555 20/06/07,01:23:42,08,09,1, 11.9,1,1, 10.160, 10565.029, 228.294, 52608.460 20/06/07,01:23:42,09,09,1, 11.9,1,1, 10.160, 10565.042, 228.286, 52608.454 20/06/07,01:23:42,10,09,1, 11.9,1,1, 10.160, 10565.028, 228.299, 52608.440 20/06/07,01:23:42,11,09,1, 11.9,1,1, 10.160, 10565.028, 228.312, 52608.469 20/06/07,01:23:42,12,09,1, 11.9,1,1, 10.160, 10565.013, 228.301, 52608.559 20/06/07,01:23:42,13,09,1, 11.9,1,1, 10.160, 10564.978, 228.317, 52608.563 20/06/07,01:23:42,14,09,1, 11.9,1,1, 10.160, 10564.991, 228.328, 52608.597 20/06/07,01:23:42,15,09,1, 11.9,1,1, 10.160, 10565.001, 228.291, 52608.562 20/06/07,01:23:42,16,09,1, 11.9,1,1, 10.160, 10564.955, 228.301, 52608.496 20/06/07,01:23:42,17,09,1, 11.9,1,1, 10.160, 10564.983, 228.281, 52608.461 20/06/07,01:23:42,18,09,1, 11.9,1,1, 10.160, 10564.983, 228.317, 52608.414 20/06/07,01:23:42,19,09,1, 11.9,1,1, 10.160, 10564.967, 228.303, 52608.449 20/06/07,01:23:43,00,08,1, 11.9,1,1, 10.166, 10564.853, 228.353, 52608.592 20/06/07,01:23:43,01,08,1, 11.9,1,1, 10.166, 10564.968, 228.312, 52608.576 20/06/07,01:23:43,02,08,1, 11.9,1,1, 10.166, 10564.950, 228.343, 52608.600 20/06/07,01:23:43,03,08,1, 11.9,1,1, 10.166, 10564.953, 228.342, 52608.613 20/06/07,01:23:43,04,08,1, 11.9,1,1, 10.166, 10564.960, 228.347, 52608.545 20/06/07,01:23:43,05,08,1, 11.9,1,1, 10.166, 10564.926, 228.349, 52608.431 20/06/07,01:23:43,06,08,1, 11.9,1,1, 10.166, 10564.944, 228.330, 52608.463 20/06/07,01:23:43,07,08,1, 11.9,1,1, 10.166, 10564.956, 228.321, 52608.470 20/06/07,01:23:43,08,08,1, 11.9,1,1, 10.166, 10564.934, 228.335, 52608.528 20/06/07,01:23:43,09,08,1, 11.9,1,1, 10.166, 10564.924, 228.347, 52608.559 20/06/07,01:23:43,10,08,1, 11.9,1,1, 10.166, 10564.890, 228.342, 52608.571 20/06/07,01:23:43,11,08,1, 11.9,1,1, 10.166, 10564.901, 228.351, 52608.609 20/06/07,01:23:43,12,08,1, 11.9,1,1, 10.166, 10564.878, 228.290, 52608.551 20/06/07,01:23:43,13,08,1, 11.9,1,1, 10.166, 10564.900, 228.323, 52608.548 20/06/07,01:23:43,14,08,1, 11.9,1,1, 10.166, 10564.877, 228.330, 52608.456 20/06/07,01:23:43,15,08,1, 11.9,1,1, 10.166, 10564.896, 228.322, 52608.434 20/06/07,01:23:43,16,08,1, 11.9,1,1, 10.166, 10564.881, 228.325, 52608.425 20/06/07,01:23:43,17,08,1, 11.9,1,1, 10.166, 10564.867, 228.329, 52608.519 20/06/07,01:23:43,18,08,1, 11.9,1,1, 10.166, 10564.871, 228.352, 52608.588 20/06/07,01:23:43,19,08,1, 11.9,1,1, 10.166, 10564.853, 228.353, 52608.592 20/06/07,01:23:44,00,08,1, 11.9,1,1, 10.165, 10564.728, 228.289, 52608.491 20/06/07,01:23:44,01,08,1, 11.9,1,1, 10.165, 10564.808, 228.335, 52608.548 20/06/07,01:23:44,02,08,1, 11.9,1,1, 10.165, 10564.846, 228.312, 52608.499 20/06/07,01:23:44,03,08,1, 11.9,1,1, 10.165, 10564.854, 228.366, 52608.450 20/06/07,01:23:44,04,08,1, 11.9,1,1, 10.165, 10564.832, 228.315, 52608.470 20/06/07,01:23:44,05,08,1, 11.9,1,1, 10.165, 10564.817, 228.337, 52608.533 20/06/07,01:23:44,06,08,1, 11.9,1,1, 10.165, 10564.796, 228.322, 52608.527 20/06/07,01:23:44,07,08,1, 11.9,1,1, 10.165, 10564.788, 228.332, 52608.628 20/06/07,01:23:44,08,08,1, 11.9,1,1, 10.165, 10564.798, 228.364, 52608.614 20/06/07,01:23:44,09,08,1, 11.9,1,1, 10.165, 10564.790, 228.337, 52608.596 20/06/07,01:23:44,10,08,1, 11.9,1,1, 10.165, 10564.771, 228.321, 52608.536 20/06/07,01:23:44,11,08,1, 11.9,1,1, 10.165, 10564.752, 228.325, 52608.481 20/06/07,01:23:44,12,08,1, 11.9,1,1, 10.165, 10564.796, 228.319, 52608.428 20/06/07,01:23:44,13,08,1, 11.9,1,1, 10.165, 10564.752, 228.327, 52608.447 20/06/07,01:23:44,14,08,1, 11.9,1,1, 10.165, 10564.770, 228.339, 52608.480 20/06/07,01:23:44,15,08,1, 11.9,1,1, 10.165, 10564.732, 228.346, 52608.569 20/06/07,01:23:44,16,08,1, 11.9,1,1, 10.165, 10564.719, 228.324, 52608.565 20/06/07,01:23:44,17,08,1, 11.9,1,1, 10.165, 10564.755, 228.330, 52608.456 20/06/07,01:23:44,18,08,1, 11.9,1,1, 10.165, 10564.785, 228.352, 52608.535 20/06/07,01:23:44,19,08,1, 11.9,1,1, 10.165, 10564.733, 228.289, 52608.491 20/06/07,01:23:45,00,08,1, 11.8,1,1, 10.160, 10564.636, 228.340, 52608.478 20/06/07,01:23:45,01,08,1, 11.8,1,1, 10.160, 10564.744, 228.326, 52608.446 20/06/07,01:23:45,02,08,1, 11.8,1,1, 10.160, 10564.696, 228.311, 52608.474 20/06/07,01:23:45,03,08,1, 11.8,1,1, 10.160, 10564.715, 228.316, 52608.508 20/06/07,01:23:45,04,08,1, 11.8,1,1, 10.160, 10564.723, 228.344, 52608.589 20/06/07,01:23:45,05,08,1, 11.8,1,1, 10.160, 10564.700, 228.353, 52608.583 20/06/07,01:23:45,06,08,1, 11.8,1,1, 10.160, 10564.679, 228.332, 52608.562 20/06/07,01:23:45,07,08,1, 11.8,1,1, 10.160, 10564.688, 228.338, 52608.506 20/06/07,01:23:45,08,08,1, 11.8,1,1, 10.160, 10564.668, 228.322, 52608.436 20/06/07,01:23:45,09,08,1, 11.8,1,1, 10.160, 10564.655, 228.317, 52608.386 20/06/07,01:23:45,10,08,1, 11.8,1,1, 10.160, 10564.644, 228.310, 52608.408 20/06/07,01:23:45,11,08,1, 11.8,1,1, 10.160, 10564.655, 228.306, 52608.435 20/06/07,01:23:45,12,08,1, 11.8,1,1, 10.160, 10564.668, 228.345, 52608.544 20/06/07,01:23:45,13,08,1, 11.8,1,1, 10.160, 10564.659, 228.354, 52608.580 20/06/07,01:23:45,14,08,1, 11.8,1,1, 10.160, 10564.653, 228.366, 52608.533 20/06/07,01:23:45,15,08,1, 11.8,1,1, 10.160, 10564.644, 228.304, 52608.514 20/06/07,01:23:45,16,08,1, 11.8,1,1, 10.160, 10564.646, 228.347, 52608.447 20/06/07,01:23:45,17,08,1, 11.8,1,1, 10.160, 10564.609, 228.310, 52608.369 20/06/07,01:23:45,18,08,1, 11.8,1,1, 10.160, 10564.660, 228.313, 52608.322 20/06/07,01:23:45,19,08,1, 11.8,1,1, 10.160, 10564.637, 228.340, 52608.478 20/06/07,01:23:46,00,08,1, 11.9,1,1, 10.163, 10564.511, 228.374, 52608.574 20/06/07,01:23:46,01,08,1, 11.9,1,1, 10.163, 10564.614, 228.323, 52608.546 20/06/07,01:23:46,02,08,1, 11.9,1,1, 10.163, 10564.607, 228.342, 52608.599 20/06/07,01:23:46,03,08,1, 11.9,1,1, 10.163, 10564.593, 228.342, 52608.536 20/06/07,01:23:46,04,08,1, 11.9,1,1, 10.163, 10564.608, 228.310, 52608.482 20/06/07,01:23:46,05,08,1, 11.9,1,1, 10.163, 10564.619, 228.358, 52608.424 20/06/07,01:23:46,06,08,1, 11.9,1,1, 10.163, 10564.622, 228.307, 52608.411 20/06/07,01:23:46,07,08,1, 11.9,1,1, 10.163, 10564.580, 228.348, 52608.423 20/06/07,01:23:46,08,08,1, 11.9,1,1, 10.163, 10564.608, 228.317, 52608.463 20/06/07,01:23:46,09,08,1, 11.9,1,1, 10.163, 10564.569, 228.320, 52608.506 20/06/07,01:23:46,10,08,1, 11.9,1,1, 10.163, 10564.563, 228.318, 52608.578 20/06/07,01:23:46,11,08,1, 11.9,1,1, 10.163, 10564.570, 228.351, 52608.556 20/06/07,01:23:46,12,08,1, 11.9,1,1, 10.163, 10564.547, 228.320, 52608.525 20/06/07,01:23:46,13,08,1, 11.9,1,1, 10.163, 10564.558, 228.330, 52608.475 20/06/07,01:23:46,14,08,1, 11.9,1,1, 10.163, 10564.546, 228.328, 52608.392 20/06/07,01:23:46,15,08,1, 11.9,1,1, 10.163, 10564.559, 228.319, 52608.403 20/06/07,01:23:46,16,08,1, 11.9,1,1, 10.163, 10564.553, 228.332, 52608.465 20/06/07,01:23:46,17,08,1, 11.9,1,1, 10.163, 10564.552, 228.331, 52608.455 20/06/07,01:23:46,18,08,1, 11.9,1,1, 10.163, 10564.532, 228.345, 52608.514 20/06/07,01:23:46,19,08,1, 11.9,1,1, 10.163, 10564.517, 228.374, 52608.574 20/06/07,01:23:47,00,09,1, 11.9,1,1, 10.160, 10564.494, 228.342, 52608.405 20/06/07,01:23:47,01,09,1, 11.9,1,1, 10.160, 10564.523, 228.332, 52608.499 20/06/07,01:23:47,02,09,1, 11.9,1,1, 10.160, 10564.502, 228.312, 52608.432 20/06/07,01:23:47,03,09,1, 11.9,1,1, 10.160, 10564.531, 228.302, 52608.374 20/06/07,01:23:47,04,09,1, 11.9,1,1, 10.160, 10564.515, 228.311, 52608.390 20/06/07,01:23:47,05,09,1, 11.9,1,1, 10.160, 10564.541, 228.307, 52608.433 20/06/07,01:23:47,06,09,1, 11.9,1,1, 10.160, 10564.496, 228.323, 52608.470 20/06/07,01:23:47,07,09,1, 11.9,1,1, 10.160, 10564.493, 228.313, 52608.556 20/06/07,01:23:47,08,09,1, 11.9,1,1, 10.160, 10564.489, 228.322, 52608.555 20/06/07,01:23:47,09,09,1, 11.9,1,1, 10.160, 10564.500, 228.311, 52608.500 20/06/07,01:23:47,10,09,1, 11.9,1,1, 10.160, 10564.502, 228.297, 52608.449 20/06/07,01:23:47,11,09,1, 11.9,1,1, 10.160, 10564.511, 228.343, 52608.418 20/06/07,01:23:47,12,09,1, 11.9,1,1, 10.160, 10564.506, 228.325, 52608.417 20/06/07,01:23:47,13,09,1, 11.9,1,1, 10.160, 10564.499, 228.312, 52608.398 20/06/07,01:23:47,14,09,1, 11.9,1,1, 10.160, 10564.515, 228.314, 52608.443 20/06/07,01:23:47,15,09,1, 11.9,1,1, 10.160, 10564.478, 228.314, 52608.502 20/06/07,01:23:47,16,09,1, 11.9,1,1, 10.160, 10564.461, 228.334, 52608.547 20/06/07,01:23:47,17,09,1, 11.9,1,1, 10.160, 10564.481, 228.341, 52608.532 20/06/07,01:23:47,18,09,1, 11.9,1,1, 10.160, 10564.467, 228.346, 52608.484 20/06/07,01:23:47,19,09,1, 11.9,1,1, 10.160, 10564.495, 228.342, 52608.405 20/06/07,01:23:48,00,08,1, 11.9,1,1, 10.164, 10564.386, 228.318, 52608.431 20/06/07,01:23:48,01,08,1, 11.9,1,1, 10.164, 10564.443, 228.332, 52608.431 20/06/07,01:23:48,02,08,1, 11.9,1,1, 10.164, 10564.462, 228.318, 52608.413 20/06/07,01:23:48,03,08,1, 11.9,1,1, 10.164, 10564.440, 228.341, 52608.472 20/06/07,01:23:48,04,08,1, 11.9,1,1, 10.164, 10564.449, 228.329, 52608.517 20/06/07,01:23:48,05,08,1, 11.9,1,1, 10.164, 10564.431, 228.341, 52608.500 20/06/07,01:23:48,06,08,1, 11.9,1,1, 10.164, 10564.427, 228.350, 52608.483 20/06/07,01:23:48,07,08,1, 11.9,1,1, 10.164, 10564.437, 228.347, 52608.423 20/06/07,01:23:48,08,08,1, 11.9,1,1, 10.164, 10564.434, 228.311, 52608.377 20/06/07,01:23:48,09,08,1, 11.9,1,1, 10.164, 10564.446, 228.322, 52608.335 20/06/07,01:23:48,10,08,1, 11.9,1,1, 10.164, 10564.427, 228.311, 52608.337 20/06/07,01:23:48,11,08,1, 11.9,1,1, 10.164, 10564.424, 228.326, 52608.427 20/06/07,01:23:48,12,08,1, 11.9,1,1, 10.164, 10564.419, 228.328, 52608.458 20/06/07,01:23:48,13,08,1, 11.9,1,1, 10.164, 10564.398, 228.348, 52608.502 20/06/07,01:23:48,14,08,1, 11.9,1,1, 10.164, 10564.408, 228.318, 52608.512 20/06/07,01:23:48,15,08,1, 11.9,1,1, 10.164, 10564.421, 228.319, 52608.427 20/06/07,01:23:48,16,08,1, 11.9,1,1, 10.164, 10564.410, 228.303, 52608.383 20/06/07,01:23:48,17,08,1, 11.9,1,1, 10.164, 10564.410, 228.308, 52608.349 20/06/07,01:23:48,18,08,1, 11.9,1,1, 10.164, 10564.417, 228.306, 52608.349 20/06/07,01:23:48,19,08,1, 11.9,1,1, 10.164, 10564.390, 228.318, 52608.431 20/06/07,01:23:49,00,08,1, 11.9,1,1, 10.159, 10564.277, 228.276, 52608.477 20/06/07,01:23:49,01,08,1, 11.9,1,1, 10.159, 10564.388, 228.350, 52608.507 20/06/07,01:23:49,02,08,1, 11.9,1,1, 10.159, 10564.371, 228.321, 52608.452 20/06/07,01:23:49,03,08,1, 11.9,1,1, 10.159, 10564.394, 228.298, 52608.439 20/06/07,01:23:49,04,08,1, 11.9,1,1, 10.159, 10564.368, 228.308, 52608.374 20/06/07,01:23:49,05,08,1, 11.9,1,1, 10.159, 10564.376, 228.310, 52608.352 20/06/07,01:23:49,06,08,1, 11.9,1,1, 10.159, 10564.372, 228.286, 52608.348 20/06/07,01:23:49,07,08,1, 11.9,1,1, 10.159, 10564.352, 228.314, 52608.389 20/06/07,01:23:49,08,08,1, 11.9,1,1, 10.159, 10564.352, 228.289, 52608.433 20/06/07,01:23:49,09,08,1, 11.9,1,1, 10.159, 10564.350, 228.281, 52608.484 20/06/07,01:23:49,10,08,1, 11.9,1,1, 10.159, 10564.345, 228.305, 52608.477 20/06/07,01:23:49,11,08,1, 11.9,1,1, 10.159, 10564.345, 228.282, 52608.482 20/06/07,01:23:49,12,08,1, 11.9,1,1, 10.159, 10564.309, 228.270, 52608.400 20/06/07,01:23:49,13,08,1, 11.9,1,1, 10.159, 10564.334, 228.270, 52608.408 20/06/07,01:23:49,14,08,1, 11.9,1,1, 10.159, 10564.314, 228.280, 52608.347 20/06/07,01:23:49,15,08,1, 11.9,1,1, 10.159, 10564.339, 228.307, 52608.379 20/06/07,01:23:49,16,08,1, 11.9,1,1, 10.159, 10564.318, 228.281, 52608.393 20/06/07,01:23:49,17,08,1, 11.9,1,1, 10.159, 10564.319, 228.284, 52608.460 20/06/07,01:23:49,18,08,1, 11.9,1,1, 10.159, 10564.282, 228.269, 52608.492 20/06/07,01:23:49,19,08,1, 11.9,1,1, 10.159, 10564.280, 228.276, 52608.477 20/06/07,01:23:50,00,09,1, 11.9,1,1, 10.160, 10564.227, 228.269, 52608.379 20/06/07,01:23:50,01,09,1, 11.9,1,1, 10.160, 10564.297, 228.256, 52608.386 20/06/07,01:23:50,02,09,1, 11.9,1,1, 10.160, 10564.291, 228.240, 52608.338 20/06/07,01:23:50,03,09,1, 11.9,1,1, 10.160, 10564.271, 228.275, 52608.306 20/06/07,01:23:50,04,09,1, 11.9,1,1, 10.160, 10564.260, 228.265, 52608.369 20/06/07,01:23:50,05,09,1, 11.9,1,1, 10.160, 10564.283, 228.260, 52608.424 20/06/07,01:23:50,06,09,1, 11.9,1,1, 10.160, 10564.270, 228.252, 52608.484 20/06/07,01:23:50,07,09,1, 11.9,1,1, 10.160, 10564.223, 228.289, 52608.492 20/06/07,01:23:50,08,09,1, 11.9,1,1, 10.160, 10564.240, 228.244, 52608.464 20/06/07,01:23:50,09,09,1, 11.9,1,1, 10.160, 10564.232, 228.251, 52608.402 20/06/07,01:23:50,10,09,1, 11.9,1,1, 10.160, 10564.226, 228.231, 52608.330 20/06/07,01:23:50,11,09,1, 11.9,1,1, 10.160, 10564.255, 228.240, 52608.296 20/06/07,01:23:50,12,09,1, 11.9,1,1, 10.160, 10564.237, 228.240, 52608.320 20/06/07,01:23:50,13,09,1, 11.9,1,1, 10.160, 10564.238, 228.247, 52608.396 20/06/07,01:23:50,14,09,1, 11.9,1,1, 10.160, 10564.239, 228.267, 52608.430 20/06/07,01:23:50,15,09,1, 11.9,1,1, 10.160, 10564.260, 228.280, 52608.499 20/06/07,01:23:50,16,09,1, 11.9,1,1, 10.160, 10564.226, 228.267, 52608.510 20/06/07,01:23:50,17,09,1, 11.9,1,1, 10.160, 10564.260, 228.265, 52608.467 20/06/07,01:23:50,18,09,1, 11.9,1,1, 10.160, 10564.224, 228.254, 52608.368 20/06/07,01:23:50,19,09,1, 11.9,1,1, 10.160, 10564.233, 228.269, 52608.379 20/06/07,01:23:51,00,08,1, 11.9,1,1, 10.164, 10564.177, 228.210, 52608.372 20/06/07,01:23:51,01,08,1, 11.9,1,1, 10.164, 10564.240, 228.258, 52608.329 20/06/07,01:23:51,02,08,1, 11.9,1,1, 10.164, 10564.215, 228.268, 52608.346 20/06/07,01:23:51,03,08,1, 11.9,1,1, 10.164, 10564.211, 228.263, 52608.443 20/06/07,01:23:51,04,08,1, 11.9,1,1, 10.164, 10564.205, 228.241, 52608.499 20/06/07,01:23:51,05,08,1, 11.9,1,1, 10.164, 10564.203, 228.244, 52608.458 20/06/07,01:23:51,06,08,1, 11.9,1,1, 10.164, 10564.211, 228.255, 52608.443 20/06/07,01:23:51,07,08,1, 11.9,1,1, 10.164, 10564.219, 228.233, 52608.371 20/06/07,01:23:51,08,08,1, 11.9,1,1, 10.164, 10564.203, 228.223, 52608.335 20/06/07,01:23:51,09,08,1, 11.9,1,1, 10.164, 10564.205, 228.250, 52608.321 20/06/07,01:23:51,10,08,1, 11.9,1,1, 10.164, 10564.224, 228.244, 52608.378 20/06/07,01:23:51,11,08,1, 11.9,1,1, 10.164, 10564.206, 228.256, 52608.470 20/06/07,01:23:51,12,08,1, 11.9,1,1, 10.164, 10564.191, 228.255, 52608.494 20/06/07,01:23:51,13,08,1, 11.9,1,1, 10.164, 10564.176, 228.235, 52608.461 20/06/07,01:23:51,14,08,1, 11.9,1,1, 10.164, 10564.190, 228.266, 52608.435 20/06/07,01:23:51,15,08,1, 11.9,1,1, 10.164, 10564.165, 228.248, 52608.431 20/06/07,01:23:51,16,08,1, 11.9,1,1, 10.164, 10564.190, 228.225, 52608.345 20/06/07,01:23:51,17,08,1, 11.9,1,1, 10.164, 10564.182, 228.211, 52608.337 20/06/07,01:23:51,18,08,1, 11.9,1,1, 10.164, 10564.205, 228.236, 52608.311 20/06/07,01:23:51,19,08,1, 11.9,1,1, 10.164, 10564.181, 228.210, 52608.372 20/06/07,01:23:52,00,08,1, 11.9,1,1, 10.162, 10564.110, 228.207, 52608.402 20/06/07,01:23:52,01,08,1, 11.9,1,1, 10.162, 10564.175, 228.226, 52608.448 20/06/07,01:23:52,02,08,1, 11.9,1,1, 10.162, 10564.201, 228.256, 52608.433 20/06/07,01:23:52,03,08,1, 11.9,1,1, 10.162, 10564.179, 228.235, 52608.433 20/06/07,01:23:52,04,08,1, 11.9,1,1, 10.162, 10564.181, 228.227, 52608.392 20/06/07,01:23:52,05,08,1, 11.9,1,1, 10.162, 10564.186, 228.209, 52608.331 20/06/07,01:23:52,06,08,1, 11.9,1,1, 10.162, 10564.169, 228.194, 52608.295 20/06/07,01:23:52,07,08,1, 11.9,1,1, 10.162, 10564.171, 228.198, 52608.301 20/06/07,01:23:52,08,08,1, 11.9,1,1, 10.162, 10564.196, 228.246, 52608.404 20/06/07,01:23:52,09,08,1, 11.9,1,1, 10.162, 10564.175, 228.248, 52608.424 20/06/07,01:23:52,10,08,1, 11.9,1,1, 10.162, 10564.181, 228.231, 52608.464 20/06/07,01:23:52,11,08,1, 11.9,1,1, 10.162, 10564.168, 228.249, 52608.419 20/06/07,01:23:52,12,08,1, 11.9,1,1, 10.162, 10564.151, 228.221, 52608.368 20/06/07,01:23:52,13,08,1, 11.9,1,1, 10.162, 10564.158, 228.185, 52608.307 20/06/07,01:23:52,14,08,1, 11.9,1,1, 10.162, 10564.155, 228.186, 52608.258 20/06/07,01:23:52,15,08,1, 11.9,1,1, 10.162, 10564.147, 228.230, 52608.286 20/06/07,01:23:52,16,08,1, 11.9,1,1, 10.162, 10564.137, 228.206, 52608.330 20/06/07,01:23:52,17,08,1, 11.9,1,1, 10.162, 10564.133, 228.204, 52608.363 20/06/07,01:23:52,18,08,1, 11.9,1,1, 10.162, 10564.148, 228.209, 52608.440 20/06/07,01:23:52,19,08,1, 11.9,1,1, 10.162, 10564.115, 228.207, 52608.402 20/06/07,01:23:53,00,09,1, 11.8,1,1, 10.162, 10564.069, 228.186, 52608.298 20/06/07,01:23:53,01,09,1, 11.8,1,1, 10.162, 10564.120, 228.229, 52608.279 20/06/07,01:23:53,02,09,1, 11.8,1,1, 10.162, 10564.094, 228.209, 52608.277 20/06/07,01:23:53,03,09,1, 11.8,1,1, 10.162, 10564.113, 228.206, 52608.277 20/06/07,01:23:53,04,09,1, 11.8,1,1, 10.162, 10564.107, 228.213, 52608.259 20/06/07,01:23:53,05,09,1, 11.8,1,1, 10.162, 10564.096, 228.187, 52608.347 20/06/07,01:23:53,06,09,1, 11.8,1,1, 10.162, 10564.111, 228.226, 52608.406 20/06/07,01:23:53,07,09,1, 11.8,1,1, 10.162, 10564.088, 228.205, 52608.425 20/06/07,01:23:53,08,09,1, 11.8,1,1, 10.162, 10564.072, 228.180, 52608.386 20/06/07,01:23:53,09,09,1, 11.8,1,1, 10.162, 10564.069, 228.206, 52608.328 20/06/07,01:23:53,10,09,1, 11.8,1,1, 10.162, 10564.088, 228.187, 52608.310 20/06/07,01:23:53,11,09,1, 11.8,1,1, 10.162, 10564.061, 228.202, 52608.270 20/06/07,01:23:53,12,09,1, 11.8,1,1, 10.162, 10564.103, 228.207, 52608.265 20/06/07,01:23:53,13,09,1, 11.8,1,1, 10.162, 10564.091, 228.202, 52608.311 20/06/07,01:23:53,14,09,1, 11.8,1,1, 10.162, 10564.074, 228.198, 52608.347 20/06/07,01:23:53,15,09,1, 11.8,1,1, 10.162, 10564.068, 228.195, 52608.371 20/06/07,01:23:53,16,09,1, 11.8,1,1, 10.162, 10564.077, 228.188, 52608.398 20/06/07,01:23:53,17,09,1, 11.8,1,1, 10.162, 10564.066, 228.172, 52608.372 20/06/07,01:23:53,18,09,1, 11.8,1,1, 10.162, 10564.061, 228.203, 52608.359 20/06/07,01:23:53,19,09,1, 11.8,1,1, 10.162, 10564.075, 228.186, 52608.298 20/06/07,01:23:54,00,09,1, 11.9,1,1, 10.162, 10564.060, 228.186, 52608.332 20/06/07,01:23:54,01,09,1, 11.9,1,1, 10.162, 10564.076, 228.202, 52608.259 20/06/07,01:23:54,02,09,1, 11.9,1,1, 10.162, 10564.075, 228.203, 52608.344 20/06/07,01:23:54,03,09,1, 11.9,1,1, 10.162, 10564.100, 228.202, 52608.381 20/06/07,01:23:54,04,09,1, 11.9,1,1, 10.162, 10564.065, 228.175, 52608.376 20/06/07,01:23:54,05,09,1, 11.9,1,1, 10.162, 10564.073, 228.201, 52608.406 20/06/07,01:23:54,06,09,1, 11.9,1,1, 10.162, 10564.062, 228.170, 52608.376 20/06/07,01:23:54,07,09,1, 11.9,1,1, 10.162, 10564.068, 228.161, 52608.323 20/06/07,01:23:54,08,09,1, 11.9,1,1, 10.162, 10564.065, 228.188, 52608.255 20/06/07,01:23:54,09,09,1, 11.9,1,1, 10.162, 10564.061, 228.179, 52608.233 20/06/07,01:23:54,10,09,1, 11.9,1,1, 10.162, 10564.079, 228.175, 52608.328 20/06/07,01:23:54,11,09,1, 11.9,1,1, 10.162, 10564.071, 228.179, 52608.370 20/06/07,01:23:54,12,09,1, 11.9,1,1, 10.162, 10564.079, 228.180, 52608.405 20/06/07,01:23:54,13,09,1, 11.9,1,1, 10.162, 10564.092, 228.188, 52608.367 20/06/07,01:23:54,14,09,1, 11.9,1,1, 10.162, 10564.025, 228.167, 52608.487 20/06/07,01:23:54,15,09,1, 11.9,1,1, 10.162, 10564.095, 228.189, 52608.294 20/06/07,01:23:54,16,09,1, 11.9,1,1, 10.162, 10564.070, 228.155, 52608.236 20/06/07,01:23:54,17,09,1, 11.9,1,1, 10.162, 10564.081, 228.153, 52608.255 20/06/07,01:23:54,18,09,1, 11.9,1,1, 10.162, 10564.052, 228.157, 52608.241 20/06/07,01:23:54,19,09,1, 11.9,1,1, 10.162, 10564.068, 228.186, 52608.332 20/06/07,01:23:55,00,09,1, 11.9,1,1, 10.161, 10564.044, 228.108, 52608.337 20/06/07,01:23:55,01,09,1, 11.9,1,1, 10.161, 10564.071, 228.174, 52608.435 20/06/07,01:23:55,02,09,1, 11.9,1,1, 10.161, 10564.066, 228.148, 52608.354 20/06/07,01:23:55,03,09,1, 11.9,1,1, 10.161, 10564.058, 228.137, 52608.302 20/06/07,01:23:55,04,09,1, 11.9,1,1, 10.161, 10564.085, 228.149, 52608.218 20/06/07,01:23:55,05,09,1, 11.9,1,1, 10.161, 10564.067, 228.144, 52608.237 20/06/07,01:23:55,06,09,1, 11.9,1,1, 10.161, 10564.100, 228.161, 52608.249 20/06/07,01:23:55,07,09,1, 11.9,1,1, 10.161, 10564.085, 228.147, 52608.258 20/06/07,01:23:55,08,09,1, 11.9,1,1, 10.161, 10564.076, 228.135, 52608.360 20/06/07,01:23:55,09,09,1, 11.9,1,1, 10.161, 10564.084, 228.142, 52608.375 20/06/07,01:23:55,10,09,1, 11.9,1,1, 10.161, 10564.054, 228.128, 52608.385 20/06/07,01:23:55,11,09,1, 11.9,1,1, 10.161, 10564.060, 228.136, 52608.343 20/06/07,01:23:55,12,09,1, 11.9,1,1, 10.161, 10564.044, 228.114, 52608.265 20/06/07,01:23:55,13,09,1, 11.9,1,1, 10.161, 10564.069, 228.125, 52608.239 20/06/07,01:23:55,14,09,1, 11.9,1,1, 10.161, 10564.046, 228.130, 52608.246 20/06/07,01:23:55,15,09,1, 11.9,1,1, 10.161, 10564.073, 228.129, 52608.247 20/06/07,01:23:55,16,09,1, 11.9,1,1, 10.161, 10564.052, 228.126, 52608.268 20/06/07,01:23:55,17,09,1, 11.9,1,1, 10.161, 10564.069, 228.123, 52608.373 20/06/07,01:23:55,18,09,1, 11.9,1,1, 10.161, 10564.049, 228.138, 52608.384 20/06/07,01:23:55,19,09,1, 11.9,1,1, 10.161, 10564.048, 228.108, 52608.337 20/06/07,01:23:56,00,09,1, 11.9,1,1, 10.157, 10564.044, 228.098, 52608.189 20/06/07,01:23:56,01,09,1, 11.9,1,1, 10.157, 10564.062, 228.094, 52608.261 20/06/07,01:23:56,02,09,1, 11.9,1,1, 10.157, 10564.074, 228.100, 52608.227 20/06/07,01:23:56,03,09,1, 11.9,1,1, 10.157, 10564.039, 228.070, 52608.192 20/06/07,01:23:56,04,09,1, 11.9,1,1, 10.157, 10564.067, 228.144, 52608.326 20/06/07,01:23:56,05,09,1, 11.9,1,1, 10.157, 10564.048, 228.159, 52608.321 20/06/07,01:23:56,06,09,1, 11.9,1,1, 10.157, 10564.046, 228.136, 52608.349 20/06/07,01:23:56,07,09,1, 11.9,1,1, 10.157, 10564.056, 228.120, 52608.386 20/06/07,01:23:56,08,09,1, 11.9,1,1, 10.157, 10564.038, 228.117, 52608.337 20/06/07,01:23:56,09,09,1, 11.9,1,1, 10.157, 10564.071, 228.103, 52608.308 20/06/07,01:23:56,10,09,1, 11.9,1,1, 10.157, 10564.055, 228.120, 52608.217 20/06/07,01:23:56,11,09,1, 11.9,1,1, 10.157, 10564.043, 228.096, 52608.177 20/06/07,01:23:56,12,09,1, 11.9,1,1, 10.157, 10564.059, 228.097, 52608.279 20/06/07,01:23:56,13,09,1, 11.9,1,1, 10.157, 10564.040, 228.101, 52608.335 20/06/07,01:23:56,14,09,1, 11.9,1,1, 10.157, 10564.040, 228.084, 52608.350 20/06/07,01:23:56,15,09,1, 11.9,1,1, 10.157, 10564.064, 228.087, 52608.393 20/06/07,01:23:56,16,09,1, 11.9,1,1, 10.157, 10564.053, 228.087, 52608.357 20/06/07,01:23:56,17,09,1, 11.9,1,1, 10.157, 10564.038, 228.104, 52608.285 20/06/07,01:23:56,18,09,1, 11.9,1,1, 10.157, 10564.047, 228.074, 52608.226 20/06/07,01:23:56,19,09,1, 11.9,1,1, 10.157, 10564.049, 228.098, 52608.189 20/06/07,01:23:57,00,10,1, 11.8,1,1, 10.164, 10564.044, 228.090, 52608.342 20/06/07,01:23:57,01,10,1, 11.8,1,1, 10.164, 10564.045, 228.110, 52608.307 20/06/07,01:23:57,02,10,1, 11.8,1,1, 10.164, 10564.040, 228.125, 52608.368 20/06/07,01:23:57,03,10,1, 11.8,1,1, 10.164, 10564.041, 228.108, 52608.391 20/06/07,01:23:57,04,10,1, 11.8,1,1, 10.164, 10564.037, 228.101, 52608.366 20/06/07,01:23:57,05,10,1, 11.8,1,1, 10.164, 10564.023, 228.090, 52608.329 20/06/07,01:23:57,06,10,1, 11.8,1,1, 10.164, 10564.032, 228.111, 52608.269 20/06/07,01:23:57,07,10,1, 11.8,1,1, 10.164, 10564.049, 228.074, 52608.230 20/06/07,01:23:57,08,10,1, 11.8,1,1, 10.164, 10564.045, 228.103, 52608.232 20/06/07,01:23:57,09,10,1, 11.8,1,1, 10.164, 10564.040, 228.099, 52608.254 20/06/07,01:23:57,10,10,1, 11.8,1,1, 10.164, 10564.023, 228.087, 52608.292 20/06/07,01:23:57,11,10,1, 11.8,1,1, 10.164, 10564.046, 228.113, 52608.374 20/06/07,01:23:57,12,10,1, 11.8,1,1, 10.164, 10564.031, 228.105, 52608.390 20/06/07,01:23:57,13,10,1, 11.8,1,1, 10.164, 10564.035, 228.148, 52608.331 20/06/07,01:23:57,14,10,1, 11.8,1,1, 10.164, 10564.029, 228.102, 52608.259 20/06/07,01:23:57,15,10,1, 11.8,1,1, 10.164, 10564.025, 228.093, 52608.247 20/06/07,01:23:57,16,10,1, 11.8,1,1, 10.164, 10564.043, 228.110, 52608.207 20/06/07,01:23:57,17,10,1, 11.8,1,1, 10.164, 10564.046, 228.092, 52608.239 20/06/07,01:23:57,18,10,1, 11.8,1,1, 10.164, 10564.079, 228.102, 52608.269 20/06/07,01:23:57,19,10,1, 11.8,1,1, 10.164, 10564.051, 228.090, 52608.342 20/06/07,01:23:58,00,09,1, 11.8,1,1, 10.160, 10564.085, 228.083, 52608.277 20/06/07,01:23:58,01,09,1, 11.8,1,1, 10.160, 10564.035, 228.104, 52608.377 20/06/07,01:23:58,02,09,1, 11.8,1,1, 10.160, 10564.034, 228.117, 52608.300 20/06/07,01:23:58,03,09,1, 11.8,1,1, 10.160, 10564.058, 228.098, 52608.267 20/06/07,01:23:58,04,09,1, 11.8,1,1, 10.160, 10564.047, 228.069, 52608.219 20/06/07,01:23:58,05,09,1, 11.8,1,1, 10.160, 10564.049, 228.105, 52608.224 20/06/07,01:23:58,06,09,1, 11.8,1,1, 10.160, 10564.055, 228.071, 52608.301 20/06/07,01:23:58,07,09,1, 11.8,1,1, 10.160, 10564.082, 228.098, 52608.334 20/06/07,01:23:58,08,09,1, 11.8,1,1, 10.160, 10564.059, 228.083, 52608.335 20/06/07,01:23:58,09,09,1, 11.8,1,1, 10.160, 10564.065, 228.099, 52608.367 20/06/07,01:23:58,10,09,1, 11.8,1,1, 10.160, 10564.060, 228.085, 52608.347 20/06/07,01:23:58,11,09,1, 11.8,1,1, 10.160, 10564.081, 228.097, 52608.297 20/06/07,01:23:58,12,09,1, 11.8,1,1, 10.160, 10564.076, 228.087, 52608.231 20/06/07,01:23:58,13,09,1, 11.8,1,1, 10.160, 10564.070, 228.076, 52608.185 20/06/07,01:23:58,14,09,1, 11.8,1,1, 10.160, 10564.105, 228.081, 52608.234 20/06/07,01:23:58,15,09,1, 11.8,1,1, 10.160, 10564.075, 228.064, 52608.250 20/06/07,01:23:58,16,09,1, 11.8,1,1, 10.160, 10564.084, 228.085, 52608.319 20/06/07,01:23:58,17,09,1, 11.8,1,1, 10.160, 10564.096, 228.090, 52608.355 20/06/07,01:23:58,18,09,1, 11.8,1,1, 10.160, 10564.090, 228.107, 52608.335 20/06/07,01:23:58,19,09,1, 11.8,1,1, 10.160, 10564.090, 228.083, 52608.277 20/06/07,01:23:59,00,09,1, 11.8,1,1, 10.158, 10564.102, 228.074, 52608.175 20/06/07,01:23:59,01,09,1, 11.8,1,1, 10.158, 10564.100, 228.058, 52608.178 20/06/07,01:23:59,02,09,1, 11.8,1,1, 10.158, 10564.088, 228.058, 52608.184 20/06/07,01:23:59,03,09,1, 11.8,1,1, 10.158, 10564.090, 228.061, 52608.214 20/06/07,01:23:59,04,09,1, 11.8,1,1, 10.158, 10564.111, 228.064, 52608.286 20/06/07,01:23:59,05,09,1, 11.8,1,1, 10.158, 10564.101, 228.082, 52608.335 20/06/07,01:23:59,06,09,1, 11.8,1,1, 10.158, 10564.093, 228.086, 52608.355 20/06/07,01:23:59,07,09,1, 11.8,1,1, 10.158, 10564.094, 228.104, 52608.351 20/06/07,01:23:59,08,09,1, 11.8,1,1, 10.158, 10564.109, 228.059, 52608.250 20/06/07,01:23:59,09,09,1, 11.8,1,1, 10.158, 10564.119, 228.059, 52608.196 20/06/07,01:23:59,10,09,1, 11.8,1,1, 10.158, 10564.133, 228.065, 52608.185 20/06/07,01:23:59,11,09,1, 11.8,1,1, 10.158, 10564.100, 228.060, 52608.157 20/06/07,01:23:59,12,09,1, 11.8,1,1, 10.158, 10564.149, 228.077, 52608.229 20/06/07,01:23:59,13,09,1, 11.8,1,1, 10.158, 10564.121, 228.087, 52608.288 20/06/07,01:23:59,14,09,1, 11.8,1,1, 10.158, 10564.094, 228.086, 52608.365 20/06/07,01:23:59,15,09,1, 11.8,1,1, 10.158, 10564.114, 228.081, 52608.305 20/06/07,01:23:59,16,09,1, 11.8,1,1, 10.158, 10564.120, 228.079, 52608.275 20/06/07,01:23:59,17,09,1, 11.8,1,1, 10.158, 10564.083, 228.083, 52608.217 20/06/07,01:23:59,18,09,1, 11.8,1,1, 10.158, 10564.125, 228.078, 52608.182 20/06/07,01:23:59,19,09,1, 11.8,1,1, 10.158, 10564.105, 228.074, 52608.175 20/06/07,01:24:00,00,10,1, 11.8,1,1, 10.157, 10564.110, 228.079, 52608.325 20/06/07,01:24:00,01,10,1, 11.8,1,1, 10.157, 10564.107, 228.086, 52608.251 20/06/07,01:24:00,02,10,1, 11.8,1,1, 10.157, 10564.089, 228.067, 52608.302 20/06/07,01:24:00,03,10,1, 11.8,1,1, 10.157, 10564.105, 228.107, 52608.378 20/06/07,01:24:00,04,10,1, 11.8,1,1, 10.157, 10564.107, 228.080, 52608.311 20/06/07,01:24:00,05,10,1, 11.8,1,1, 10.157, 10564.091, 228.069, 52608.266 20/06/07,01:24:00,06,10,1, 11.8,1,1, 10.157, 10564.083, 228.078, 52608.201 20/06/07,01:24:00,07,10,1, 11.8,1,1, 10.157, 10564.115, 228.069, 52608.156 20/06/07,01:24:00,08,10,1, 11.8,1,1, 10.157, 10564.126, 228.052, 52608.193 20/06/07,01:24:00,09,10,1, 11.8,1,1, 10.157, 10564.089, 228.062, 52608.259 20/06/07,01:24:00,10,10,1, 11.8,1,1, 10.157, 10564.111, 228.050, 52608.314 20/06/07,01:24:00,11,10,1, 11.8,1,1, 10.157, 10564.128, 228.078, 52608.335 20/06/07,01:24:00,12,10,1, 11.8,1,1, 10.157, 10564.098, 228.074, 52608.302 20/06/07,01:24:00,13,10,1, 11.8,1,1, 10.157, 10564.108, 228.063, 52608.292 20/06/07,01:24:00,14,10,1, 11.8,1,1, 10.157, 10564.101, 228.091, 52608.254 20/06/07,01:24:00,15,10,1, 11.8,1,1, 10.157, 10564.092, 228.054, 52608.219 20/06/07,01:24:00,16,10,1, 11.8,1,1, 10.157, 10564.099, 228.080, 52608.213 20/06/07,01:24:00,17,10,1, 11.8,1,1, 10.157, 10564.120, 228.065, 52608.209 20/06/07,01:24:00,18,10,1, 11.8,1,1, 10.157, 10564.118, 228.051, 52608.277 20/06/07,01:24:00,19,10,1, 11.8,1,1, 10.157, 10564.112, 228.079, 52608.325 20/06/07,01:24:01,00,09,1, 11.9,1,1, 10.160, 10564.119, 228.067, 52608.224 20/06/07,01:24:01,01,09,1, 11.9,1,1, 10.160, 10564.093, 228.072, 52608.296 20/06/07,01:24:01,02,09,1, 11.9,1,1, 10.160, 10564.103, 228.036, 52608.240 20/06/07,01:24:01,03,09,1, 11.9,1,1, 10.160, 10564.098, 228.045, 52608.206 20/06/07,01:24:01,04,09,1, 11.9,1,1, 10.160, 10564.111, 228.036, 52608.178 20/06/07,01:24:01,05,09,1, 11.9,1,1, 10.160, 10564.113, 228.055, 52608.204 20/06/07,01:24:01,06,09,1, 11.9,1,1, 10.160, 10564.114, 228.062, 52608.264 20/06/07,01:24:01,07,09,1, 11.9,1,1, 10.160, 10564.127, 228.081, 52608.310 20/06/07,01:24:01,08,09,1, 11.9,1,1, 10.160, 10564.104, 228.079, 52608.346 20/06/07,01:24:01,09,09,1, 11.9,1,1, 10.160, 10564.119, 228.071, 52608.349 20/06/07,01:24:01,10,09,1, 11.9,1,1, 10.160, 10564.106, 228.046, 52608.286 20/06/07,01:24:01,11,09,1, 11.9,1,1, 10.160, 10564.111, 228.050, 52608.211 20/06/07,01:24:01,12,09,1, 11.9,1,1, 10.160, 10564.120, 228.042, 52608.160 20/06/07,01:24:01,13,09,1, 11.9,1,1, 10.160, 10564.122, 228.047, 52608.167 20/06/07,01:24:01,14,09,1, 11.9,1,1, 10.160, 10564.122, 228.037, 52608.210 20/06/07,01:24:01,15,09,1, 11.9,1,1, 10.160, 10564.101, 228.059, 52608.256 20/06/07,01:24:01,16,09,1, 11.9,1,1, 10.160, 10564.119, 228.055, 52608.335 20/06/07,01:24:01,17,09,1, 11.9,1,1, 10.160, 10564.120, 228.060, 52608.352 20/06/07,01:24:01,18,09,1, 11.9,1,1, 10.160, 10564.107, 228.058, 52608.333 20/06/07,01:24:01,19,09,1, 11.9,1,1, 10.160, 10564.119, 228.067, 52608.224 20/06/07,01:24:02,00,09,1, 11.9,1,1, 10.160, 10564.135, 228.082, 52608.205 20/06/07,01:24:02,01,09,1, 11.9,1,1, 10.160, 10564.109, 228.079, 52608.188 20/06/07,01:24:02,02,09,1, 11.9,1,1, 10.160, 10564.114, 228.067, 52608.196 20/06/07,01:24:02,03,09,1, 11.9,1,1, 10.160, 10564.106, 228.073, 52608.241 20/06/07,01:24:02,04,09,1, 11.9,1,1, 10.160, 10564.141, 228.081, 52608.305 20/06/07,01:24:02,05,09,1, 11.9,1,1, 10.160, 10564.137, 228.093, 52608.349 20/06/07,01:24:02,06,09,1, 11.9,1,1, 10.160, 10564.135, 228.075, 52608.310 20/06/07,01:24:02,07,09,1, 11.9,1,1, 10.160, 10564.119, 228.061, 52608.277 20/06/07,01:24:02,08,09,1, 11.9,1,1, 10.160, 10564.131, 228.030, 52608.157 20/06/07,01:24:02,09,09,1, 11.9,1,1, 10.160, 10564.144, 228.048, 52608.116 20/06/07,01:24:02,10,09,1, 11.9,1,1, 10.160, 10564.130, 228.062, 52608.142 20/06/07,01:24:02,11,09,1, 11.9,1,1, 10.160, 10564.141, 228.065, 52608.198 20/06/07,01:24:02,12,09,1, 11.9,1,1, 10.160, 10564.135, 228.078, 52608.262 20/06/07,01:24:02,13,09,1, 11.9,1,1, 10.160, 10564.126, 228.076, 52608.298 20/06/07,01:24:02,14,09,1, 11.9,1,1, 10.160, 10564.139, 228.073, 52608.276 20/06/07,01:24:02,15,09,1, 11.9,1,1, 10.160, 10564.132, 228.063, 52608.238 20/06/07,01:24:02,16,09,1, 11.9,1,1, 10.160, 10564.135, 228.035, 52608.180 20/06/07,01:24:02,17,09,1, 11.9,1,1, 10.160, 10564.136, 228.060, 52608.156 20/06/07,01:24:02,18,09,1, 11.9,1,1, 10.160, 10564.143, 228.064, 52608.178 20/06/07,01:24:02,19,09,1, 11.9,1,1, 10.160, 10564.142, 228.082, 52608.205 20/06/07,01:24:03,00,08,1, 11.8,1,1, 10.157, 10564.169, 228.086, 52608.327 20/06/07,01:24:03,01,08,1, 11.8,1,1, 10.157, 10564.162, 228.097, 52608.321 20/06/07,01:24:03,02,08,1, 11.8,1,1, 10.157, 10564.130, 228.086, 52608.298 20/06/07,01:24:03,03,08,1, 11.8,1,1, 10.157, 10564.136, 228.073, 52608.326 20/06/07,01:24:03,04,08,1, 11.8,1,1, 10.157, 10564.164, 228.088, 52608.226 20/06/07,01:24:03,05,08,1, 11.8,1,1, 10.157, 10564.141, 228.067, 52608.173 20/06/07,01:24:03,06,08,1, 11.8,1,1, 10.157, 10564.151, 228.049, 52608.190 20/06/07,01:24:03,07,08,1, 11.8,1,1, 10.157, 10564.158, 228.078, 52608.237 20/06/07,01:24:03,08,08,1, 11.8,1,1, 10.157, 10564.145, 228.075, 52608.245 20/06/07,01:24:03,09,08,1, 11.8,1,1, 10.157, 10564.163, 228.071, 52608.270 20/06/07,01:24:03,10,08,1, 11.8,1,1, 10.157, 10564.162, 228.077, 52608.346 20/06/07,01:24:03,11,08,1, 11.8,1,1, 10.157, 10564.164, 228.109, 52608.312 20/06/07,01:24:03,12,08,1, 11.8,1,1, 10.157, 10564.161, 228.069, 52608.240 20/06/07,01:24:03,13,08,1, 11.8,1,1, 10.157, 10564.180, 228.067, 52608.189 20/06/07,01:24:03,14,08,1, 11.8,1,1, 10.157, 10564.174, 228.067, 52608.157 20/06/07,01:24:03,15,08,1, 11.8,1,1, 10.157, 10564.157, 228.062, 52608.141 20/06/07,01:24:03,16,08,1, 11.8,1,1, 10.157, 10564.183, 228.084, 52608.257 20/06/07,01:24:03,17,08,1, 11.8,1,1, 10.157, 10564.163, 228.088, 52608.329 20/06/07,01:24:03,18,08,1, 11.8,1,1, 10.157, 10564.168, 228.078, 52608.372 20/06/07,01:24:03,19,08,1, 11.8,1,1, 10.157, 10564.176, 228.086, 52608.327 20/06/07,01:24:04,00,09,1, 11.9,1,1, 10.160, 10564.177, 228.083, 52608.175 20/06/07,01:24:04,01,09,1, 11.9,1,1, 10.160, 10564.191, 228.105, 52608.229 20/06/07,01:24:04,02,09,1, 11.9,1,1, 10.160, 10564.172, 228.045, 52608.184 20/06/07,01:24:04,03,09,1, 11.9,1,1, 10.160, 10564.151, 228.050, 52608.138 20/06/07,01:24:04,04,09,1, 11.9,1,1, 10.160, 10564.178, 228.096, 52608.234 20/06/07,01:24:04,05,09,1, 11.9,1,1, 10.160, 10564.171, 228.075, 52608.271 20/06/07,01:24:04,06,09,1, 11.9,1,1, 10.160, 10564.166, 228.074, 52608.268 20/06/07,01:24:04,07,09,1, 11.9,1,1, 10.160, 10564.189, 228.088, 52608.323 20/06/07,01:24:04,08,09,1, 11.9,1,1, 10.160, 10564.156, 228.089, 52608.280 20/06/07,01:24:04,09,09,1, 11.9,1,1, 10.160, 10564.173, 228.074, 52608.263 20/06/07,01:24:04,10,09,1, 11.9,1,1, 10.160, 10564.157, 228.077, 52608.198 20/06/07,01:24:04,11,09,1, 11.9,1,1, 10.160, 10564.172, 228.080, 52608.168 20/06/07,01:24:04,12,09,1, 11.9,1,1, 10.160, 10564.183, 228.069, 52608.184 20/06/07,01:24:04,13,09,1, 11.9,1,1, 10.160, 10564.200, 228.077, 52608.234 20/06/07,01:24:04,14,09,1, 11.9,1,1, 10.160, 10564.207, 228.118, 52608.289 20/06/07,01:24:04,15,09,1, 11.9,1,1, 10.160, 10564.161, 228.102, 52608.324 20/06/07,01:24:04,16,09,1, 11.9,1,1, 10.160, 10564.184, 228.076, 52608.346 20/06/07,01:24:04,17,09,1, 11.9,1,1, 10.160, 10564.194, 228.095, 52608.292 20/06/07,01:24:04,18,09,1, 11.9,1,1, 10.160, 10564.207, 228.088, 52608.236 20/06/07,01:24:04,19,09,1, 11.9,1,1, 10.160, 10564.177, 228.083, 52608.175 20/06/07,01:24:05,00,09,1, 11.9,1,1, 10.158, 10564.252, 228.092, 52608.284 20/06/07,01:24:05,01,09,1, 11.9,1,1, 10.158, 10564.205, 228.101, 52608.228 20/06/07,01:24:05,02,09,1, 11.9,1,1, 10.158, 10564.171, 228.106, 52608.248 20/06/07,01:24:05,03,09,1, 11.9,1,1, 10.158, 10564.184, 228.109, 52608.340 20/06/07,01:24:05,04,09,1, 11.9,1,1, 10.158, 10564.182, 228.121, 52608.365 20/06/07,01:24:05,05,09,1, 11.9,1,1, 10.158, 10564.184, 228.116, 52608.324 20/06/07,01:24:05,06,09,1, 11.9,1,1, 10.158, 10564.203, 228.122, 52608.306 20/06/07,01:24:05,07,09,1, 11.9,1,1, 10.158, 10564.190, 228.096, 52608.267 20/06/07,01:24:05,08,09,1, 11.9,1,1, 10.158, 10564.213, 228.095, 52608.217 20/06/07,01:24:05,09,09,1, 11.9,1,1, 10.158, 10564.232, 228.083, 52608.223 20/06/07,01:24:05,10,09,1, 11.9,1,1, 10.158, 10564.224, 228.111, 52608.275 20/06/07,01:24:05,11,09,1, 11.9,1,1, 10.158, 10564.203, 228.108, 52608.319 20/06/07,01:24:05,12,09,1, 11.9,1,1, 10.158, 10564.212, 228.119, 52608.343 20/06/07,01:24:05,13,09,1, 11.9,1,1, 10.158, 10564.238, 228.139, 52608.390 20/06/07,01:24:05,14,09,1, 11.9,1,1, 10.158, 10564.214, 228.116, 52608.358 20/06/07,01:24:05,15,09,1, 11.9,1,1, 10.158, 10564.224, 228.107, 52608.245 20/06/07,01:24:05,16,09,1, 11.9,1,1, 10.158, 10564.222, 228.104, 52608.201 20/06/07,01:24:05,17,09,1, 11.9,1,1, 10.158, 10564.241, 228.110, 52608.201 20/06/07,01:24:05,18,09,1, 11.9,1,1, 10.158, 10564.239, 228.113, 52608.230 20/06/07,01:24:05,19,09,1, 11.9,1,1, 10.158, 10564.259, 228.092, 52608.284 20/06/07,01:24:06,00,09,1, 11.8,1,1, 10.159, 10564.252, 228.147, 52608.299 20/06/07,01:24:06,01,09,1, 11.8,1,1, 10.159, 10564.237, 228.122, 52608.336 20/06/07,01:24:06,02,09,1, 11.8,1,1, 10.159, 10564.247, 228.118, 52608.316 20/06/07,01:24:06,03,09,1, 11.8,1,1, 10.159, 10564.242, 228.105, 52608.280 20/06/07,01:24:06,04,09,1, 11.8,1,1, 10.159, 10564.244, 228.120, 52608.261 20/06/07,01:24:06,05,09,1, 11.8,1,1, 10.159, 10564.250, 228.125, 52608.204 20/06/07,01:24:06,06,09,1, 11.8,1,1, 10.159, 10564.251, 228.107, 52608.220 20/06/07,01:24:06,07,09,1, 11.8,1,1, 10.159, 10564.254, 228.113, 52608.254 20/06/07,01:24:06,08,09,1, 11.8,1,1, 10.159, 10564.261, 228.129, 52608.297 20/06/07,01:24:06,09,09,1, 11.8,1,1, 10.159, 10564.258, 228.151, 52608.339 20/06/07,01:24:06,10,09,1, 11.8,1,1, 10.159, 10564.266, 228.130, 52608.322 20/06/07,01:24:06,11,09,1, 11.8,1,1, 10.159, 10564.285, 228.122, 52608.294 20/06/07,01:24:06,12,09,1, 11.8,1,1, 10.159, 10564.224, 228.120, 52608.260 20/06/07,01:24:06,13,09,1, 11.8,1,1, 10.159, 10564.241, 228.138, 52608.183 20/06/07,01:24:06,14,09,1, 11.8,1,1, 10.159, 10564.269, 228.107, 52608.155 20/06/07,01:24:06,15,09,1, 11.8,1,1, 10.159, 10564.247, 228.126, 52608.196 20/06/07,01:24:06,16,09,1, 11.8,1,1, 10.159, 10564.259, 228.119, 52608.268 20/06/07,01:24:06,17,09,1, 11.8,1,1, 10.159, 10564.260, 228.140, 52608.293 20/06/07,01:24:06,18,09,1, 11.8,1,1, 10.159, 10564.246, 228.104, 52608.292 20/06/07,01:24:06,19,09,1, 11.8,1,1, 10.159, 10564.252, 228.147, 52608.299 20/06/07,01:24:07,00,09,1, 11.9,1,1, 10.161, 10564.319, 228.161, 52608.193 20/06/07,01:24:07,01,09,1, 11.9,1,1, 10.161, 10564.274, 228.127, 52608.200 20/06/07,01:24:07,02,09,1, 11.9,1,1, 10.161, 10564.264, 228.104, 52608.164 20/06/07,01:24:07,03,09,1, 11.9,1,1, 10.161, 10564.262, 228.106, 52608.141 20/06/07,01:24:07,04,09,1, 11.9,1,1, 10.161, 10564.314, 228.142, 52608.224 20/06/07,01:24:07,05,09,1, 11.9,1,1, 10.161, 10564.285, 228.143, 52608.258 20/06/07,01:24:07,06,09,1, 11.9,1,1, 10.161, 10564.301, 228.134, 52608.333 20/06/07,01:24:07,07,09,1, 11.9,1,1, 10.161, 10564.298, 228.163, 52608.338 20/06/07,01:24:07,08,09,1, 11.9,1,1, 10.161, 10564.296, 228.131, 52608.283 20/06/07,01:24:07,09,09,1, 11.9,1,1, 10.161, 10564.302, 228.137, 52608.251 20/06/07,01:24:07,10,09,1, 11.9,1,1, 10.161, 10564.300, 228.139, 52608.164 20/06/07,01:24:07,11,09,1, 11.9,1,1, 10.161, 10564.302, 228.147, 52608.182 20/06/07,01:24:07,12,09,1, 11.9,1,1, 10.161, 10564.323, 228.119, 52608.189 20/06/07,01:24:07,13,09,1, 11.9,1,1, 10.161, 10564.337, 228.153, 52608.279 20/06/07,01:24:07,14,09,1, 11.9,1,1, 10.161, 10564.304, 228.181, 52608.338 20/06/07,01:24:07,15,09,1, 11.9,1,1, 10.161, 10564.316, 228.149, 52608.351 20/06/07,01:24:07,16,09,1, 11.9,1,1, 10.161, 10564.312, 228.155, 52608.300 20/06/07,01:24:07,17,09,1, 11.9,1,1, 10.161, 10564.309, 228.159, 52608.248 20/06/07,01:24:07,18,09,1, 11.9,1,1, 10.161, 10564.320, 228.132, 52608.213 20/06/07,01:24:07,19,09,1, 11.9,1,1, 10.161, 10564.325, 228.161, 52608.193 20/06/07,01:24:08,00,09,1, 11.9,1,1, 10.157, 10564.394, 228.204, 52608.292 20/06/07,01:24:08,01,09,1, 11.9,1,1, 10.157, 10564.355, 228.172, 52608.236 20/06/07,01:24:08,02,09,1, 11.9,1,1, 10.157, 10564.332, 228.157, 52608.262 20/06/07,01:24:08,03,09,1, 11.9,1,1, 10.157, 10564.318, 228.169, 52608.285 20/06/07,01:24:08,04,09,1, 11.9,1,1, 10.157, 10564.345, 228.162, 52608.309 20/06/07,01:24:08,05,09,1, 11.9,1,1, 10.157, 10564.331, 228.159, 52608.282 20/06/07,01:24:08,06,09,1, 11.9,1,1, 10.157, 10564.363, 228.168, 52608.235 20/06/07,01:24:08,07,09,1, 11.9,1,1, 10.157, 10564.336, 228.147, 52608.163 20/06/07,01:24:08,08,09,1, 11.9,1,1, 10.157, 10564.385, 228.153, 52608.127 20/06/07,01:24:08,09,09,1, 11.9,1,1, 10.157, 10564.367, 228.163, 52608.199 20/06/07,01:24:08,10,09,1, 11.9,1,1, 10.157, 10564.362, 228.177, 52608.285 20/06/07,01:24:08,11,09,1, 11.9,1,1, 10.157, 10564.371, 228.201, 52608.306 20/06/07,01:24:08,12,09,1, 11.9,1,1, 10.157, 10564.374, 228.181, 52608.308 20/06/07,01:24:08,13,09,1, 11.9,1,1, 10.157, 10564.368, 228.157, 52608.287 20/06/07,01:24:08,14,09,1, 11.9,1,1, 10.157, 10564.374, 228.174, 52608.250 20/06/07,01:24:08,15,09,1, 11.9,1,1, 10.157, 10564.375, 228.148, 52608.173 20/06/07,01:24:08,16,09,1, 11.9,1,1, 10.157, 10564.381, 228.176, 52608.185 20/06/07,01:24:08,17,09,1, 11.9,1,1, 10.157, 10564.384, 228.195, 52608.209 20/06/07,01:24:08,18,09,1, 11.9,1,1, 10.157, 10564.403, 228.198, 52608.237 20/06/07,01:24:08,19,09,1, 11.9,1,1, 10.157, 10564.397, 228.204, 52608.292 20/06/07,01:24:09,00,08,1, 11.8,1,1, 10.158, 10564.411, 228.193, 52608.267 20/06/07,01:24:09,01,08,1, 11.8,1,1, 10.158, 10564.390, 228.199, 52608.331 20/06/07,01:24:09,02,08,1, 11.8,1,1, 10.158, 10564.375, 228.202, 52608.288 20/06/07,01:24:09,03,08,1, 11.8,1,1, 10.158, 10564.396, 228.184, 52608.254 20/06/07,01:24:09,04,08,1, 11.8,1,1, 10.158, 10564.400, 228.189, 52608.189 20/06/07,01:24:09,05,08,1, 11.8,1,1, 10.158, 10564.399, 228.172, 52608.160 20/06/07,01:24:09,06,08,1, 11.8,1,1, 10.158, 10564.429, 228.185, 52608.226 20/06/07,01:24:09,07,08,1, 11.8,1,1, 10.158, 10564.416, 228.190, 52608.270 20/06/07,01:24:09,08,08,1, 11.8,1,1, 10.158, 10564.402, 228.191, 52608.337 20/06/07,01:24:09,09,08,1, 11.8,1,1, 10.158, 10564.417, 228.212, 52608.346 20/06/07,01:24:09,10,08,1, 11.8,1,1, 10.158, 10564.409, 228.181, 52608.299 20/06/07,01:24:09,11,08,1, 11.8,1,1, 10.158, 10564.413, 228.192, 52608.232 20/06/07,01:24:09,12,08,1, 11.8,1,1, 10.158, 10564.389, 228.175, 52608.209 20/06/07,01:24:09,13,08,1, 11.8,1,1, 10.158, 10564.423, 228.216, 52608.207 20/06/07,01:24:09,14,08,1, 11.8,1,1, 10.158, 10564.417, 228.197, 52608.219 20/06/07,01:24:09,15,08,1, 11.8,1,1, 10.158, 10564.411, 228.207, 52608.263 20/06/07,01:24:09,16,08,1, 11.8,1,1, 10.158, 10564.429, 228.193, 52608.309 20/06/07,01:24:09,17,08,1, 11.8,1,1, 10.158, 10564.431, 228.196, 52608.342 20/06/07,01:24:09,18,08,1, 11.8,1,1, 10.158, 10564.395, 228.209, 52608.312 20/06/07,01:24:09,19,08,1, 11.8,1,1, 10.158, 10564.419, 228.193, 52608.267 20/06/07,01:24:10,00,08,1, 11.8,1,1, 10.159, 10564.461, 228.227, 52608.214 20/06/07,01:24:10,01,08,1, 11.8,1,1, 10.159, 10564.393, 228.188, 52608.164 20/06/07,01:24:10,02,08,1, 11.8,1,1, 10.159, 10564.433, 228.205, 52608.179 20/06/07,01:24:10,03,08,1, 11.8,1,1, 10.159, 10564.422, 228.176, 52608.230 20/06/07,01:24:10,04,08,1, 11.8,1,1, 10.159, 10564.424, 228.215, 52608.313 20/06/07,01:24:10,05,08,1, 11.8,1,1, 10.159, 10564.397, 228.214, 52608.361 20/06/07,01:24:10,06,08,1, 11.8,1,1, 10.159, 10564.440, 228.221, 52608.345 20/06/07,01:24:10,07,08,1, 11.8,1,1, 10.159, 10564.435, 228.213, 52608.330 20/06/07,01:24:10,08,08,1, 11.8,1,1, 10.159, 10564.421, 228.222, 52608.513 20/06/07,01:24:10,09,08,1, 11.8,1,1, 10.159, 10564.421, 228.211, 52608.276 20/06/07,01:24:10,10,08,1, 11.8,1,1, 10.159, 10564.444, 228.190, 52608.209 20/06/07,01:24:10,11,08,1, 11.8,1,1, 10.159, 10564.442, 228.198, 52608.245 20/06/07,01:24:10,12,08,1, 11.8,1,1, 10.159, 10564.456, 228.202, 52608.185 20/06/07,01:24:10,13,08,1, 11.8,1,1, 10.159, 10564.396, 228.233, 52608.349 20/06/07,01:24:10,14,08,1, 11.8,1,1, 10.159, 10564.416, 228.221, 52608.363 20/06/07,01:24:10,15,08,1, 11.8,1,1, 10.159, 10564.417, 228.248, 52608.400 20/06/07,01:24:10,16,08,1, 11.8,1,1, 10.159, 10564.446, 228.225, 52608.302 20/06/07,01:24:10,17,08,1, 11.8,1,1, 10.159, 10564.445, 228.228, 52608.247 20/06/07,01:24:10,18,08,1, 11.8,1,1, 10.159, 10564.440, 228.242, 52608.188 20/06/07,01:24:10,19,08,1, 11.8,1,1, 10.159, 10564.464, 228.227, 52608.214 20/06/07,01:24:11,00,09,1, 11.9,1,1, 10.159, 10564.452, 228.240, 52608.397 20/06/07,01:24:11,01,09,1, 11.9,1,1, 10.159, 10564.439, 228.229, 52608.370 20/06/07,01:24:11,02,09,1, 11.9,1,1, 10.159, 10564.429, 228.230, 52608.368 20/06/07,01:24:11,03,09,1, 11.9,1,1, 10.159, 10564.447, 228.233, 52608.345 20/06/07,01:24:11,04,09,1, 11.9,1,1, 10.159, 10564.433, 228.241, 52608.326 20/06/07,01:24:11,05,09,1, 11.9,1,1, 10.159, 10564.413, 228.225, 52608.323 20/06/07,01:24:11,06,09,1, 11.9,1,1, 10.159, 10564.448, 228.235, 52608.253 20/06/07,01:24:11,07,09,1, 11.9,1,1, 10.159, 10564.443, 228.256, 52608.250 20/06/07,01:24:11,08,09,1, 11.9,1,1, 10.159, 10564.450, 228.234, 52608.299 20/06/07,01:24:11,09,09,1, 11.9,1,1, 10.159, 10564.453, 228.241, 52608.316 20/06/07,01:24:11,10,09,1, 11.9,1,1, 10.159, 10564.449, 228.234, 52608.375 20/06/07,01:24:11,11,09,1, 11.9,1,1, 10.159, 10564.434, 228.264, 52608.379 20/06/07,01:24:11,12,09,1, 11.9,1,1, 10.159, 10564.459, 228.254, 52608.389 20/06/07,01:24:11,13,09,1, 11.9,1,1, 10.159, 10564.462, 228.243, 52608.278 20/06/07,01:24:11,14,09,1, 11.9,1,1, 10.159, 10564.437, 228.237, 52608.238 20/06/07,01:24:11,15,09,1, 11.9,1,1, 10.159, 10564.467, 228.240, 52608.257 20/06/07,01:24:11,16,09,1, 11.9,1,1, 10.159, 10564.447, 228.252, 52608.262 20/06/07,01:24:11,17,09,1, 11.9,1,1, 10.159, 10564.451, 228.243, 52608.278 20/06/07,01:24:11,18,09,1, 11.9,1,1, 10.159, 10564.461, 228.275, 52608.380 20/06/07,01:24:11,19,09,1, 11.9,1,1, 10.159, 10564.454, 228.240, 52608.397 20/06/07,01:24:12,00,07,1, 11.9,1,1, 10.160, 10564.486, 228.286, 52608.306 20/06/07,01:24:12,01,07,1, 11.9,1,1, 10.160, 10564.451, 228.260, 52608.386 20/06/07,01:24:12,02,07,1, 11.9,1,1, 10.160, 10564.418, 228.249, 52608.355 20/06/07,01:24:12,03,07,1, 11.9,1,1, 10.160, 10564.454, 228.238, 52608.287 20/06/07,01:24:12,04,07,1, 11.9,1,1, 10.160, 10564.483, 228.249, 52608.252 20/06/07,01:24:12,05,07,1, 11.9,1,1, 10.160, 10564.450, 228.262, 52608.263 20/06/07,01:24:12,06,07,1, 11.9,1,1, 10.160, 10564.435, 228.268, 52608.352 20/06/07,01:24:12,07,07,1, 11.9,1,1, 10.160, 10564.450, 228.301, 52608.410 20/06/07,01:24:12,08,07,1, 11.9,1,1, 10.160, 10564.465, 228.280, 52608.371 20/06/07,01:24:12,09,07,1, 11.9,1,1, 10.160, 10564.458, 228.301, 52608.386 20/06/07,01:24:12,10,07,1, 11.9,1,1, 10.160, 10564.435, 228.255, 52608.312 20/06/07,01:24:12,11,07,1, 11.9,1,1, 10.160, 10564.449, 228.254, 52608.249 20/06/07,01:24:12,12,07,1, 11.9,1,1, 10.160, 10564.441, 228.261, 52608.202 20/06/07,01:24:12,13,07,1, 11.9,1,1, 10.160, 10564.453, 228.278, 52608.212 20/06/07,01:24:12,14,07,1, 11.9,1,1, 10.160, 10564.468, 228.284, 52608.290 20/06/07,01:24:12,15,07,1, 11.9,1,1, 10.160, 10564.438, 228.286, 52608.343 20/06/07,01:24:12,16,07,1, 11.9,1,1, 10.160, 10564.460, 228.293, 52608.387 20/06/07,01:24:12,17,07,1, 11.9,1,1, 10.160, 10564.450, 228.316, 52608.419 20/06/07,01:24:12,18,07,1, 11.9,1,1, 10.160, 10564.448, 228.284, 52608.352 20/06/07,01:24:12,19,07,1, 11.9,1,1, 10.160, 10564.490, 228.286, 52608.306 20/06/07,01:24:13,00,08,1, 11.8,1,1, 10.159, 10564.461, 228.334, 52608.278 20/06/07,01:24:13,01,08,1, 11.8,1,1, 10.159, 10564.457, 228.303, 52608.221 20/06/07,01:24:13,02,08,1, 11.8,1,1, 10.159, 10564.472, 228.296, 52608.255 20/06/07,01:24:13,03,08,1, 11.8,1,1, 10.159, 10564.471, 228.305, 52608.317 20/06/07,01:24:13,04,08,1, 11.8,1,1, 10.159, 10564.450, 228.321, 52608.362 20/06/07,01:24:13,05,08,1, 11.8,1,1, 10.159, 10564.446, 228.313, 52608.351 20/06/07,01:24:13,06,08,1, 11.8,1,1, 10.159, 10564.473, 228.346, 52608.386 20/06/07,01:24:13,07,08,1, 11.8,1,1, 10.159, 10564.511, 228.306, 52608.327 20/06/07,01:24:13,08,08,1, 11.8,1,1, 10.159, 10564.471, 228.329, 52608.288 20/06/07,01:24:13,09,08,1, 11.8,1,1, 10.159, 10564.455, 228.302, 52608.222 20/06/07,01:24:13,10,08,1, 11.8,1,1, 10.159, 10564.456, 228.317, 52608.206 20/06/07,01:24:13,11,08,1, 11.8,1,1, 10.159, 10564.454, 228.355, 52608.252 20/06/07,01:24:13,12,08,1, 11.8,1,1, 10.159, 10564.486, 228.331, 52608.333 20/06/07,01:24:13,13,08,1, 11.8,1,1, 10.159, 10564.476, 228.337, 52608.400 20/06/07,01:24:13,14,08,1, 11.8,1,1, 10.159, 10564.461, 228.317, 52608.398 20/06/07,01:24:13,15,08,1, 11.8,1,1, 10.159, 10564.457, 228.362, 52608.382 20/06/07,01:24:13,16,08,1, 11.8,1,1, 10.159, 10564.493, 228.341, 52608.320 20/06/07,01:24:13,17,08,1, 11.8,1,1, 10.159, 10564.460, 228.320, 52608.220 20/06/07,01:24:13,18,08,1, 11.8,1,1, 10.159, 10564.492, 228.346, 52608.273 20/06/07,01:24:13,19,08,1, 11.8,1,1, 10.159, 10564.462, 228.334, 52608.278 20/06/07,01:24:14,00,09,1, 11.9,1,1, 10.154, 10564.461, 228.399, 52608.420 20/06/07,01:24:14,01,09,1, 11.9,1,1, 10.154, 10564.474, 228.364, 52608.386 20/06/07,01:24:14,02,09,1, 11.9,1,1, 10.154, 10564.448, 228.350, 52608.268 20/06/07,01:24:14,03,09,1, 11.9,1,1, 10.154, 10564.463, 228.369, 52608.342 20/06/07,01:24:14,04,09,1, 11.9,1,1, 10.154, 10564.458, 228.352, 52608.338 20/06/07,01:24:14,05,09,1, 11.9,1,1, 10.154, 10564.453, 228.358, 52608.323 20/06/07,01:24:14,06,09,1, 11.9,1,1, 10.154, 10564.466, 228.350, 52608.271 20/06/07,01:24:14,07,09,1, 11.9,1,1, 10.154, 10564.465, 228.365, 52608.212 20/06/07,01:24:14,08,09,1, 11.9,1,1, 10.154, 10564.470, 228.343, 52608.256 20/06/07,01:24:14,09,09,1, 11.9,1,1, 10.154, 10564.466, 228.360, 52608.315 20/06/07,01:24:14,10,09,1, 11.9,1,1, 10.154, 10564.461, 228.349, 52608.399 20/06/07,01:24:14,11,09,1, 11.9,1,1, 10.154, 10564.454, 228.370, 52608.414 20/06/07,01:24:14,12,09,1, 11.9,1,1, 10.154, 10564.475, 228.394, 52608.393 20/06/07,01:24:14,13,09,1, 11.9,1,1, 10.154, 10564.480, 228.374, 52608.305 20/06/07,01:24:14,14,09,1, 11.9,1,1, 10.154, 10564.470, 228.364, 52608.265 20/06/07,01:24:14,15,09,1, 11.9,1,1, 10.154, 10564.451, 228.366, 52608.214 20/06/07,01:24:14,16,09,1, 11.9,1,1, 10.154, 10564.463, 228.400, 52608.270 20/06/07,01:24:14,17,09,1, 11.9,1,1, 10.154, 10564.462, 228.398, 52608.331 20/06/07,01:24:14,18,09,1, 11.9,1,1, 10.154, 10564.464, 228.416, 52608.380 20/06/07,01:24:14,19,09,1, 11.9,1,1, 10.154, 10564.468, 228.399, 52608.420 20/06/07,01:24:15,00,09,1, 11.9,1,1, 10.157, 10564.486, 228.463, 52608.423 20/06/07,01:24:15,01,09,1, 11.9,1,1, 10.157, 10564.466, 228.411, 52608.349 20/06/07,01:24:15,02,09,1, 11.9,1,1, 10.157, 10564.457, 228.415, 52608.330 20/06/07,01:24:15,03,09,1, 11.9,1,1, 10.157, 10564.459, 228.420, 52608.299 20/06/07,01:24:15,04,09,1, 11.9,1,1, 10.157, 10564.449, 228.425, 52608.288 20/06/07,01:24:15,05,09,1, 11.9,1,1, 10.157, 10564.471, 228.444, 52608.403 20/06/07,01:24:15,06,09,1, 11.9,1,1, 10.157, 10564.477, 228.437, 52608.449 20/06/07,01:24:15,07,09,1, 11.9,1,1, 10.157, 10564.469, 228.434, 52608.460 20/06/07,01:24:15,08,09,1, 11.9,1,1, 10.157, 10564.460, 228.457, 52608.525 20/06/07,01:24:15,09,09,1, 11.9,1,1, 10.157, 10564.483, 228.457, 52608.483 20/06/07,01:24:15,10,09,1, 11.9,1,1, 10.157, 10564.472, 228.448, 52608.416 20/06/07,01:24:15,11,09,1, 11.9,1,1, 10.157, 10564.491, 228.447, 52608.379 20/06/07,01:24:15,12,09,1, 11.9,1,1, 10.157, 10564.502, 228.455, 52608.331 20/06/07,01:24:15,13,09,1, 11.9,1,1, 10.157, 10564.494, 228.432, 52608.348 20/06/07,01:24:15,14,09,1, 11.9,1,1, 10.157, 10564.470, 228.439, 52608.432 20/06/07,01:24:15,15,09,1, 11.9,1,1, 10.157, 10564.489, 228.471, 52608.530 20/06/07,01:24:15,16,09,1, 11.9,1,1, 10.157, 10564.486, 228.472, 52608.578 20/06/07,01:24:15,17,09,1, 11.9,1,1, 10.157, 10564.473, 228.458, 52608.519 20/06/07,01:24:15,18,09,1, 11.9,1,1, 10.157, 10564.500, 228.488, 52608.462 20/06/07,01:24:15,19,09,1, 11.9,1,1, 10.157, 10564.487, 228.463, 52608.423 20/06/07,01:24:16,00,09,1, 11.8,1,1, 10.156, 10564.486, 228.479, 52608.447 20/06/07,01:24:16,01,09,1, 11.8,1,1, 10.156, 10564.484, 228.459, 52608.354 20/06/07,01:24:16,02,09,1, 11.8,1,1, 10.156, 10564.486, 228.483, 52608.437 20/06/07,01:24:16,03,09,1, 11.8,1,1, 10.156, 10564.478, 228.479, 52608.485 20/06/07,01:24:16,04,09,1, 11.8,1,1, 10.156, 10564.486, 228.502, 52608.508 20/06/07,01:24:16,05,09,1, 11.8,1,1, 10.156, 10564.491, 228.508, 52608.523 20/06/07,01:24:16,06,09,1, 11.8,1,1, 10.156, 10564.505, 228.469, 52608.479 20/06/07,01:24:16,07,09,1, 11.8,1,1, 10.156, 10564.463, 228.486, 52608.375 20/06/07,01:24:16,08,09,1, 11.8,1,1, 10.156, 10564.492, 228.479, 52608.365 20/06/07,01:24:16,09,09,1, 11.8,1,1, 10.156, 10564.473, 228.472, 52608.308 20/06/07,01:24:16,10,09,1, 11.8,1,1, 10.156, 10564.491, 228.484, 52608.420 20/06/07,01:24:16,11,09,1, 11.8,1,1, 10.156, 10564.500, 228.501, 52608.459 20/06/07,01:24:16,12,09,1, 11.8,1,1, 10.156, 10564.484, 228.500, 52608.525 20/06/07,01:24:16,13,09,1, 11.8,1,1, 10.156, 10564.494, 228.539, 52608.565 20/06/07,01:24:16,14,09,1, 11.8,1,1, 10.156, 10564.459, 228.530, 52608.534 20/06/07,01:24:16,15,09,1, 11.8,1,1, 10.156, 10564.474, 228.510, 52608.458 20/06/07,01:24:16,16,09,1, 11.8,1,1, 10.156, 10564.507, 228.494, 52608.370 20/06/07,01:24:16,17,09,1, 11.8,1,1, 10.156, 10564.491, 228.501, 52608.354 20/06/07,01:24:16,18,09,1, 11.8,1,1, 10.156, 10564.492, 228.503, 52608.429 20/06/07,01:24:16,19,09,1, 11.8,1,1, 10.156, 10564.489, 228.479, 52608.447 20/06/07,01:24:17,00,09,1, 11.9,1,1, 10.160, 10564.502, 228.551, 52608.554 20/06/07,01:24:17,01,09,1, 11.9,1,1, 10.160, 10564.516, 228.535, 52608.669 20/06/07,01:24:17,02,09,1, 11.9,1,1, 10.160, 10564.491, 228.503, 52608.561 20/06/07,01:24:17,03,09,1, 11.9,1,1, 10.160, 10564.502, 228.526, 52608.501 20/06/07,01:24:17,04,09,1, 11.9,1,1, 10.160, 10564.494, 228.512, 52608.446 20/06/07,01:24:17,05,09,1, 11.9,1,1, 10.160, 10564.498, 228.529, 52608.403 20/06/07,01:24:17,06,09,1, 11.9,1,1, 10.160, 10564.508, 228.538, 52608.394 20/06/07,01:24:17,07,09,1, 11.9,1,1, 10.160, 10564.482, 228.537, 52608.442 20/06/07,01:24:17,08,09,1, 11.9,1,1, 10.160, 10564.513, 228.544, 52608.507 20/06/07,01:24:17,09,09,1, 11.9,1,1, 10.160, 10564.511, 228.564, 52608.585 20/06/07,01:24:17,10,09,1, 11.9,1,1, 10.160, 10564.495, 228.550, 52608.592 20/06/07,01:24:17,11,09,1, 11.9,1,1, 10.160, 10564.497, 228.570, 52608.604 20/06/07,01:24:17,12,09,1, 11.9,1,1, 10.160, 10564.512, 228.562, 52608.497 20/06/07,01:24:17,13,09,1, 11.9,1,1, 10.160, 10564.494, 228.533, 52608.418 20/06/07,01:24:17,14,09,1, 11.9,1,1, 10.160, 10564.504, 228.568, 52608.435 20/06/07,01:24:17,15,09,1, 11.9,1,1, 10.160, 10564.500, 228.549, 52608.451 20/06/07,01:24:17,16,09,1, 11.9,1,1, 10.160, 10564.517, 228.541, 52608.519 20/06/07,01:24:17,17,09,1, 11.9,1,1, 10.160, 10564.514, 228.592, 52608.554 20/06/07,01:24:17,18,09,1, 11.9,1,1, 10.160, 10564.520, 228.587, 52608.590 20/06/07,01:24:17,19,09,1, 11.9,1,1, 10.160, 10564.505, 228.551, 52608.554 20/06/07,01:24:18,00,09,1, 11.9,1,1, 10.152, 10564.553, 228.621, 52608.459 20/06/07,01:24:18,01,09,1, 11.9,1,1, 10.152, 10564.516, 228.554, 52608.466 20/06/07,01:24:18,02,09,1, 11.9,1,1, 10.152, 10564.510, 228.573, 52608.370 20/06/07,01:24:18,03,09,1, 11.9,1,1, 10.152, 10564.516, 228.583, 52608.369 20/06/07,01:24:18,04,09,1, 11.9,1,1, 10.152, 10564.527, 228.559, 52608.475 20/06/07,01:24:18,05,09,1, 11.9,1,1, 10.152, 10564.540, 228.587, 52608.363 20/06/07,01:24:18,06,09,1, 11.9,1,1, 10.152, 10564.533, 228.575, 52608.558 20/06/07,01:24:18,07,09,1, 11.9,1,1, 10.152, 10564.532, 228.588, 52608.569 20/06/07,01:24:18,08,09,1, 11.9,1,1, 10.152, 10564.535, 228.598, 52608.495 20/06/07,01:24:18,09,09,1, 11.9,1,1, 10.152, 10564.530, 228.582, 52608.466 20/06/07,01:24:18,10,09,1, 11.9,1,1, 10.152, 10564.526, 228.601, 52608.457 20/06/07,01:24:18,11,09,1, 11.9,1,1, 10.152, 10564.518, 228.582, 52608.400 20/06/07,01:24:18,12,09,1, 11.9,1,1, 10.152, 10564.489, 228.584, 52608.474 20/06/07,01:24:18,13,09,1, 11.9,1,1, 10.152, 10564.533, 228.592, 52608.511 20/06/07,01:24:18,14,09,1, 11.9,1,1, 10.152, 10564.515, 228.613, 52608.588 20/06/07,01:24:18,15,09,1, 11.9,1,1, 10.152, 10564.534, 228.613, 52608.625 20/06/07,01:24:18,16,09,1, 11.9,1,1, 10.152, 10564.542, 228.631, 52608.621 20/06/07,01:24:18,17,09,1, 11.9,1,1, 10.152, 10564.526, 228.628, 52608.526 20/06/07,01:24:18,18,09,1, 11.9,1,1, 10.152, 10564.542, 228.613, 52608.524 20/06/07,01:24:18,19,09,1, 11.9,1,1, 10.152, 10564.556, 228.621, 52608.459 20/06/07,01:24:19,00,09,1, 11.9,1,1, 10.156, 10564.553, 228.657, 52608.532 20/06/07,01:24:19,01,09,1, 11.9,1,1, 10.156, 10564.535, 228.613, 52608.492 20/06/07,01:24:19,02,09,1, 11.9,1,1, 10.156, 10564.553, 228.634, 52608.517 20/06/07,01:24:19,03,09,1, 11.9,1,1, 10.156, 10564.528, 228.645, 52608.572 20/06/07,01:24:19,04,09,1, 11.9,1,1, 10.156, 10564.563, 228.641, 52608.648 20/06/07,01:24:19,05,09,1, 11.9,1,1, 10.156, 10564.536, 228.618, 52608.556 20/06/07,01:24:19,06,09,1, 11.9,1,1, 10.156, 10564.541, 228.615, 52608.511 20/06/07,01:24:19,07,09,1, 11.9,1,1, 10.156, 10564.531, 228.623, 52608.481 20/06/07,01:24:19,08,09,1, 11.9,1,1, 10.156, 10564.553, 228.632, 52608.461 20/06/07,01:24:19,09,09,1, 11.9,1,1, 10.156, 10564.564, 228.640, 52608.469 20/06/07,01:24:19,10,09,1, 11.9,1,1, 10.156, 10564.561, 228.651, 52608.498 20/06/07,01:24:19,11,09,1, 11.9,1,1, 10.156, 10564.563, 228.638, 52608.578 20/06/07,01:24:19,12,09,1, 11.9,1,1, 10.156, 10564.562, 228.659, 52608.612 20/06/07,01:24:19,13,09,1, 11.9,1,1, 10.156, 10564.539, 228.647, 52608.602 20/06/07,01:24:19,14,09,1, 11.9,1,1, 10.156, 10564.553, 228.657, 52608.538 20/06/07,01:24:19,15,09,1, 11.9,1,1, 10.156, 10564.560, 228.650, 52608.465 20/06/07,01:24:19,16,09,1, 11.9,1,1, 10.156, 10564.545, 228.627, 52608.381 20/06/07,01:24:19,17,09,1, 11.9,1,1, 10.156, 10564.577, 228.640, 52608.456 20/06/07,01:24:19,18,09,1, 11.9,1,1, 10.156, 10564.563, 228.636, 52608.482 20/06/07,01:24:19,19,09,1, 11.9,1,1, 10.156, 10564.560, 228.657, 52608.532 20/06/07,01:24:20,00,09,1, 11.9,1,1, 10.152, 10564.569, 228.702, 52608.530 20/06/07,01:24:20,01,09,1, 11.9,1,1, 10.152, 10564.571, 228.670, 52608.594 20/06/07,01:24:20,02,09,1, 11.9,1,1, 10.152, 10564.581, 228.660, 52608.592 20/06/07,01:24:20,03,09,1, 11.9,1,1, 10.152, 10564.560, 228.659, 52608.506 20/06/07,01:24:20,04,09,1, 11.9,1,1, 10.152, 10564.542, 228.635, 52608.426 20/06/07,01:24:20,05,09,1, 11.9,1,1, 10.152, 10564.574, 228.636, 52608.379 20/06/07,01:24:20,06,09,1, 11.9,1,1, 10.152, 10564.568, 228.633, 52608.386 20/06/07,01:24:20,07,09,1, 11.9,1,1, 10.152, 10564.561, 228.660, 52608.462 20/06/07,01:24:20,08,09,1, 11.9,1,1, 10.152, 10564.550, 228.658, 52608.501 20/06/07,01:24:20,09,09,1, 11.9,1,1, 10.152, 10564.568, 228.653, 52608.523 20/06/07,01:24:20,10,09,1, 11.9,1,1, 10.152, 10564.579, 228.647, 52608.547 20/06/07,01:24:20,11,09,1, 11.9,1,1, 10.152, 10564.572, 228.646, 52608.325 20/06/07,01:24:20,12,09,1, 11.9,1,1, 10.152, 10564.570, 228.665, 52608.343 20/06/07,01:24:20,13,09,1, 11.9,1,1, 10.152, 10564.559, 228.631, 52608.339 20/06/07,01:24:20,14,09,1, 11.9,1,1, 10.152, 10564.578, 228.686, 52608.379 20/06/07,01:24:20,15,09,1, 11.9,1,1, 10.152, 10564.560, 228.669, 52608.421 20/06/07,01:24:20,16,09,1, 11.9,1,1, 10.152, 10564.581, 228.665, 52608.475 20/06/07,01:24:20,17,09,1, 11.9,1,1, 10.152, 10564.582, 228.670, 52608.528 20/06/07,01:24:20,18,09,1, 11.9,1,1, 10.152, 10564.555, 228.688, 52608.550 20/06/07,01:24:20,19,09,1, 11.9,1,1, 10.152, 10564.571, 228.702, 52608.530 20/06/07,01:24:21,00,08,1, 11.8,1,1, 10.154, 10564.594, 228.694, 52608.408 20/06/07,01:24:21,01,08,1, 11.8,1,1, 10.154, 10564.584, 228.662, 52608.372 20/06/07,01:24:21,02,08,1, 11.8,1,1, 10.154, 10564.570, 228.646, 52608.363 20/06/07,01:24:21,03,08,1, 11.8,1,1, 10.154, 10564.580, 228.658, 52608.424 20/06/07,01:24:21,04,08,1, 11.8,1,1, 10.154, 10564.553, 228.662, 52608.511 20/06/07,01:24:21,05,08,1, 11.8,1,1, 10.154, 10564.575, 228.683, 52608.558 20/06/07,01:24:21,06,08,1, 11.8,1,1, 10.154, 10564.570, 228.698, 52608.584 20/06/07,01:24:21,07,08,1, 11.8,1,1, 10.154, 10564.571, 228.674, 52608.551 20/06/07,01:24:21,08,08,1, 11.8,1,1, 10.154, 10564.570, 228.684, 52608.478 20/06/07,01:24:21,09,08,1, 11.8,1,1, 10.154, 10564.581, 228.682, 52608.432 20/06/07,01:24:21,10,08,1, 11.8,1,1, 10.154, 10564.578, 228.673, 52608.420 20/06/07,01:24:21,11,08,1, 11.8,1,1, 10.154, 10564.571, 228.696, 52608.426 20/06/07,01:24:21,12,08,1, 11.8,1,1, 10.154, 10564.598, 228.664, 52608.451 20/06/07,01:24:21,13,08,1, 11.8,1,1, 10.154, 10564.600, 228.726, 52608.543 20/06/07,01:24:21,14,08,1, 11.8,1,1, 10.154, 10564.589, 228.706, 52608.579 20/06/07,01:24:21,15,08,1, 11.8,1,1, 10.154, 10564.580, 228.689, 52608.584 20/06/07,01:24:21,16,08,1, 11.8,1,1, 10.154, 10564.601, 228.691, 52608.526 20/06/07,01:24:21,17,08,1, 11.8,1,1, 10.154, 10564.585, 228.688, 52608.463 20/06/07,01:24:21,18,08,1, 11.8,1,1, 10.154, 10564.604, 228.699, 52608.407 20/06/07,01:24:21,19,08,1, 11.8,1,1, 10.154, 10564.601, 228.694, 52608.408 20/06/07,01:24:22,00,07,1, 12.0,1,1, 10.153, 10564.611, 228.773, 52608.599 20/06/07,01:24:22,01,07,1, 12.0,1,1, 10.153, 10564.602, 228.730, 52608.541 20/06/07,01:24:22,02,07,1, 12.0,1,1, 10.153, 10564.612, 228.730, 52608.582 20/06/07,01:24:22,03,07,1, 12.0,1,1, 10.153, 10564.594, 228.747, 52608.579 20/06/07,01:24:22,04,07,1, 12.0,1,1, 10.153, 10564.590, 228.726, 52608.540 20/06/07,01:24:22,05,07,1, 12.0,1,1, 10.153, 10564.587, 228.728, 52608.488 20/06/07,01:24:22,06,07,1, 12.0,1,1, 10.153, 10564.591, 228.709, 52608.478 20/06/07,01:24:22,07,07,1, 12.0,1,1, 10.153, 10564.597, 228.722, 52608.448 20/06/07,01:24:22,08,07,1, 12.0,1,1, 10.153, 10564.610, 228.734, 52608.454 20/06/07,01:24:22,09,07,1, 12.0,1,1, 10.153, 10564.631, 228.729, 52608.513 20/06/07,01:24:22,10,07,1, 12.0,1,1, 10.153, 10564.603, 228.724, 52608.566 20/06/07,01:24:22,11,07,1, 12.0,1,1, 10.153, 10564.615, 228.739, 52608.573 20/06/07,01:24:22,12,07,1, 12.0,1,1, 10.153, 10564.589, 228.735, 52608.580 20/06/07,01:24:22,13,07,1, 12.0,1,1, 10.153, 10564.613, 228.753, 52608.566 20/06/07,01:24:22,14,07,1, 12.0,1,1, 10.153, 10564.611, 228.746, 52608.475 20/06/07,01:24:22,15,07,1, 12.0,1,1, 10.153, 10564.610, 228.747, 52608.407 20/06/07,01:24:22,16,07,1, 12.0,1,1, 10.153, 10564.634, 228.767, 52608.467 20/06/07,01:24:22,17,07,1, 12.0,1,1, 10.153, 10564.628, 228.745, 52608.545 20/06/07,01:24:22,18,07,1, 12.0,1,1, 10.153, 10564.612, 228.773, 52608.550 20/06/07,01:24:22,19,07,1, 12.0,1,1, 10.153, 10564.613, 228.773, 52608.599 20/06/07,01:24:23,00,07,1, 11.9,1,1, 10.154, 10564.628, 228.809, 52608.551 20/06/07,01:24:23,01,07,1, 11.9,1,1, 10.154, 10564.610, 228.776, 52608.545 20/06/07,01:24:23,02,07,1, 11.9,1,1, 10.154, 10564.620, 228.763, 52608.520 20/06/07,01:24:23,03,07,1, 11.9,1,1, 10.154, 10564.634, 228.777, 52608.473 20/06/07,01:24:23,04,07,1, 11.9,1,1, 10.154, 10564.636, 228.787, 52608.463 20/06/07,01:24:23,05,07,1, 11.9,1,1, 10.154, 10564.650, 228.779, 52608.444 20/06/07,01:24:23,06,07,1, 11.9,1,1, 10.154, 10564.661, 228.789, 52608.500 20/06/07,01:24:23,07,07,1, 11.9,1,1, 10.154, 10564.647, 228.792, 52608.622 20/06/07,01:24:23,08,07,1, 11.9,1,1, 10.154, 10564.635, 228.838, 52608.602 20/06/07,01:24:23,09,07,1, 11.9,1,1, 10.154, 10564.639, 228.798, 52608.573 20/06/07,01:24:23,10,07,1, 11.9,1,1, 10.154, 10564.633, 228.830, 52608.562 20/06/07,01:24:23,11,07,1, 11.9,1,1, 10.154, 10564.647, 228.783, 52608.498 20/06/07,01:24:23,12,07,1, 11.9,1,1, 10.154, 10564.649, 228.804, 52608.482 20/06/07,01:24:23,13,07,1, 11.9,1,1, 10.154, 10564.668, 228.787, 52608.473 20/06/07,01:24:23,14,07,1, 11.9,1,1, 10.154, 10564.647, 228.783, 52608.516 20/06/07,01:24:23,15,07,1, 11.9,1,1, 10.154, 10564.630, 228.821, 52608.593 20/06/07,01:24:23,16,07,1, 11.9,1,1, 10.154, 10564.663, 228.838, 52608.652 20/06/07,01:24:23,17,07,1, 11.9,1,1, 10.154, 10564.630, 228.823, 52608.647 20/06/07,01:24:23,18,07,1, 11.9,1,1, 10.154, 10564.639, 228.818, 52608.617 20/06/07,01:24:23,19,07,1, 11.9,1,1, 10.154, 10564.634, 228.809, 52608.551 20/06/07,01:24:24,00,07,1, 11.9,1,1, 10.153, 10564.661, 228.854, 52608.528 20/06/07,01:24:24,01,07,1, 11.9,1,1, 10.153, 10564.690, 228.840, 52608.469 20/06/07,01:24:24,02,07,1, 11.9,1,1, 10.153, 10564.650, 228.829, 52608.507 20/06/07,01:24:24,03,07,1, 11.9,1,1, 10.153, 10564.652, 228.820, 52608.576 20/06/07,01:24:24,04,07,1, 11.9,1,1, 10.153, 10564.657, 228.841, 52608.579 20/06/07,01:24:24,05,07,1, 11.9,1,1, 10.153, 10564.646, 228.801, 52608.596 20/06/07,01:24:24,06,07,1, 11.9,1,1, 10.153, 10564.650, 228.843, 52608.617 20/06/07,01:24:24,07,07,1, 11.9,1,1, 10.153, 10564.647, 228.858, 52608.556 20/06/07,01:24:24,08,07,1, 11.9,1,1, 10.153, 10564.663, 228.871, 52608.530 20/06/07,01:24:24,09,07,1, 11.9,1,1, 10.153, 10564.658, 228.859, 52608.455 20/06/07,01:24:24,10,07,1, 11.9,1,1, 10.153, 10564.649, 228.848, 52608.478 20/06/07,01:24:24,11,07,1, 11.9,1,1, 10.153, 10564.665, 228.848, 52608.519 20/06/07,01:24:24,12,07,1, 11.9,1,1, 10.153, 10564.653, 228.879, 52608.616 20/06/07,01:24:24,13,07,1, 11.9,1,1, 10.153, 10564.652, 228.857, 52608.623 20/06/07,01:24:24,14,07,1, 11.9,1,1, 10.153, 10564.662, 228.874, 52608.631 20/06/07,01:24:24,15,07,1, 11.9,1,1, 10.153, 10564.666, 228.878, 52608.587 20/06/07,01:24:24,16,07,1, 11.9,1,1, 10.153, 10564.656, 228.853, 52608.553 20/06/07,01:24:24,17,07,1, 11.9,1,1, 10.153, 10564.675, 228.865, 52608.518 20/06/07,01:24:24,18,07,1, 11.9,1,1, 10.153, 10564.643, 228.867, 52608.497 20/06/07,01:24:24,19,07,1, 11.9,1,1, 10.153, 10564.663, 228.854, 52608.528 20/06/07,01:24:25,00,08,1, 11.9,1,1, 10.152, 10564.703, 228.967, 52608.664 20/06/07,01:24:25,01,08,1, 11.9,1,1, 10.152, 10564.652, 228.885, 52608.638 20/06/07,01:24:25,02,08,1, 11.9,1,1, 10.152, 10564.655, 228.883, 52608.635 20/06/07,01:24:25,03,08,1, 11.9,1,1, 10.152, 10564.664, 228.884, 52608.664 20/06/07,01:24:25,04,08,1, 11.9,1,1, 10.152, 10564.645, 228.896, 52608.616 20/06/07,01:24:25,05,08,1, 11.9,1,1, 10.152, 10564.667, 228.891, 52608.558 20/06/07,01:24:25,06,08,1, 11.9,1,1, 10.152, 10564.683, 228.899, 52608.541 20/06/07,01:24:25,07,08,1, 11.9,1,1, 10.152, 10564.684, 228.890, 52608.497 20/06/07,01:24:25,08,08,1, 11.9,1,1, 10.152, 10564.683, 228.937, 52608.559 20/06/07,01:24:25,09,08,1, 11.9,1,1, 10.152, 10564.657, 228.930, 52608.629 20/06/07,01:24:25,10,08,1, 11.9,1,1, 10.152, 10564.654, 228.926, 52608.673 20/06/07,01:24:25,11,08,1, 11.9,1,1, 10.152, 10564.668, 228.951, 52608.661 20/06/07,01:24:25,12,08,1, 11.9,1,1, 10.152, 10564.658, 228.918, 52608.652 20/06/07,01:24:25,13,08,1, 11.9,1,1, 10.152, 10564.692, 228.939, 52608.599 20/06/07,01:24:25,14,08,1, 11.9,1,1, 10.152, 10564.676, 228.928, 52608.538 20/06/07,01:24:25,15,08,1, 11.9,1,1, 10.152, 10564.681, 228.929, 52608.558 20/06/07,01:24:25,16,08,1, 11.9,1,1, 10.152, 10564.697, 228.952, 52608.548 20/06/07,01:24:25,17,08,1, 11.9,1,1, 10.152, 10564.706, 228.977, 52608.652 20/06/07,01:24:25,18,08,1, 11.9,1,1, 10.152, 10564.714, 228.972, 52608.673 20/06/07,01:24:25,19,08,1, 11.9,1,1, 10.152, 10564.709, 228.967, 52608.664 20/06/07,01:24:26,00,08,1, 11.9,1,1, 10.150, 10564.736, 229.026, 52608.599 20/06/07,01:24:26,01,08,1, 11.9,1,1, 10.150, 10564.698, 228.991, 52608.619 20/06/07,01:24:26,02,08,1, 11.9,1,1, 10.150, 10564.696, 228.984, 52608.604 20/06/07,01:24:26,03,08,1, 11.9,1,1, 10.150, 10564.688, 228.999, 52608.567 20/06/07,01:24:26,04,08,1, 11.9,1,1, 10.150, 10564.699, 228.960, 52608.551 20/06/07,01:24:26,05,08,1, 11.9,1,1, 10.150, 10564.709, 228.996, 52608.582 20/06/07,01:24:26,06,08,1, 11.9,1,1, 10.150, 10564.692, 228.981, 52608.589 20/06/07,01:24:26,07,08,1, 11.9,1,1, 10.150, 10564.742, 229.000, 52608.695 20/06/07,01:24:26,08,08,1, 11.9,1,1, 10.150, 10564.717, 228.974, 52608.694 20/06/07,01:24:26,09,08,1, 11.9,1,1, 10.150, 10564.706, 228.997, 52608.663 20/06/07,01:24:26,10,08,1, 11.9,1,1, 10.150, 10564.680, 228.970, 52608.580 20/06/07,01:24:26,11,08,1, 11.9,1,1, 10.150, 10564.695, 228.977, 52608.541 20/06/07,01:24:26,12,08,1, 11.9,1,1, 10.150, 10564.707, 229.019, 52608.513 20/06/07,01:24:26,13,08,1, 11.9,1,1, 10.150, 10564.701, 228.989, 52608.521 20/06/07,01:24:26,14,08,1, 11.9,1,1, 10.150, 10564.735, 229.044, 52608.622 20/06/07,01:24:26,15,08,1, 11.9,1,1, 10.150, 10564.729, 229.015, 52608.663 20/06/07,01:24:26,16,08,1, 11.9,1,1, 10.150, 10564.701, 229.020, 52608.697 20/06/07,01:24:26,17,08,1, 11.9,1,1, 10.150, 10564.709, 229.034, 52608.718 20/06/07,01:24:26,18,08,1, 11.9,1,1, 10.150, 10564.726, 229.036, 52608.626 20/06/07,01:24:26,19,08,1, 11.9,1,1, 10.150, 10564.742, 229.026, 52608.599 20/06/07,01:24:27,00,08,1, 11.9,1,1, 10.157, 10564.753, 229.109, 52608.648 20/06/07,01:24:27,01,08,1, 11.9,1,1, 10.157, 10564.721, 229.021, 52608.542 20/06/07,01:24:27,02,08,1, 11.9,1,1, 10.157, 10564.724, 229.047, 52608.616 20/06/07,01:24:27,03,08,1, 11.9,1,1, 10.157, 10564.717, 229.056, 52608.701 20/06/07,01:24:27,04,08,1, 11.9,1,1, 10.157, 10564.732, 229.081, 52608.745 20/06/07,01:24:27,05,08,1, 11.9,1,1, 10.157, 10564.723, 229.068, 52608.679 20/06/07,01:24:27,06,08,1, 11.9,1,1, 10.157, 10564.725, 229.060, 52608.684 20/06/07,01:24:27,07,08,1, 11.9,1,1, 10.157, 10564.728, 229.064, 52608.596 20/06/07,01:24:27,08,08,1, 11.9,1,1, 10.157, 10564.733, 229.076, 52608.564 20/06/07,01:24:27,09,08,1, 11.9,1,1, 10.157, 10564.739, 229.081, 52608.566 20/06/07,01:24:27,10,08,1, 11.9,1,1, 10.157, 10564.738, 229.075, 52608.586 20/06/07,01:24:27,11,08,1, 11.9,1,1, 10.157, 10564.734, 229.101, 52608.685 20/06/07,01:24:27,12,08,1, 11.9,1,1, 10.157, 10564.745, 229.103, 52608.732 20/06/07,01:24:27,13,08,1, 11.9,1,1, 10.157, 10564.723, 229.078, 52608.780 20/06/07,01:24:27,14,08,1, 11.9,1,1, 10.157, 10564.737, 229.097, 52608.733 20/06/07,01:24:27,15,08,1, 11.9,1,1, 10.157, 10564.739, 229.077, 52608.692 20/06/07,01:24:27,16,08,1, 11.9,1,1, 10.157, 10564.741, 229.104, 52608.592 20/06/07,01:24:27,17,08,1, 11.9,1,1, 10.157, 10564.763, 229.102, 52608.638 20/06/07,01:24:27,18,08,1, 11.9,1,1, 10.157, 10564.761, 229.124, 52608.653 20/06/07,01:24:27,19,08,1, 11.9,1,1, 10.157, 10564.758, 229.109, 52608.648 20/06/07,01:24:28,00,08,1, 11.9,1,1, 10.151, 10564.753, 229.206, 52608.752 20/06/07,01:24:28,01,08,1, 11.9,1,1, 10.151, 10564.768, 229.123, 52608.774 20/06/07,01:24:28,02,08,1, 11.9,1,1, 10.151, 10564.757, 229.163, 52608.809 20/06/07,01:24:28,03,08,1, 11.9,1,1, 10.151, 10564.752, 229.150, 52608.729 20/06/07,01:24:28,04,08,1, 11.9,1,1, 10.151, 10564.743, 229.141, 52608.644 20/06/07,01:24:28,05,08,1, 11.9,1,1, 10.151, 10564.756, 229.149, 52608.638 20/06/07,01:24:28,06,08,1, 11.9,1,1, 10.151, 10564.771, 229.153, 52608.625 20/06/07,01:24:28,07,08,1, 11.9,1,1, 10.151, 10564.774, 229.157, 52608.670 20/06/07,01:24:28,08,08,1, 11.9,1,1, 10.151, 10564.740, 229.152, 52608.732 20/06/07,01:24:28,09,08,1, 11.9,1,1, 10.151, 10564.759, 229.164, 52608.822 20/06/07,01:24:28,10,08,1, 11.9,1,1, 10.151, 10564.762, 229.186, 52608.795 20/06/07,01:24:28,11,08,1, 11.9,1,1, 10.151, 10564.755, 229.184, 52608.815 20/06/07,01:24:28,12,08,1, 11.9,1,1, 10.151, 10564.769, 229.183, 52608.715 20/06/07,01:24:28,13,08,1, 11.9,1,1, 10.151, 10564.758, 229.178, 52608.623 20/06/07,01:24:28,14,08,1, 11.9,1,1, 10.151, 10564.755, 229.156, 52608.610 20/06/07,01:24:28,15,08,1, 11.9,1,1, 10.151, 10564.788, 229.203, 52608.682 20/06/07,01:24:28,16,08,1, 11.9,1,1, 10.151, 10564.764, 229.168, 52608.691 20/06/07,01:24:28,17,08,1, 11.9,1,1, 10.151, 10564.774, 229.191, 52608.757 20/06/07,01:24:28,18,08,1, 11.9,1,1, 10.151, 10564.762, 229.208, 52608.771 20/06/07,01:24:28,19,08,1, 11.9,1,1, 10.151, 10564.760, 229.206, 52608.752 20/06/07,01:24:29,00,09,1, 11.9,1,1, 10.152, 10564.803, 229.283, 52608.660 20/06/07,01:24:29,01,09,1, 11.9,1,1, 10.152, 10564.758, 229.213, 52608.629 20/06/07,01:24:29,02,09,1, 11.9,1,1, 10.152, 10564.786, 229.206, 52608.640 20/06/07,01:24:29,03,09,1, 11.9,1,1, 10.152, 10564.785, 229.194, 52608.685 20/06/07,01:24:29,04,09,1, 11.9,1,1, 10.152, 10564.762, 229.221, 52608.617 20/06/07,01:24:29,05,09,1, 11.9,1,1, 10.152, 10564.838, 229.224, 52608.704 20/06/07,01:24:29,06,09,1, 11.9,1,1, 10.152, 10564.816, 229.243, 52608.761 20/06/07,01:24:29,07,09,1, 11.9,1,1, 10.152, 10564.793, 229.255, 52608.801 20/06/07,01:24:29,08,09,1, 11.9,1,1, 10.152, 10564.811, 229.257, 52608.750 20/06/07,01:24:29,09,09,1, 11.9,1,1, 10.152, 10564.814, 229.236, 52608.689 20/06/07,01:24:29,10,09,1, 11.9,1,1, 10.152, 10564.804, 229.239, 52608.609 20/06/07,01:24:29,11,09,1, 11.9,1,1, 10.152, 10564.807, 229.256, 52608.643 20/06/07,01:24:29,12,09,1, 11.9,1,1, 10.152, 10564.821, 229.245, 52608.694 20/06/07,01:24:29,13,09,1, 11.9,1,1, 10.152, 10564.813, 229.279, 52608.731 20/06/07,01:24:29,14,09,1, 11.9,1,1, 10.152, 10564.804, 229.279, 52608.813 20/06/07,01:24:29,15,09,1, 11.9,1,1, 10.152, 10564.801, 229.286, 52608.758 20/06/07,01:24:29,16,09,1, 11.9,1,1, 10.152, 10564.812, 229.277, 52608.752 20/06/07,01:24:29,17,09,1, 11.9,1,1, 10.152, 10564.806, 229.304, 52608.740 20/06/07,01:24:29,18,09,1, 11.9,1,1, 10.152, 10564.823, 229.282, 52608.691 20/06/07,01:24:29,19,09,1, 11.9,1,1, 10.152, 10564.804, 229.283, 52608.660 20/06/07,01:24:30,00,09,1, 11.9,1,1, 10.152, 10564.853, 229.395, 52608.921 20/06/07,01:24:30,01,09,1, 11.9,1,1, 10.152, 10564.815, 229.311, 52608.773 20/06/07,01:24:30,02,09,1, 11.9,1,1, 10.152, 10564.827, 229.307, 52608.807 20/06/07,01:24:30,03,09,1, 11.9,1,1, 10.152, 10564.819, 229.307, 52608.806 20/06/07,01:24:30,04,09,1, 11.9,1,1, 10.152, 10564.811, 229.306, 52608.804 20/06/07,01:24:30,05,09,1, 11.9,1,1, 10.152, 10564.817, 229.336, 52608.767 20/06/07,01:24:30,06,09,1, 11.9,1,1, 10.152, 10564.811, 229.308, 52608.699 20/06/07,01:24:30,07,09,1, 11.9,1,1, 10.152, 10564.842, 229.320, 52608.694 20/06/07,01:24:30,08,09,1, 11.9,1,1, 10.152, 10564.856, 229.291, 52608.688 20/06/07,01:24:30,09,09,1, 11.9,1,1, 10.152, 10564.859, 229.326, 52608.747 20/06/07,01:24:30,10,09,1, 11.9,1,1, 10.152, 10564.820, 229.332, 52608.755 20/06/07,01:24:30,11,09,1, 11.9,1,1, 10.152, 10564.873, 229.319, 52608.852 20/06/07,01:24:30,12,09,1, 11.9,1,1, 10.152, 10564.861, 229.353, 52608.853 20/06/07,01:24:30,13,09,1, 11.9,1,1, 10.152, 10564.836, 229.346, 52608.810 20/06/07,01:24:30,14,09,1, 11.9,1,1, 10.152, 10564.829, 229.331, 52608.692 20/06/07,01:24:30,15,09,1, 11.9,1,1, 10.152, 10564.850, 229.339, 52608.700 20/06/07,01:24:30,16,09,1, 11.9,1,1, 10.152, 10564.821, 229.333, 52608.688 20/06/07,01:24:30,17,09,1, 11.9,1,1, 10.152, 10564.854, 229.361, 52608.743 20/06/07,01:24:30,18,09,1, 11.9,1,1, 10.152, 10564.844, 229.348, 52608.801 20/06/07,01:24:30,19,09,1, 11.9,1,1, 10.152, 10564.860, 229.395, 52608.921 20/06/07,01:24:31,00,09,1, 11.9,1,1, 10.151, 10564.870, 229.456, 52608.880 20/06/07,01:24:31,01,09,1, 11.9,1,1, 10.151, 10564.844, 229.372, 52608.840 20/06/07,01:24:31,02,09,1, 11.9,1,1, 10.151, 10564.839, 229.373, 52608.817 20/06/07,01:24:31,03,09,1, 11.9,1,1, 10.151, 10564.867, 229.387, 52608.739 20/06/07,01:24:31,04,09,1, 11.9,1,1, 10.151, 10564.850, 229.388, 52608.741 20/06/07,01:24:31,05,09,1, 11.9,1,1, 10.151, 10564.863, 229.372, 52608.780 20/06/07,01:24:31,06,09,1, 11.9,1,1, 10.151, 10564.876, 229.374, 52608.818 20/06/07,01:24:31,07,09,1, 11.9,1,1, 10.151, 10564.874, 229.406, 52608.894 20/06/07,01:24:31,08,09,1, 11.9,1,1, 10.151, 10564.859, 229.420, 52608.879 20/06/07,01:24:31,09,09,1, 11.9,1,1, 10.151, 10564.880, 229.397, 52608.907 20/06/07,01:24:31,10,09,1, 11.9,1,1, 10.151, 10564.861, 229.425, 52608.886 20/06/07,01:24:31,11,09,1, 11.9,1,1, 10.151, 10564.885, 229.399, 52608.819 20/06/07,01:24:31,12,09,1, 11.9,1,1, 10.151, 10564.873, 229.394, 52608.784 20/06/07,01:24:31,13,09,1, 11.9,1,1, 10.151, 10564.881, 229.413, 52608.763 20/06/07,01:24:31,14,09,1, 11.9,1,1, 10.151, 10564.896, 229.433, 52608.810 20/06/07,01:24:31,15,09,1, 11.9,1,1, 10.151, 10564.887, 229.451, 52608.887 20/06/07,01:24:31,16,09,1, 11.9,1,1, 10.151, 10564.884, 229.469, 52608.927 20/06/07,01:24:31,17,09,1, 11.9,1,1, 10.151, 10564.895, 229.456, 52608.952 20/06/07,01:24:31,18,09,1, 11.9,1,1, 10.151, 10564.879, 229.440, 52608.908 20/06/07,01:24:31,19,09,1, 11.9,1,1, 10.151, 10564.872, 229.456, 52608.880 20/06/07,01:24:32,00,09,1, 11.9,1,1, 10.152, 10564.920, 229.530, 52608.784 20/06/07,01:24:32,01,09,1, 11.9,1,1, 10.152, 10564.920, 229.459, 52608.765 20/06/07,01:24:32,02,09,1, 11.9,1,1, 10.152, 10564.898, 229.471, 52608.800 20/06/07,01:24:32,03,09,1, 11.9,1,1, 10.152, 10564.925, 229.486, 52608.883 20/06/07,01:24:32,04,09,1, 11.9,1,1, 10.152, 10564.915, 229.475, 52608.878 20/06/07,01:24:32,05,09,1, 11.9,1,1, 10.152, 10564.913, 229.470, 52608.893 20/06/07,01:24:32,06,09,1, 11.9,1,1, 10.152, 10564.923, 229.474, 52608.916 20/06/07,01:24:32,07,09,1, 11.9,1,1, 10.152, 10564.913, 229.488, 52608.874 20/06/07,01:24:32,08,09,1, 11.9,1,1, 10.152, 10564.924, 229.485, 52608.823 20/06/07,01:24:32,09,09,1, 11.9,1,1, 10.152, 10564.904, 229.488, 52608.795 20/06/07,01:24:32,10,09,1, 11.9,1,1, 10.152, 10564.930, 229.503, 52608.800 20/06/07,01:24:32,11,09,1, 11.9,1,1, 10.152, 10564.929, 229.510, 52608.812 20/06/07,01:24:32,12,09,1, 11.9,1,1, 10.152, 10564.928, 229.504, 52608.888 20/06/07,01:24:32,13,09,1, 11.9,1,1, 10.152, 10564.928, 229.500, 52608.954 20/06/07,01:24:32,14,09,1, 11.9,1,1, 10.152, 10564.918, 229.501, 52608.954 20/06/07,01:24:32,15,09,1, 11.9,1,1, 10.152, 10564.912, 229.495, 52608.903 20/06/07,01:24:32,16,09,1, 11.9,1,1, 10.152, 10564.920, 229.497, 52608.883 20/06/07,01:24:32,17,09,1, 11.9,1,1, 10.152, 10564.938, 229.509, 52608.823 20/06/07,01:24:32,18,09,1, 11.9,1,1, 10.152, 10564.949, 229.530, 52608.814 20/06/07,01:24:32,19,09,1, 11.9,1,1, 10.152, 10564.926, 229.530, 52608.784 20/06/07,01:24:33,00,09,1, 11.9,1,1, 10.153, 10564.936, 229.602, 52608.975 20/06/07,01:24:33,01,09,1, 11.9,1,1, 10.153, 10564.916, 229.554, 52608.967 20/06/07,01:24:33,02,09,1, 11.9,1,1, 10.153, 10564.953, 229.560, 52609.030 20/06/07,01:24:33,03,09,1, 11.9,1,1, 10.153, 10564.946, 229.549, 52608.965 20/06/07,01:24:33,04,09,1, 11.9,1,1, 10.153, 10564.938, 229.550, 52608.926 20/06/07,01:24:33,05,09,1, 11.9,1,1, 10.153, 10564.945, 229.523, 52608.845 20/06/07,01:24:33,06,09,1, 11.9,1,1, 10.153, 10564.943, 229.547, 52608.801 20/06/07,01:24:33,07,09,1, 11.9,1,1, 10.153, 10564.931, 229.539, 52608.823 20/06/07,01:24:33,08,09,1, 11.9,1,1, 10.153, 10564.951, 229.539, 52608.892 20/06/07,01:24:33,09,09,1, 11.9,1,1, 10.153, 10564.944, 229.555, 52608.917 20/06/07,01:24:33,10,09,1, 11.9,1,1, 10.153, 10564.957, 229.569, 52608.968 20/06/07,01:24:33,11,09,1, 11.9,1,1, 10.153, 10564.961, 229.593, 52608.971 20/06/07,01:24:33,12,09,1, 11.9,1,1, 10.153, 10564.953, 229.589, 52608.925 20/06/07,01:24:33,13,09,1, 11.9,1,1, 10.153, 10564.950, 229.613, 52608.923 20/06/07,01:24:33,14,09,1, 11.9,1,1, 10.153, 10564.941, 229.561, 52608.879 20/06/07,01:24:33,15,09,1, 11.9,1,1, 10.153, 10564.952, 229.555, 52608.817 20/06/07,01:24:33,16,09,1, 11.9,1,1, 10.153, 10564.953, 229.578, 52608.858 20/06/07,01:24:33,17,09,1, 11.9,1,1, 10.153, 10564.952, 229.606, 52608.880 20/06/07,01:24:33,18,09,1, 11.9,1,1, 10.153, 10564.952, 229.609, 52608.951 20/06/07,01:24:33,19,09,1, 11.9,1,1, 10.153, 10564.944, 229.602, 52608.975 20/06/07,01:24:34,00,10,1, 11.9,1,1, 10.149, 10564.961, 229.688, 52608.886 20/06/07,01:24:34,01,10,1, 11.9,1,1, 10.149, 10564.952, 229.629, 52608.915 20/06/07,01:24:34,02,10,1, 11.9,1,1, 10.149, 10564.962, 229.604, 52608.852 20/06/07,01:24:34,03,10,1, 11.9,1,1, 10.149, 10564.967, 229.620, 52608.839 20/06/07,01:24:34,04,10,1, 11.9,1,1, 10.149, 10564.966, 229.610, 52608.813 20/06/07,01:24:34,05,10,1, 11.9,1,1, 10.149, 10564.975, 229.614, 52608.841 20/06/07,01:24:34,06,10,1, 11.9,1,1, 10.149, 10564.961, 229.628, 52608.934 20/06/07,01:24:34,07,10,1, 11.9,1,1, 10.149, 10564.969, 229.643, 52608.974 20/06/07,01:24:34,08,10,1, 11.9,1,1, 10.149, 10564.973, 229.651, 52609.007 20/06/07,01:24:34,09,10,1, 11.9,1,1, 10.149, 10564.955, 229.646, 52608.955 20/06/07,01:24:34,10,10,1, 11.9,1,1, 10.149, 10564.943, 229.644, 52608.888 20/06/07,01:24:34,11,10,1, 11.9,1,1, 10.149, 10564.949, 229.648, 52608.846 20/06/07,01:24:34,12,10,1, 11.9,1,1, 10.149, 10564.964, 229.652, 52608.868 20/06/07,01:24:34,13,10,1, 11.9,1,1, 10.149, 10564.986, 229.658, 52608.908 20/06/07,01:24:34,14,10,1, 11.9,1,1, 10.149, 10564.984, 229.665, 52608.944 20/06/07,01:24:34,15,10,1, 11.9,1,1, 10.149, 10564.984, 229.678, 52608.964 20/06/07,01:24:34,16,10,1, 11.9,1,1, 10.149, 10564.989, 229.675, 52609.017 20/06/07,01:24:34,17,10,1, 11.9,1,1, 10.149, 10564.967, 229.695, 52609.025 20/06/07,01:24:34,18,10,1, 11.9,1,1, 10.149, 10564.965, 229.701, 52608.953 20/06/07,01:24:34,19,10,1, 11.9,1,1, 10.149, 10564.964, 229.688, 52608.886 20/06/07,01:24:35,00,09,1, 11.9,1,1, 10.150, 10564.986, 229.736, 52608.990 20/06/07,01:24:35,01,09,1, 11.9,1,1, 10.150, 10564.978, 229.671, 52608.880 20/06/07,01:24:35,02,09,1, 11.9,1,1, 10.150, 10564.998, 229.661, 52608.907 20/06/07,01:24:35,03,09,1, 11.9,1,1, 10.150, 10564.984, 229.697, 52609.058 20/06/07,01:24:35,04,09,1, 11.9,1,1, 10.150, 10564.990, 229.686, 52609.078 20/06/07,01:24:35,05,09,1, 11.9,1,1, 10.150, 10564.983, 229.681, 52609.035 20/06/07,01:24:35,06,09,1, 11.9,1,1, 10.150, 10564.975, 229.682, 52608.989 20/06/07,01:24:35,07,09,1, 11.9,1,1, 10.150, 10564.955, 229.691, 52608.879 20/06/07,01:24:35,08,09,1, 11.9,1,1, 10.150, 10565.006, 229.697, 52608.849 20/06/07,01:24:35,09,09,1, 11.9,1,1, 10.150, 10564.973, 229.677, 52608.871 20/06/07,01:24:35,10,09,1, 11.9,1,1, 10.150, 10564.981, 229.690, 52608.926 20/06/07,01:24:35,11,09,1, 11.9,1,1, 10.150, 10565.007, 229.706, 52608.985 20/06/07,01:24:35,12,09,1, 11.9,1,1, 10.150, 10564.965, 229.739, 52609.033 20/06/07,01:24:35,13,09,1, 11.9,1,1, 10.150, 10564.986, 229.723, 52609.027 20/06/07,01:24:35,14,09,1, 11.9,1,1, 10.150, 10564.997, 229.728, 52608.963 20/06/07,01:24:35,15,09,1, 11.9,1,1, 10.150, 10564.998, 229.739, 52608.933 20/06/07,01:24:35,16,09,1, 11.9,1,1, 10.150, 10564.992, 229.732, 52608.886 20/06/07,01:24:35,17,09,1, 11.9,1,1, 10.150, 10565.006, 229.718, 52608.863 20/06/07,01:24:35,18,09,1, 11.9,1,1, 10.150, 10565.004, 229.698, 52608.906 20/06/07,01:24:35,19,09,1, 11.9,1,1, 10.150, 10564.994, 229.736, 52608.990 20/06/07,01:24:36,00,09,1, 11.9,1,1, 10.152, 10565.003, 229.786, 52609.054 20/06/07,01:24:36,01,09,1, 11.9,1,1, 10.152, 10565.004, 229.758, 52609.023 20/06/07,01:24:36,02,09,1, 11.9,1,1, 10.152, 10565.002, 229.759, 52609.010 20/06/07,01:24:36,03,09,1, 11.9,1,1, 10.152, 10565.026, 229.766, 52608.980 20/06/07,01:24:36,04,09,1, 11.9,1,1, 10.152, 10564.995, 229.755, 52608.918 20/06/07,01:24:36,05,09,1, 11.9,1,1, 10.152, 10565.013, 229.761, 52608.864 20/06/07,01:24:36,06,09,1, 11.9,1,1, 10.152, 10565.026, 229.781, 52608.944 20/06/07,01:24:36,07,09,1, 11.9,1,1, 10.152, 10565.011, 229.778, 52609.009 20/06/07,01:24:36,08,09,1, 11.9,1,1, 10.152, 10565.033, 229.790, 52609.064 20/06/07,01:24:36,09,09,1, 11.9,1,1, 10.152, 10565.012, 229.792, 52609.114 20/06/07,01:24:36,10,09,1, 11.9,1,1, 10.152, 10564.995, 229.798, 52609.084 20/06/07,01:24:36,11,09,1, 11.9,1,1, 10.152, 10564.995, 229.783, 52609.032 20/06/07,01:24:36,12,09,1, 11.9,1,1, 10.152, 10565.014, 229.800, 52608.955 20/06/07,01:24:36,13,09,1, 11.9,1,1, 10.152, 10565.035, 229.770, 52608.897 20/06/07,01:24:36,14,09,1, 11.9,1,1, 10.152, 10565.033, 229.795, 52608.891 20/06/07,01:24:36,15,09,1, 11.9,1,1, 10.152, 10565.013, 229.780, 52609.007 20/06/07,01:24:36,16,09,1, 11.9,1,1, 10.152, 10565.024, 229.791, 52609.046 20/06/07,01:24:36,17,09,1, 11.9,1,1, 10.152, 10565.055, 229.826, 52609.121 20/06/07,01:24:36,18,09,1, 11.9,1,1, 10.152, 10565.028, 229.801, 52609.062 20/06/07,01:24:36,19,09,1, 11.9,1,1, 10.152, 10565.011, 229.786, 52609.054 20/06/07,01:24:37,00,09,1, 11.8,1,1, 10.146, 10565.037, 229.873, 52608.971 20/06/07,01:24:37,01,09,1, 11.8,1,1, 10.146, 10565.013, 229.807, 52608.936 20/06/07,01:24:37,02,09,1, 11.8,1,1, 10.146, 10565.030, 229.826, 52608.926 20/06/07,01:24:37,03,09,1, 11.8,1,1, 10.146, 10565.022, 229.833, 52608.956 20/06/07,01:24:37,04,09,1, 11.8,1,1, 10.146, 10565.022, 229.846, 52609.053 20/06/07,01:24:37,05,09,1, 11.8,1,1, 10.146, 10565.023, 229.822, 52609.095 20/06/07,01:24:37,06,09,1, 11.8,1,1, 10.146, 10565.023, 229.823, 52609.130 20/06/07,01:24:37,07,09,1, 11.8,1,1, 10.146, 10565.028, 229.837, 52609.067 20/06/07,01:24:37,08,09,1, 11.8,1,1, 10.146, 10565.023, 229.849, 52609.050 20/06/07,01:24:37,09,09,1, 11.8,1,1, 10.146, 10565.036, 229.847, 52608.942 20/06/07,01:24:37,10,09,1, 11.8,1,1, 10.146, 10565.032, 229.830, 52608.900 20/06/07,01:24:37,11,09,1, 11.8,1,1, 10.146, 10565.023, 229.850, 52608.969 20/06/07,01:24:37,12,09,1, 11.8,1,1, 10.146, 10565.044, 229.846, 52609.038 20/06/07,01:24:37,13,09,1, 11.8,1,1, 10.146, 10565.047, 229.835, 52609.133 20/06/07,01:24:37,14,09,1, 11.8,1,1, 10.146, 10565.052, 229.878, 52609.144 20/06/07,01:24:37,15,09,1, 11.8,1,1, 10.146, 10565.031, 229.874, 52609.103 20/06/07,01:24:37,16,09,1, 11.8,1,1, 10.146, 10565.022, 229.868, 52609.032 20/06/07,01:24:37,17,09,1, 11.8,1,1, 10.146, 10565.021, 229.860, 52609.019 20/06/07,01:24:37,18,09,1, 11.8,1,1, 10.146, 10565.023, 229.871, 52608.962 20/06/07,01:24:37,19,09,1, 11.8,1,1, 10.146, 10565.039, 229.873, 52608.971 20/06/07,01:24:38,00,09,1, 11.9,1,1, 10.149, 10565.070, 229.953, 52609.196 20/06/07,01:24:38,01,09,1, 11.9,1,1, 10.149, 10565.049, 229.904, 52609.112 20/06/07,01:24:38,02,09,1, 11.9,1,1, 10.149, 10565.035, 229.883, 52609.140 20/06/07,01:24:38,03,09,1, 11.9,1,1, 10.149, 10565.062, 229.890, 52609.139 20/06/07,01:24:38,04,09,1, 11.9,1,1, 10.149, 10565.072, 229.881, 52609.085 20/06/07,01:24:38,05,09,1, 11.9,1,1, 10.149, 10565.037, 229.889, 52609.047 20/06/07,01:24:38,06,09,1, 11.9,1,1, 10.149, 10565.058, 229.888, 52608.962 20/06/07,01:24:38,07,09,1, 11.9,1,1, 10.149, 10565.046, 229.893, 52608.999 20/06/07,01:24:38,08,09,1, 11.9,1,1, 10.149, 10565.066, 229.948, 52609.079 20/06/07,01:24:38,09,09,1, 11.9,1,1, 10.149, 10565.040, 229.911, 52609.102 20/06/07,01:24:38,10,09,1, 11.9,1,1, 10.149, 10565.025, 229.920, 52609.165 20/06/07,01:24:38,11,09,1, 11.9,1,1, 10.149, 10565.039, 229.933, 52609.186 20/06/07,01:24:38,12,09,1, 11.9,1,1, 10.149, 10565.012, 229.932, 52609.163 20/06/07,01:24:38,13,09,1, 11.9,1,1, 10.149, 10565.041, 229.929, 52609.103 20/06/07,01:24:38,14,09,1, 11.9,1,1, 10.149, 10565.053, 229.944, 52609.050 20/06/07,01:24:38,15,09,1, 11.9,1,1, 10.149, 10565.045, 229.939, 52609.028 20/06/07,01:24:38,16,09,1, 11.9,1,1, 10.149, 10565.058, 229.935, 52609.036 20/06/07,01:24:38,17,09,1, 11.9,1,1, 10.149, 10565.060, 229.954, 52609.088 20/06/07,01:24:38,18,09,1, 11.9,1,1, 10.149, 10565.064, 229.917, 52609.138 20/06/07,01:24:38,19,09,1, 11.9,1,1, 10.149, 10565.074, 229.953, 52609.196 20/06/07,01:24:39,00,08,1, 11.9,1,1, 10.151, 10565.103, 230.004, 52609.084 20/06/07,01:24:39,01,08,1, 11.9,1,1, 10.151, 10565.045, 229.953, 52609.123 20/06/07,01:24:39,02,08,1, 11.9,1,1, 10.151, 10565.049, 229.931, 52609.053 20/06/07,01:24:39,03,08,1, 11.9,1,1, 10.151, 10565.059, 229.918, 52608.989 20/06/07,01:24:39,04,08,1, 11.9,1,1, 10.151, 10565.060, 229.936, 52609.027 20/06/07,01:24:39,05,08,1, 11.9,1,1, 10.151, 10565.043, 229.930, 52609.074 20/06/07,01:24:39,06,08,1, 11.9,1,1, 10.151, 10565.096, 229.950, 52609.140 20/06/07,01:24:39,07,08,1, 11.9,1,1, 10.151, 10565.088, 229.953, 52609.203 20/06/07,01:24:39,08,08,1, 11.9,1,1, 10.151, 10565.093, 229.958, 52609.190 20/06/07,01:24:39,09,08,1, 11.9,1,1, 10.151, 10565.084, 229.956, 52609.170 20/06/07,01:24:39,10,08,1, 11.9,1,1, 10.151, 10565.073, 229.977, 52609.112 20/06/07,01:24:39,11,08,1, 11.9,1,1, 10.151, 10565.067, 229.993, 52609.105 20/06/07,01:24:39,12,08,1, 11.9,1,1, 10.151, 10565.102, 229.979, 52609.109 20/06/07,01:24:39,13,08,1, 11.9,1,1, 10.151, 10565.107, 230.024, 52609.154 20/06/07,01:24:39,14,08,1, 11.9,1,1, 10.151, 10565.096, 230.010, 52609.187 20/06/07,01:24:39,15,08,1, 11.9,1,1, 10.151, 10565.115, 230.006, 52609.214 20/06/07,01:24:39,16,08,1, 11.9,1,1, 10.151, 10565.089, 230.009, 52609.260 20/06/07,01:24:39,17,08,1, 11.9,1,1, 10.151, 10565.145, 230.016, 52609.223 20/06/07,01:24:39,18,08,1, 11.9,1,1, 10.151, 10565.102, 230.008, 52609.153 20/06/07,01:24:39,19,08,1, 11.9,1,1, 10.151, 10565.104, 230.004, 52609.084 20/06/07,01:24:40,00,10,1, 11.9,1,1, 10.147, 10565.145, 230.078, 52609.217 20/06/07,01:24:40,01,10,1, 11.9,1,1, 10.147, 10565.127, 230.011, 52609.078 20/06/07,01:24:40,02,10,1, 11.9,1,1, 10.147, 10565.095, 230.033, 52609.166 20/06/07,01:24:40,03,10,1, 11.9,1,1, 10.147, 10565.091, 230.035, 52609.278 20/06/07,01:24:40,04,10,1, 11.9,1,1, 10.147, 10565.110, 230.039, 52609.235 20/06/07,01:24:40,05,10,1, 11.9,1,1, 10.147, 10565.108, 230.054, 52609.237 20/06/07,01:24:40,06,10,1, 11.9,1,1, 10.147, 10565.121, 230.033, 52609.194 20/06/07,01:24:40,07,10,1, 11.9,1,1, 10.147, 10565.087, 230.019, 52609.140 20/06/07,01:24:40,08,10,1, 11.9,1,1, 10.147, 10565.122, 230.022, 52609.097 20/06/07,01:24:40,09,10,1, 11.9,1,1, 10.147, 10565.102, 230.025, 52609.088 20/06/07,01:24:40,10,10,1, 11.9,1,1, 10.147, 10565.112, 230.045, 52609.108 20/06/07,01:24:40,11,10,1, 11.9,1,1, 10.147, 10565.104, 230.036, 52609.198 20/06/07,01:24:40,12,10,1, 11.9,1,1, 10.147, 10565.123, 230.057, 52609.250 20/06/07,01:24:40,13,10,1, 11.9,1,1, 10.147, 10565.136, 230.068, 52609.303 20/06/07,01:24:40,14,10,1, 11.9,1,1, 10.147, 10565.141, 230.084, 52609.210 20/06/07,01:24:40,15,10,1, 11.9,1,1, 10.147, 10565.113, 230.033, 52609.144 20/06/07,01:24:40,16,10,1, 11.9,1,1, 10.147, 10565.125, 230.071, 52609.138 20/06/07,01:24:40,17,10,1, 11.9,1,1, 10.147, 10565.143, 230.030, 52609.108 20/06/07,01:24:40,18,10,1, 11.9,1,1, 10.147, 10565.153, 230.088, 52609.128 20/06/07,01:24:40,19,10,1, 11.9,1,1, 10.147, 10565.153, 230.078, 52609.217 20/06/07,01:24:41,00,09,1, 11.9,1,1, 10.153, 10565.187, 230.112, 52609.305 20/06/07,01:24:41,01,09,1, 11.9,1,1, 10.153, 10565.144, 230.080, 52609.302 20/06/07,01:24:41,02,09,1, 11.9,1,1, 10.153, 10565.166, 230.079, 52609.288 20/06/07,01:24:41,03,09,1, 11.9,1,1, 10.153, 10565.157, 230.055, 52609.215 20/06/07,01:24:41,04,09,1, 11.9,1,1, 10.153, 10565.146, 230.036, 52609.163 20/06/07,01:24:41,05,09,1, 11.9,1,1, 10.153, 10565.147, 230.057, 52609.125 20/06/07,01:24:41,06,09,1, 11.9,1,1, 10.153, 10565.150, 230.058, 52609.079 20/06/07,01:24:41,07,09,1, 11.9,1,1, 10.153, 10565.158, 230.071, 52609.201 20/06/07,01:24:41,08,09,1, 11.9,1,1, 10.153, 10565.178, 230.070, 52609.229 20/06/07,01:24:41,09,09,1, 11.9,1,1, 10.153, 10565.162, 230.083, 52609.274 20/06/07,01:24:41,10,09,1, 11.9,1,1, 10.153, 10565.146, 230.060, 52609.243 20/06/07,01:24:41,11,09,1, 11.9,1,1, 10.153, 10565.179, 230.100, 52609.267 20/06/07,01:24:41,12,09,1, 11.9,1,1, 10.153, 10565.146, 230.091, 52609.220 20/06/07,01:24:41,13,09,1, 11.9,1,1, 10.153, 10565.152, 230.077, 52609.119 20/06/07,01:24:41,14,09,1, 11.9,1,1, 10.153, 10565.165, 230.085, 52609.114 20/06/07,01:24:41,15,09,1, 11.9,1,1, 10.153, 10565.167, 230.059, 52609.159 20/06/07,01:24:41,16,09,1, 11.9,1,1, 10.153, 10565.162, 230.096, 52609.191 20/06/07,01:24:41,17,09,1, 11.9,1,1, 10.153, 10565.178, 230.092, 52609.284 20/06/07,01:24:41,18,09,1, 11.9,1,1, 10.153, 10565.142, 230.125, 52609.381 20/06/07,01:24:41,19,09,1, 11.9,1,1, 10.153, 10565.194, 230.112, 52609.305 20/06/07,01:24:42,00,08,1, 11.9,1,1, 10.149, 10565.237, 230.124, 52609.122 20/06/07,01:24:42,01,08,1, 11.9,1,1, 10.149, 10565.214, 230.115, 52609.189 20/06/07,01:24:42,02,08,1, 11.9,1,1, 10.149, 10565.137, 230.096, 52608.990 20/06/07,01:24:42,03,08,1, 11.9,1,1, 10.149, 10565.182, 230.111, 52609.224 20/06/07,01:24:42,04,08,1, 11.9,1,1, 10.149, 10565.237, 230.105, 52609.148 20/06/07,01:24:42,05,08,1, 11.9,1,1, 10.149, 10565.233, 230.129, 52609.239 20/06/07,01:24:42,06,08,1, 11.9,1,1, 10.149, 10565.210, 230.127, 52609.318 20/06/07,01:24:42,07,08,1, 11.9,1,1, 10.149, 10565.180, 230.124, 52609.345 20/06/07,01:24:42,08,08,1, 11.9,1,1, 10.149, 10565.188, 230.118, 52609.268 20/06/07,01:24:42,09,08,1, 11.9,1,1, 10.149, 10565.214, 230.145, 52609.195 20/06/07,01:24:42,10,08,1, 11.9,1,1, 10.149, 10565.215, 230.157, 52609.154 20/06/07,01:24:42,11,08,1, 11.9,1,1, 10.149, 10565.231, 230.118, 52609.132 20/06/07,01:24:42,12,08,1, 11.9,1,1, 10.149, 10565.239, 230.128, 52609.174 20/06/07,01:24:42,13,08,1, 11.9,1,1, 10.149, 10565.230, 230.144, 52609.266 20/06/07,01:24:42,14,08,1, 11.9,1,1, 10.149, 10565.227, 230.119, 52609.249 20/06/07,01:24:42,15,08,1, 11.9,1,1, 10.149, 10565.212, 230.141, 52609.334 20/06/07,01:24:42,16,08,1, 11.9,1,1, 10.149, 10565.221, 230.142, 52609.269 20/06/07,01:24:42,17,08,1, 11.9,1,1, 10.149, 10565.223, 230.131, 52609.210 20/06/07,01:24:42,18,08,1, 11.9,1,1, 10.149, 10565.231, 230.145, 52609.193 20/06/07,01:24:42,19,08,1, 11.9,1,1, 10.149, 10565.240, 230.124, 52609.122 20/06/07,01:24:43,00,09,1, 11.8,1,1, 10.147, 10565.304, 230.151, 52609.358 20/06/07,01:24:43,01,09,1, 11.8,1,1, 10.147, 10565.257, 230.142, 52609.251 20/06/07,01:24:43,02,09,1, 11.8,1,1, 10.147, 10565.276, 230.152, 52609.289 20/06/07,01:24:43,03,09,1, 11.8,1,1, 10.147, 10565.257, 230.148, 52609.348 20/06/07,01:24:43,04,09,1, 11.8,1,1, 10.147, 10565.270, 230.149, 52609.359 20/06/07,01:24:43,05,09,1, 11.8,1,1, 10.147, 10565.263, 230.133, 52609.262 20/06/07,01:24:43,06,09,1, 11.8,1,1, 10.147, 10565.256, 230.151, 52609.183 20/06/07,01:24:43,07,09,1, 11.8,1,1, 10.147, 10565.303, 230.118, 52609.182 20/06/07,01:24:43,08,09,1, 11.8,1,1, 10.147, 10565.294, 230.128, 52609.210 20/06/07,01:24:43,09,09,1, 11.8,1,1, 10.147, 10565.295, 230.112, 52609.221 20/06/07,01:24:43,10,09,1, 11.8,1,1, 10.147, 10565.299, 230.135, 52609.299 20/06/07,01:24:43,11,09,1, 11.8,1,1, 10.147, 10565.286, 230.143, 52609.347 20/06/07,01:24:43,12,09,1, 11.8,1,1, 10.147, 10565.313, 230.127, 52609.372 20/06/07,01:24:43,13,09,1, 11.8,1,1, 10.147, 10565.291, 230.144, 52609.329 20/06/07,01:24:43,14,09,1, 11.8,1,1, 10.147, 10565.308, 230.138, 52609.251 20/06/07,01:24:43,15,09,1, 11.8,1,1, 10.147, 10565.314, 230.120, 52609.243 20/06/07,01:24:43,16,09,1, 11.8,1,1, 10.147, 10565.301, 230.136, 52609.233 20/06/07,01:24:43,17,09,1, 11.8,1,1, 10.147, 10565.323, 230.142, 52609.236 20/06/07,01:24:43,18,09,1, 11.8,1,1, 10.147, 10565.314, 230.149, 52609.302 20/06/07,01:24:43,19,09,1, 11.8,1,1, 10.147, 10565.311, 230.151, 52609.358 20/06/07,01:24:44,00,09,1, 11.9,1,1, 10.148, 10565.337, 230.168, 52609.308 20/06/07,01:24:44,01,09,1, 11.9,1,1, 10.148, 10565.323, 230.153, 52609.348 20/06/07,01:24:44,02,09,1, 11.9,1,1, 10.148, 10565.296, 230.127, 52609.277 20/06/07,01:24:44,03,09,1, 11.9,1,1, 10.148, 10565.323, 230.143, 52609.247 20/06/07,01:24:44,04,09,1, 11.9,1,1, 10.148, 10565.338, 230.156, 52609.212 20/06/07,01:24:44,05,09,1, 11.9,1,1, 10.148, 10565.345, 230.156, 52609.219 20/06/07,01:24:44,06,09,1, 11.9,1,1, 10.148, 10565.326, 230.148, 52609.280 20/06/07,01:24:44,07,09,1, 11.9,1,1, 10.148, 10565.322, 230.142, 52609.360 20/06/07,01:24:44,08,09,1, 11.9,1,1, 10.148, 10565.342, 230.160, 52609.404 20/06/07,01:24:44,09,09,1, 11.9,1,1, 10.148, 10565.337, 230.168, 52609.381 20/06/07,01:24:44,10,09,1, 11.9,1,1, 10.148, 10565.347, 230.145, 52609.298 20/06/07,01:24:44,11,09,1, 11.9,1,1, 10.148, 10565.327, 230.148, 52609.229 20/06/07,01:24:44,12,09,1, 11.9,1,1, 10.148, 10565.349, 230.147, 52609.209 20/06/07,01:24:44,13,09,1, 11.9,1,1, 10.148, 10565.354, 230.164, 52609.223 20/06/07,01:24:44,14,09,1, 11.9,1,1, 10.148, 10565.378, 230.140, 52609.305 20/06/07,01:24:44,15,09,1, 11.9,1,1, 10.148, 10565.367, 230.183, 52609.322 20/06/07,01:24:44,16,09,1, 11.9,1,1, 10.148, 10565.374, 230.184, 52609.401 20/06/07,01:24:44,17,09,1, 11.9,1,1, 10.148, 10565.372, 230.165, 52609.369 20/06/07,01:24:44,18,09,1, 11.9,1,1, 10.148, 10565.368, 230.176, 52609.363 20/06/07,01:24:44,19,09,1, 11.9,1,1, 10.148, 10565.338, 230.168, 52609.308 20/06/07,01:24:45,00,09,1, 11.9,1,1, 10.148, 10565.445, 230.181, 52609.321 20/06/07,01:24:45,01,09,1, 11.9,1,1, 10.148, 10565.396, 230.167, 52609.244 20/06/07,01:24:45,02,09,1, 11.9,1,1, 10.148, 10565.385, 230.153, 52609.285 20/06/07,01:24:45,03,09,1, 11.9,1,1, 10.148, 10565.387, 230.194, 52609.328 20/06/07,01:24:45,04,09,1, 11.9,1,1, 10.148, 10565.387, 230.195, 52609.359 20/06/07,01:24:45,05,09,1, 11.9,1,1, 10.148, 10565.406, 230.174, 52609.432 20/06/07,01:24:45,06,09,1, 11.9,1,1, 10.148, 10565.370, 230.175, 52609.380 20/06/07,01:24:45,07,09,1, 11.9,1,1, 10.148, 10565.400, 230.168, 52609.303 20/06/07,01:24:45,08,09,1, 11.9,1,1, 10.148, 10565.393, 230.172, 52609.276 20/06/07,01:24:45,09,09,1, 11.9,1,1, 10.148, 10565.407, 230.176, 52609.235 20/06/07,01:24:45,10,09,1, 11.9,1,1, 10.148, 10565.409, 230.181, 52609.278 20/06/07,01:24:45,11,09,1, 11.9,1,1, 10.148, 10565.413, 230.171, 52609.306 20/06/07,01:24:45,12,09,1, 11.9,1,1, 10.148, 10565.420, 230.181, 52609.396 20/06/07,01:24:45,13,09,1, 11.9,1,1, 10.148, 10565.426, 230.186, 52609.422 20/06/07,01:24:45,14,09,1, 11.9,1,1, 10.148, 10565.437, 230.208, 52609.467 20/06/07,01:24:45,15,09,1, 11.9,1,1, 10.148, 10565.452, 230.189, 52609.335 20/06/07,01:24:45,16,09,1, 11.9,1,1, 10.148, 10565.454, 230.172, 52609.271 20/06/07,01:24:45,17,09,1, 11.9,1,1, 10.148, 10565.427, 230.174, 52609.203 20/06/07,01:24:45,18,09,1, 11.9,1,1, 10.148, 10565.440, 230.194, 52609.278 20/06/07,01:24:45,19,09,1, 11.9,1,1, 10.148, 10565.449, 230.181, 52609.321 20/06/07,01:24:46,00,09,1, 11.9,1,1, 10.147, 10565.512, 230.191, 52609.420 20/06/07,01:24:46,01,09,1, 11.9,1,1, 10.147, 10565.441, 230.211, 52609.401 20/06/07,01:24:46,02,09,1, 11.9,1,1, 10.147, 10565.439, 230.197, 52609.498 20/06/07,01:24:46,03,09,1, 11.9,1,1, 10.147, 10565.436, 230.197, 52609.354 20/06/07,01:24:46,04,09,1, 11.9,1,1, 10.147, 10565.413, 230.166, 52609.293 20/06/07,01:24:46,05,09,1, 11.9,1,1, 10.147, 10565.449, 230.189, 52609.275 20/06/07,01:24:46,06,09,1, 11.9,1,1, 10.147, 10565.449, 230.194, 52609.259 20/06/07,01:24:46,07,09,1, 11.9,1,1, 10.147, 10565.485, 230.189, 52609.299 20/06/07,01:24:46,08,09,1, 11.9,1,1, 10.147, 10565.489, 230.190, 52609.379 20/06/07,01:24:46,09,09,1, 11.9,1,1, 10.147, 10565.481, 230.213, 52609.378 20/06/07,01:24:46,10,09,1, 11.9,1,1, 10.147, 10565.495, 230.198, 52609.391 20/06/07,01:24:46,11,09,1, 11.9,1,1, 10.147, 10565.472, 230.161, 52609.417 20/06/07,01:24:46,12,09,1, 11.9,1,1, 10.147, 10565.469, 230.175, 52609.321 20/06/07,01:24:46,13,09,1, 11.9,1,1, 10.147, 10565.510, 230.203, 52609.284 20/06/07,01:24:46,14,09,1, 11.9,1,1, 10.147, 10565.496, 230.192, 52609.274 20/06/07,01:24:46,15,09,1, 11.9,1,1, 10.147, 10565.510, 230.164, 52609.261 20/06/07,01:24:46,16,09,1, 11.9,1,1, 10.147, 10565.505, 230.205, 52609.376 20/06/07,01:24:46,17,09,1, 11.9,1,1, 10.147, 10565.495, 230.197, 52609.424 20/06/07,01:24:46,18,09,1, 11.9,1,1, 10.147, 10565.517, 230.203, 52609.427 20/06/07,01:24:46,19,09,1, 11.9,1,1, 10.147, 10565.518, 230.191, 52609.420 20/06/07,01:24:47,00,09,1, 11.9,1,1, 10.148, 10565.571, 230.172, 52609.236 20/06/07,01:24:47,01,09,1, 11.9,1,1, 10.148, 10565.502, 230.173, 52609.285 20/06/07,01:24:47,02,09,1, 11.9,1,1, 10.148, 10565.519, 230.192, 52609.302 20/06/07,01:24:47,03,09,1, 11.9,1,1, 10.148, 10565.524, 230.176, 52609.266 20/06/07,01:24:47,04,09,1, 11.9,1,1, 10.148, 10565.543, 230.205, 52609.370 20/06/07,01:24:47,05,09,1, 11.9,1,1, 10.148, 10565.552, 230.206, 52609.414 20/06/07,01:24:47,06,09,1, 11.9,1,1, 10.148, 10565.556, 230.195, 52609.409 20/06/07,01:24:47,07,09,1, 11.9,1,1, 10.148, 10565.550, 230.187, 52609.431 20/06/07,01:24:47,08,09,1, 11.9,1,1, 10.148, 10565.553, 230.213, 52609.416 20/06/07,01:24:47,09,09,1, 11.9,1,1, 10.148, 10565.563, 230.184, 52609.347 20/06/07,01:24:47,10,09,1, 11.9,1,1, 10.148, 10565.551, 230.166, 52609.245 20/06/07,01:24:47,11,09,1, 11.9,1,1, 10.148, 10565.607, 230.185, 52609.268 20/06/07,01:24:47,12,09,1, 11.9,1,1, 10.148, 10565.574, 230.190, 52609.274 20/06/07,01:24:47,13,09,1, 11.9,1,1, 10.148, 10565.552, 230.188, 52609.367 20/06/07,01:24:47,14,09,1, 11.9,1,1, 10.148, 10565.562, 230.185, 52609.440 20/06/07,01:24:47,15,09,1, 11.9,1,1, 10.148, 10565.562, 230.186, 52609.422 20/06/07,01:24:47,16,09,1, 11.9,1,1, 10.148, 10565.554, 230.166, 52609.393 20/06/07,01:24:47,17,09,1, 11.9,1,1, 10.148, 10565.577, 230.174, 52609.348 20/06/07,01:24:47,18,09,1, 11.9,1,1, 10.148, 10565.574, 230.153, 52609.345 20/06/07,01:24:47,19,09,1, 11.9,1,1, 10.148, 10565.577, 230.172, 52609.236 20/06/07,01:24:48,00,10,1, 11.9,1,1, 10.150, 10565.687, 230.167, 52609.388 20/06/07,01:24:48,01,10,1, 11.9,1,1, 10.150, 10565.607, 230.173, 52609.306 20/06/07,01:24:48,02,10,1, 11.9,1,1, 10.150, 10565.597, 230.163, 52609.355 20/06/07,01:24:48,03,10,1, 11.9,1,1, 10.150, 10565.617, 230.176, 52609.260 20/06/07,01:24:48,04,10,1, 11.9,1,1, 10.150, 10565.610, 230.202, 52609.410 20/06/07,01:24:48,05,10,1, 11.9,1,1, 10.150, 10565.571, 230.197, 52609.432 20/06/07,01:24:48,06,10,1, 11.9,1,1, 10.150, 10565.607, 230.178, 52609.324 20/06/07,01:24:48,07,10,1, 11.9,1,1, 10.150, 10565.639, 230.164, 52609.302 20/06/07,01:24:48,08,10,1, 11.9,1,1, 10.150, 10565.641, 230.176, 52609.303 20/06/07,01:24:48,09,10,1, 11.9,1,1, 10.150, 10565.649, 230.168, 52609.343 20/06/07,01:24:48,10,10,1, 11.9,1,1, 10.150, 10565.675, 230.162, 52609.400 20/06/07,01:24:48,11,10,1, 11.9,1,1, 10.150, 10565.625, 230.168, 52609.421 20/06/07,01:24:48,12,10,1, 11.9,1,1, 10.150, 10565.655, 230.169, 52609.470 20/06/07,01:24:48,13,10,1, 11.9,1,1, 10.150, 10565.645, 230.168, 52609.419 20/06/07,01:24:48,14,10,1, 11.9,1,1, 10.150, 10565.637, 230.162, 52609.355 20/06/07,01:24:48,15,10,1, 11.9,1,1, 10.150, 10565.651, 230.145, 52609.296 20/06/07,01:24:48,16,10,1, 11.9,1,1, 10.150, 10565.672, 230.178, 52609.268 20/06/07,01:24:48,17,10,1, 11.9,1,1, 10.150, 10565.668, 230.171, 52609.287 20/06/07,01:24:48,18,10,1, 11.9,1,1, 10.150, 10565.684, 230.173, 52609.355 20/06/07,01:24:48,19,10,1, 11.9,1,1, 10.150, 10565.690, 230.167, 52609.388 20/06/07,01:24:49,00,10,1, 11.9,1,1, 10.147, 10565.796, 230.183, 52609.392 20/06/07,01:24:49,01,10,1, 11.9,1,1, 10.147, 10565.704, 230.162, 52609.409 20/06/07,01:24:49,02,10,1, 11.9,1,1, 10.147, 10565.700, 230.165, 52609.388 20/06/07,01:24:49,03,10,1, 11.9,1,1, 10.147, 10565.702, 230.166, 52609.343 20/06/07,01:24:49,04,10,1, 11.9,1,1, 10.147, 10565.720, 230.178, 52609.263 20/06/07,01:24:49,05,10,1, 11.9,1,1, 10.147, 10565.727, 230.187, 52609.283 20/06/07,01:24:49,06,10,1, 11.9,1,1, 10.147, 10565.740, 230.200, 52609.312 20/06/07,01:24:49,07,10,1, 11.9,1,1, 10.147, 10565.704, 230.169, 52609.334 20/06/07,01:24:49,08,10,1, 11.9,1,1, 10.147, 10565.742, 230.187, 52609.411 20/06/07,01:24:49,09,10,1, 11.9,1,1, 10.147, 10565.738, 230.181, 52609.438 20/06/07,01:24:49,10,10,1, 11.9,1,1, 10.147, 10565.719, 230.185, 52609.364 20/06/07,01:24:49,11,10,1, 11.9,1,1, 10.147, 10565.755, 230.178, 52609.373 20/06/07,01:24:49,12,10,1, 11.9,1,1, 10.147, 10565.752, 230.158, 52609.295 20/06/07,01:24:49,13,10,1, 11.9,1,1, 10.147, 10565.790, 230.164, 52609.263 20/06/07,01:24:49,14,10,1, 11.9,1,1, 10.147, 10565.767, 230.192, 52609.281 20/06/07,01:24:49,15,10,1, 11.9,1,1, 10.147, 10565.788, 230.183, 52609.328 20/06/07,01:24:49,16,10,1, 11.9,1,1, 10.147, 10565.789, 230.173, 52609.426 20/06/07,01:24:49,17,10,1, 11.9,1,1, 10.147, 10565.817, 230.191, 52609.447 20/06/07,01:24:49,18,10,1, 11.9,1,1, 10.147, 10565.792, 230.176, 52609.449 20/06/07,01:24:49,19,10,1, 11.9,1,1, 10.147, 10565.802, 230.183, 52609.392 20/06/07,01:24:50,00,08,1, 11.9,1,1, 10.148, 10565.921, 230.158, 52609.285 20/06/07,01:24:50,01,08,1, 11.9,1,1, 10.148, 10565.820, 230.181, 52609.281 20/06/07,01:24:50,02,08,1, 11.9,1,1, 10.148, 10565.804, 230.193, 52609.292 20/06/07,01:24:50,03,08,1, 11.9,1,1, 10.148, 10565.833, 230.190, 52609.363 20/06/07,01:24:50,04,08,1, 11.9,1,1, 10.148, 10565.801, 230.173, 52609.395 20/06/07,01:24:50,05,08,1, 11.9,1,1, 10.148, 10565.842, 230.171, 52609.445 20/06/07,01:24:50,06,08,1, 11.9,1,1, 10.148, 10565.846, 230.192, 52609.464 20/06/07,01:24:50,07,08,1, 11.9,1,1, 10.148, 10565.820, 230.188, 52609.404 20/06/07,01:24:50,08,08,1, 11.9,1,1, 10.148, 10565.835, 230.158, 52609.375 20/06/07,01:24:50,09,08,1, 11.9,1,1, 10.148, 10565.858, 230.168, 52609.361 20/06/07,01:24:50,10,08,1, 11.9,1,1, 10.148, 10565.866, 230.167, 52609.315 20/06/07,01:24:50,11,08,1, 11.9,1,1, 10.148, 10565.885, 230.211, 52609.323 20/06/07,01:24:50,12,08,1, 11.9,1,1, 10.148, 10565.878, 230.171, 52609.395 20/06/07,01:24:50,13,08,1, 11.9,1,1, 10.148, 10565.883, 230.196, 52609.501 20/06/07,01:24:50,14,08,1, 11.9,1,1, 10.148, 10565.902, 230.191, 52609.471 20/06/07,01:24:50,15,08,1, 11.9,1,1, 10.148, 10565.893, 230.175, 52609.432 20/06/07,01:24:50,16,08,1, 11.9,1,1, 10.148, 10565.904, 230.186, 52609.389 20/06/07,01:24:50,17,08,1, 11.9,1,1, 10.148, 10565.881, 230.145, 52609.354 20/06/07,01:24:50,18,08,1, 11.9,1,1, 10.148, 10565.902, 230.175, 52609.310 20/06/07,01:24:50,19,08,1, 11.9,1,1, 10.148, 10565.927, 230.158, 52609.285 20/06/07,01:24:51,00,07,1, 11.9,1,1, 10.147, 10566.030, 230.175, 52609.510 20/06/07,01:24:51,01,07,1, 11.9,1,1, 10.147, 10565.918, 230.149, 52609.465 20/06/07,01:24:51,02,07,1, 11.9,1,1, 10.147, 10565.922, 230.181, 52609.507 20/06/07,01:24:51,03,07,1, 11.9,1,1, 10.147, 10565.934, 230.182, 52609.432 20/06/07,01:24:51,04,07,1, 11.9,1,1, 10.147, 10565.925, 230.183, 52609.417 20/06/07,01:24:51,05,07,1, 11.9,1,1, 10.147, 10565.929, 230.147, 52609.320 20/06/07,01:24:51,06,07,1, 11.9,1,1, 10.147, 10565.941, 230.171, 52609.336 20/06/07,01:24:51,07,07,1, 11.9,1,1, 10.147, 10565.953, 230.164, 52609.356 20/06/07,01:24:51,08,07,1, 11.9,1,1, 10.147, 10565.950, 230.177, 52609.381 20/06/07,01:24:51,09,07,1, 11.9,1,1, 10.147, 10565.958, 230.171, 52609.460 20/06/07,01:24:51,10,07,1, 11.9,1,1, 10.147, 10565.979, 230.227, 52609.510 20/06/07,01:24:51,11,07,1, 11.9,1,1, 10.147, 10565.964, 230.198, 52609.517 20/06/07,01:24:51,12,07,1, 11.9,1,1, 10.147, 10565.968, 230.183, 52609.461 20/06/07,01:24:51,13,07,1, 11.9,1,1, 10.147, 10565.964, 230.186, 52609.277 20/06/07,01:24:51,14,07,1, 11.9,1,1, 10.147, 10565.987, 230.173, 52609.412 20/06/07,01:24:51,15,07,1, 11.9,1,1, 10.147, 10566.007, 230.189, 52609.349 20/06/07,01:24:51,16,07,1, 11.9,1,1, 10.147, 10566.005, 230.167, 52609.418 20/06/07,01:24:51,17,07,1, 11.9,1,1, 10.147, 10566.019, 230.169, 52609.463 20/06/07,01:24:51,18,07,1, 11.9,1,1, 10.147, 10566.017, 230.195, 52609.513 20/06/07,01:24:51,19,07,1, 11.9,1,1, 10.147, 10566.031, 230.175, 52609.510 20/06/07,01:24:52,00,08,1, 11.9,1,1, 10.147, 10566.121, 230.156, 52609.318 20/06/07,01:24:52,01,08,1, 11.9,1,1, 10.147, 10566.023, 230.149, 52609.413 20/06/07,01:24:52,02,08,1, 11.9,1,1, 10.147, 10566.045, 230.131, 52609.392 20/06/07,01:24:52,03,08,1, 11.9,1,1, 10.147, 10566.014, 230.157, 52609.353 20/06/07,01:24:52,04,08,1, 11.9,1,1, 10.147, 10566.046, 230.172, 52609.371 20/06/07,01:24:52,05,08,1, 11.9,1,1, 10.147, 10566.044, 230.164, 52609.443 20/06/07,01:24:52,06,08,1, 11.9,1,1, 10.147, 10566.036, 230.167, 52609.502 20/06/07,01:24:52,07,08,1, 11.9,1,1, 10.147, 10566.056, 230.176, 52609.508 20/06/07,01:24:52,08,08,1, 11.9,1,1, 10.147, 10566.060, 230.202, 52609.520 20/06/07,01:24:52,09,08,1, 11.9,1,1, 10.147, 10566.077, 230.171, 52609.429 20/06/07,01:24:52,10,08,1, 11.9,1,1, 10.147, 10566.081, 230.158, 52609.407 20/06/07,01:24:52,11,08,1, 11.9,1,1, 10.147, 10566.064, 230.171, 52609.370 20/06/07,01:24:52,12,08,1, 11.9,1,1, 10.147, 10566.086, 230.156, 52609.365 20/06/07,01:24:52,13,08,1, 11.9,1,1, 10.147, 10566.100, 230.170, 52609.424 20/06/07,01:24:52,14,08,1, 11.9,1,1, 10.147, 10566.083, 230.185, 52609.517 20/06/07,01:24:52,15,08,1, 11.9,1,1, 10.147, 10566.108, 230.212, 52609.558 20/06/07,01:24:52,16,08,1, 11.9,1,1, 10.147, 10566.110, 230.156, 52609.508 20/06/07,01:24:52,17,08,1, 11.9,1,1, 10.147, 10566.106, 230.183, 52609.494 20/06/07,01:24:52,18,08,1, 11.9,1,1, 10.147, 10566.117, 230.157, 52609.398 20/06/07,01:24:52,19,08,1, 11.9,1,1, 10.147, 10566.126, 230.156, 52609.318 20/06/07,01:24:53,00,09,1, 11.8,1,1, 10.149, 10566.272, 230.182, 52609.531 20/06/07,01:24:53,01,09,1, 11.8,1,1, 10.149, 10566.130, 230.146, 52609.394 20/06/07,01:24:53,02,09,1, 11.8,1,1, 10.149, 10566.144, 230.157, 52609.446 20/06/07,01:24:53,03,09,1, 11.8,1,1, 10.149, 10566.131, 230.170, 52609.501 20/06/07,01:24:53,04,09,1, 11.8,1,1, 10.149, 10566.166, 230.165, 52609.520 20/06/07,01:24:53,05,09,1, 11.8,1,1, 10.149, 10566.156, 230.203, 52609.502 20/06/07,01:24:53,06,09,1, 11.8,1,1, 10.149, 10566.177, 230.178, 52609.428 20/06/07,01:24:53,07,09,1, 11.8,1,1, 10.149, 10566.200, 230.163, 52609.355 20/06/07,01:24:53,08,09,1, 11.8,1,1, 10.149, 10566.202, 230.166, 52609.428 20/06/07,01:24:53,09,09,1, 11.8,1,1, 10.149, 10566.186, 230.145, 52609.423 20/06/07,01:24:53,10,09,1, 11.8,1,1, 10.149, 10566.219, 230.184, 52609.456 20/06/07,01:24:53,11,09,1, 11.8,1,1, 10.149, 10566.205, 230.152, 52609.545 20/06/07,01:24:53,12,09,1, 11.8,1,1, 10.149, 10566.222, 230.177, 52609.555 20/06/07,01:24:53,13,09,1, 11.8,1,1, 10.149, 10566.242, 230.182, 52609.546 20/06/07,01:24:53,14,09,1, 11.8,1,1, 10.149, 10566.249, 230.181, 52609.470 20/06/07,01:24:53,15,09,1, 11.8,1,1, 10.149, 10566.226, 230.169, 52609.405 20/06/07,01:24:53,16,09,1, 11.8,1,1, 10.149, 10566.244, 230.165, 52609.394 20/06/07,01:24:53,17,09,1, 11.8,1,1, 10.149, 10566.263, 230.166, 52609.400 20/06/07,01:24:53,18,09,1, 11.8,1,1, 10.149, 10566.248, 230.150, 52609.425 20/06/07,01:24:53,19,09,1, 11.8,1,1, 10.149, 10566.274, 230.182, 52609.531 20/06/07,01:24:54,00,08,1, 11.9,1,1, 10.148, 10566.397, 230.194, 52609.535 20/06/07,01:24:54,01,08,1, 11.9,1,1, 10.148, 10566.264, 230.189, 52609.539 20/06/07,01:24:54,02,08,1, 11.9,1,1, 10.148, 10566.267, 230.178, 52609.571 20/06/07,01:24:54,03,08,1, 11.9,1,1, 10.148, 10566.278, 230.203, 52609.427 20/06/07,01:24:54,04,08,1, 11.9,1,1, 10.148, 10566.299, 230.180, 52609.408 20/06/07,01:24:54,05,08,1, 11.9,1,1, 10.148, 10566.294, 230.184, 52609.374 20/06/07,01:24:54,06,08,1, 11.9,1,1, 10.148, 10566.304, 230.184, 52609.456 20/06/07,01:24:54,07,08,1, 11.9,1,1, 10.148, 10566.314, 230.173, 52609.435 20/06/07,01:24:54,08,08,1, 11.9,1,1, 10.148, 10566.311, 230.184, 52609.511 20/06/07,01:24:54,09,08,1, 11.9,1,1, 10.148, 10566.331, 230.227, 52609.579 20/06/07,01:24:54,10,08,1, 11.9,1,1, 10.148, 10566.328, 230.216, 52609.547 20/06/07,01:24:54,11,08,1, 11.9,1,1, 10.148, 10566.318, 230.210, 52609.468 20/06/07,01:24:54,12,08,1, 11.9,1,1, 10.148, 10566.333, 230.186, 52609.377 20/06/07,01:24:54,13,08,1, 11.9,1,1, 10.148, 10566.334, 230.201, 52609.413 20/06/07,01:24:54,14,08,1, 11.9,1,1, 10.148, 10566.350, 230.191, 52609.413 20/06/07,01:24:54,15,08,1, 11.9,1,1, 10.148, 10566.354, 230.194, 52609.459 20/06/07,01:24:54,16,08,1, 11.9,1,1, 10.148, 10566.378, 230.247, 52609.534 20/06/07,01:24:54,17,08,1, 11.9,1,1, 10.148, 10566.355, 230.207, 52609.563 20/06/07,01:24:54,18,08,1, 11.9,1,1, 10.148, 10566.405, 230.220, 52609.563 20/06/07,01:24:54,19,08,1, 11.9,1,1, 10.148, 10566.402, 230.194, 52609.535 20/06/07,01:24:55,00,09,1, 11.9,1,1, 10.145, 10566.522, 230.216, 52609.400 20/06/07,01:24:55,01,09,1, 11.9,1,1, 10.145, 10566.400, 230.194, 52609.407 20/06/07,01:24:55,02,09,1, 11.9,1,1, 10.145, 10566.418, 230.208, 52609.421 20/06/07,01:24:55,03,09,1, 11.9,1,1, 10.145, 10566.422, 230.231, 52609.474 20/06/07,01:24:55,04,09,1, 11.9,1,1, 10.145, 10566.419, 230.181, 52609.339 20/06/07,01:24:55,05,09,1, 11.9,1,1, 10.145, 10566.412, 230.192, 52609.525 20/06/07,01:24:55,06,09,1, 11.9,1,1, 10.145, 10566.409, 230.204, 52609.564 20/06/07,01:24:55,07,09,1, 11.9,1,1, 10.145, 10566.405, 230.202, 52609.536 20/06/07,01:24:55,08,09,1, 11.9,1,1, 10.145, 10566.428, 230.203, 52609.499 20/06/07,01:24:55,09,09,1, 11.9,1,1, 10.145, 10566.424, 230.199, 52609.439 20/06/07,01:24:55,10,09,1, 11.9,1,1, 10.145, 10566.442, 230.199, 52609.417 20/06/07,01:24:55,11,09,1, 11.9,1,1, 10.145, 10566.495, 230.235, 52609.406 20/06/07,01:24:55,12,09,1, 11.9,1,1, 10.145, 10566.460, 230.192, 52609.451 20/06/07,01:24:55,13,09,1, 11.9,1,1, 10.145, 10566.478, 230.214, 52609.502 20/06/07,01:24:55,14,09,1, 11.9,1,1, 10.145, 10566.482, 230.221, 52609.561 20/06/07,01:24:55,15,09,1, 11.9,1,1, 10.145, 10566.474, 230.230, 52609.558 20/06/07,01:24:55,16,09,1, 11.9,1,1, 10.145, 10566.523, 230.209, 52609.480 20/06/07,01:24:55,17,09,1, 11.9,1,1, 10.145, 10566.501, 230.218, 52609.447 20/06/07,01:24:55,18,09,1, 11.9,1,1, 10.145, 10566.513, 230.214, 52609.362 20/06/07,01:24:55,19,09,1, 11.9,1,1, 10.145, 10566.523, 230.216, 52609.400 20/06/07,01:24:56,00,08,1, 11.9,1,1, 10.137, 10566.664, 230.223, 52609.597 20/06/07,01:24:56,01,08,1, 11.9,1,1, 10.137, 10566.557, 230.213, 52609.519 20/06/07,01:24:56,02,08,1, 11.9,1,1, 10.137, 10566.545, 230.212, 52609.588 20/06/07,01:24:56,03,08,1, 11.9,1,1, 10.137, 10566.554, 230.226, 52609.606 20/06/07,01:24:56,04,08,1, 11.9,1,1, 10.137, 10566.565, 230.226, 52609.560 20/06/07,01:24:56,05,08,1, 11.9,1,1, 10.137, 10566.547, 230.206, 52609.489 20/06/07,01:24:56,06,08,1, 11.9,1,1, 10.137, 10566.555, 230.208, 52609.454 20/06/07,01:24:56,07,08,1, 11.9,1,1, 10.137, 10566.589, 230.217, 52609.422 20/06/07,01:24:56,08,08,1, 11.9,1,1, 10.137, 10566.577, 230.191, 52609.433 20/06/07,01:24:56,09,08,1, 11.9,1,1, 10.137, 10566.616, 230.207, 52609.510 20/06/07,01:24:56,10,08,1, 11.9,1,1, 10.137, 10566.614, 230.219, 52609.563 20/06/07,01:24:56,11,08,1, 11.9,1,1, 10.137, 10566.579, 230.216, 52609.588 20/06/07,01:24:56,12,08,1, 11.9,1,1, 10.137, 10566.609, 230.217, 52609.546 20/06/07,01:24:56,13,08,1, 11.9,1,1, 10.137, 10566.610, 230.238, 52609.569 20/06/07,01:24:56,14,08,1, 11.9,1,1, 10.137, 10566.615, 230.207, 52609.493 20/06/07,01:24:56,15,08,1, 11.9,1,1, 10.137, 10566.660, 230.236, 52609.454 20/06/07,01:24:56,16,08,1, 11.9,1,1, 10.137, 10566.670, 230.238, 52609.453 20/06/07,01:24:56,17,08,1, 11.9,1,1, 10.137, 10566.665, 230.220, 52609.526 20/06/07,01:24:56,18,08,1, 11.9,1,1, 10.137, 10566.674, 230.238, 52609.574 20/06/07,01:24:56,19,08,1, 11.9,1,1, 10.137, 10566.667, 230.223, 52609.597 20/06/07,01:24:57,00,09,1, 11.9,1,1, 10.147, 10566.847, 230.203, 52609.495 20/06/07,01:24:57,01,09,1, 11.9,1,1, 10.147, 10566.686, 230.242, 52609.524 20/06/07,01:24:57,02,09,1, 11.9,1,1, 10.147, 10566.707, 230.208, 52609.468 20/06/07,01:24:57,03,09,1, 11.9,1,1, 10.147, 10566.701, 230.213, 52609.433 20/06/07,01:24:57,04,09,1, 11.9,1,1, 10.147, 10566.727, 230.227, 52609.430 20/06/07,01:24:57,05,09,1, 11.9,1,1, 10.147, 10566.743, 230.221, 52609.493 20/06/07,01:24:57,06,09,1, 11.9,1,1, 10.147, 10566.731, 230.232, 52609.537 20/06/07,01:24:57,07,09,1, 11.9,1,1, 10.147, 10566.747, 230.229, 52609.596 20/06/07,01:24:57,08,09,1, 11.9,1,1, 10.147, 10566.742, 230.214, 52609.598 20/06/07,01:24:57,09,09,1, 11.9,1,1, 10.147, 10566.754, 230.229, 52609.599 20/06/07,01:24:57,10,09,1, 11.9,1,1, 10.147, 10566.774, 230.223, 52609.549 20/06/07,01:24:57,11,09,1, 11.9,1,1, 10.147, 10566.778, 230.249, 52609.458 20/06/07,01:24:57,12,09,1, 11.9,1,1, 10.147, 10566.763, 230.207, 52609.420 20/06/07,01:24:57,13,09,1, 11.9,1,1, 10.147, 10566.798, 230.218, 52609.448 20/06/07,01:24:57,14,09,1, 11.9,1,1, 10.147, 10566.813, 230.208, 52609.508 20/06/07,01:24:57,15,09,1, 11.9,1,1, 10.147, 10566.837, 230.225, 52609.614 20/06/07,01:24:57,16,09,1, 11.9,1,1, 10.147, 10566.807, 230.239, 52609.652 20/06/07,01:24:57,17,09,1, 11.9,1,1, 10.147, 10566.838, 230.216, 52609.594 20/06/07,01:24:57,18,09,1, 11.9,1,1, 10.147, 10566.823, 230.210, 52609.568 20/06/07,01:24:57,19,09,1, 11.9,1,1, 10.147, 10566.855, 230.203, 52609.495 20/06/07,01:24:58,00,08,1, 11.9,1,1, 10.142, 10567.006, 230.223, 52609.536 20/06/07,01:24:58,01,08,1, 11.9,1,1, 10.142, 10566.891, 230.194, 52609.466 20/06/07,01:24:58,02,08,1, 11.9,1,1, 10.142, 10566.890, 230.222, 52609.522 20/06/07,01:24:58,03,08,1, 11.9,1,1, 10.142, 10566.893, 230.192, 52609.537 20/06/07,01:24:58,04,08,1, 11.9,1,1, 10.142, 10566.874, 230.199, 52609.571 20/06/07,01:24:58,05,08,1, 11.9,1,1, 10.142, 10566.887, 230.224, 52609.599 20/06/07,01:24:58,06,08,1, 11.9,1,1, 10.142, 10566.920, 230.205, 52609.560 20/06/07,01:24:58,07,08,1, 11.9,1,1, 10.142, 10566.937, 230.212, 52609.484 20/06/07,01:24:58,08,08,1, 11.9,1,1, 10.142, 10566.940, 230.236, 52609.460 20/06/07,01:24:58,09,08,1, 11.9,1,1, 10.142, 10566.933, 230.197, 52609.452 20/06/07,01:24:58,10,08,1, 11.9,1,1, 10.142, 10566.929, 230.216, 52609.476 20/06/07,01:24:58,11,08,1, 11.9,1,1, 10.142, 10566.946, 230.223, 52609.532 20/06/07,01:24:58,12,08,1, 11.9,1,1, 10.142, 10566.953, 230.216, 52609.628 20/06/07,01:24:58,13,08,1, 11.9,1,1, 10.142, 10566.955, 230.237, 52609.623 20/06/07,01:24:58,14,08,1, 11.9,1,1, 10.142, 10566.999, 230.219, 52609.556 20/06/07,01:24:58,15,08,1, 11.9,1,1, 10.142, 10567.007, 230.238, 52609.523 20/06/07,01:24:58,16,08,1, 11.9,1,1, 10.142, 10566.988, 230.228, 52609.447 20/06/07,01:24:58,17,08,1, 11.9,1,1, 10.142, 10566.998, 230.236, 52609.427 20/06/07,01:24:58,18,08,1, 11.9,1,1, 10.142, 10567.036, 230.225, 52609.474 20/06/07,01:24:58,19,08,1, 11.9,1,1, 10.142, 10567.010, 230.223, 52609.536 20/06/07,01:24:59,00,11,1, 11.9,1,1, 10.144, 10567.189, 230.264, 52609.618 20/06/07,01:24:59,01,11,1, 11.9,1,1, 10.144, 10567.053, 230.241, 52609.596 20/06/07,01:24:59,02,11,1, 11.9,1,1, 10.144, 10567.030, 230.273, 52609.601 20/06/07,01:24:59,03,11,1, 11.9,1,1, 10.144, 10567.021, 230.226, 52609.528 20/06/07,01:24:59,04,11,1, 11.9,1,1, 10.144, 10567.073, 230.226, 52609.513 20/06/07,01:24:59,05,11,1, 11.9,1,1, 10.144, 10567.079, 230.244, 52609.473 20/06/07,01:24:59,06,11,1, 11.9,1,1, 10.144, 10567.070, 230.215, 52609.435 20/06/07,01:24:59,07,11,1, 11.9,1,1, 10.144, 10567.118, 230.241, 52609.527 20/06/07,01:24:59,08,11,1, 11.9,1,1, 10.144, 10567.116, 230.261, 52609.565 20/06/07,01:24:59,09,11,1, 11.9,1,1, 10.144, 10567.093, 230.233, 52609.599 20/06/07,01:24:59,10,11,1, 11.9,1,1, 10.144, 10567.135, 230.263, 52609.624 20/06/07,01:24:59,11,11,1, 11.9,1,1, 10.144, 10567.115, 230.263, 52609.588 20/06/07,01:24:59,12,11,1, 11.9,1,1, 10.144, 10567.130, 230.243, 52609.533 20/06/07,01:24:59,13,11,1, 11.9,1,1, 10.144, 10567.150, 230.257, 52609.491 20/06/07,01:24:59,14,11,1, 11.9,1,1, 10.144, 10567.147, 230.255, 52609.476 20/06/07,01:24:59,15,11,1, 11.9,1,1, 10.144, 10567.146, 230.267, 52609.565 20/06/07,01:24:59,16,11,1, 11.9,1,1, 10.144, 10567.164, 230.261, 52609.603 20/06/07,01:24:59,17,11,1, 11.9,1,1, 10.144, 10567.182, 230.262, 52609.671 20/06/07,01:24:59,18,11,1, 11.9,1,1, 10.144, 10567.162, 230.262, 52609.653 20/06/07,01:24:59,19,11,1, 11.9,1,1, 10.144, 10567.191, 230.264, 52609.618 20/06/07,01:25:00,00,09,1, 11.9,1,1, 10.148, 10567.340, 230.281, 52609.493 20/06/07,01:25:00,01,09,1, 11.9,1,1, 10.148, 10567.189, 230.260, 52609.512 20/06/07,01:25:00,02,09,1, 11.9,1,1, 10.148, 10567.206, 230.265, 52609.524 20/06/07,01:25:00,03,09,1, 11.9,1,1, 10.148, 10567.223, 230.264, 52609.529 20/06/07,01:25:00,04,09,1, 11.9,1,1, 10.148, 10567.222, 230.273, 52609.594 20/06/07,01:25:00,05,09,1, 11.9,1,1, 10.148, 10567.242, 230.284, 52609.665 20/06/07,01:25:00,06,09,1, 11.9,1,1, 10.148, 10567.259, 230.275, 52609.674 20/06/07,01:25:00,07,09,1, 11.9,1,1, 10.148, 10567.237, 230.267, 52609.671 20/06/07,01:25:00,08,09,1, 11.9,1,1, 10.148, 10567.267, 230.313, 52609.644 20/06/07,01:25:00,09,09,1, 11.9,1,1, 10.148, 10567.273, 230.263, 52609.575 20/06/07,01:25:00,10,09,1, 11.9,1,1, 10.148, 10567.295, 230.256, 52609.534 20/06/07,01:25:00,11,09,1, 11.9,1,1, 10.148, 10567.285, 230.242, 52609.486 20/06/07,01:25:00,12,09,1, 11.9,1,1, 10.148, 10567.325, 230.263, 52609.606 20/06/07,01:25:00,13,09,1, 11.9,1,1, 10.148, 10567.308, 230.260, 52609.635 20/06/07,01:25:00,14,09,1, 11.9,1,1, 10.148, 10567.333, 230.284, 52609.672 20/06/07,01:25:00,15,09,1, 11.9,1,1, 10.148, 10567.331, 230.278, 52609.686 20/06/07,01:25:00,16,09,1, 11.9,1,1, 10.148, 10567.364, 230.291, 52609.661 20/06/07,01:25:00,17,09,1, 11.9,1,1, 10.148, 10567.346, 230.256, 52609.563 20/06/07,01:25:00,18,09,1, 11.9,1,1, 10.148, 10567.359, 230.288, 52609.562 20/06/07,01:25:00,19,09,1, 11.9,1,1, 10.148, 10567.346, 230.281, 52609.493 20/06/07,01:25:01,00,10,1, 11.9,1,1, 10.146, 10567.565, 230.283, 52609.679 20/06/07,01:25:01,01,10,1, 11.9,1,1, 10.146, 10567.392, 230.291, 52609.598 20/06/07,01:25:01,02,10,1, 11.9,1,1, 10.146, 10567.416, 230.280, 52609.691 20/06/07,01:25:01,03,10,1, 11.9,1,1, 10.146, 10567.403, 230.305, 52609.712 20/06/07,01:25:01,04,10,1, 11.9,1,1, 10.146, 10567.439, 230.304, 52609.727 20/06/07,01:25:01,05,10,1, 11.9,1,1, 10.146, 10567.415, 230.281, 52609.658 20/06/07,01:25:01,06,10,1, 11.9,1,1, 10.146, 10567.424, 230.290, 52609.580 20/06/07,01:25:01,07,10,1, 11.9,1,1, 10.146, 10567.435, 230.276, 52609.539 20/06/07,01:25:01,08,10,1, 11.9,1,1, 10.146, 10567.432, 230.283, 52609.699 20/06/07,01:25:01,09,10,1, 11.9,1,1, 10.146, 10567.461, 230.284, 52609.655 20/06/07,01:25:01,10,10,1, 11.9,1,1, 10.146, 10567.478, 230.286, 52609.638 20/06/07,01:25:01,11,10,1, 11.9,1,1, 10.146, 10567.477, 230.277, 52609.707 20/06/07,01:25:01,12,10,1, 11.9,1,1, 10.146, 10567.485, 230.291, 52609.720 20/06/07,01:25:01,13,10,1, 11.9,1,1, 10.146, 10567.534, 230.309, 52609.706 20/06/07,01:25:01,14,10,1, 11.9,1,1, 10.146, 10567.536, 230.255, 52609.649 20/06/07,01:25:01,15,10,1, 11.9,1,1, 10.146, 10567.549, 230.279, 52609.588 20/06/07,01:25:01,16,10,1, 11.9,1,1, 10.146, 10567.547, 230.266, 52609.551 20/06/07,01:25:01,17,10,1, 11.9,1,1, 10.146, 10567.561, 230.268, 52609.570 20/06/07,01:25:01,18,10,1, 11.9,1,1, 10.146, 10567.558, 230.279, 52609.621 20/06/07,01:25:01,19,10,1, 11.9,1,1, 10.146, 10567.565, 230.283, 52609.679 20/06/07,01:25:02,00,09,1, 11.9,1,1, 10.146, 10567.724, 230.285, 52609.635 20/06/07,01:25:02,01,09,1, 11.9,1,1, 10.146, 10567.595, 230.289, 52609.719 20/06/07,01:25:02,02,09,1, 11.9,1,1, 10.146, 10567.595, 230.290, 52609.650 20/06/07,01:25:02,03,09,1, 11.9,1,1, 10.146, 10567.608, 230.291, 52609.597 20/06/07,01:25:02,04,09,1, 11.9,1,1, 10.146, 10567.607, 230.257, 52609.593 20/06/07,01:25:02,05,09,1, 11.9,1,1, 10.146, 10567.597, 230.296, 52609.552 20/06/07,01:25:02,06,09,1, 11.9,1,1, 10.146, 10567.631, 230.284, 52609.634 20/06/07,01:25:02,07,09,1, 11.9,1,1, 10.146, 10567.628, 230.292, 52609.669 20/06/07,01:25:02,08,09,1, 11.9,1,1, 10.146, 10567.655, 230.291, 52609.694 20/06/07,01:25:02,09,09,1, 11.9,1,1, 10.146, 10567.679, 230.276, 52609.692 20/06/07,01:25:02,10,09,1, 11.9,1,1, 10.146, 10567.651, 230.264, 52609.630 20/06/07,01:25:02,11,09,1, 11.9,1,1, 10.146, 10567.674, 230.285, 52609.549 20/06/07,01:25:02,12,09,1, 11.9,1,1, 10.146, 10567.679, 230.274, 52609.525 20/06/07,01:25:02,13,09,1, 11.9,1,1, 10.146, 10567.675, 230.286, 52609.542 20/06/07,01:25:02,14,09,1, 11.9,1,1, 10.146, 10567.716, 230.265, 52609.602 20/06/07,01:25:02,15,09,1, 11.9,1,1, 10.146, 10567.682, 230.302, 52609.709 20/06/07,01:25:02,16,09,1, 11.9,1,1, 10.146, 10567.720, 230.290, 52609.704 20/06/07,01:25:02,17,09,1, 11.9,1,1, 10.146, 10567.726, 230.296, 52609.678 20/06/07,01:25:02,18,09,1, 11.9,1,1, 10.146, 10567.711, 230.298, 52609.662 20/06/07,01:25:02,19,09,1, 11.9,1,1, 10.146, 10567.727, 230.285, 52609.635 20/06/07,01:25:03,00,09,1, 11.9,1,1, 10.146, 10567.940, 230.306, 52609.542 20/06/07,01:25:03,01,09,1, 11.9,1,1, 10.146, 10567.783, 230.312, 52609.472 20/06/07,01:25:03,02,09,1, 11.9,1,1, 10.146, 10567.729, 230.293, 52609.516 20/06/07,01:25:03,03,09,1, 11.9,1,1, 10.146, 10567.737, 230.308, 52609.621 20/06/07,01:25:03,04,09,1, 11.9,1,1, 10.146, 10567.764, 230.306, 52609.656 20/06/07,01:25:03,05,09,1, 11.9,1,1, 10.146, 10567.769, 230.307, 52609.706 20/06/07,01:25:03,06,09,1, 11.9,1,1, 10.146, 10567.780, 230.283, 52609.697 20/06/07,01:25:03,07,09,1, 11.9,1,1, 10.146, 10567.814, 230.316, 52609.649 20/06/07,01:25:03,08,09,1, 11.9,1,1, 10.146, 10567.828, 230.294, 52609.525 20/06/07,01:25:03,09,09,1, 11.9,1,1, 10.146, 10567.829, 230.279, 52609.514 20/06/07,01:25:03,10,09,1, 11.9,1,1, 10.146, 10567.860, 230.281, 52609.573 20/06/07,01:25:03,11,09,1, 11.9,1,1, 10.146, 10567.859, 230.303, 52609.614 20/06/07,01:25:03,12,09,1, 11.9,1,1, 10.146, 10567.852, 230.297, 52609.646 20/06/07,01:25:03,13,09,1, 11.9,1,1, 10.146, 10567.880, 230.312, 52609.713 20/06/07,01:25:03,14,09,1, 11.9,1,1, 10.146, 10567.872, 230.316, 52609.694 20/06/07,01:25:03,15,09,1, 11.9,1,1, 10.146, 10567.888, 230.310, 52609.641 20/06/07,01:25:03,16,09,1, 11.9,1,1, 10.146, 10567.914, 230.311, 52609.607 20/06/07,01:25:03,17,09,1, 11.9,1,1, 10.146, 10567.919, 230.319, 52609.592 20/06/07,01:25:03,18,09,1, 11.9,1,1, 10.146, 10567.906, 230.302, 52609.524 20/06/07,01:25:03,19,09,1, 11.9,1,1, 10.146, 10567.945, 230.306, 52609.542 20/06/07,01:25:04,00,09,1, 11.8,1,1, 10.146, 10568.124, 230.326, 52609.802 20/06/07,01:25:04,01,09,1, 11.8,1,1, 10.146, 10567.950, 230.353, 52609.729 20/06/07,01:25:04,02,09,1, 11.8,1,1, 10.146, 10567.940, 230.320, 52609.719 20/06/07,01:25:04,03,09,1, 11.8,1,1, 10.146, 10567.943, 230.322, 52609.710 20/06/07,01:25:04,04,09,1, 11.8,1,1, 10.146, 10567.971, 230.309, 52609.656 20/06/07,01:25:04,05,09,1, 11.8,1,1, 10.146, 10567.974, 230.319, 52609.631 20/06/07,01:25:04,06,09,1, 11.8,1,1, 10.146, 10568.001, 230.302, 52609.571 20/06/07,01:25:04,07,09,1, 11.8,1,1, 10.146, 10568.014, 230.322, 52609.595 20/06/07,01:25:04,08,09,1, 11.8,1,1, 10.146, 10568.040, 230.330, 52609.688 20/06/07,01:25:04,09,09,1, 11.8,1,1, 10.146, 10568.030, 230.328, 52609.711 20/06/07,01:25:04,10,09,1, 11.8,1,1, 10.146, 10568.048, 230.326, 52609.715 20/06/07,01:25:04,11,09,1, 11.8,1,1, 10.146, 10568.033, 230.334, 52609.779 20/06/07,01:25:04,12,09,1, 11.8,1,1, 10.146, 10568.056, 230.344, 52609.699 20/06/07,01:25:04,13,09,1, 11.8,1,1, 10.146, 10568.076, 230.319, 52609.563 20/06/07,01:25:04,14,09,1, 11.8,1,1, 10.146, 10568.077, 230.315, 52609.575 20/06/07,01:25:04,15,09,1, 11.8,1,1, 10.146, 10568.099, 230.327, 52609.609 20/06/07,01:25:04,16,09,1, 11.8,1,1, 10.146, 10568.083, 230.325, 52609.655 20/06/07,01:25:04,17,09,1, 11.8,1,1, 10.146, 10568.116, 230.323, 52609.732 20/06/07,01:25:04,18,09,1, 11.8,1,1, 10.146, 10568.110, 230.322, 52609.785 20/06/07,01:25:04,19,09,1, 11.8,1,1, 10.146, 10568.127, 230.326, 52609.802 20/06/07,01:25:05,00,09,1, 11.9,1,1, 10.140, 10568.316, 230.327, 52609.580 20/06/07,01:25:05,01,09,1, 11.9,1,1, 10.140, 10568.153, 230.333, 52609.622 20/06/07,01:25:05,02,09,1, 11.9,1,1, 10.140, 10568.147, 230.342, 52609.624 20/06/07,01:25:05,03,09,1, 11.9,1,1, 10.140, 10568.138, 230.308, 52609.604 20/06/07,01:25:05,04,09,1, 11.9,1,1, 10.140, 10568.181, 230.329, 52609.647 20/06/07,01:25:05,05,09,1, 11.9,1,1, 10.140, 10568.188, 230.343, 52609.712 20/06/07,01:25:05,06,09,1, 11.9,1,1, 10.140, 10568.175, 230.358, 52609.777 20/06/07,01:25:05,07,09,1, 11.9,1,1, 10.140, 10568.184, 230.338, 52609.735 20/06/07,01:25:05,08,09,1, 11.9,1,1, 10.140, 10568.208, 230.336, 52609.726 20/06/07,01:25:05,09,09,1, 11.9,1,1, 10.140, 10568.220, 230.332, 52609.657 20/06/07,01:25:05,10,09,1, 11.9,1,1, 10.140, 10568.237, 230.342, 52609.642 20/06/07,01:25:05,11,09,1, 11.9,1,1, 10.140, 10568.258, 230.331, 52609.656 20/06/07,01:25:05,12,09,1, 11.9,1,1, 10.140, 10568.255, 230.331, 52609.651 20/06/07,01:25:05,13,09,1, 11.9,1,1, 10.140, 10568.279, 230.340, 52609.700 20/06/07,01:25:05,14,09,1, 11.9,1,1, 10.140, 10568.289, 230.359, 52609.805 20/06/07,01:25:05,15,09,1, 11.9,1,1, 10.140, 10568.283, 230.347, 52609.796 20/06/07,01:25:05,16,09,1, 11.9,1,1, 10.140, 10568.268, 230.329, 52609.729 20/06/07,01:25:05,17,09,1, 11.9,1,1, 10.140, 10568.299, 230.359, 52609.666 20/06/07,01:25:05,18,09,1, 11.9,1,1, 10.140, 10568.288, 230.353, 52609.621 20/06/07,01:25:05,19,09,1, 11.9,1,1, 10.140, 10568.321, 230.327, 52609.580 20/06/07,01:25:06,00,09,1, 11.7,1,1, 10.145, 10568.491, 230.399, 52609.746 20/06/07,01:25:06,01,09,1, 11.7,1,1, 10.145, 10568.318, 230.347, 52609.715 20/06/07,01:25:06,02,09,1, 11.7,1,1, 10.145, 10568.331, 230.368, 52609.782 20/06/07,01:25:06,03,09,1, 11.7,1,1, 10.145, 10568.361, 230.373, 52609.814 20/06/07,01:25:06,04,09,1, 11.7,1,1, 10.145, 10568.346, 230.363, 52609.793 20/06/07,01:25:06,05,09,1, 11.7,1,1, 10.145, 10568.370, 230.345, 52609.717 20/06/07,01:25:06,06,09,1, 11.7,1,1, 10.145, 10568.392, 230.367, 52609.662 20/06/07,01:25:06,07,09,1, 11.7,1,1, 10.145, 10568.388, 230.343, 52609.613 20/06/07,01:25:06,08,09,1, 11.7,1,1, 10.145, 10568.368, 230.339, 52609.627 20/06/07,01:25:06,09,09,1, 11.7,1,1, 10.145, 10568.397, 230.372, 52609.686 20/06/07,01:25:06,10,09,1, 11.7,1,1, 10.145, 10568.432, 230.369, 52609.733 20/06/07,01:25:06,11,09,1, 11.7,1,1, 10.145, 10568.436, 230.345, 52609.766 20/06/07,01:25:06,12,09,1, 11.7,1,1, 10.145, 10568.439, 230.373, 52609.813 20/06/07,01:25:06,13,09,1, 11.7,1,1, 10.145, 10568.459, 230.359, 52609.713 20/06/07,01:25:06,14,09,1, 11.7,1,1, 10.145, 10568.447, 230.335, 52609.698 20/06/07,01:25:06,15,09,1, 11.7,1,1, 10.145, 10568.486, 230.360, 52609.651 20/06/07,01:25:06,16,09,1, 11.7,1,1, 10.145, 10568.485, 230.350, 52609.618 20/06/07,01:25:06,17,09,1, 11.7,1,1, 10.145, 10568.498, 230.380, 52609.700 20/06/07,01:25:06,18,09,1, 11.7,1,1, 10.145, 10568.523, 230.371, 52609.725 20/06/07,01:25:06,19,09,1, 11.7,1,1, 10.145, 10568.499, 230.399, 52609.746 20/06/07,01:25:07,00,09,1, 11.9,1,1, 10.143, 10568.733, 230.424, 52609.736 20/06/07,01:25:07,01,09,1, 11.9,1,1, 10.143, 10568.526, 230.394, 52609.789 20/06/07,01:25:07,02,09,1, 11.9,1,1, 10.143, 10568.524, 230.410, 52609.696 20/06/07,01:25:07,03,09,1, 11.9,1,1, 10.143, 10568.545, 230.372, 52609.665 20/06/07,01:25:07,04,09,1, 11.9,1,1, 10.143, 10568.554, 230.386, 52609.627 20/06/07,01:25:07,05,09,1, 11.9,1,1, 10.143, 10568.621, 230.402, 52609.690 20/06/07,01:25:07,06,09,1, 11.9,1,1, 10.143, 10568.605, 230.392, 52609.737 20/06/07,01:25:07,07,09,1, 11.9,1,1, 10.143, 10568.613, 230.412, 52609.809 20/06/07,01:25:07,08,09,1, 11.9,1,1, 10.143, 10568.614, 230.400, 52609.809 20/06/07,01:25:07,09,09,1, 11.9,1,1, 10.143, 10568.611, 230.412, 52609.811 20/06/07,01:25:07,10,09,1, 11.9,1,1, 10.143, 10568.642, 230.411, 52609.771 20/06/07,01:25:07,11,09,1, 11.9,1,1, 10.143, 10568.656, 230.405, 52609.726 20/06/07,01:25:07,12,09,1, 11.9,1,1, 10.143, 10568.628, 230.400, 52609.635 20/06/07,01:25:07,13,09,1, 11.9,1,1, 10.143, 10568.668, 230.389, 52609.665 20/06/07,01:25:07,14,09,1, 11.9,1,1, 10.143, 10568.662, 230.403, 52609.711 20/06/07,01:25:07,15,09,1, 11.9,1,1, 10.143, 10568.682, 230.425, 52609.805 20/06/07,01:25:07,16,09,1, 11.9,1,1, 10.143, 10568.699, 230.414, 52609.857 20/06/07,01:25:07,17,09,1, 11.9,1,1, 10.143, 10568.720, 230.428, 52609.815 20/06/07,01:25:07,18,09,1, 11.9,1,1, 10.143, 10568.683, 230.426, 52609.799 20/06/07,01:25:07,19,09,1, 11.9,1,1, 10.143, 10568.733, 230.424, 52609.736 20/06/07,01:25:08,00,11,1, 11.9,1,1, 10.143, 10568.925, 230.459, 52609.723 20/06/07,01:25:08,01,11,1, 11.9,1,1, 10.143, 10568.758, 230.420, 52609.720 20/06/07,01:25:08,02,11,1, 11.9,1,1, 10.143, 10568.736, 230.421, 52609.687 20/06/07,01:25:08,03,11,1, 11.9,1,1, 10.143, 10568.745, 230.403, 52609.750 20/06/07,01:25:08,04,11,1, 11.9,1,1, 10.143, 10568.764, 230.418, 52609.827 20/06/07,01:25:08,05,11,1, 11.9,1,1, 10.143, 10568.784, 230.407, 52609.835 20/06/07,01:25:08,06,11,1, 11.9,1,1, 10.143, 10568.791, 230.449, 52609.838 20/06/07,01:25:08,07,11,1, 11.9,1,1, 10.143, 10568.771, 230.403, 52609.755 20/06/07,01:25:08,08,11,1, 11.9,1,1, 10.143, 10568.807, 230.411, 52609.712 20/06/07,01:25:08,09,11,1, 11.9,1,1, 10.143, 10568.836, 230.436, 52609.686 20/06/07,01:25:08,10,11,1, 11.9,1,1, 10.143, 10568.857, 230.422, 52609.693 20/06/07,01:25:08,11,11,1, 11.9,1,1, 10.143, 10568.852, 230.422, 52609.763 20/06/07,01:25:08,12,11,1, 11.9,1,1, 10.143, 10568.845, 230.450, 52609.773 20/06/07,01:25:08,13,11,1, 11.9,1,1, 10.143, 10568.888, 230.467, 52609.874 20/06/07,01:25:08,14,11,1, 11.9,1,1, 10.143, 10568.866, 230.438, 52609.826 20/06/07,01:25:08,15,11,1, 11.9,1,1, 10.143, 10568.895, 230.446, 52609.798 20/06/07,01:25:08,16,11,1, 11.9,1,1, 10.143, 10568.909, 230.427, 52609.716 20/06/07,01:25:08,17,11,1, 11.9,1,1, 10.143, 10568.905, 230.444, 52609.678 20/06/07,01:25:08,18,11,1, 11.9,1,1, 10.143, 10568.923, 230.456, 52609.709 20/06/07,01:25:08,19,11,1, 11.9,1,1, 10.143, 10568.926, 230.459, 52609.723 20/06/07,01:25:09,00,11,1, 11.9,1,1, 10.142, 10569.142, 230.511, 52609.875 20/06/07,01:25:09,01,11,1, 11.9,1,1, 10.142, 10568.948, 230.463, 52609.840 20/06/07,01:25:09,02,11,1, 11.9,1,1, 10.142, 10568.950, 230.475, 52609.802 20/06/07,01:25:09,03,11,1, 11.9,1,1, 10.142, 10568.928, 230.430, 52609.765 20/06/07,01:25:09,04,11,1, 11.9,1,1, 10.142, 10568.975, 230.474, 52609.760 20/06/07,01:25:09,05,11,1, 11.9,1,1, 10.142, 10568.979, 230.439, 52609.724 20/06/07,01:25:09,06,11,1, 11.9,1,1, 10.142, 10568.982, 230.444, 52609.728 20/06/07,01:25:09,07,11,1, 11.9,1,1, 10.142, 10568.985, 230.445, 52609.699 20/06/07,01:25:09,08,11,1, 11.9,1,1, 10.142, 10569.021, 230.461, 52609.782 20/06/07,01:25:09,09,11,1, 11.9,1,1, 10.142, 10569.030, 230.478, 52609.808 20/06/07,01:25:09,10,11,1, 11.9,1,1, 10.142, 10569.044, 230.503, 52609.815 20/06/07,01:25:09,11,11,1, 11.9,1,1, 10.142, 10569.052, 230.460, 52609.846 20/06/07,01:25:09,12,11,1, 11.9,1,1, 10.142, 10569.061, 230.477, 52609.785 20/06/07,01:25:09,13,11,1, 11.9,1,1, 10.142, 10569.078, 230.491, 52609.749 20/06/07,01:25:09,14,11,1, 11.9,1,1, 10.142, 10569.098, 230.474, 52609.672 20/06/07,01:25:09,15,11,1, 11.9,1,1, 10.142, 10569.096, 230.476, 52609.634 20/06/07,01:25:09,16,11,1, 11.9,1,1, 10.142, 10569.113, 230.472, 52609.679 20/06/07,01:25:09,17,11,1, 11.9,1,1, 10.142, 10569.137, 230.486, 52609.759 20/06/07,01:25:09,18,11,1, 11.9,1,1, 10.142, 10569.118, 230.462, 52609.839 20/06/07,01:25:09,19,11,1, 11.9,1,1, 10.142, 10569.144, 230.511, 52609.875 20/06/07,01:25:10,00,10,1, 11.8,1,1, 10.142, 10569.401, 230.501, 52609.780 20/06/07,01:25:10,01,10,1, 11.8,1,1, 10.142, 10569.150, 230.484, 52609.744 20/06/07,01:25:10,02,10,1, 11.8,1,1, 10.142, 10569.179, 230.475, 52609.665 20/06/07,01:25:10,03,10,1, 11.8,1,1, 10.142, 10569.214, 230.478, 52609.668 20/06/07,01:25:10,04,10,1, 11.8,1,1, 10.142, 10569.208, 230.469, 52609.708 20/06/07,01:25:10,05,10,1, 11.8,1,1, 10.142, 10569.233, 230.496, 52609.853 20/06/07,01:25:10,06,10,1, 11.8,1,1, 10.142, 10569.261, 230.498, 52609.889 20/06/07,01:25:10,07,10,1, 11.8,1,1, 10.142, 10569.290, 230.501, 52609.927 20/06/07,01:25:10,08,10,1, 11.8,1,1, 10.142, 10569.256, 230.488, 52609.892 20/06/07,01:25:10,09,10,1, 11.8,1,1, 10.142, 10569.290, 230.485, 52609.860 20/06/07,01:25:10,10,10,1, 11.8,1,1, 10.142, 10569.303, 230.521, 52609.831 20/06/07,01:25:10,11,10,1, 11.8,1,1, 10.142, 10569.294, 230.491, 52609.782 20/06/07,01:25:10,12,10,1, 11.8,1,1, 10.142, 10569.319, 230.495, 52609.808 20/06/07,01:25:10,13,10,1, 11.8,1,1, 10.142, 10569.332, 230.525, 52609.869 20/06/07,01:25:10,14,10,1, 11.8,1,1, 10.142, 10569.330, 230.513, 52609.931 20/06/07,01:25:10,15,10,1, 11.8,1,1, 10.142, 10569.353, 230.525, 52609.956 20/06/07,01:25:10,16,10,1, 11.8,1,1, 10.142, 10569.379, 230.520, 52609.980 20/06/07,01:25:10,17,10,1, 11.8,1,1, 10.142, 10569.369, 230.512, 52609.866 20/06/07,01:25:10,18,10,1, 11.8,1,1, 10.142, 10569.370, 230.496, 52609.825 20/06/07,01:25:10,19,10,1, 11.8,1,1, 10.142, 10569.402, 230.501, 52609.780 20/06/07,01:25:11,00,10,1, 11.8,1,1, 10.140, 10569.659, 230.498, 52609.928 20/06/07,01:25:11,01,10,1, 11.8,1,1, 10.140, 10569.425, 230.495, 52609.840 20/06/07,01:25:11,02,10,1, 11.8,1,1, 10.140, 10569.430, 230.472, 52609.880 20/06/07,01:25:11,03,10,1, 11.8,1,1, 10.140, 10569.438, 230.505, 52609.998 20/06/07,01:25:11,04,10,1, 11.8,1,1, 10.140, 10569.429, 230.515, 52609.971 20/06/07,01:25:11,05,10,1, 11.8,1,1, 10.140, 10569.460, 230.516, 52609.920 20/06/07,01:25:11,06,10,1, 11.8,1,1, 10.140, 10569.486, 230.501, 52609.868 20/06/07,01:25:11,07,10,1, 11.8,1,1, 10.140, 10569.500, 230.488, 52609.806 20/06/07,01:25:11,08,10,1, 11.8,1,1, 10.140, 10569.504, 230.505, 52609.837 20/06/07,01:25:11,09,10,1, 11.8,1,1, 10.140, 10569.509, 230.518, 52609.898 20/06/07,01:25:11,10,10,1, 11.8,1,1, 10.140, 10569.548, 230.483, 52609.900 20/06/07,01:25:11,11,10,1, 11.8,1,1, 10.140, 10569.544, 230.505, 52609.973 20/06/07,01:25:11,12,10,1, 11.8,1,1, 10.140, 10569.554, 230.516, 52610.010 20/06/07,01:25:11,13,10,1, 11.8,1,1, 10.140, 10569.550, 230.499, 52609.995 20/06/07,01:25:11,14,10,1, 11.8,1,1, 10.140, 10569.569, 230.487, 52609.912 20/06/07,01:25:11,15,10,1, 11.8,1,1, 10.140, 10569.573, 230.482, 52609.869 20/06/07,01:25:11,16,10,1, 11.8,1,1, 10.140, 10569.593, 230.483, 52609.785 20/06/07,01:25:11,17,10,1, 11.8,1,1, 10.140, 10569.636, 230.495, 52609.854 20/06/07,01:25:11,18,10,1, 11.8,1,1, 10.140, 10569.627, 230.490, 52609.853 20/06/07,01:25:11,19,10,1, 11.8,1,1, 10.140, 10569.665, 230.498, 52609.928 20/06/07,01:25:12,00,10,1, 11.8,1,1, 10.140, 10569.893, 230.520, 52609.886 20/06/07,01:25:12,01,10,1, 11.8,1,1, 10.140, 10569.659, 230.506, 52610.011 20/06/07,01:25:12,02,10,1, 11.8,1,1, 10.140, 10569.674, 230.509, 52609.933 20/06/07,01:25:12,03,10,1, 11.8,1,1, 10.140, 10569.707, 230.485, 52609.906 20/06/07,01:25:12,04,10,1, 11.8,1,1, 10.140, 10569.689, 230.493, 52609.823 20/06/07,01:25:12,05,10,1, 11.8,1,1, 10.140, 10569.705, 230.507, 52609.812 20/06/07,01:25:12,06,10,1, 11.8,1,1, 10.140, 10569.738, 230.523, 52609.896 20/06/07,01:25:12,07,10,1, 11.8,1,1, 10.140, 10569.722, 230.522, 52609.953 20/06/07,01:25:12,08,10,1, 11.8,1,1, 10.140, 10569.750, 230.505, 52609.990 20/06/07,01:25:12,09,10,1, 11.8,1,1, 10.140, 10569.765, 230.505, 52610.019 20/06/07,01:25:12,10,10,1, 11.8,1,1, 10.140, 10569.768, 230.500, 52609.972 20/06/07,01:25:12,11,10,1, 11.8,1,1, 10.140, 10569.817, 230.499, 52609.871 20/06/07,01:25:12,12,10,1, 11.8,1,1, 10.140, 10569.830, 230.503, 52609.848 20/06/07,01:25:12,13,10,1, 11.8,1,1, 10.140, 10569.838, 230.498, 52609.818 20/06/07,01:25:12,14,10,1, 11.8,1,1, 10.140, 10569.859, 230.509, 52609.869 20/06/07,01:25:12,15,10,1, 11.8,1,1, 10.140, 10569.829, 230.506, 52609.926 20/06/07,01:25:12,16,10,1, 11.8,1,1, 10.140, 10569.831, 230.544, 52609.993 20/06/07,01:25:12,17,10,1, 11.8,1,1, 10.140, 10569.874, 230.513, 52609.999 20/06/07,01:25:12,18,10,1, 11.8,1,1, 10.140, 10569.893, 230.539, 52609.950 20/06/07,01:25:12,19,10,1, 11.8,1,1, 10.140, 10569.895, 230.520, 52609.886 20/06/07,01:25:13,00,10,1, 11.9,1,1, 10.142, 10570.102, 230.545, 52609.913 20/06/07,01:25:13,01,10,1, 11.9,1,1, 10.142, 10569.927, 230.516, 52609.803 20/06/07,01:25:13,02,10,1, 11.9,1,1, 10.142, 10569.937, 230.503, 52609.873 20/06/07,01:25:13,03,10,1, 11.9,1,1, 10.142, 10569.946, 230.514, 52609.905 20/06/07,01:25:13,04,10,1, 11.9,1,1, 10.142, 10569.949, 230.510, 52609.987 20/06/07,01:25:13,05,10,1, 11.9,1,1, 10.142, 10569.964, 230.535, 52610.035 20/06/07,01:25:13,06,10,1, 11.9,1,1, 10.142, 10569.974, 230.522, 52609.974 20/06/07,01:25:13,07,10,1, 11.9,1,1, 10.142, 10570.014, 230.519, 52609.887 20/06/07,01:25:13,08,10,1, 11.9,1,1, 10.142, 10569.966, 230.518, 52609.941 20/06/07,01:25:13,09,10,1, 11.9,1,1, 10.142, 10570.053, 230.499, 52609.755 20/06/07,01:25:13,10,10,1, 11.9,1,1, 10.142, 10570.038, 230.540, 52609.803 20/06/07,01:25:13,11,10,1, 11.9,1,1, 10.142, 10570.048, 230.561, 52609.878 20/06/07,01:25:13,12,10,1, 11.9,1,1, 10.142, 10570.055, 230.517, 52609.860 20/06/07,01:25:13,13,10,1, 11.9,1,1, 10.142, 10570.023, 230.550, 52610.078 20/06/07,01:25:13,14,10,1, 11.9,1,1, 10.142, 10570.045, 230.536, 52610.006 20/06/07,01:25:13,15,10,1, 11.9,1,1, 10.142, 10570.076, 230.539, 52609.963 20/06/07,01:25:13,16,10,1, 11.9,1,1, 10.142, 10570.105, 230.515, 52609.881 20/06/07,01:25:13,17,10,1, 11.9,1,1, 10.142, 10570.097, 230.531, 52609.800 20/06/07,01:25:13,18,10,1, 11.9,1,1, 10.142, 10570.112, 230.520, 52609.844 20/06/07,01:25:13,19,10,1, 11.9,1,1, 10.142, 10570.109, 230.545, 52609.913 20/06/07,01:25:14,00,10,1, 11.8,1,1, 10.141, 10570.352, 230.577, 52609.985 20/06/07,01:25:14,01,10,1, 11.8,1,1, 10.141, 10570.134, 230.551, 52609.982 20/06/07,01:25:14,02,10,1, 11.8,1,1, 10.141, 10570.175, 230.542, 52610.016 20/06/07,01:25:14,03,10,1, 11.8,1,1, 10.141, 10570.163, 230.541, 52609.939 20/06/07,01:25:14,04,10,1, 11.8,1,1, 10.141, 10570.185, 230.518, 52609.836 20/06/07,01:25:14,05,10,1, 11.8,1,1, 10.141, 10570.200, 230.535, 52609.849 20/06/07,01:25:14,06,10,1, 11.8,1,1, 10.141, 10570.203, 230.521, 52609.826 20/06/07,01:25:14,07,10,1, 11.8,1,1, 10.141, 10570.218, 230.545, 52609.865 20/06/07,01:25:14,08,10,1, 11.8,1,1, 10.141, 10570.229, 230.532, 52609.989 20/06/07,01:25:14,09,10,1, 11.8,1,1, 10.141, 10570.239, 230.566, 52610.013 20/06/07,01:25:14,10,10,1, 11.8,1,1, 10.141, 10570.282, 230.570, 52610.013 20/06/07,01:25:14,11,10,1, 11.8,1,1, 10.141, 10570.300, 230.570, 52609.968 20/06/07,01:25:14,12,10,1, 11.8,1,1, 10.141, 10570.263, 230.554, 52609.862 20/06/07,01:25:14,13,10,1, 11.8,1,1, 10.141, 10570.299, 230.554, 52609.817 20/06/07,01:25:14,14,10,1, 11.8,1,1, 10.141, 10570.328, 230.563, 52609.881 20/06/07,01:25:14,15,10,1, 11.8,1,1, 10.141, 10570.329, 230.571, 52609.898 20/06/07,01:25:14,16,10,1, 11.8,1,1, 10.141, 10570.361, 230.570, 52609.939 20/06/07,01:25:14,17,10,1, 11.8,1,1, 10.141, 10570.367, 230.589, 52610.026 20/06/07,01:25:14,18,10,1, 11.8,1,1, 10.141, 10570.367, 230.590, 52610.042 20/06/07,01:25:14,19,10,1, 11.8,1,1, 10.141, 10570.353, 230.577, 52609.985 20/06/07,01:25:15,00,10,1, 11.9,1,1, 10.139, 10570.619, 230.547, 52609.810 20/06/07,01:25:15,01,10,1, 11.9,1,1, 10.139, 10570.389, 230.574, 52609.917 20/06/07,01:25:15,02,10,1, 11.9,1,1, 10.139, 10570.384, 230.577, 52609.839 20/06/07,01:25:15,03,10,1, 11.9,1,1, 10.139, 10570.421, 230.582, 52609.843 20/06/07,01:25:15,04,10,1, 11.9,1,1, 10.139, 10570.410, 230.602, 52609.888 20/06/07,01:25:15,05,10,1, 11.9,1,1, 10.139, 10570.422, 230.573, 52609.932 20/06/07,01:25:15,06,10,1, 11.9,1,1, 10.139, 10570.438, 230.581, 52609.961 20/06/07,01:25:15,07,10,1, 11.9,1,1, 10.139, 10570.461, 230.566, 52609.920 20/06/07,01:25:15,08,10,1, 11.9,1,1, 10.139, 10570.497, 230.557, 52609.880 20/06/07,01:25:15,09,10,1, 11.9,1,1, 10.139, 10570.491, 230.542, 52609.776 20/06/07,01:25:15,10,10,1, 11.9,1,1, 10.139, 10570.498, 230.543, 52609.759 20/06/07,01:25:15,11,10,1, 11.9,1,1, 10.139, 10570.497, 230.535, 52609.755 20/06/07,01:25:15,12,10,1, 11.9,1,1, 10.139, 10570.513, 230.525, 52609.847 20/06/07,01:25:15,13,10,1, 11.9,1,1, 10.139, 10570.528, 230.550, 52609.877 20/06/07,01:25:15,14,10,1, 11.9,1,1, 10.139, 10570.549, 230.559, 52609.933 20/06/07,01:25:15,15,10,1, 11.9,1,1, 10.139, 10570.543, 230.566, 52609.990 20/06/07,01:25:15,16,10,1, 11.9,1,1, 10.139, 10570.566, 230.559, 52609.919 20/06/07,01:25:15,17,10,1, 11.9,1,1, 10.139, 10570.582, 230.553, 52609.853 20/06/07,01:25:15,18,10,1, 11.9,1,1, 10.139, 10570.598, 230.540, 52609.817 20/06/07,01:25:15,19,10,1, 11.9,1,1, 10.139, 10570.624, 230.547, 52609.810 20/06/07,01:25:16,00,10,1, 11.9,1,1, 10.145, 10570.878, 230.564, 52609.988 20/06/07,01:25:16,01,10,1, 11.9,1,1, 10.145, 10570.629, 230.554, 52609.894 20/06/07,01:25:16,02,10,1, 11.9,1,1, 10.145, 10570.645, 230.556, 52609.943 20/06/07,01:25:16,03,10,1, 11.9,1,1, 10.145, 10570.640, 230.553, 52609.992 20/06/07,01:25:16,04,10,1, 11.9,1,1, 10.145, 10570.676, 230.562, 52609.938 20/06/07,01:25:16,05,10,1, 11.9,1,1, 10.145, 10570.692, 230.551, 52609.892 20/06/07,01:25:16,06,10,1, 11.9,1,1, 10.145, 10570.704, 230.547, 52609.843 20/06/07,01:25:16,07,10,1, 11.9,1,1, 10.145, 10570.707, 230.526, 52609.759 20/06/07,01:25:16,08,10,1, 11.9,1,1, 10.145, 10570.743, 230.544, 52609.811 20/06/07,01:25:16,09,10,1, 11.9,1,1, 10.145, 10570.749, 230.552, 52609.848 20/06/07,01:25:16,10,10,1, 11.9,1,1, 10.145, 10570.760, 230.536, 52609.948 20/06/07,01:25:16,11,10,1, 11.9,1,1, 10.145, 10570.797, 230.551, 52609.978 20/06/07,01:25:16,12,10,1, 11.9,1,1, 10.145, 10570.777, 230.558, 52609.947 20/06/07,01:25:16,13,10,1, 11.9,1,1, 10.145, 10570.807, 230.548, 52609.924 20/06/07,01:25:16,14,10,1, 11.9,1,1, 10.145, 10570.824, 230.551, 52609.852 20/06/07,01:25:16,15,10,1, 11.9,1,1, 10.145, 10570.806, 230.514, 52609.820 20/06/07,01:25:16,16,10,1, 11.9,1,1, 10.145, 10570.822, 230.529, 52609.779 20/06/07,01:25:16,17,10,1, 11.9,1,1, 10.145, 10570.862, 230.551, 52609.835 20/06/07,01:25:16,18,10,1, 11.9,1,1, 10.145, 10570.865, 230.529, 52609.899 20/06/07,01:25:16,19,10,1, 11.9,1,1, 10.145, 10570.879, 230.564, 52609.988 20/06/07,01:25:17,00,10,1, 11.9,1,1, 10.140, 10571.136, 230.521, 52609.870 20/06/07,01:25:17,01,10,1, 11.9,1,1, 10.140, 10570.887, 230.538, 52609.958 20/06/07,01:25:17,02,10,1, 11.9,1,1, 10.140, 10570.919, 230.535, 52609.889 20/06/07,01:25:17,03,10,1, 11.9,1,1, 10.140, 10570.939, 230.534, 52609.820 20/06/07,01:25:17,04,10,1, 11.9,1,1, 10.140, 10570.948, 230.535, 52609.820 20/06/07,01:25:17,05,10,1, 11.9,1,1, 10.140, 10570.980, 230.544, 52609.854 20/06/07,01:25:17,06,10,1, 11.9,1,1, 10.140, 10570.953, 230.550, 52609.868 20/06/07,01:25:17,07,10,1, 11.9,1,1, 10.140, 10571.021, 230.558, 52609.940 20/06/07,01:25:17,08,10,1, 11.9,1,1, 10.140, 10571.022, 230.554, 52609.940 20/06/07,01:25:17,09,10,1, 11.9,1,1, 10.140, 10571.022, 230.541, 52609.978 20/06/07,01:25:17,10,10,1, 11.9,1,1, 10.140, 10571.033, 230.554, 52609.900 20/06/07,01:25:17,11,10,1, 11.9,1,1, 10.140, 10571.047, 230.538, 52609.882 20/06/07,01:25:17,12,10,1, 11.9,1,1, 10.140, 10571.063, 230.546, 52609.839 20/06/07,01:25:17,13,10,1, 11.9,1,1, 10.140, 10571.082, 230.538, 52609.857 20/06/07,01:25:17,14,10,1, 11.9,1,1, 10.140, 10571.091, 230.546, 52609.863 20/06/07,01:25:17,15,10,1, 11.9,1,1, 10.140, 10571.094, 230.552, 52609.946 20/06/07,01:25:17,16,10,1, 11.9,1,1, 10.140, 10571.105, 230.536, 52609.964 20/06/07,01:25:17,17,10,1, 11.9,1,1, 10.140, 10571.125, 230.549, 52609.970 20/06/07,01:25:17,18,10,1, 11.9,1,1, 10.140, 10571.134, 230.535, 52609.982 20/06/07,01:25:17,19,10,1, 11.9,1,1, 10.140, 10571.141, 230.521, 52609.870 20/06/07,01:25:18,00,09,1, 11.8,1,1, 10.140, 10571.420, 230.493, 52609.866 20/06/07,01:25:18,01,09,1, 11.8,1,1, 10.140, 10571.165, 230.489, 52609.832 20/06/07,01:25:18,02,09,1, 11.8,1,1, 10.140, 10571.181, 230.488, 52609.823 20/06/07,01:25:18,03,09,1, 11.8,1,1, 10.140, 10571.202, 230.530, 52609.931 20/06/07,01:25:18,04,09,1, 11.8,1,1, 10.140, 10571.205, 230.521, 52609.928 20/06/07,01:25:18,05,09,1, 11.8,1,1, 10.140, 10571.209, 230.516, 52609.977 20/06/07,01:25:18,06,09,1, 11.8,1,1, 10.140, 10571.218, 230.506, 52609.957 20/06/07,01:25:18,07,09,1, 11.8,1,1, 10.140, 10571.228, 230.497, 52609.886 20/06/07,01:25:18,08,09,1, 11.8,1,1, 10.140, 10571.244, 230.515, 52609.853 20/06/07,01:25:18,09,09,1, 11.8,1,1, 10.140, 10571.271, 230.500, 52609.754 20/06/07,01:25:18,10,09,1, 11.8,1,1, 10.140, 10571.272, 230.520, 52609.827 20/06/07,01:25:18,11,09,1, 11.8,1,1, 10.140, 10571.293, 230.496, 52609.873 20/06/07,01:25:18,12,09,1, 11.8,1,1, 10.140, 10571.329, 230.492, 52609.906 20/06/07,01:25:18,13,09,1, 11.8,1,1, 10.140, 10571.306, 230.530, 52609.980 20/06/07,01:25:18,14,09,1, 11.8,1,1, 10.140, 10571.355, 230.534, 52609.991 20/06/07,01:25:18,15,09,1, 11.8,1,1, 10.140, 10571.342, 230.516, 52609.940 20/06/07,01:25:18,16,09,1, 11.8,1,1, 10.140, 10571.359, 230.485, 52609.877 20/06/07,01:25:18,17,09,1, 11.8,1,1, 10.140, 10571.374, 230.498, 52609.808 20/06/07,01:25:18,18,09,1, 11.8,1,1, 10.140, 10571.412, 230.489, 52609.809 20/06/07,01:25:18,19,09,1, 11.8,1,1, 10.140, 10571.421, 230.493, 52609.866 20/06/07,01:25:19,00,10,1, 11.9,1,1, 10.140, 10571.679, 230.538, 52610.053 20/06/07,01:25:19,01,10,1, 11.9,1,1, 10.140, 10571.432, 230.487, 52609.994 20/06/07,01:25:19,02,10,1, 11.9,1,1, 10.140, 10571.460, 230.510, 52610.002 20/06/07,01:25:19,03,10,1, 11.9,1,1, 10.140, 10571.453, 230.511, 52609.942 20/06/07,01:25:19,04,10,1, 11.9,1,1, 10.140, 10571.479, 230.494, 52609.891 20/06/07,01:25:19,05,10,1, 11.9,1,1, 10.140, 10571.515, 230.518, 52609.883 20/06/07,01:25:19,06,10,1, 11.9,1,1, 10.140, 10571.517, 230.545, 52609.913 20/06/07,01:25:19,07,10,1, 11.9,1,1, 10.140, 10571.535, 230.501, 52609.843 20/06/07,01:25:19,08,10,1, 11.9,1,1, 10.140, 10571.561, 230.536, 52609.893 20/06/07,01:25:19,09,10,1, 11.9,1,1, 10.140, 10571.562, 230.529, 52609.964 20/06/07,01:25:19,10,10,1, 11.9,1,1, 10.140, 10571.577, 230.556, 52610.014 20/06/07,01:25:19,11,10,1, 11.9,1,1, 10.140, 10571.576, 230.527, 52609.972 20/06/07,01:25:19,12,10,1, 11.9,1,1, 10.140, 10571.564, 230.522, 52609.941 20/06/07,01:25:19,13,10,1, 11.9,1,1, 10.140, 10571.613, 230.520, 52609.879 20/06/07,01:25:19,14,10,1, 11.9,1,1, 10.140, 10571.588, 230.526, 52609.852 20/06/07,01:25:19,15,10,1, 11.9,1,1, 10.140, 10571.616, 230.512, 52609.856 20/06/07,01:25:19,16,10,1, 11.9,1,1, 10.140, 10571.632, 230.508, 52609.917 20/06/07,01:25:19,17,10,1, 11.9,1,1, 10.140, 10571.670, 230.521, 52609.958 20/06/07,01:25:19,18,10,1, 11.9,1,1, 10.140, 10571.668, 230.553, 52610.021 20/06/07,01:25:19,19,10,1, 11.9,1,1, 10.140, 10571.683, 230.538, 52610.053 20/06/07,01:25:20,00,10,1, 11.8,1,1, 10.141, 10571.946, 230.530, 52609.891 20/06/07,01:25:20,01,10,1, 11.8,1,1, 10.141, 10571.722, 230.529, 52609.905 20/06/07,01:25:20,02,10,1, 11.8,1,1, 10.141, 10571.754, 230.495, 52609.905 20/06/07,01:25:20,03,10,1, 11.8,1,1, 10.141, 10571.726, 230.532, 52609.845 20/06/07,01:25:20,04,10,1, 11.8,1,1, 10.141, 10571.726, 230.504, 52609.916 20/06/07,01:25:20,05,10,1, 11.8,1,1, 10.141, 10571.767, 230.519, 52610.015 20/06/07,01:25:20,06,10,1, 11.8,1,1, 10.141, 10571.812, 230.532, 52610.053 20/06/07,01:25:20,07,10,1, 11.8,1,1, 10.141, 10571.800, 230.513, 52610.009 20/06/07,01:25:20,08,10,1, 11.8,1,1, 10.141, 10571.819, 230.514, 52609.955 20/06/07,01:25:20,09,10,1, 11.8,1,1, 10.141, 10571.825, 230.496, 52609.897 20/06/07,01:25:20,10,10,1, 11.8,1,1, 10.141, 10571.818, 230.507, 52609.856 20/06/07,01:25:20,11,10,1, 11.8,1,1, 10.141, 10571.846, 230.501, 52609.819 20/06/07,01:25:20,12,10,1, 11.8,1,1, 10.141, 10571.862, 230.504, 52609.851 20/06/07,01:25:20,13,10,1, 11.8,1,1, 10.141, 10571.889, 230.515, 52609.900 20/06/07,01:25:20,14,10,1, 11.8,1,1, 10.141, 10571.883, 230.516, 52610.009 20/06/07,01:25:20,15,10,1, 11.8,1,1, 10.141, 10571.903, 230.532, 52610.000 20/06/07,01:25:20,16,10,1, 11.8,1,1, 10.141, 10571.898, 230.510, 52609.950 20/06/07,01:25:20,17,10,1, 11.8,1,1, 10.141, 10571.947, 230.496, 52609.943 20/06/07,01:25:20,18,10,1, 11.8,1,1, 10.141, 10571.947, 230.498, 52609.864 20/06/07,01:25:20,19,10,1, 11.8,1,1, 10.141, 10571.952, 230.530, 52609.891 20/06/07,01:25:21,00,10,1, 11.9,1,1, 10.139, 10572.196, 230.513, 52609.992 20/06/07,01:25:21,01,10,1, 11.9,1,1, 10.139, 10571.982, 230.503, 52609.925 20/06/07,01:25:21,02,10,1, 11.9,1,1, 10.139, 10571.997, 230.493, 52610.005 20/06/07,01:25:21,03,10,1, 11.9,1,1, 10.139, 10571.994, 230.509, 52609.996 20/06/07,01:25:21,04,10,1, 11.9,1,1, 10.139, 10572.004, 230.520, 52610.062 20/06/07,01:25:21,05,10,1, 11.9,1,1, 10.139, 10572.007, 230.497, 52609.971 20/06/07,01:25:21,06,10,1, 11.9,1,1, 10.139, 10572.033, 230.481, 52609.867 20/06/07,01:25:21,07,10,1, 11.9,1,1, 10.139, 10572.070, 230.502, 52609.889 20/06/07,01:25:21,08,10,1, 11.9,1,1, 10.139, 10572.067, 230.484, 52609.856 20/06/07,01:25:21,09,10,1, 11.9,1,1, 10.139, 10572.105, 230.514, 52609.920 20/06/07,01:25:21,10,10,1, 11.9,1,1, 10.139, 10572.109, 230.519, 52609.960 20/06/07,01:25:21,11,10,1, 11.9,1,1, 10.139, 10572.082, 230.507, 52609.985 20/06/07,01:25:21,12,10,1, 11.9,1,1, 10.139, 10572.108, 230.528, 52610.030 20/06/07,01:25:21,13,10,1, 11.9,1,1, 10.139, 10572.173, 230.506, 52609.967 20/06/07,01:25:21,14,10,1, 11.9,1,1, 10.139, 10572.153, 230.511, 52609.914 20/06/07,01:25:21,15,10,1, 11.9,1,1, 10.139, 10572.146, 230.482, 52609.828 20/06/07,01:25:21,16,10,1, 11.9,1,1, 10.139, 10572.188, 230.487, 52609.860 20/06/07,01:25:21,17,10,1, 11.9,1,1, 10.139, 10572.184, 230.503, 52609.903 20/06/07,01:25:21,18,10,1, 11.9,1,1, 10.139, 10572.216, 230.499, 52609.963 20/06/07,01:25:21,19,10,1, 11.9,1,1, 10.139, 10572.199, 230.513, 52609.992 20/06/07,01:25:22,00,10,1, 11.9,1,1, 10.139, 10572.463, 230.509, 52609.924 20/06/07,01:25:22,01,10,1, 11.9,1,1, 10.139, 10572.237, 230.494, 52609.983 20/06/07,01:25:22,02,10,1, 11.9,1,1, 10.139, 10572.246, 230.534, 52609.905 20/06/07,01:25:22,03,10,1, 11.9,1,1, 10.139, 10572.241, 230.501, 52609.885 20/06/07,01:25:22,04,10,1, 11.9,1,1, 10.139, 10572.287, 230.497, 52609.861 20/06/07,01:25:22,05,10,1, 11.9,1,1, 10.139, 10572.304, 230.503, 52609.854 20/06/07,01:25:22,06,10,1, 11.9,1,1, 10.139, 10572.286, 230.487, 52609.902 20/06/07,01:25:22,07,10,1, 11.9,1,1, 10.139, 10572.316, 230.525, 52610.048 20/06/07,01:25:22,08,10,1, 11.9,1,1, 10.139, 10572.323, 230.522, 52610.054 20/06/07,01:25:22,09,10,1, 11.9,1,1, 10.139, 10572.345, 230.539, 52610.031 20/06/07,01:25:22,10,10,1, 11.9,1,1, 10.139, 10572.329, 230.512, 52609.976 20/06/07,01:25:22,11,10,1, 11.9,1,1, 10.139, 10572.359, 230.477, 52609.772 20/06/07,01:25:22,12,10,1, 11.9,1,1, 10.139, 10572.381, 230.518, 52609.934 20/06/07,01:25:22,13,10,1, 11.9,1,1, 10.139, 10572.366, 230.488, 52609.897 20/06/07,01:25:22,14,10,1, 11.9,1,1, 10.139, 10572.413, 230.516, 52609.966 20/06/07,01:25:22,15,10,1, 11.9,1,1, 10.139, 10572.418, 230.499, 52610.008 20/06/07,01:25:22,16,10,1, 11.9,1,1, 10.139, 10572.413, 230.506, 52610.038 20/06/07,01:25:22,17,10,1, 11.9,1,1, 10.139, 10572.403, 230.493, 52610.036 20/06/07,01:25:22,18,10,1, 11.9,1,1, 10.139, 10572.445, 230.493, 52609.988 20/06/07,01:25:22,19,10,1, 11.9,1,1, 10.139, 10572.466, 230.509, 52609.924 20/06/07,01:25:23,00,09,1, 11.9,1,1, 10.136, 10572.705, 230.487, 52609.968 20/06/07,01:25:23,01,09,1, 11.9,1,1, 10.136, 10572.477, 230.513, 52609.861 20/06/07,01:25:23,02,09,1, 11.9,1,1, 10.136, 10572.488, 230.498, 52609.903 20/06/07,01:25:23,03,09,1, 11.9,1,1, 10.136, 10572.502, 230.498, 52609.960 20/06/07,01:25:23,04,09,1, 11.9,1,1, 10.136, 10572.510, 230.485, 52610.037 20/06/07,01:25:23,05,09,1, 11.9,1,1, 10.136, 10572.523, 230.501, 52610.057 20/06/07,01:25:23,06,09,1, 11.9,1,1, 10.136, 10572.546, 230.503, 52610.031 20/06/07,01:25:23,07,09,1, 11.9,1,1, 10.136, 10572.548, 230.504, 52609.981 20/06/07,01:25:23,08,09,1, 11.9,1,1, 10.136, 10572.567, 230.517, 52609.939 20/06/07,01:25:23,09,09,1, 11.9,1,1, 10.136, 10572.580, 230.517, 52609.922 20/06/07,01:25:23,10,09,1, 11.9,1,1, 10.136, 10572.614, 230.477, 52609.925 20/06/07,01:25:23,11,09,1, 11.9,1,1, 10.136, 10572.615, 230.507, 52609.968 20/06/07,01:25:23,12,09,1, 11.9,1,1, 10.136, 10572.626, 230.517, 52610.031 20/06/07,01:25:23,13,09,1, 11.9,1,1, 10.136, 10572.649, 230.506, 52610.072 20/06/07,01:25:23,14,09,1, 11.9,1,1, 10.136, 10572.659, 230.504, 52610.085 20/06/07,01:25:23,15,09,1, 11.9,1,1, 10.136, 10572.658, 230.509, 52610.070 20/06/07,01:25:23,16,09,1, 11.9,1,1, 10.136, 10572.653, 230.500, 52609.927 20/06/07,01:25:23,17,09,1, 11.9,1,1, 10.136, 10572.672, 230.476, 52609.897 20/06/07,01:25:23,18,09,1, 11.9,1,1, 10.136, 10572.682, 230.509, 52609.895 20/06/07,01:25:23,19,09,1, 11.9,1,1, 10.136, 10572.710, 230.487, 52609.968 20/06/07,01:25:24,00,09,1, 11.8,1,1, 10.139, 10572.931, 230.543, 52610.070 20/06/07,01:25:24,01,09,1, 11.8,1,1, 10.139, 10572.710, 230.488, 52610.085 20/06/07,01:25:24,02,09,1, 11.8,1,1, 10.139, 10572.730, 230.494, 52610.077 20/06/07,01:25:24,03,09,1, 11.8,1,1, 10.139, 10572.758, 230.498, 52610.056 20/06/07,01:25:24,04,09,1, 11.8,1,1, 10.139, 10572.741, 230.491, 52609.992 20/06/07,01:25:24,05,09,1, 11.8,1,1, 10.139, 10572.765, 230.490, 52609.913 20/06/07,01:25:24,06,09,1, 11.8,1,1, 10.139, 10572.797, 230.483, 52609.912 20/06/07,01:25:24,07,09,1, 11.8,1,1, 10.139, 10572.767, 230.471, 52609.910 20/06/07,01:25:24,08,09,1, 11.8,1,1, 10.139, 10572.800, 230.489, 52609.962 20/06/07,01:25:24,09,09,1, 11.8,1,1, 10.139, 10572.834, 230.485, 52610.032 20/06/07,01:25:24,10,09,1, 11.8,1,1, 10.139, 10572.833, 230.506, 52610.037 20/06/07,01:25:24,11,09,1, 11.8,1,1, 10.139, 10572.830, 230.500, 52610.043 20/06/07,01:25:24,12,09,1, 11.8,1,1, 10.139, 10572.839, 230.494, 52610.020 20/06/07,01:25:24,13,09,1, 11.8,1,1, 10.139, 10572.853, 230.489, 52609.967 20/06/07,01:25:24,14,09,1, 11.8,1,1, 10.139, 10572.888, 230.494, 52609.905 20/06/07,01:25:24,15,09,1, 11.8,1,1, 10.139, 10572.883, 230.474, 52609.957 20/06/07,01:25:24,16,09,1, 11.8,1,1, 10.139, 10572.892, 230.493, 52609.990 20/06/07,01:25:24,17,09,1, 11.8,1,1, 10.139, 10572.936, 230.509, 52610.042 20/06/07,01:25:24,18,09,1, 11.8,1,1, 10.139, 10572.906, 230.516, 52610.074 20/06/07,01:25:24,19,09,1, 11.8,1,1, 10.139, 10572.938, 230.543, 52610.070 20/06/07,01:25:25,00,09,1, 11.9,1,1, 10.137, 10573.181, 230.467, 52609.934 20/06/07,01:25:25,01,09,1, 11.9,1,1, 10.137, 10572.951, 230.515, 52609.927 20/06/07,01:25:25,02,09,1, 11.9,1,1, 10.137, 10573.021, 230.497, 52609.953 20/06/07,01:25:25,03,09,1, 11.9,1,1, 10.137, 10573.000, 230.480, 52609.911 20/06/07,01:25:25,04,09,1, 11.9,1,1, 10.137, 10573.018, 230.507, 52609.884 20/06/07,01:25:25,05,09,1, 11.9,1,1, 10.137, 10573.031, 230.511, 52610.013 20/06/07,01:25:25,06,09,1, 11.9,1,1, 10.137, 10573.048, 230.497, 52610.057 20/06/07,01:25:25,07,09,1, 11.9,1,1, 10.137, 10573.044, 230.496, 52610.087 20/06/07,01:25:25,08,09,1, 11.9,1,1, 10.137, 10573.048, 230.520, 52610.084 20/06/07,01:25:25,09,09,1, 11.9,1,1, 10.137, 10573.064, 230.507, 52610.048 20/06/07,01:25:25,10,09,1, 11.9,1,1, 10.137, 10573.054, 230.496, 52610.000 20/06/07,01:25:25,11,09,1, 11.9,1,1, 10.137, 10573.082, 230.475, 52609.961 20/06/07,01:25:25,12,09,1, 11.9,1,1, 10.137, 10573.097, 230.496, 52609.896 20/06/07,01:25:25,13,09,1, 11.9,1,1, 10.137, 10573.082, 230.498, 52609.960 20/06/07,01:25:25,14,09,1, 11.9,1,1, 10.137, 10573.101, 230.492, 52610.055 20/06/07,01:25:25,15,09,1, 11.9,1,1, 10.137, 10573.102, 230.498, 52610.097 20/06/07,01:25:25,16,09,1, 11.9,1,1, 10.137, 10573.140, 230.527, 52610.075 20/06/07,01:25:25,17,09,1, 11.9,1,1, 10.137, 10573.144, 230.509, 52610.078 20/06/07,01:25:25,18,09,1, 11.9,1,1, 10.137, 10573.142, 230.506, 52609.959 20/06/07,01:25:25,19,09,1, 11.9,1,1, 10.137, 10573.186, 230.467, 52609.934 20/06/07,01:25:26,00,11,1, 11.9,1,1, 10.139, 10573.373, 230.496, 52610.055 20/06/07,01:25:26,01,11,1, 11.9,1,1, 10.139, 10573.205, 230.492, 52609.927 20/06/07,01:25:26,02,11,1, 11.9,1,1, 10.139, 10573.208, 230.518, 52610.026 20/06/07,01:25:26,03,11,1, 11.9,1,1, 10.139, 10573.223, 230.531, 52610.080 20/06/07,01:25:26,04,11,1, 11.9,1,1, 10.139, 10573.205, 230.524, 52610.073 20/06/07,01:25:26,05,11,1, 11.9,1,1, 10.139, 10573.242, 230.526, 52610.109 20/06/07,01:25:26,06,11,1, 11.9,1,1, 10.139, 10573.261, 230.513, 52610.031 20/06/07,01:25:26,07,11,1, 11.9,1,1, 10.139, 10573.248, 230.519, 52609.946 20/06/07,01:25:26,08,11,1, 11.9,1,1, 10.139, 10573.273, 230.515, 52609.924 20/06/07,01:25:26,09,11,1, 11.9,1,1, 10.139, 10573.295, 230.528, 52609.955 20/06/07,01:25:26,10,11,1, 11.9,1,1, 10.139, 10573.307, 230.492, 52610.046 20/06/07,01:25:26,11,11,1, 11.9,1,1, 10.139, 10573.303, 230.514, 52610.079 20/06/07,01:25:26,12,11,1, 11.9,1,1, 10.139, 10573.316, 230.516, 52610.091 20/06/07,01:25:26,13,11,1, 11.9,1,1, 10.139, 10573.288, 230.525, 52610.085 20/06/07,01:25:26,14,11,1, 11.9,1,1, 10.139, 10573.336, 230.541, 52610.091 20/06/07,01:25:26,15,11,1, 11.9,1,1, 10.139, 10573.334, 230.472, 52609.989 20/06/07,01:25:26,16,11,1, 11.9,1,1, 10.139, 10573.354, 230.473, 52609.938 20/06/07,01:25:26,17,11,1, 11.9,1,1, 10.139, 10573.353, 230.507, 52609.925 20/06/07,01:25:26,18,11,1, 11.9,1,1, 10.139, 10573.358, 230.501, 52609.935 20/06/07,01:25:26,19,11,1, 11.9,1,1, 10.139, 10573.373, 230.496, 52610.055 20/06/07,01:25:27,00,09,1, 11.9,1,1, 10.137, 10573.573, 230.504, 52610.044 20/06/07,01:25:27,01,09,1, 11.9,1,1, 10.137, 10573.392, 230.543, 52610.127 20/06/07,01:25:27,02,09,1, 11.9,1,1, 10.137, 10573.414, 230.512, 52610.057 20/06/07,01:25:27,03,09,1, 11.9,1,1, 10.137, 10573.409, 230.517, 52610.032 20/06/07,01:25:27,04,09,1, 11.9,1,1, 10.137, 10573.411, 230.519, 52609.919 20/06/07,01:25:27,05,09,1, 11.9,1,1, 10.137, 10573.441, 230.498, 52609.931 20/06/07,01:25:27,06,09,1, 11.9,1,1, 10.137, 10573.462, 230.504, 52609.998 20/06/07,01:25:27,07,09,1, 11.9,1,1, 10.137, 10573.450, 230.509, 52610.057 20/06/07,01:25:27,08,09,1, 11.9,1,1, 10.137, 10573.466, 230.517, 52610.123 20/06/07,01:25:27,09,09,1, 11.9,1,1, 10.137, 10573.469, 230.501, 52610.088 20/06/07,01:25:27,10,09,1, 11.9,1,1, 10.137, 10573.482, 230.489, 52610.126 20/06/07,01:25:27,11,09,1, 11.9,1,1, 10.137, 10573.483, 230.498, 52610.029 20/06/07,01:25:27,12,09,1, 11.9,1,1, 10.137, 10573.489, 230.497, 52609.975 20/06/07,01:25:27,13,09,1, 11.9,1,1, 10.137, 10573.492, 230.528, 52610.007 20/06/07,01:25:27,14,09,1, 11.9,1,1, 10.137, 10573.524, 230.487, 52609.978 20/06/07,01:25:27,15,09,1, 11.9,1,1, 10.137, 10573.532, 230.503, 52610.063 20/06/07,01:25:27,16,09,1, 11.9,1,1, 10.137, 10573.545, 230.504, 52610.115 20/06/07,01:25:27,17,09,1, 11.9,1,1, 10.137, 10573.568, 230.528, 52610.163 20/06/07,01:25:27,18,09,1, 11.9,1,1, 10.137, 10573.546, 230.502, 52610.116 20/06/07,01:25:27,19,09,1, 11.9,1,1, 10.137, 10573.577, 230.504, 52610.044 20/06/07,01:25:28,00,09,1, 11.9,1,1, 10.139, 10573.790, 230.495, 52610.000 20/06/07,01:25:28,01,09,1, 11.9,1,1, 10.139, 10573.586, 230.468, 52609.969 20/06/07,01:25:28,02,09,1, 11.9,1,1, 10.139, 10573.612, 230.476, 52610.022 20/06/07,01:25:28,03,09,1, 11.9,1,1, 10.139, 10573.628, 230.501, 52610.092 20/06/07,01:25:28,04,09,1, 11.9,1,1, 10.139, 10573.630, 230.518, 52610.100 20/06/07,01:25:28,05,09,1, 11.9,1,1, 10.139, 10573.655, 230.522, 52610.191 20/06/07,01:25:28,06,09,1, 11.9,1,1, 10.139, 10573.657, 230.500, 52610.141 20/06/07,01:25:28,07,09,1, 11.9,1,1, 10.139, 10573.660, 230.508, 52610.123 20/06/07,01:25:28,08,09,1, 11.9,1,1, 10.139, 10573.673, 230.477, 52610.075 20/06/07,01:25:28,09,09,1, 11.9,1,1, 10.139, 10573.687, 230.443, 52609.978 20/06/07,01:25:28,10,09,1, 11.9,1,1, 10.139, 10573.708, 230.472, 52609.974 20/06/07,01:25:28,11,09,1, 11.9,1,1, 10.139, 10573.717, 230.502, 52610.048 20/06/07,01:25:28,12,09,1, 11.9,1,1, 10.139, 10573.716, 230.506, 52610.112 20/06/07,01:25:28,13,09,1, 11.9,1,1, 10.139, 10573.730, 230.478, 52610.126 20/06/07,01:25:28,14,09,1, 11.9,1,1, 10.139, 10573.750, 230.500, 52610.154 20/06/07,01:25:28,15,09,1, 11.9,1,1, 10.139, 10573.734, 230.510, 52610.111 20/06/07,01:25:28,16,09,1, 11.9,1,1, 10.139, 10573.736, 230.480, 52610.008 20/06/07,01:25:28,17,09,1, 11.9,1,1, 10.139, 10573.783, 230.482, 52609.994 20/06/07,01:25:28,18,09,1, 11.9,1,1, 10.139, 10573.786, 230.520, 52609.967 20/06/07,01:25:28,19,09,1, 11.9,1,1, 10.139, 10573.798, 230.495, 52610.000 20/06/07,01:25:29,00,10,1, 11.9,1,1, 10.139, 10573.965, 230.511, 52610.190 20/06/07,01:25:29,01,10,1, 11.9,1,1, 10.139, 10573.803, 230.502, 52610.135 20/06/07,01:25:29,02,10,1, 11.9,1,1, 10.139, 10573.809, 230.512, 52610.135 20/06/07,01:25:29,03,10,1, 11.9,1,1, 10.139, 10573.794, 230.462, 52610.068 20/06/07,01:25:29,04,10,1, 11.9,1,1, 10.139, 10573.861, 230.481, 52610.089 20/06/07,01:25:29,05,10,1, 11.9,1,1, 10.139, 10573.842, 230.471, 52610.007 20/06/07,01:25:29,06,10,1, 11.9,1,1, 10.139, 10573.858, 230.489, 52609.949 20/06/07,01:25:29,07,10,1, 11.9,1,1, 10.139, 10573.860, 230.488, 52609.984 20/06/07,01:25:29,08,10,1, 11.9,1,1, 10.139, 10573.877, 230.500, 52610.035 20/06/07,01:25:29,09,10,1, 11.9,1,1, 10.139, 10573.881, 230.497, 52610.093 20/06/07,01:25:29,10,10,1, 11.9,1,1, 10.139, 10573.875, 230.522, 52610.136 20/06/07,01:25:29,11,10,1, 11.9,1,1, 10.139, 10573.898, 230.489, 52610.131 20/06/07,01:25:29,12,10,1, 11.9,1,1, 10.139, 10573.912, 230.464, 52610.037 20/06/07,01:25:29,13,10,1, 11.9,1,1, 10.139, 10573.923, 230.454, 52609.973 20/06/07,01:25:29,14,10,1, 11.9,1,1, 10.139, 10573.929, 230.481, 52609.992 20/06/07,01:25:29,15,10,1, 11.9,1,1, 10.139, 10573.962, 230.449, 52609.938 20/06/07,01:25:29,16,10,1, 11.9,1,1, 10.139, 10573.935, 230.475, 52610.038 20/06/07,01:25:29,17,10,1, 11.9,1,1, 10.139, 10573.968, 230.485, 52609.932 20/06/07,01:25:29,18,10,1, 11.9,1,1, 10.139, 10573.930, 230.484, 52610.158 20/06/07,01:25:29,19,10,1, 11.9,1,1, 10.139, 10573.970, 230.511, 52610.190 20/06/07,01:25:30,00,10,1, 11.9,1,1, 10.138, 10574.141, 230.431, 52609.991 20/06/07,01:25:30,01,10,1, 11.9,1,1, 10.138, 10573.994, 230.475, 52610.065 20/06/07,01:25:30,02,10,1, 11.9,1,1, 10.138, 10574.007, 230.448, 52609.978 20/06/07,01:25:30,03,10,1, 11.9,1,1, 10.138, 10574.011, 230.466, 52609.950 20/06/07,01:25:30,04,10,1, 11.9,1,1, 10.138, 10574.051, 230.447, 52610.002 20/06/07,01:25:30,05,10,1, 11.9,1,1, 10.138, 10574.079, 230.466, 52610.039 20/06/07,01:25:30,06,10,1, 11.9,1,1, 10.138, 10574.065, 230.442, 52610.082 20/06/07,01:25:30,07,10,1, 11.9,1,1, 10.138, 10574.064, 230.483, 52610.125 20/06/07,01:25:30,08,10,1, 11.9,1,1, 10.138, 10574.077, 230.468, 52610.139 20/06/07,01:25:30,09,10,1, 11.9,1,1, 10.138, 10574.076, 230.458, 52610.062 20/06/07,01:25:30,10,10,1, 11.9,1,1, 10.138, 10574.073, 230.457, 52609.982 20/06/07,01:25:30,11,10,1, 11.9,1,1, 10.138, 10574.115, 230.430, 52609.955 20/06/07,01:25:30,12,10,1, 11.9,1,1, 10.138, 10574.113, 230.431, 52610.002 20/06/07,01:25:30,13,10,1, 11.9,1,1, 10.138, 10574.121, 230.446, 52610.045 20/06/07,01:25:30,14,10,1, 11.9,1,1, 10.138, 10574.138, 230.465, 52610.110 20/06/07,01:25:30,15,10,1, 11.9,1,1, 10.138, 10574.164, 230.467, 52610.099 20/06/07,01:25:30,16,10,1, 11.9,1,1, 10.138, 10574.120, 230.455, 52610.095 20/06/07,01:25:30,17,10,1, 11.9,1,1, 10.138, 10574.158, 230.451, 52610.074 20/06/07,01:25:30,18,10,1, 11.9,1,1, 10.138, 10574.173, 230.467, 52610.003 20/06/07,01:25:30,19,10,1, 11.9,1,1, 10.138, 10574.145, 230.431, 52609.991 20/06/07,01:25:31,00,08,1, 11.8,1,1, 10.137, 10574.358, 230.474, 52610.125 20/06/07,01:25:31,01,08,1, 11.8,1,1, 10.137, 10574.206, 230.445, 52609.999 20/06/07,01:25:31,02,08,1, 11.8,1,1, 10.137, 10574.195, 230.454, 52610.080 20/06/07,01:25:31,03,08,1, 11.8,1,1, 10.137, 10574.203, 230.455, 52610.173 20/06/07,01:25:31,04,08,1, 11.8,1,1, 10.137, 10574.207, 230.462, 52610.111 20/06/07,01:25:31,05,08,1, 11.8,1,1, 10.137, 10574.226, 230.434, 52610.124 20/06/07,01:25:31,06,08,1, 11.8,1,1, 10.137, 10574.236, 230.442, 52610.053 20/06/07,01:25:31,07,08,1, 11.8,1,1, 10.137, 10574.253, 230.458, 52609.993 20/06/07,01:25:31,08,08,1, 11.8,1,1, 10.137, 10574.275, 230.443, 52609.984 20/06/07,01:25:31,09,08,1, 11.8,1,1, 10.137, 10574.264, 230.435, 52610.012 20/06/07,01:25:31,10,08,1, 11.8,1,1, 10.137, 10574.272, 230.452, 52610.104 20/06/07,01:25:31,11,08,1, 11.8,1,1, 10.137, 10574.264, 230.447, 52610.141 20/06/07,01:25:31,12,08,1, 11.8,1,1, 10.137, 10574.297, 230.453, 52610.168 20/06/07,01:25:31,13,08,1, 11.8,1,1, 10.137, 10574.290, 230.437, 52610.148 20/06/07,01:25:31,14,08,1, 11.8,1,1, 10.137, 10574.281, 230.432, 52610.061 20/06/07,01:25:31,15,08,1, 11.8,1,1, 10.137, 10574.328, 230.453, 52610.015 20/06/07,01:25:31,16,08,1, 11.8,1,1, 10.137, 10574.342, 230.434, 52610.003 20/06/07,01:25:31,17,08,1, 11.8,1,1, 10.137, 10574.329, 230.418, 52610.013 20/06/07,01:25:31,18,08,1, 11.8,1,1, 10.137, 10574.381, 230.438, 52610.103 20/06/07,01:25:31,19,08,1, 11.8,1,1, 10.137, 10574.365, 230.474, 52610.125 20/06/07,01:25:32,00,09,1, 11.8,1,1, 10.136, 10574.491, 230.410, 52610.130 20/06/07,01:25:32,01,09,1, 11.8,1,1, 10.136, 10574.367, 230.449, 52610.187 20/06/07,01:25:32,02,09,1, 11.8,1,1, 10.136, 10574.370, 230.456, 52610.100 20/06/07,01:25:32,03,09,1, 11.8,1,1, 10.136, 10574.399, 230.459, 52610.049 20/06/07,01:25:32,04,09,1, 11.8,1,1, 10.136, 10574.405, 230.443, 52610.019 20/06/07,01:25:32,05,09,1, 11.8,1,1, 10.136, 10574.389, 230.438, 52610.004 20/06/07,01:25:32,06,09,1, 11.8,1,1, 10.136, 10574.413, 230.444, 52610.072 20/06/07,01:25:32,07,09,1, 11.8,1,1, 10.136, 10574.420, 230.452, 52610.098 20/06/07,01:25:32,08,09,1, 11.8,1,1, 10.136, 10574.419, 230.476, 52610.154 20/06/07,01:25:32,09,09,1, 11.8,1,1, 10.136, 10574.432, 230.468, 52610.168 20/06/07,01:25:32,10,09,1, 11.8,1,1, 10.136, 10574.430, 230.461, 52610.131 20/06/07,01:25:32,11,09,1, 11.8,1,1, 10.136, 10574.420, 230.441, 52610.107 20/06/07,01:25:32,12,09,1, 11.8,1,1, 10.136, 10574.437, 230.412, 52610.065 20/06/07,01:25:32,13,09,1, 11.8,1,1, 10.136, 10574.469, 230.408, 52610.002 20/06/07,01:25:32,14,09,1, 11.8,1,1, 10.136, 10574.487, 230.437, 52610.023 20/06/07,01:25:32,15,09,1, 11.8,1,1, 10.136, 10574.497, 230.436, 52610.082 20/06/07,01:25:32,16,09,1, 11.8,1,1, 10.136, 10574.468, 230.445, 52610.146 20/06/07,01:25:32,17,09,1, 11.8,1,1, 10.136, 10574.499, 230.445, 52610.211 20/06/07,01:25:32,18,09,1, 11.8,1,1, 10.136, 10574.496, 230.440, 52610.170 20/06/07,01:25:32,19,09,1, 11.8,1,1, 10.136, 10574.498, 230.410, 52610.130 20/06/07,01:25:33,00,09,1, 11.9,1,1, 10.137, 10574.641, 230.393, 52610.029 20/06/07,01:25:33,01,09,1, 11.9,1,1, 10.137, 10574.524, 230.410, 52610.023 20/06/07,01:25:33,02,09,1, 11.9,1,1, 10.137, 10574.528, 230.410, 52610.021 20/06/07,01:25:33,03,09,1, 11.9,1,1, 10.137, 10574.549, 230.419, 52610.039 20/06/07,01:25:33,04,09,1, 11.9,1,1, 10.137, 10574.554, 230.403, 52610.096 20/06/07,01:25:33,05,09,1, 11.9,1,1, 10.137, 10574.545, 230.425, 52610.172 20/06/07,01:25:33,06,09,1, 11.9,1,1, 10.137, 10574.527, 230.422, 52610.193 20/06/07,01:25:33,07,09,1, 11.9,1,1, 10.137, 10574.565, 230.414, 52610.123 20/06/07,01:25:33,08,09,1, 11.9,1,1, 10.137, 10574.583, 230.397, 52610.098 20/06/07,01:25:33,09,09,1, 11.9,1,1, 10.137, 10574.574, 230.392, 52610.033 20/06/07,01:25:33,10,09,1, 11.9,1,1, 10.137, 10574.589, 230.405, 52610.006 20/06/07,01:25:33,11,09,1, 11.9,1,1, 10.137, 10574.596, 230.420, 52610.016 20/06/07,01:25:33,12,09,1, 11.9,1,1, 10.137, 10574.621, 230.394, 52610.047 20/06/07,01:25:33,13,09,1, 11.9,1,1, 10.137, 10574.622, 230.410, 52610.149 20/06/07,01:25:33,14,09,1, 11.9,1,1, 10.137, 10574.613, 230.431, 52610.133 20/06/07,01:25:33,15,09,1, 11.9,1,1, 10.137, 10574.609, 230.421, 52610.130 20/06/07,01:25:33,16,09,1, 11.9,1,1, 10.137, 10574.636, 230.425, 52610.113 20/06/07,01:25:33,17,09,1, 11.9,1,1, 10.137, 10574.639, 230.404, 52610.066 20/06/07,01:25:33,18,09,1, 11.9,1,1, 10.137, 10574.636, 230.383, 52610.022 20/06/07,01:25:33,19,09,1, 11.9,1,1, 10.137, 10574.646, 230.393, 52610.029 20/06/07,01:25:34,00,09,1, 11.9,1,1, 10.137, 10574.775, 230.373, 52610.212 20/06/07,01:25:34,01,09,1, 11.9,1,1, 10.137, 10574.659, 230.399, 52610.095 20/06/07,01:25:34,02,09,1, 11.9,1,1, 10.137, 10574.688, 230.429, 52610.166 20/06/07,01:25:34,03,09,1, 11.9,1,1, 10.137, 10574.669, 230.385, 52610.165 20/06/07,01:25:34,04,09,1, 11.9,1,1, 10.137, 10574.656, 230.380, 52610.140 20/06/07,01:25:34,05,09,1, 11.9,1,1, 10.137, 10574.682, 230.390, 52610.064 20/06/07,01:25:34,06,09,1, 11.9,1,1, 10.137, 10574.688, 230.378, 52610.014 20/06/07,01:25:34,07,09,1, 11.9,1,1, 10.137, 10574.722, 230.385, 52609.968 20/06/07,01:25:34,08,09,1, 11.9,1,1, 10.137, 10574.718, 230.372, 52610.021 20/06/07,01:25:34,09,09,1, 11.9,1,1, 10.137, 10574.707, 230.378, 52610.084 20/06/07,01:25:34,10,09,1, 11.9,1,1, 10.137, 10574.719, 230.367, 52610.135 20/06/07,01:25:34,11,09,1, 11.9,1,1, 10.137, 10574.747, 230.368, 52610.209 20/06/07,01:25:34,12,09,1, 11.9,1,1, 10.137, 10574.716, 230.393, 52610.158 20/06/07,01:25:34,13,09,1, 11.9,1,1, 10.137, 10574.737, 230.374, 52610.099 20/06/07,01:25:34,14,09,1, 11.9,1,1, 10.137, 10574.743, 230.363, 52610.028 20/06/07,01:25:34,15,09,1, 11.9,1,1, 10.137, 10574.771, 230.366, 52610.020 20/06/07,01:25:34,16,09,1, 11.9,1,1, 10.137, 10574.755, 230.373, 52610.025 20/06/07,01:25:34,17,09,1, 11.9,1,1, 10.137, 10574.766, 230.357, 52610.051 20/06/07,01:25:34,18,09,1, 11.9,1,1, 10.137, 10574.780, 230.339, 52610.134 20/06/07,01:25:34,19,09,1, 11.9,1,1, 10.137, 10574.780, 230.373, 52610.212 20/06/07,01:25:35,00,10,1, 11.9,1,1, 10.136, 10574.900, 230.316, 52610.054 20/06/07,01:25:35,01,10,1, 11.9,1,1, 10.136, 10574.784, 230.381, 52610.154 20/06/07,01:25:35,02,10,1, 11.9,1,1, 10.136, 10574.754, 230.369, 52610.195 20/06/07,01:25:35,03,10,1, 11.9,1,1, 10.136, 10574.816, 230.374, 52610.149 20/06/07,01:25:35,04,10,1, 11.9,1,1, 10.136, 10574.790, 230.333, 52609.976 20/06/07,01:25:35,05,10,1, 11.9,1,1, 10.136, 10574.775, 230.343, 52610.033 20/06/07,01:25:35,06,10,1, 11.9,1,1, 10.136, 10574.818, 230.346, 52610.114 20/06/07,01:25:35,07,10,1, 11.9,1,1, 10.136, 10574.827, 230.345, 52610.206 20/06/07,01:25:35,08,10,1, 11.9,1,1, 10.136, 10574.808, 230.324, 52610.168 20/06/07,01:25:35,09,10,1, 11.9,1,1, 10.136, 10574.845, 230.363, 52610.165 20/06/07,01:25:35,10,10,1, 11.9,1,1, 10.136, 10574.809, 230.362, 52610.101 20/06/07,01:25:35,11,10,1, 11.9,1,1, 10.136, 10574.832, 230.337, 52610.045 20/06/07,01:25:35,12,10,1, 11.9,1,1, 10.136, 10574.852, 230.346, 52610.015 20/06/07,01:25:35,13,10,1, 11.9,1,1, 10.136, 10574.854, 230.327, 52610.048 20/06/07,01:25:35,14,10,1, 11.9,1,1, 10.136, 10574.851, 230.333, 52610.090 20/06/07,01:25:35,15,10,1, 11.9,1,1, 10.136, 10574.856, 230.361, 52610.143 20/06/07,01:25:35,16,10,1, 11.9,1,1, 10.136, 10574.881, 230.348, 52610.172 20/06/07,01:25:35,17,10,1, 11.9,1,1, 10.136, 10574.860, 230.326, 52610.198 20/06/07,01:25:35,18,10,1, 11.9,1,1, 10.136, 10574.884, 230.338, 52610.139 20/06/07,01:25:35,19,10,1, 11.9,1,1, 10.136, 10574.903, 230.316, 52610.054 20/06/07,01:25:36,00,10,1, 12.0,1,1, 10.135, 10574.983, 230.282, 52610.096 20/06/07,01:25:36,01,10,1, 12.0,1,1, 10.135, 10574.934, 230.311, 52610.178 20/06/07,01:25:36,02,10,1, 12.0,1,1, 10.135, 10574.944, 230.300, 52609.757 20/06/07,01:25:36,03,10,1, 12.0,1,1, 10.135, 10574.834, 230.351, 52610.184 20/06/07,01:25:36,04,10,1, 12.0,1,1, 10.135, 10574.870, 230.334, 52610.243 20/06/07,01:25:36,05,10,1, 12.0,1,1, 10.135, 10574.894, 230.317, 52610.230 20/06/07,01:25:36,06,10,1, 12.0,1,1, 10.135, 10574.929, 230.318, 52610.123 20/06/07,01:25:36,07,10,1, 12.0,1,1, 10.135, 10574.926, 230.315, 52610.027 20/06/07,01:25:36,08,10,1, 12.0,1,1, 10.135, 10574.942, 230.311, 52610.053 20/06/07,01:25:36,09,10,1, 12.0,1,1, 10.135, 10574.957, 230.327, 52610.024 20/06/07,01:25:36,10,10,1, 12.0,1,1, 10.135, 10574.934, 230.275, 52610.018 20/06/07,01:25:36,11,10,1, 12.0,1,1, 10.135, 10574.939, 230.297, 52610.132 20/06/07,01:25:36,12,10,1, 12.0,1,1, 10.135, 10574.954, 230.303, 52610.162 20/06/07,01:25:36,13,10,1, 12.0,1,1, 10.135, 10574.958, 230.311, 52610.172 20/06/07,01:25:36,14,10,1, 12.0,1,1, 10.135, 10574.970, 230.301, 52610.149 20/06/07,01:25:36,15,10,1, 12.0,1,1, 10.135, 10574.991, 230.289, 52610.091 20/06/07,01:25:36,16,10,1, 12.0,1,1, 10.135, 10574.988, 230.300, 52610.049 20/06/07,01:25:36,17,10,1, 12.0,1,1, 10.135, 10574.997, 230.282, 52610.032 20/06/07,01:25:36,18,10,1, 12.0,1,1, 10.135, 10574.995, 230.286, 52610.057 20/06/07,01:25:36,19,10,1, 12.0,1,1, 10.135, 10574.986, 230.282, 52610.096 20/06/07,01:25:37,00,10,1, 11.9,1,1, 10.135, 10575.100, 230.222, 52610.055 20/06/07,01:25:37,01,10,1, 11.9,1,1, 10.135, 10575.021, 230.291, 52610.174 20/06/07,01:25:37,02,10,1, 11.9,1,1, 10.135, 10575.005, 230.291, 52610.183 20/06/07,01:25:37,03,10,1, 11.9,1,1, 10.135, 10574.989, 230.267, 52610.055 20/06/07,01:25:37,04,10,1, 11.9,1,1, 10.135, 10575.011, 230.272, 52610.020 20/06/07,01:25:37,05,10,1, 11.9,1,1, 10.135, 10575.040, 230.259, 52610.019 20/06/07,01:25:37,06,10,1, 11.9,1,1, 10.135, 10575.061, 230.273, 52610.088 20/06/07,01:25:37,07,10,1, 11.9,1,1, 10.135, 10575.067, 230.262, 52610.090 20/06/07,01:25:37,08,10,1, 11.9,1,1, 10.135, 10575.010, 230.266, 52610.128 20/06/07,01:25:37,09,10,1, 11.9,1,1, 10.135, 10575.054, 230.261, 52610.187 20/06/07,01:25:37,10,10,1, 11.9,1,1, 10.135, 10575.085, 230.273, 52610.172 20/06/07,01:25:37,11,10,1, 11.9,1,1, 10.135, 10575.048, 230.246, 52610.084 20/06/07,01:25:37,12,10,1, 11.9,1,1, 10.135, 10575.071, 230.227, 52610.047 20/06/07,01:25:37,13,10,1, 11.9,1,1, 10.135, 10575.093, 230.251, 52609.990 20/06/07,01:25:37,14,10,1, 11.9,1,1, 10.135, 10575.097, 230.247, 52609.971 20/06/07,01:25:37,15,10,1, 11.9,1,1, 10.135, 10575.092, 230.260, 52610.072 20/06/07,01:25:37,16,10,1, 11.9,1,1, 10.135, 10575.108, 230.236, 52610.145 20/06/07,01:25:37,17,10,1, 11.9,1,1, 10.135, 10575.088, 230.248, 52610.164 20/06/07,01:25:37,18,10,1, 11.9,1,1, 10.135, 10575.094, 230.239, 52610.161 20/06/07,01:25:37,19,10,1, 11.9,1,1, 10.135, 10575.107, 230.222, 52610.055 20/06/07,01:25:38,00,10,1, 11.8,1,1, 10.136, 10575.200, 230.126, 52609.963 20/06/07,01:25:38,01,10,1, 11.8,1,1, 10.136, 10575.120, 230.207, 52609.960 20/06/07,01:25:38,02,10,1, 11.8,1,1, 10.136, 10575.135, 230.204, 52610.000 20/06/07,01:25:38,03,10,1, 11.8,1,1, 10.136, 10575.138, 230.208, 52610.061 20/06/07,01:25:38,04,10,1, 11.8,1,1, 10.136, 10575.146, 230.217, 52610.119 20/06/07,01:25:38,05,10,1, 11.8,1,1, 10.136, 10575.137, 230.242, 52610.175 20/06/07,01:25:38,06,10,1, 11.8,1,1, 10.136, 10575.129, 230.189, 52610.149 20/06/07,01:25:38,07,10,1, 11.8,1,1, 10.136, 10575.121, 230.227, 52610.105 20/06/07,01:25:38,08,10,1, 11.8,1,1, 10.136, 10575.158, 230.209, 52610.085 20/06/07,01:25:38,09,10,1, 11.8,1,1, 10.136, 10575.123, 230.180, 52609.992 20/06/07,01:25:38,10,10,1, 11.8,1,1, 10.136, 10575.194, 230.218, 52610.014 20/06/07,01:25:38,11,10,1, 11.8,1,1, 10.136, 10575.158, 230.198, 52610.023 20/06/07,01:25:38,12,10,1, 11.8,1,1, 10.136, 10575.165, 230.183, 52610.098 20/06/07,01:25:38,13,10,1, 11.8,1,1, 10.136, 10575.181, 230.194, 52610.138 20/06/07,01:25:38,14,10,1, 11.8,1,1, 10.136, 10575.191, 230.200, 52610.152 20/06/07,01:25:38,15,10,1, 11.8,1,1, 10.136, 10575.193, 230.175, 52610.136 20/06/07,01:25:38,16,10,1, 11.8,1,1, 10.136, 10575.180, 230.189, 52610.063 20/06/07,01:25:38,17,10,1, 11.8,1,1, 10.136, 10575.204, 230.178, 52610.048 20/06/07,01:25:38,18,10,1, 11.8,1,1, 10.136, 10575.240, 230.155, 52609.996 20/06/07,01:25:38,19,10,1, 11.8,1,1, 10.136, 10575.202, 230.126, 52609.963 20/06/07,01:25:39,00,10,1, 11.8,1,1, 10.139, 10575.334, 230.094, 52610.069 20/06/07,01:25:39,01,10,1, 11.8,1,1, 10.139, 10575.248, 230.159, 52610.116 20/06/07,01:25:39,02,10,1, 11.8,1,1, 10.139, 10575.221, 230.162, 52610.139 20/06/07,01:25:39,03,10,1, 11.8,1,1, 10.139, 10575.218, 230.150, 52610.130 20/06/07,01:25:39,04,10,1, 11.8,1,1, 10.139, 10575.222, 230.142, 52610.065 20/06/07,01:25:39,05,10,1, 11.8,1,1, 10.139, 10575.245, 230.133, 52610.057 20/06/07,01:25:39,06,10,1, 11.8,1,1, 10.139, 10575.276, 230.144, 52609.977 20/06/07,01:25:39,07,10,1, 11.8,1,1, 10.139, 10575.280, 230.132, 52610.012 20/06/07,01:25:39,08,10,1, 11.8,1,1, 10.139, 10575.273, 230.100, 52610.075 20/06/07,01:25:39,09,10,1, 11.8,1,1, 10.139, 10575.266, 230.132, 52610.123 20/06/07,01:25:39,10,10,1, 11.8,1,1, 10.139, 10575.269, 230.138, 52610.178 20/06/07,01:25:39,11,10,1, 11.8,1,1, 10.139, 10575.258, 230.120, 52610.161 20/06/07,01:25:39,12,10,1, 11.8,1,1, 10.139, 10575.273, 230.119, 52610.128 20/06/07,01:25:39,13,10,1, 11.8,1,1, 10.139, 10575.280, 230.103, 52610.035 20/06/07,01:25:39,14,10,1, 11.8,1,1, 10.139, 10575.202, 230.101, 52609.843 20/06/07,01:25:39,15,10,1, 11.8,1,1, 10.139, 10575.391, 230.083, 52609.916 20/06/07,01:25:39,16,10,1, 11.8,1,1, 10.139, 10575.318, 230.113, 52609.939 20/06/07,01:25:39,17,10,1, 11.8,1,1, 10.139, 10575.307, 230.094, 52609.968 20/06/07,01:25:39,18,10,1, 11.8,1,1, 10.139, 10575.308, 230.080, 52610.007 20/06/07,01:25:39,19,10,1, 11.8,1,1, 10.139, 10575.342, 230.094, 52610.069 20/06/07,01:25:40,00,12,1, 11.9,1,1, 10.139, 10575.417, 230.031, 52610.020 20/06/07,01:25:40,01,12,1, 11.9,1,1, 10.139, 10575.362, 230.102, 52610.051 20/06/07,01:25:40,02,12,1, 11.9,1,1, 10.139, 10575.353, 230.096, 52610.058 20/06/07,01:25:40,03,12,1, 11.9,1,1, 10.139, 10575.346, 230.071, 52610.063 20/06/07,01:25:40,04,12,1, 11.9,1,1, 10.139, 10575.357, 230.055, 52610.020 20/06/07,01:25:40,05,12,1, 11.9,1,1, 10.139, 10575.351, 230.061, 52610.025 20/06/07,01:25:40,06,12,1, 11.9,1,1, 10.139, 10575.344, 230.034, 52610.021 20/06/07,01:25:40,07,12,1, 11.9,1,1, 10.139, 10575.356, 230.044, 52610.037 20/06/07,01:25:40,08,12,1, 11.9,1,1, 10.139, 10575.370, 230.072, 52610.012 20/06/07,01:25:40,09,12,1, 11.9,1,1, 10.139, 10575.372, 230.078, 52610.035 20/06/07,01:25:40,10,12,1, 11.9,1,1, 10.139, 10575.406, 230.057, 52610.037 20/06/07,01:25:40,11,12,1, 11.9,1,1, 10.139, 10575.380, 230.062, 52610.029 20/06/07,01:25:40,12,12,1, 11.9,1,1, 10.139, 10575.401, 230.040, 52610.000 20/06/07,01:25:40,13,12,1, 11.9,1,1, 10.139, 10575.385, 230.010, 52609.984 20/06/07,01:25:40,14,12,1, 11.9,1,1, 10.139, 10575.417, 230.048, 52610.008 20/06/07,01:25:40,15,12,1, 11.9,1,1, 10.139, 10575.391, 230.020, 52610.032 20/06/07,01:25:40,16,12,1, 11.9,1,1, 10.139, 10575.397, 230.036, 52609.994 20/06/07,01:25:40,17,12,1, 11.9,1,1, 10.139, 10575.431, 230.044, 52610.038 20/06/07,01:25:40,18,12,1, 11.9,1,1, 10.139, 10575.429, 230.022, 52609.996 20/06/07,01:25:40,19,12,1, 11.9,1,1, 10.139, 10575.423, 230.031, 52610.020 20/06/07,01:25:41,00,12,1, 11.9,1,1, 10.134, 10575.492, 229.965, 52610.019 20/06/07,01:25:41,01,12,1, 11.9,1,1, 10.134, 10575.427, 230.025, 52609.994 20/06/07,01:25:41,02,12,1, 11.9,1,1, 10.134, 10575.420, 230.034, 52610.027 20/06/07,01:25:41,03,12,1, 11.9,1,1, 10.134, 10575.431, 230.028, 52610.016 20/06/07,01:25:41,04,12,1, 11.9,1,1, 10.134, 10575.424, 230.025, 52610.068 20/06/07,01:25:41,05,12,1, 11.9,1,1, 10.134, 10575.458, 230.006, 52609.976 20/06/07,01:25:41,06,12,1, 11.9,1,1, 10.134, 10575.444, 229.997, 52610.002 20/06/07,01:25:41,07,12,1, 11.9,1,1, 10.134, 10575.437, 229.993, 52610.012 20/06/07,01:25:41,08,12,1, 11.9,1,1, 10.134, 10575.431, 229.983, 52609.984 20/06/07,01:25:41,09,12,1, 11.9,1,1, 10.134, 10575.479, 229.973, 52609.998 20/06/07,01:25:41,10,12,1, 11.9,1,1, 10.134, 10575.496, 230.012, 52610.006 20/06/07,01:25:41,11,12,1, 11.9,1,1, 10.134, 10575.462, 229.965, 52610.009 20/06/07,01:25:41,12,12,1, 11.9,1,1, 10.134, 10575.458, 229.977, 52609.923 20/06/07,01:25:41,13,12,1, 11.9,1,1, 10.134, 10575.540, 229.984, 52609.951 20/06/07,01:25:41,14,12,1, 11.9,1,1, 10.134, 10575.463, 229.962, 52609.919 20/06/07,01:25:41,15,12,1, 11.9,1,1, 10.134, 10575.503, 229.971, 52609.958 20/06/07,01:25:41,16,12,1, 11.9,1,1, 10.134, 10575.502, 229.983, 52609.980 20/06/07,01:25:41,17,12,1, 11.9,1,1, 10.134, 10575.494, 229.979, 52609.990 20/06/07,01:25:41,18,12,1, 11.9,1,1, 10.134, 10575.493, 229.963, 52609.989 20/06/07,01:25:41,19,12,1, 11.9,1,1, 10.134, 10575.494, 229.965, 52610.019 20/06/07,01:25:42,00,11,1, 11.9,1,1, 10.135, 10575.559, 229.900, 52609.971 20/06/07,01:25:42,01,11,1, 11.9,1,1, 10.135, 10575.484, 229.941, 52610.011 20/06/07,01:25:42,02,11,1, 11.9,1,1, 10.135, 10575.528, 229.946, 52610.005 20/06/07,01:25:42,03,11,1, 11.9,1,1, 10.135, 10575.496, 229.940, 52609.990 20/06/07,01:25:42,04,11,1, 11.9,1,1, 10.135, 10575.527, 229.963, 52610.012 20/06/07,01:25:42,05,11,1, 11.9,1,1, 10.135, 10575.552, 229.948, 52610.042 20/06/07,01:25:42,06,11,1, 11.9,1,1, 10.135, 10575.503, 229.924, 52609.977 20/06/07,01:25:42,07,11,1, 11.9,1,1, 10.135, 10575.522, 229.923, 52609.975 20/06/07,01:25:42,08,11,1, 11.9,1,1, 10.135, 10575.529, 229.938, 52609.978 20/06/07,01:25:42,09,11,1, 11.9,1,1, 10.135, 10575.532, 229.912, 52609.975 20/06/07,01:25:42,10,11,1, 11.9,1,1, 10.135, 10575.569, 229.912, 52609.982 20/06/07,01:25:42,11,11,1, 11.9,1,1, 10.135, 10575.557, 229.899, 52609.941 20/06/07,01:25:42,12,11,1, 11.9,1,1, 10.135, 10575.545, 229.923, 52609.992 20/06/07,01:25:42,13,11,1, 11.9,1,1, 10.135, 10575.520, 229.885, 52609.993 20/06/07,01:25:42,14,11,1, 11.9,1,1, 10.135, 10575.560, 229.923, 52609.962 20/06/07,01:25:42,15,11,1, 11.9,1,1, 10.135, 10575.547, 229.917, 52609.970 20/06/07,01:25:42,16,11,1, 11.9,1,1, 10.135, 10575.571, 229.883, 52609.948 20/06/07,01:25:42,17,11,1, 11.9,1,1, 10.135, 10575.587, 229.926, 52609.963 20/06/07,01:25:42,18,11,1, 11.9,1,1, 10.135, 10575.587, 229.905, 52609.984 20/06/07,01:25:42,19,11,1, 11.9,1,1, 10.135, 10575.560, 229.900, 52609.971 20/06/07,01:25:43,00,11,1, 11.9,1,1, 10.132, 10575.626, 229.840, 52609.932 20/06/07,01:25:43,01,11,1, 11.9,1,1, 10.132, 10575.596, 229.878, 52609.964 20/06/07,01:25:43,02,11,1, 11.9,1,1, 10.132, 10575.582, 229.875, 52609.984 20/06/07,01:25:43,03,11,1, 11.9,1,1, 10.132, 10575.574, 229.894, 52609.950 20/06/07,01:25:43,04,11,1, 11.9,1,1, 10.132, 10575.589, 229.886, 52609.964 20/06/07,01:25:43,05,11,1, 11.9,1,1, 10.132, 10575.612, 229.874, 52609.940 20/06/07,01:25:43,06,11,1, 11.9,1,1, 10.132, 10575.580, 229.876, 52609.979 20/06/07,01:25:43,07,11,1, 11.9,1,1, 10.132, 10575.616, 229.857, 52609.958 20/06/07,01:25:43,08,11,1, 11.9,1,1, 10.132, 10575.610, 229.881, 52609.967 20/06/07,01:25:43,09,11,1, 11.9,1,1, 10.132, 10575.612, 229.834, 52609.944 20/06/07,01:25:43,10,11,1, 11.9,1,1, 10.132, 10575.625, 229.870, 52609.969 20/06/07,01:25:43,11,11,1, 11.9,1,1, 10.132, 10575.627, 229.866, 52609.944 20/06/07,01:25:43,12,11,1, 11.9,1,1, 10.132, 10575.617, 229.848, 52609.918 20/06/07,01:25:43,13,11,1, 11.9,1,1, 10.132, 10575.637, 229.853, 52609.919 20/06/07,01:25:43,14,11,1, 11.9,1,1, 10.132, 10575.624, 229.853, 52609.986 20/06/07,01:25:43,15,11,1, 11.9,1,1, 10.132, 10575.627, 229.861, 52609.992 20/06/07,01:25:43,16,11,1, 11.9,1,1, 10.132, 10575.628, 229.845, 52609.960 20/06/07,01:25:43,17,11,1, 11.9,1,1, 10.132, 10575.655, 229.852, 52609.932 20/06/07,01:25:43,18,11,1, 11.9,1,1, 10.132, 10575.635, 229.826, 52609.950 20/06/07,01:25:43,19,11,1, 11.9,1,1, 10.132, 10575.633, 229.840, 52609.932 20/06/07,01:25:44,00,11,1, 11.9,1,1, 10.132, 10575.601, 229.799, 52609.990 20/06/07,01:25:44,01,11,1, 11.9,1,1, 10.132, 10575.627, 229.795, 52609.925 20/06/07,01:25:44,02,11,1, 11.9,1,1, 10.132, 10575.622, 229.812, 52609.984 20/06/07,01:25:44,03,11,1, 11.9,1,1, 10.132, 10575.632, 229.803, 52609.918 20/06/07,01:25:44,04,11,1, 11.9,1,1, 10.132, 10575.646, 229.799, 52609.917 20/06/07,01:25:44,05,11,1, 11.9,1,1, 10.132, 10575.664, 229.819, 52609.944 20/06/07,01:25:44,06,11,1, 11.9,1,1, 10.132, 10575.649, 229.809, 52609.974 20/06/07,01:25:44,07,11,1, 11.9,1,1, 10.132, 10575.685, 229.791, 52609.967 20/06/07,01:25:44,08,11,1, 11.9,1,1, 10.132, 10575.663, 229.793, 52609.918 20/06/07,01:25:44,09,11,1, 11.9,1,1, 10.132, 10575.671, 229.792, 52609.932 20/06/07,01:25:44,10,11,1, 11.9,1,1, 10.132, 10575.672, 229.806, 52609.962 20/06/07,01:25:44,11,11,1, 11.9,1,1, 10.132, 10575.680, 229.771, 52609.902 20/06/07,01:25:44,12,11,1, 11.9,1,1, 10.132, 10575.666, 229.758, 52609.907 20/06/07,01:25:44,13,11,1, 11.9,1,1, 10.132, 10575.675, 229.774, 52609.937 20/06/07,01:25:44,14,11,1, 11.9,1,1, 10.132, 10575.653, 229.777, 52609.889 20/06/07,01:25:44,15,11,1, 11.9,1,1, 10.132, 10575.659, 229.791, 52609.928 20/06/07,01:25:44,16,11,1, 11.9,1,1, 10.132, 10575.651, 229.785, 52609.986 20/06/07,01:25:44,17,11,1, 11.9,1,1, 10.132, 10575.681, 229.783, 52609.934 20/06/07,01:25:44,18,11,1, 11.9,1,1, 10.132, 10575.694, 229.760, 52609.962 20/06/07,01:25:44,19,11,1, 11.9,1,1, 10.132, 10575.602, 229.799, 52609.990 20/06/07,01:25:45,00,10,1, 11.9,1,1, 10.136, 10575.701, 229.718, 52609.965 20/06/07,01:25:45,01,10,1, 11.9,1,1, 10.136, 10575.720, 229.772, 52609.929 20/06/07,01:25:45,02,10,1, 11.9,1,1, 10.136, 10575.677, 229.753, 52609.890 20/06/07,01:25:45,03,10,1, 11.9,1,1, 10.136, 10575.672, 229.779, 52609.908 20/06/07,01:25:45,04,10,1, 11.9,1,1, 10.136, 10575.695, 229.761, 52609.903 20/06/07,01:25:45,05,10,1, 11.9,1,1, 10.136, 10575.709, 229.725, 52609.909 20/06/07,01:25:45,06,10,1, 11.9,1,1, 10.136, 10575.701, 229.739, 52609.962 20/06/07,01:25:45,07,10,1, 11.9,1,1, 10.136, 10575.671, 229.712, 52609.904 20/06/07,01:25:45,08,10,1, 11.9,1,1, 10.136, 10575.675, 229.741, 52609.942 20/06/07,01:25:45,09,10,1, 11.9,1,1, 10.136, 10575.707, 229.730, 52609.942 20/06/07,01:25:45,10,10,1, 11.9,1,1, 10.136, 10575.689, 229.734, 52609.912 20/06/07,01:25:45,11,10,1, 11.9,1,1, 10.136, 10575.685, 229.727, 52609.895 20/06/07,01:25:45,12,10,1, 11.9,1,1, 10.136, 10575.701, 229.706, 52609.936 20/06/07,01:25:45,13,10,1, 11.9,1,1, 10.136, 10575.695, 229.707, 52609.923 20/06/07,01:25:45,14,10,1, 11.9,1,1, 10.136, 10575.697, 229.684, 52609.963 20/06/07,01:25:45,15,10,1, 11.9,1,1, 10.136, 10575.696, 229.705, 52609.952 20/06/07,01:25:45,16,10,1, 11.9,1,1, 10.136, 10575.718, 229.706, 52609.958 20/06/07,01:25:45,17,10,1, 11.9,1,1, 10.136, 10575.710, 229.678, 52609.943 20/06/07,01:25:45,18,10,1, 11.9,1,1, 10.136, 10575.727, 229.671, 52609.953 20/06/07,01:25:45,19,10,1, 11.9,1,1, 10.136, 10575.704, 229.718, 52609.965 20/06/07,01:25:46,00,10,1, 11.8,1,1, 10.132, 10575.751, 229.633, 52609.924 20/06/07,01:25:46,01,10,1, 11.8,1,1, 10.132, 10575.733, 229.696, 52609.978 20/06/07,01:25:46,02,10,1, 11.8,1,1, 10.132, 10575.721, 229.704, 52609.948 20/06/07,01:25:46,03,10,1, 11.8,1,1, 10.132, 10575.697, 229.689, 52609.906 20/06/07,01:25:46,04,10,1, 11.8,1,1, 10.132, 10575.697, 229.666, 52609.909 20/06/07,01:25:46,05,10,1, 11.8,1,1, 10.132, 10575.711, 229.660, 52609.920 20/06/07,01:25:46,06,10,1, 11.8,1,1, 10.132, 10575.712, 229.680, 52609.906 20/06/07,01:25:46,07,10,1, 11.8,1,1, 10.132, 10575.727, 229.627, 52609.865 20/06/07,01:25:46,08,10,1, 11.8,1,1, 10.132, 10575.743, 229.629, 52609.876 20/06/07,01:25:46,09,10,1, 11.8,1,1, 10.132, 10575.725, 229.624, 52609.902 20/06/07,01:25:46,10,10,1, 11.8,1,1, 10.132, 10575.711, 229.654, 52609.893 20/06/07,01:25:46,11,10,1, 11.8,1,1, 10.132, 10575.741, 229.627, 52609.911 20/06/07,01:25:46,12,10,1, 11.8,1,1, 10.132, 10575.733, 229.657, 52609.912 20/06/07,01:25:46,13,10,1, 11.8,1,1, 10.132, 10575.755, 229.615, 52609.924 20/06/07,01:25:46,14,10,1, 11.8,1,1, 10.132, 10575.761, 229.626, 52609.971 20/06/07,01:25:46,15,10,1, 11.8,1,1, 10.132, 10575.744, 229.626, 52609.942 20/06/07,01:25:46,16,10,1, 11.8,1,1, 10.132, 10575.738, 229.630, 52609.893 20/06/07,01:25:46,17,10,1, 11.8,1,1, 10.132, 10575.759, 229.632, 52609.897 20/06/07,01:25:46,18,10,1, 11.8,1,1, 10.132, 10575.758, 229.625, 52609.896 20/06/07,01:25:46,19,10,1, 11.8,1,1, 10.132, 10575.753, 229.633, 52609.924 20/06/07,01:25:47,00,10,1, 11.9,1,1, 10.133, 10575.793, 229.537, 52609.889 20/06/07,01:25:47,01,10,1, 11.9,1,1, 10.133, 10575.751, 229.567, 52609.898 20/06/07,01:25:47,02,10,1, 11.9,1,1, 10.133, 10575.755, 229.584, 52609.870 20/06/07,01:25:47,03,10,1, 11.9,1,1, 10.133, 10575.778, 229.613, 52609.943 20/06/07,01:25:47,04,10,1, 11.9,1,1, 10.133, 10575.779, 229.589, 52609.913 20/06/07,01:25:47,05,10,1, 11.9,1,1, 10.133, 10575.768, 229.611, 52609.916 20/06/07,01:25:47,06,10,1, 11.9,1,1, 10.133, 10575.783, 229.587, 52609.895 20/06/07,01:25:47,07,10,1, 11.9,1,1, 10.133, 10575.762, 229.604, 52609.891 20/06/07,01:25:47,08,10,1, 11.9,1,1, 10.133, 10575.789, 229.593, 52609.910 20/06/07,01:25:47,09,10,1, 11.9,1,1, 10.133, 10575.776, 229.588, 52609.891 20/06/07,01:25:47,10,10,1, 11.9,1,1, 10.133, 10575.778, 229.578, 52609.908 20/06/07,01:25:47,11,10,1, 11.9,1,1, 10.133, 10575.786, 229.553, 52609.870 20/06/07,01:25:47,12,10,1, 11.9,1,1, 10.133, 10575.761, 229.562, 52609.869 20/06/07,01:25:47,13,10,1, 11.9,1,1, 10.133, 10575.769, 229.578, 52609.900 20/06/07,01:25:47,14,10,1, 11.9,1,1, 10.133, 10575.784, 229.580, 52609.900 20/06/07,01:25:47,15,10,1, 11.9,1,1, 10.133, 10575.784, 229.563, 52609.896 20/06/07,01:25:47,16,10,1, 11.9,1,1, 10.133, 10575.802, 229.556, 52609.887 20/06/07,01:25:47,17,10,1, 11.9,1,1, 10.133, 10575.772, 229.551, 52609.890 20/06/07,01:25:47,18,10,1, 11.9,1,1, 10.133, 10575.772, 229.555, 52609.875 20/06/07,01:25:47,19,10,1, 11.9,1,1, 10.133, 10575.801, 229.537, 52609.889 20/06/07,01:25:48,00,12,1, 11.9,1,1, 10.135, 10575.793, 229.483, 52609.807 20/06/07,01:25:48,01,12,1, 11.9,1,1, 10.135, 10575.782, 229.548, 52609.929 20/06/07,01:25:48,02,12,1, 11.9,1,1, 10.135, 10575.800, 229.542, 52609.885 20/06/07,01:25:48,03,12,1, 11.9,1,1, 10.135, 10575.795, 229.565, 52609.886 20/06/07,01:25:48,04,12,1, 11.9,1,1, 10.135, 10575.797, 229.569, 52609.875 20/06/07,01:25:48,05,12,1, 11.9,1,1, 10.135, 10575.795, 229.556, 52609.910 20/06/07,01:25:48,06,12,1, 11.9,1,1, 10.135, 10575.767, 229.530, 52609.842 20/06/07,01:25:48,07,12,1, 11.9,1,1, 10.135, 10575.781, 229.531, 52609.893 20/06/07,01:25:48,08,12,1, 11.9,1,1, 10.135, 10575.813, 229.540, 52609.890 20/06/07,01:25:48,09,12,1, 11.9,1,1, 10.135, 10575.805, 229.505, 52609.845 20/06/07,01:25:48,10,12,1, 11.9,1,1, 10.135, 10575.794, 229.512, 52609.863 20/06/07,01:25:48,11,12,1, 11.9,1,1, 10.135, 10575.800, 229.523, 52609.900 20/06/07,01:25:48,12,12,1, 11.9,1,1, 10.135, 10575.801, 229.536, 52609.892 20/06/07,01:25:48,13,12,1, 11.9,1,1, 10.135, 10575.787, 229.532, 52609.877 20/06/07,01:25:48,14,12,1, 11.9,1,1, 10.135, 10575.819, 229.509, 52609.874 20/06/07,01:25:48,15,12,1, 11.9,1,1, 10.135, 10575.815, 229.513, 52609.872 20/06/07,01:25:48,16,12,1, 11.9,1,1, 10.135, 10575.805, 229.518, 52609.839 20/06/07,01:25:48,17,12,1, 11.9,1,1, 10.135, 10575.811, 229.511, 52609.842 20/06/07,01:25:48,18,12,1, 11.9,1,1, 10.135, 10575.786, 229.509, 52609.834 20/06/07,01:25:48,19,12,1, 11.9,1,1, 10.135, 10575.796, 229.483, 52609.807 20/06/07,01:25:49,00,12,1, 11.9,1,1, 10.134, 10575.860, 229.443, 52609.853 20/06/07,01:25:49,01,12,1, 11.9,1,1, 10.134, 10575.807, 229.472, 52609.852 20/06/07,01:25:49,02,12,1, 11.9,1,1, 10.134, 10575.827, 229.518, 52609.860 20/06/07,01:25:49,03,12,1, 11.9,1,1, 10.134, 10575.806, 229.478, 52609.845 20/06/07,01:25:49,04,12,1, 11.9,1,1, 10.134, 10575.787, 229.482, 52609.873 20/06/07,01:25:49,05,12,1, 11.9,1,1, 10.134, 10575.825, 229.467, 52609.846 20/06/07,01:25:49,06,12,1, 11.9,1,1, 10.134, 10575.830, 229.469, 52609.873 20/06/07,01:25:49,07,12,1, 11.9,1,1, 10.134, 10575.831, 229.459, 52609.853 20/06/07,01:25:49,08,12,1, 11.9,1,1, 10.134, 10575.831, 229.479, 52609.848 20/06/07,01:25:49,09,12,1, 11.9,1,1, 10.134, 10575.846, 229.462, 52609.833 20/06/07,01:25:49,10,12,1, 11.9,1,1, 10.134, 10575.826, 229.448, 52609.865 20/06/07,01:25:49,11,12,1, 11.9,1,1, 10.134, 10575.836, 229.465, 52609.878 20/06/07,01:25:49,12,12,1, 11.9,1,1, 10.134, 10575.856, 229.474, 52609.844 20/06/07,01:25:49,13,12,1, 11.9,1,1, 10.134, 10575.824, 229.482, 52609.867 20/06/07,01:25:49,14,12,1, 11.9,1,1, 10.134, 10575.835, 229.441, 52609.833 20/06/07,01:25:49,15,12,1, 11.9,1,1, 10.134, 10575.869, 229.442, 52609.866 20/06/07,01:25:49,16,12,1, 11.9,1,1, 10.134, 10575.843, 229.461, 52609.846 20/06/07,01:25:49,17,12,1, 11.9,1,1, 10.134, 10575.859, 229.459, 52609.851 20/06/07,01:25:49,18,12,1, 11.9,1,1, 10.134, 10575.858, 229.436, 52609.813 20/06/07,01:25:49,19,12,1, 11.9,1,1, 10.134, 10575.866, 229.443, 52609.853 20/06/07,01:25:50,00,11,1, 11.9,1,1, 10.129, 10575.868, 229.400, 52609.864 20/06/07,01:25:50,01,11,1, 11.9,1,1, 10.129, 10575.872, 229.415, 52609.814 20/06/07,01:25:50,02,11,1, 11.9,1,1, 10.129, 10575.864, 229.439, 52609.843 20/06/07,01:25:50,03,11,1, 11.9,1,1, 10.129, 10575.828, 229.425, 52609.842 20/06/07,01:25:50,04,11,1, 11.9,1,1, 10.129, 10575.863, 229.436, 52609.854 20/06/07,01:25:50,05,11,1, 11.9,1,1, 10.129, 10575.857, 229.435, 52609.802 20/06/07,01:25:50,06,11,1, 11.9,1,1, 10.129, 10575.859, 229.426, 52609.846 20/06/07,01:25:50,07,11,1, 11.9,1,1, 10.129, 10575.855, 229.407, 52609.876 20/06/07,01:25:50,08,11,1, 11.9,1,1, 10.129, 10575.851, 229.412, 52609.835 20/06/07,01:25:50,09,11,1, 11.9,1,1, 10.129, 10575.845, 229.424, 52609.819 20/06/07,01:25:50,10,11,1, 11.9,1,1, 10.129, 10575.856, 229.435, 52609.845 20/06/07,01:25:50,11,11,1, 11.9,1,1, 10.129, 10575.875, 229.433, 52609.832 20/06/07,01:25:50,12,11,1, 11.9,1,1, 10.129, 10575.858, 229.406, 52609.816 20/06/07,01:25:50,13,11,1, 11.9,1,1, 10.129, 10575.872, 229.362, 52609.781 20/06/07,01:25:50,14,11,1, 11.9,1,1, 10.129, 10575.868, 229.379, 52609.838 20/06/07,01:25:50,15,11,1, 11.9,1,1, 10.129, 10575.866, 229.385, 52609.853 20/06/07,01:25:50,16,11,1, 11.9,1,1, 10.129, 10575.880, 229.384, 52609.850 20/06/07,01:25:50,17,11,1, 11.9,1,1, 10.129, 10575.892, 229.401, 52609.833 20/06/07,01:25:50,18,11,1, 11.9,1,1, 10.129, 10575.866, 229.414, 52609.809 20/06/07,01:25:50,19,11,1, 11.9,1,1, 10.129, 10575.870, 229.400, 52609.864 20/06/07,01:25:51,00,11,1, 11.8,1,1, 10.133, 10575.901, 229.322, 52609.800 20/06/07,01:25:51,01,11,1, 11.8,1,1, 10.133, 10575.891, 229.385, 52609.814 20/06/07,01:25:51,02,11,1, 11.8,1,1, 10.133, 10575.881, 229.412, 52609.844 20/06/07,01:25:51,03,11,1, 11.8,1,1, 10.133, 10575.893, 229.387, 52609.833 20/06/07,01:25:51,04,11,1, 11.8,1,1, 10.133, 10575.880, 229.402, 52609.820 20/06/07,01:25:51,05,11,1, 11.8,1,1, 10.133, 10575.893, 229.363, 52609.796 20/06/07,01:25:51,06,11,1, 11.8,1,1, 10.133, 10575.879, 229.336, 52609.770 20/06/07,01:25:51,07,11,1, 11.8,1,1, 10.133, 10575.893, 229.364, 52609.795 20/06/07,01:25:51,08,11,1, 11.8,1,1, 10.133, 10575.896, 229.347, 52609.824 20/06/07,01:25:51,09,11,1, 11.8,1,1, 10.133, 10575.908, 229.360, 52609.818 20/06/07,01:25:51,10,11,1, 11.8,1,1, 10.133, 10575.912, 229.362, 52609.807 20/06/07,01:25:51,11,11,1, 11.8,1,1, 10.133, 10575.880, 229.350, 52609.804 20/06/07,01:25:51,12,11,1, 11.8,1,1, 10.133, 10575.905, 229.332, 52609.795 20/06/07,01:25:51,13,11,1, 11.8,1,1, 10.133, 10575.911, 229.320, 52609.770 20/06/07,01:25:51,14,11,1, 11.8,1,1, 10.133, 10575.898, 229.356, 52609.791 20/06/07,01:25:51,15,11,1, 11.8,1,1, 10.133, 10575.916, 229.332, 52609.758 20/06/07,01:25:51,16,11,1, 11.8,1,1, 10.133, 10575.899, 229.336, 52609.758 20/06/07,01:25:51,17,11,1, 11.8,1,1, 10.133, 10575.920, 229.323, 52609.760 20/06/07,01:25:51,18,11,1, 11.8,1,1, 10.133, 10575.897, 229.315, 52609.778 20/06/07,01:25:51,19,11,1, 11.8,1,1, 10.133, 10575.904, 229.322, 52609.800 20/06/07,01:25:52,00,08,1, 11.9,1,1, 10.134, 10575.951, 229.228, 52609.762 20/06/07,01:25:52,01,08,1, 11.9,1,1, 10.134, 10575.929, 229.310, 52609.757 20/06/07,01:25:52,02,08,1, 11.9,1,1, 10.134, 10575.940, 229.316, 52609.778 20/06/07,01:25:52,03,08,1, 11.9,1,1, 10.134, 10575.907, 229.301, 52609.806 20/06/07,01:25:52,04,08,1, 11.9,1,1, 10.134, 10575.962, 229.331, 52609.825 20/06/07,01:25:52,05,08,1, 11.9,1,1, 10.134, 10575.932, 229.313, 52609.809 20/06/07,01:25:52,06,08,1, 11.9,1,1, 10.134, 10575.948, 229.293, 52609.791 20/06/07,01:25:52,07,08,1, 11.9,1,1, 10.134, 10575.938, 229.303, 52609.770 20/06/07,01:25:52,08,08,1, 11.9,1,1, 10.134, 10575.943, 229.284, 52609.781 20/06/07,01:25:52,09,08,1, 11.9,1,1, 10.134, 10575.920, 229.310, 52609.786 20/06/07,01:25:52,10,08,1, 11.9,1,1, 10.134, 10575.951, 229.302, 52609.857 20/06/07,01:25:52,11,08,1, 11.9,1,1, 10.134, 10575.939, 229.284, 52609.794 20/06/07,01:25:52,12,08,1, 11.9,1,1, 10.134, 10575.951, 229.274, 52609.797 20/06/07,01:25:52,13,08,1, 11.9,1,1, 10.134, 10575.956, 229.261, 52609.783 20/06/07,01:25:52,14,08,1, 11.9,1,1, 10.134, 10575.953, 229.244, 52609.784 20/06/07,01:25:52,15,08,1, 11.9,1,1, 10.134, 10575.926, 229.260, 52609.788 20/06/07,01:25:52,16,08,1, 11.9,1,1, 10.134, 10575.954, 229.279, 52609.817 20/06/07,01:25:52,17,08,1, 11.9,1,1, 10.134, 10575.944, 229.224, 52609.796 20/06/07,01:25:52,18,08,1, 11.9,1,1, 10.134, 10575.965, 229.244, 52609.797 20/06/07,01:25:52,19,08,1, 11.9,1,1, 10.134, 10575.956, 229.228, 52609.762 20/06/07,01:25:53,00,07,1, 11.9,1,1, 10.133, 10576.010, 229.189, 52609.754 20/06/07,01:25:53,01,07,1, 11.9,1,1, 10.133, 10575.954, 229.223, 52609.772 20/06/07,01:25:53,02,07,1, 11.9,1,1, 10.133, 10575.944, 229.227, 52609.814 20/06/07,01:25:53,03,07,1, 11.9,1,1, 10.133, 10575.966, 229.261, 52609.798 20/06/07,01:25:53,04,07,1, 11.9,1,1, 10.133, 10575.964, 229.268, 52609.774 20/06/07,01:25:53,05,07,1, 11.9,1,1, 10.133, 10575.958, 229.221, 52609.755 20/06/07,01:25:53,06,07,1, 11.9,1,1, 10.133, 10575.976, 229.243, 52609.769 20/06/07,01:25:53,07,07,1, 11.9,1,1, 10.133, 10575.971, 229.233, 52609.731 20/06/07,01:25:53,08,07,1, 11.9,1,1, 10.133, 10575.964, 229.227, 52609.781 20/06/07,01:25:53,09,07,1, 11.9,1,1, 10.133, 10575.978, 229.217, 52609.809 20/06/07,01:25:53,10,07,1, 11.9,1,1, 10.133, 10575.986, 229.229, 52609.770 20/06/07,01:25:53,11,07,1, 11.9,1,1, 10.133, 10575.988, 229.197, 52609.742 20/06/07,01:25:53,12,07,1, 11.9,1,1, 10.133, 10575.978, 229.220, 52609.791 20/06/07,01:25:53,13,07,1, 11.9,1,1, 10.133, 10575.971, 229.195, 52609.747 20/06/07,01:25:53,14,07,1, 11.9,1,1, 10.133, 10575.998, 229.206, 52609.802 20/06/07,01:25:53,15,07,1, 11.9,1,1, 10.133, 10575.968, 229.219, 52609.738 20/06/07,01:25:53,16,07,1, 11.9,1,1, 10.133, 10575.996, 229.214, 52609.748 20/06/07,01:25:53,17,07,1, 11.9,1,1, 10.133, 10575.994, 229.190, 52609.735 20/06/07,01:25:53,18,07,1, 11.9,1,1, 10.133, 10575.982, 229.203, 52609.737 20/06/07,01:25:53,19,07,1, 11.9,1,1, 10.133, 10576.014, 229.189, 52609.754 20/06/07,01:25:54,00,09,1, 11.9,1,1, 10.135, 10576.001, 229.112, 52609.683 20/06/07,01:25:54,01,09,1, 11.9,1,1, 10.135, 10575.998, 229.171, 52609.717 20/06/07,01:25:54,02,09,1, 11.9,1,1, 10.135, 10575.971, 229.179, 52609.705 20/06/07,01:25:54,03,09,1, 11.9,1,1, 10.135, 10575.986, 229.158, 52609.896 20/06/07,01:25:54,04,09,1, 11.9,1,1, 10.135, 10576.010, 229.164, 52609.772 20/06/07,01:25:54,05,09,1, 11.9,1,1, 10.135, 10576.020, 229.171, 52609.710 20/06/07,01:25:54,06,09,1, 11.9,1,1, 10.135, 10575.996, 229.135, 52609.718 20/06/07,01:25:54,07,09,1, 11.9,1,1, 10.135, 10576.018, 229.164, 52609.799 20/06/07,01:25:54,08,09,1, 11.9,1,1, 10.135, 10576.000, 229.156, 52609.761 20/06/07,01:25:54,09,09,1, 11.9,1,1, 10.135, 10575.993, 229.140, 52609.740 20/06/07,01:25:54,10,09,1, 11.9,1,1, 10.135, 10575.994, 229.147, 52609.740 20/06/07,01:25:54,11,09,1, 11.9,1,1, 10.135, 10575.977, 229.148, 52609.757 20/06/07,01:25:54,12,09,1, 11.9,1,1, 10.135, 10575.982, 229.171, 52609.793 20/06/07,01:25:54,13,09,1, 11.9,1,1, 10.135, 10575.992, 229.132, 52609.730 20/06/07,01:25:54,14,09,1, 11.9,1,1, 10.135, 10576.007, 229.113, 52609.734 20/06/07,01:25:54,15,09,1, 11.9,1,1, 10.135, 10575.987, 229.100, 52609.724 20/06/07,01:25:54,16,09,1, 11.9,1,1, 10.135, 10576.002, 229.125, 52609.771 20/06/07,01:25:54,17,09,1, 11.9,1,1, 10.135, 10576.004, 229.073, 52609.712 20/06/07,01:25:54,18,09,1, 11.9,1,1, 10.135, 10575.997, 229.142, 52609.712 20/06/07,01:25:54,19,09,1, 11.9,1,1, 10.135, 10576.008, 229.112, 52609.683 20/06/07,01:25:55,00,09,1, 11.9,1,1, 10.134, 10576.001, 229.042, 52609.702 20/06/07,01:25:55,01,09,1, 11.9,1,1, 10.134, 10576.005, 229.099, 52609.742 20/06/07,01:25:55,02,09,1, 11.9,1,1, 10.134, 10575.992, 229.111, 52609.772 20/06/07,01:25:55,03,09,1, 11.9,1,1, 10.134, 10576.033, 229.084, 52609.718 20/06/07,01:25:55,04,09,1, 11.9,1,1, 10.134, 10575.995, 229.063, 52609.741 20/06/07,01:25:55,05,09,1, 11.9,1,1, 10.134, 10576.040, 229.104, 52609.721 20/06/07,01:25:55,06,09,1, 11.9,1,1, 10.134, 10576.011, 229.099, 52609.736 20/06/07,01:25:55,07,09,1, 11.9,1,1, 10.134, 10575.985, 229.088, 52609.698 20/06/07,01:25:55,08,09,1, 11.9,1,1, 10.134, 10576.014, 229.082, 52609.697 20/06/07,01:25:55,09,09,1, 11.9,1,1, 10.134, 10575.996, 229.094, 52609.729 20/06/07,01:25:55,10,09,1, 11.9,1,1, 10.134, 10576.000, 229.050, 52609.676 20/06/07,01:25:55,11,09,1, 11.9,1,1, 10.134, 10575.991, 229.058, 52609.750 20/06/07,01:25:55,12,09,1, 11.9,1,1, 10.134, 10575.983, 229.068, 52609.726 20/06/07,01:25:55,13,09,1, 11.9,1,1, 10.134, 10575.992, 229.067, 52609.695 20/06/07,01:25:55,14,09,1, 11.9,1,1, 10.134, 10576.018, 229.079, 52609.729 20/06/07,01:25:55,15,09,1, 11.9,1,1, 10.134, 10575.987, 229.064, 52609.706 20/06/07,01:25:55,16,09,1, 11.9,1,1, 10.134, 10576.003, 229.077, 52609.696 20/06/07,01:25:55,17,09,1, 11.9,1,1, 10.134, 10576.004, 229.051, 52609.675 20/06/07,01:25:55,18,09,1, 11.9,1,1, 10.134, 10576.030, 229.071, 52609.727 20/06/07,01:25:55,19,09,1, 11.9,1,1, 10.134, 10576.002, 229.042, 52609.702 20/06/07,01:25:56,00,08,1, 11.9,1,1, 10.133, 10576.026, 228.979, 52609.702 20/06/07,01:25:56,01,08,1, 11.9,1,1, 10.133, 10576.021, 229.051, 52609.686 20/06/07,01:25:56,02,08,1, 11.9,1,1, 10.133, 10576.009, 229.028, 52609.666 20/06/07,01:25:56,03,08,1, 11.9,1,1, 10.133, 10576.007, 229.029, 52609.678 20/06/07,01:25:56,04,08,1, 11.9,1,1, 10.133, 10576.009, 229.048, 52609.653 20/06/07,01:25:56,05,08,1, 11.9,1,1, 10.133, 10576.015, 229.051, 52609.705 20/06/07,01:25:56,06,08,1, 11.9,1,1, 10.133, 10576.024, 229.030, 52609.687 20/06/07,01:25:56,07,08,1, 11.9,1,1, 10.133, 10576.033, 228.997, 52609.653 20/06/07,01:25:56,08,08,1, 11.9,1,1, 10.133, 10576.027, 229.017, 52609.681 20/06/07,01:25:56,09,08,1, 11.9,1,1, 10.133, 10576.028, 229.008, 52609.528 20/06/07,01:25:56,10,08,1, 11.9,1,1, 10.133, 10576.035, 229.018, 52609.681 20/06/07,01:25:56,11,08,1, 11.9,1,1, 10.133, 10575.998, 229.010, 52609.673 20/06/07,01:25:56,12,08,1, 11.9,1,1, 10.133, 10576.018, 228.979, 52609.670 20/06/07,01:25:56,13,08,1, 11.9,1,1, 10.133, 10576.048, 229.011, 52609.694 20/06/07,01:25:56,14,08,1, 11.9,1,1, 10.133, 10576.020, 228.962, 52609.676 20/06/07,01:25:56,15,08,1, 11.9,1,1, 10.133, 10576.024, 229.013, 52609.693 20/06/07,01:25:56,16,08,1, 11.9,1,1, 10.133, 10576.041, 228.994, 52609.691 20/06/07,01:25:56,17,08,1, 11.9,1,1, 10.133, 10576.024, 228.976, 52609.684 20/06/07,01:25:56,18,08,1, 11.9,1,1, 10.133, 10576.050, 229.002, 52609.675 20/06/07,01:25:56,19,08,1, 11.9,1,1, 10.133, 10576.028, 228.979, 52609.702 20/06/07,01:25:57,00,08,1, 11.9,1,1, 10.132, 10576.035, 228.919, 52609.671 20/06/07,01:25:57,01,08,1, 11.9,1,1, 10.132, 10575.996, 228.969, 52609.673 20/06/07,01:25:57,02,08,1, 11.9,1,1, 10.132, 10575.999, 228.965, 52609.675 20/06/07,01:25:57,03,08,1, 11.9,1,1, 10.132, 10576.031, 228.957, 52609.690 20/06/07,01:25:57,04,08,1, 11.9,1,1, 10.132, 10576.013, 228.958, 52609.644 20/06/07,01:25:57,05,08,1, 11.9,1,1, 10.132, 10576.014, 228.952, 52609.691 20/06/07,01:25:57,06,08,1, 11.9,1,1, 10.132, 10576.038, 228.979, 52609.712 20/06/07,01:25:57,07,08,1, 11.9,1,1, 10.132, 10576.027, 228.962, 52609.676 20/06/07,01:25:57,08,08,1, 11.9,1,1, 10.132, 10576.012, 228.951, 52609.663 20/06/07,01:25:57,09,08,1, 11.9,1,1, 10.132, 10576.024, 228.952, 52609.682 20/06/07,01:25:57,10,08,1, 11.9,1,1, 10.132, 10576.050, 228.940, 52609.693 20/06/07,01:25:57,11,08,1, 11.9,1,1, 10.132, 10576.057, 228.955, 52609.680 20/06/07,01:25:57,12,08,1, 11.9,1,1, 10.132, 10576.028, 228.928, 52609.667 20/06/07,01:25:57,13,08,1, 11.9,1,1, 10.132, 10576.043, 228.940, 52609.715 20/06/07,01:25:57,14,08,1, 11.9,1,1, 10.132, 10576.036, 228.931, 52609.696 20/06/07,01:25:57,15,08,1, 11.9,1,1, 10.132, 10576.049, 228.918, 52609.688 20/06/07,01:25:57,16,08,1, 11.9,1,1, 10.132, 10576.030, 228.917, 52609.663 20/06/07,01:25:57,17,08,1, 11.9,1,1, 10.132, 10576.026, 228.926, 52609.676 20/06/07,01:25:57,18,08,1, 11.9,1,1, 10.132, 10576.044, 228.955, 52609.684 20/06/07,01:25:57,19,08,1, 11.9,1,1, 10.132, 10576.040, 228.919, 52609.671 20/06/07,01:25:58,00,08,1, 11.8,1,1, 10.133, 10576.018, 228.857, 52609.672 20/06/07,01:25:58,01,08,1, 11.8,1,1, 10.133, 10576.027, 228.897, 52609.668 20/06/07,01:25:58,02,08,1, 11.8,1,1, 10.133, 10576.041, 228.913, 52609.644 20/06/07,01:25:58,03,08,1, 11.8,1,1, 10.133, 10576.034, 228.880, 52609.647 20/06/07,01:25:58,04,08,1, 11.8,1,1, 10.133, 10576.035, 228.895, 52609.682 20/06/07,01:25:58,05,08,1, 11.8,1,1, 10.133, 10576.041, 228.875, 52609.648 20/06/07,01:25:58,06,08,1, 11.8,1,1, 10.133, 10576.004, 228.881, 52609.671 20/06/07,01:25:58,07,08,1, 11.8,1,1, 10.133, 10576.026, 228.874, 52609.616 20/06/07,01:25:58,08,08,1, 11.8,1,1, 10.133, 10576.047, 228.876, 52609.622 20/06/07,01:25:58,09,08,1, 11.8,1,1, 10.133, 10576.004, 228.866, 52609.605 20/06/07,01:25:58,10,08,1, 11.8,1,1, 10.133, 10576.042, 228.869, 52609.568 20/06/07,01:25:58,11,08,1, 11.8,1,1, 10.133, 10576.021, 228.889, 52609.663 20/06/07,01:25:58,12,08,1, 11.8,1,1, 10.133, 10576.026, 228.906, 52609.686 20/06/07,01:25:58,13,08,1, 11.8,1,1, 10.133, 10576.030, 228.886, 52609.649 20/06/07,01:25:58,14,08,1, 11.8,1,1, 10.133, 10576.011, 228.873, 52609.602 20/06/07,01:25:58,15,08,1, 11.8,1,1, 10.133, 10576.014, 228.886, 52609.618 20/06/07,01:25:58,16,08,1, 11.8,1,1, 10.133, 10575.987, 228.861, 52609.602 20/06/07,01:25:58,17,08,1, 11.8,1,1, 10.133, 10576.034, 228.867, 52609.636 20/06/07,01:25:58,18,08,1, 11.8,1,1, 10.133, 10576.010, 228.851, 52609.649 20/06/07,01:25:58,19,08,1, 11.8,1,1, 10.133, 10576.021, 228.857, 52609.672 20/06/07,01:25:59,00,08,1, 11.8,1,1, 10.128, 10576.001, 228.765, 52609.640 20/06/07,01:25:59,01,08,1, 11.8,1,1, 10.128, 10576.015, 228.845, 52609.653 20/06/07,01:25:59,02,08,1, 11.8,1,1, 10.128, 10576.029, 228.826, 52609.615 20/06/07,01:25:59,03,08,1, 11.8,1,1, 10.128, 10576.003, 228.826, 52609.624 20/06/07,01:25:59,04,08,1, 11.8,1,1, 10.128, 10576.009, 228.837, 52609.643 20/06/07,01:25:59,05,08,1, 11.8,1,1, 10.128, 10576.019, 228.827, 52609.625 20/06/07,01:25:59,06,08,1, 11.8,1,1, 10.128, 10575.999, 228.794, 52609.662 20/06/07,01:25:59,07,08,1, 11.8,1,1, 10.128, 10575.992, 228.816, 52609.658 20/06/07,01:25:59,08,08,1, 11.8,1,1, 10.128, 10576.007, 228.812, 52609.608 20/06/07,01:25:59,09,08,1, 11.8,1,1, 10.128, 10576.000, 228.796, 52609.579 20/06/07,01:25:59,10,08,1, 11.8,1,1, 10.128, 10576.017, 228.808, 52609.657 20/06/07,01:25:59,11,08,1, 11.8,1,1, 10.128, 10575.995, 228.781, 52609.605 20/06/07,01:25:59,12,08,1, 11.8,1,1, 10.128, 10575.981, 228.811, 52609.645 20/06/07,01:25:59,13,08,1, 11.8,1,1, 10.128, 10575.999, 228.799, 52609.606 20/06/07,01:25:59,14,08,1, 11.8,1,1, 10.128, 10575.969, 228.784, 52609.585 20/06/07,01:25:59,15,08,1, 11.8,1,1, 10.128, 10576.016, 228.813, 52609.579 20/06/07,01:25:59,16,08,1, 11.8,1,1, 10.128, 10575.955, 228.798, 52609.692 20/06/07,01:25:59,17,08,1, 11.8,1,1, 10.128, 10576.008, 228.802, 52609.624 20/06/07,01:25:59,18,08,1, 11.8,1,1, 10.128, 10575.970, 228.787, 52609.707 20/06/07,01:25:59,19,08,1, 11.8,1,1, 10.128, 10576.009, 228.765, 52609.640 20/06/07,01:26:00,00,09,1, 11.9,1,1, 10.132, 10575.960, 228.710, 52609.610 20/06/07,01:26:00,01,09,1, 11.9,1,1, 10.132, 10576.001, 228.761, 52609.601 20/06/07,01:26:00,02,09,1, 11.9,1,1, 10.132, 10576.000, 228.773, 52609.608 20/06/07,01:26:00,03,09,1, 11.9,1,1, 10.132, 10575.974, 228.769, 52609.618 20/06/07,01:26:00,04,09,1, 11.9,1,1, 10.132, 10575.987, 228.773, 52609.601 20/06/07,01:26:00,05,09,1, 11.9,1,1, 10.132, 10575.982, 228.763, 52609.621 20/06/07,01:26:00,06,09,1, 11.9,1,1, 10.132, 10575.978, 228.757, 52609.621 20/06/07,01:26:00,07,09,1, 11.9,1,1, 10.132, 10575.997, 228.736, 52609.600 20/06/07,01:26:00,08,09,1, 11.9,1,1, 10.132, 10575.983, 228.729, 52609.576 20/06/07,01:26:00,09,09,1, 11.9,1,1, 10.132, 10575.973, 228.743, 52609.601 20/06/07,01:26:00,10,09,1, 11.9,1,1, 10.132, 10575.985, 228.724, 52609.609 20/06/07,01:26:00,11,09,1, 11.9,1,1, 10.132, 10575.965, 228.719, 52609.613 20/06/07,01:26:00,12,09,1, 11.9,1,1, 10.132, 10575.976, 228.738, 52609.587 20/06/07,01:26:00,13,09,1, 11.9,1,1, 10.132, 10575.977, 228.741, 52609.628 20/06/07,01:26:00,14,09,1, 11.9,1,1, 10.132, 10575.978, 228.731, 52609.590 20/06/07,01:26:00,15,09,1, 11.9,1,1, 10.132, 10575.976, 228.721, 52609.581 20/06/07,01:26:00,16,09,1, 11.9,1,1, 10.132, 10575.941, 228.725, 52609.587 20/06/07,01:26:00,17,09,1, 11.9,1,1, 10.132, 10575.965, 228.728, 52609.624 20/06/07,01:26:00,18,09,1, 11.9,1,1, 10.132, 10575.955, 228.748, 52609.604 20/06/07,01:26:00,19,09,1, 11.9,1,1, 10.132, 10575.965, 228.710, 52609.610 20/06/07,01:26:01,00,09,1, 11.8,1,1, 10.130, 10575.951, 228.708, 52609.597 20/06/07,01:26:01,01,09,1, 11.8,1,1, 10.130, 10575.953, 228.712, 52609.556 20/06/07,01:26:01,02,09,1, 11.8,1,1, 10.130, 10575.966, 228.691, 52609.621 20/06/07,01:26:01,03,09,1, 11.8,1,1, 10.130, 10575.947, 228.705, 52609.562 20/06/07,01:26:01,04,09,1, 11.8,1,1, 10.130, 10575.955, 228.707, 52609.586 20/06/07,01:26:01,05,09,1, 11.8,1,1, 10.130, 10575.974, 228.704, 52609.614 20/06/07,01:26:01,06,09,1, 11.8,1,1, 10.130, 10575.942, 228.707, 52609.569 20/06/07,01:26:01,07,09,1, 11.8,1,1, 10.130, 10575.915, 228.699, 52609.539 20/06/07,01:26:01,08,09,1, 11.8,1,1, 10.130, 10575.951, 228.689, 52609.588 20/06/07,01:26:01,09,09,1, 11.8,1,1, 10.130, 10575.961, 228.703, 52609.615 20/06/07,01:26:01,10,09,1, 11.8,1,1, 10.130, 10575.933, 228.675, 52609.606 20/06/07,01:26:01,11,09,1, 11.8,1,1, 10.130, 10575.926, 228.682, 52609.564 20/06/07,01:26:01,12,09,1, 11.8,1,1, 10.130, 10575.964, 228.675, 52609.576 20/06/07,01:26:01,13,09,1, 11.8,1,1, 10.130, 10575.947, 228.698, 52609.584 20/06/07,01:26:01,14,09,1, 11.8,1,1, 10.130, 10575.944, 228.665, 52609.591 20/06/07,01:26:01,15,09,1, 11.8,1,1, 10.130, 10575.934, 228.699, 52609.590 20/06/07,01:26:01,16,09,1, 11.8,1,1, 10.130, 10575.953, 228.689, 52609.584 20/06/07,01:26:01,17,09,1, 11.8,1,1, 10.130, 10575.938, 228.696, 52609.594 20/06/07,01:26:01,18,09,1, 11.8,1,1, 10.130, 10575.964, 228.683, 52609.585 20/06/07,01:26:01,19,09,1, 11.8,1,1, 10.130, 10575.953, 228.708, 52609.597 20/06/07,01:26:02,00,08,1, 11.9,1,1, 10.130, 10575.910, 228.620, 52609.588 20/06/07,01:26:02,01,08,1, 11.9,1,1, 10.130, 10575.956, 228.693, 52609.597 20/06/07,01:26:02,02,08,1, 11.9,1,1, 10.130, 10575.931, 228.690, 52609.594 20/06/07,01:26:02,03,08,1, 11.9,1,1, 10.130, 10575.954, 228.673, 52609.564 20/06/07,01:26:02,04,08,1, 11.9,1,1, 10.130, 10575.943, 228.653, 52609.580 20/06/07,01:26:02,05,08,1, 11.9,1,1, 10.130, 10575.940, 228.666, 52609.592 20/06/07,01:26:02,06,08,1, 11.9,1,1, 10.130, 10575.912, 228.656, 52609.539 20/06/07,01:26:02,07,08,1, 11.9,1,1, 10.130, 10575.934, 228.666, 52609.590 20/06/07,01:26:02,08,08,1, 11.9,1,1, 10.130, 10575.919, 228.650, 52609.539 20/06/07,01:26:02,09,08,1, 11.9,1,1, 10.130, 10575.935, 228.647, 52609.570 20/06/07,01:26:02,10,08,1, 11.9,1,1, 10.130, 10575.931, 228.654, 52609.566 20/06/07,01:26:02,11,08,1, 11.9,1,1, 10.130, 10575.946, 228.675, 52609.602 20/06/07,01:26:02,12,08,1, 11.9,1,1, 10.130, 10575.933, 228.650, 52609.569 20/06/07,01:26:02,13,08,1, 11.9,1,1, 10.130, 10575.936, 228.632, 52609.609 20/06/07,01:26:02,14,08,1, 11.9,1,1, 10.130, 10575.922, 228.660, 52609.586 20/06/07,01:26:02,15,08,1, 11.9,1,1, 10.130, 10575.893, 228.629, 52609.533 20/06/07,01:26:02,16,08,1, 11.9,1,1, 10.130, 10575.912, 228.645, 52609.573 20/06/07,01:26:02,17,08,1, 11.9,1,1, 10.130, 10575.937, 228.621, 52609.569 20/06/07,01:26:02,18,08,1, 11.9,1,1, 10.130, 10575.924, 228.617, 52609.549 20/06/07,01:26:02,19,08,1, 11.9,1,1, 10.130, 10575.916, 228.620, 52609.588 20/06/07,01:26:03,00,07,1, 11.8,1,1, 10.131, 10575.868, 228.566, 52609.563 20/06/07,01:26:03,01,07,1, 11.8,1,1, 10.131, 10575.907, 228.626, 52609.596 20/06/07,01:26:03,02,07,1, 11.8,1,1, 10.131, 10575.913, 228.614, 52609.546 20/06/07,01:26:03,03,07,1, 11.8,1,1, 10.131, 10575.937, 228.604, 52609.540 20/06/07,01:26:03,04,07,1, 11.8,1,1, 10.131, 10575.905, 228.614, 52609.525 20/06/07,01:26:03,05,07,1, 11.8,1,1, 10.131, 10575.928, 228.597, 52609.543 20/06/07,01:26:03,06,07,1, 11.8,1,1, 10.131, 10575.862, 228.582, 52609.529 20/06/07,01:26:03,07,07,1, 11.8,1,1, 10.131, 10575.898, 228.609, 52609.513 20/06/07,01:26:03,08,07,1, 11.8,1,1, 10.131, 10575.907, 228.593, 52609.494 20/06/07,01:26:03,09,07,1, 11.8,1,1, 10.131, 10575.878, 228.584, 52609.480 20/06/07,01:26:03,10,07,1, 11.8,1,1, 10.131, 10575.911, 228.574, 52609.533 20/06/07,01:26:03,11,07,1, 11.8,1,1, 10.131, 10575.871, 228.559, 52609.532 20/06/07,01:26:03,12,07,1, 11.8,1,1, 10.131, 10575.876, 228.614, 52609.577 20/06/07,01:26:03,13,07,1, 11.8,1,1, 10.131, 10575.888, 228.570, 52609.577 20/06/07,01:26:03,14,07,1, 11.8,1,1, 10.131, 10575.882, 228.584, 52609.581 20/06/07,01:26:03,15,07,1, 11.8,1,1, 10.131, 10575.880, 228.577, 52609.568 20/06/07,01:26:03,16,07,1, 11.8,1,1, 10.131, 10575.878, 228.570, 52609.546 20/06/07,01:26:03,17,07,1, 11.8,1,1, 10.131, 10575.870, 228.543, 52609.559 20/06/07,01:26:03,18,07,1, 11.8,1,1, 10.131, 10575.884, 228.573, 52609.553 20/06/07,01:26:03,19,07,1, 11.8,1,1, 10.131, 10575.870, 228.566, 52609.563 20/06/07,01:26:04,00,09,1, 11.9,1,1, 10.132, 10575.818, 228.525, 52609.521 20/06/07,01:26:04,01,09,1, 11.9,1,1, 10.132, 10575.881, 228.515, 52609.511 20/06/07,01:26:04,02,09,1, 11.9,1,1, 10.132, 10575.882, 228.552, 52609.527 20/06/07,01:26:04,03,09,1, 11.9,1,1, 10.132, 10575.895, 228.561, 52609.557 20/06/07,01:26:04,04,09,1, 11.9,1,1, 10.132, 10575.862, 228.565, 52609.550 20/06/07,01:26:04,05,09,1, 11.9,1,1, 10.132, 10575.845, 228.540, 52609.501 20/06/07,01:26:04,06,09,1, 11.9,1,1, 10.132, 10575.866, 228.550, 52609.533 20/06/07,01:26:04,07,09,1, 11.9,1,1, 10.132, 10575.856, 228.523, 52609.488 20/06/07,01:26:04,08,09,1, 11.9,1,1, 10.132, 10575.842, 228.510, 52609.481 20/06/07,01:26:04,09,09,1, 11.9,1,1, 10.132, 10575.851, 228.526, 52609.507 20/06/07,01:26:04,10,09,1, 11.9,1,1, 10.132, 10575.848, 228.539, 52609.510 20/06/07,01:26:04,11,09,1, 11.9,1,1, 10.132, 10575.873, 228.552, 52609.428 20/06/07,01:26:04,12,09,1, 11.9,1,1, 10.132, 10575.865, 228.533, 52609.486 20/06/07,01:26:04,13,09,1, 11.9,1,1, 10.132, 10575.850, 228.530, 52609.529 20/06/07,01:26:04,14,09,1, 11.9,1,1, 10.132, 10575.850, 228.521, 52609.526 20/06/07,01:26:04,15,09,1, 11.9,1,1, 10.132, 10575.852, 228.528, 52609.496 20/06/07,01:26:04,16,09,1, 11.9,1,1, 10.132, 10575.852, 228.531, 52609.542 20/06/07,01:26:04,17,09,1, 11.9,1,1, 10.132, 10575.813, 228.495, 52609.485 20/06/07,01:26:04,18,09,1, 11.9,1,1, 10.132, 10575.814, 228.528, 52609.482 20/06/07,01:26:04,19,09,1, 11.9,1,1, 10.132, 10575.825, 228.525, 52609.521 20/06/07,01:26:05,00,07,1, 11.9,1,1, 10.129, 10575.776, 228.485, 52609.529 20/06/07,01:26:05,01,07,1, 11.9,1,1, 10.129, 10575.834, 228.509, 52609.518 20/06/07,01:26:05,02,07,1, 11.9,1,1, 10.129, 10575.815, 228.521, 52609.501 20/06/07,01:26:05,03,07,1, 11.9,1,1, 10.129, 10575.826, 228.493, 52609.437 20/06/07,01:26:05,04,07,1, 11.9,1,1, 10.129, 10575.835, 228.499, 52609.479 20/06/07,01:26:05,05,07,1, 11.9,1,1, 10.129, 10575.806, 228.495, 52609.519 20/06/07,01:26:05,06,07,1, 11.9,1,1, 10.129, 10575.811, 228.512, 52609.557 20/06/07,01:26:05,07,07,1, 11.9,1,1, 10.129, 10575.796, 228.487, 52609.559 20/06/07,01:26:05,08,07,1, 11.9,1,1, 10.129, 10575.800, 228.500, 52609.536 20/06/07,01:26:05,09,07,1, 11.9,1,1, 10.129, 10575.807, 228.520, 52609.527 20/06/07,01:26:05,10,07,1, 11.9,1,1, 10.129, 10575.779, 228.487, 52609.492 20/06/07,01:26:05,11,07,1, 11.9,1,1, 10.129, 10575.805, 228.514, 52609.557 20/06/07,01:26:05,12,07,1, 11.9,1,1, 10.129, 10575.803, 228.492, 52609.521 20/06/07,01:26:05,13,07,1, 11.9,1,1, 10.129, 10575.791, 228.496, 52609.549 20/06/07,01:26:05,14,07,1, 11.9,1,1, 10.129, 10575.786, 228.502, 52609.581 20/06/07,01:26:05,15,07,1, 11.9,1,1, 10.129, 10575.785, 228.483, 52609.526 20/06/07,01:26:05,16,07,1, 11.9,1,1, 10.129, 10575.784, 228.467, 52609.518 20/06/07,01:26:05,17,07,1, 11.9,1,1, 10.129, 10575.780, 228.495, 52609.526 20/06/07,01:26:05,18,07,1, 11.9,1,1, 10.129, 10575.795, 228.488, 52609.505 20/06/07,01:26:05,19,07,1, 11.9,1,1, 10.129, 10575.784, 228.485, 52609.529 20/06/07,01:26:06,00,07,1, 11.8,1,1, 10.131, 10575.718, 228.445, 52609.506 20/06/07,01:26:06,01,07,1, 11.8,1,1, 10.131, 10575.797, 228.496, 52609.545 20/06/07,01:26:06,02,07,1, 11.8,1,1, 10.131, 10575.774, 228.477, 52609.501 20/06/07,01:26:06,03,07,1, 11.8,1,1, 10.131, 10575.777, 228.491, 52609.505 20/06/07,01:26:06,04,07,1, 11.8,1,1, 10.131, 10575.796, 228.479, 52609.512 20/06/07,01:26:06,05,07,1, 11.8,1,1, 10.131, 10575.777, 228.481, 52609.510 20/06/07,01:26:06,06,07,1, 11.8,1,1, 10.131, 10575.765, 228.461, 52609.577 20/06/07,01:26:06,07,07,1, 11.8,1,1, 10.131, 10575.789, 228.481, 52609.581 20/06/07,01:26:06,08,07,1, 11.8,1,1, 10.131, 10575.783, 228.462, 52609.567 20/06/07,01:26:06,09,07,1, 11.8,1,1, 10.131, 10575.778, 228.450, 52609.519 20/06/07,01:26:06,10,07,1, 11.8,1,1, 10.131, 10575.781, 228.459, 52609.551 20/06/07,01:26:06,11,07,1, 11.8,1,1, 10.131, 10575.759, 228.469, 52609.516 20/06/07,01:26:06,12,07,1, 11.8,1,1, 10.131, 10575.743, 228.458, 52609.521 20/06/07,01:26:06,13,07,1, 11.8,1,1, 10.131, 10575.764, 228.470, 52609.518 20/06/07,01:26:06,14,07,1, 11.8,1,1, 10.131, 10575.770, 228.464, 52609.579 20/06/07,01:26:06,15,07,1, 11.8,1,1, 10.131, 10575.779, 228.474, 52609.554 20/06/07,01:26:06,16,07,1, 11.8,1,1, 10.131, 10575.750, 228.457, 52609.486 20/06/07,01:26:06,17,07,1, 11.8,1,1, 10.131, 10575.760, 228.452, 52609.490 20/06/07,01:26:06,18,07,1, 11.8,1,1, 10.131, 10575.752, 228.448, 52609.538 20/06/07,01:26:06,19,07,1, 11.8,1,1, 10.131, 10575.726, 228.445, 52609.506 20/06/07,01:26:07,00,07,1, 11.8,1,1, 10.128, 10575.676, 228.418, 52609.512 20/06/07,01:26:07,01,07,1, 11.8,1,1, 10.128, 10575.734, 228.460, 52609.517 20/06/07,01:26:07,02,07,1, 11.8,1,1, 10.128, 10575.749, 228.463, 52609.520 20/06/07,01:26:07,03,07,1, 11.8,1,1, 10.128, 10575.713, 228.447, 52609.538 20/06/07,01:26:07,04,07,1, 11.8,1,1, 10.128, 10575.719, 228.449, 52609.504 20/06/07,01:26:07,05,07,1, 11.8,1,1, 10.128, 10575.719, 228.437, 52609.542 20/06/07,01:26:07,06,07,1, 11.8,1,1, 10.128, 10575.744, 228.437, 52609.555 20/06/07,01:26:07,07,07,1, 11.8,1,1, 10.128, 10575.718, 228.446, 52609.521 20/06/07,01:26:07,08,07,1, 11.8,1,1, 10.128, 10575.691, 228.418, 52609.494 20/06/07,01:26:07,09,07,1, 11.8,1,1, 10.128, 10575.712, 228.439, 52609.506 20/06/07,01:26:07,10,07,1, 11.8,1,1, 10.128, 10575.741, 228.443, 52609.519 20/06/07,01:26:07,11,07,1, 11.8,1,1, 10.128, 10575.713, 228.433, 52609.524 20/06/07,01:26:07,12,07,1, 11.8,1,1, 10.128, 10575.693, 228.431, 52609.477 20/06/07,01:26:07,13,07,1, 11.8,1,1, 10.128, 10575.706, 228.438, 52609.540 20/06/07,01:26:07,14,07,1, 11.8,1,1, 10.128, 10575.703, 228.427, 52609.483 20/06/07,01:26:07,15,07,1, 11.8,1,1, 10.128, 10575.705, 228.427, 52609.517 20/06/07,01:26:07,16,07,1, 11.8,1,1, 10.128, 10575.673, 228.411, 52609.498 20/06/07,01:26:07,17,07,1, 11.8,1,1, 10.128, 10575.693, 228.405, 52609.520 20/06/07,01:26:07,18,07,1, 11.8,1,1, 10.128, 10575.670, 228.409, 52609.490 20/06/07,01:26:07,19,07,1, 11.8,1,1, 10.128, 10575.680, 228.418, 52609.512 20/06/07,01:26:08,00,07,1, 11.9,1,1, 10.125, 10575.601, 228.387, 52609.478 20/06/07,01:26:08,01,07,1, 11.9,1,1, 10.125, 10575.688, 228.405, 52609.483 20/06/07,01:26:08,02,07,1, 11.9,1,1, 10.125, 10575.682, 228.408, 52609.529 20/06/07,01:26:08,03,07,1, 11.9,1,1, 10.125, 10575.687, 228.408, 52609.514 20/06/07,01:26:08,04,07,1, 11.9,1,1, 10.125, 10575.671, 228.378, 52609.539 20/06/07,01:26:08,05,07,1, 11.9,1,1, 10.125, 10575.670, 228.420, 52609.544 20/06/07,01:26:08,06,07,1, 11.9,1,1, 10.125, 10575.663, 228.409, 52609.522 20/06/07,01:26:08,07,07,1, 11.9,1,1, 10.125, 10575.615, 228.419, 52609.613 20/06/07,01:26:08,08,07,1, 11.9,1,1, 10.125, 10575.694, 228.401, 52609.608 20/06/07,01:26:08,09,07,1, 11.9,1,1, 10.125, 10575.660, 228.405, 52609.483 20/06/07,01:26:08,10,07,1, 11.9,1,1, 10.125, 10575.611, 228.400, 52609.504 20/06/07,01:26:08,11,07,1, 11.9,1,1, 10.125, 10575.624, 228.423, 52609.549 20/06/07,01:26:08,12,07,1, 11.9,1,1, 10.125, 10575.622, 228.414, 52609.506 20/06/07,01:26:08,13,07,1, 11.9,1,1, 10.125, 10575.641, 228.379, 52609.493 20/06/07,01:26:08,14,07,1, 11.9,1,1, 10.125, 10575.599, 228.396, 52609.494 20/06/07,01:26:08,15,07,1, 11.9,1,1, 10.125, 10575.628, 228.398, 52609.501 20/06/07,01:26:08,16,07,1, 11.9,1,1, 10.125, 10575.614, 228.374, 52609.539 20/06/07,01:26:08,17,07,1, 11.9,1,1, 10.125, 10575.617, 228.337, 52609.480 20/06/07,01:26:08,18,07,1, 11.9,1,1, 10.125, 10575.584, 228.331, 52609.491 20/06/07,01:26:08,19,07,1, 11.9,1,1, 10.125, 10575.605, 228.387, 52609.478 20/06/07,01:26:09,00,07,1, 11.8,1,1, 10.129, 10575.476, 228.352, 52609.451 20/06/07,01:26:09,01,07,1, 11.8,1,1, 10.129, 10575.586, 228.372, 52609.506 20/06/07,01:26:09,02,07,1, 11.8,1,1, 10.129, 10575.593, 228.364, 52609.531 20/06/07,01:26:09,03,07,1, 11.8,1,1, 10.129, 10575.559, 228.383, 52609.489 20/06/07,01:26:09,04,07,1, 11.8,1,1, 10.129, 10575.577, 228.360, 52609.495 20/06/07,01:26:09,05,07,1, 11.8,1,1, 10.129, 10575.569, 228.346, 52609.518 20/06/07,01:26:09,06,07,1, 11.8,1,1, 10.129, 10575.587, 228.373, 52609.466 20/06/07,01:26:09,07,07,1, 11.8,1,1, 10.129, 10575.567, 228.350, 52609.498 20/06/07,01:26:09,08,07,1, 11.8,1,1, 10.129, 10575.578, 228.394, 52609.493 20/06/07,01:26:09,09,07,1, 11.8,1,1, 10.129, 10575.562, 228.380, 52609.489 20/06/07,01:26:09,10,07,1, 11.8,1,1, 10.129, 10575.540, 228.362, 52609.540 20/06/07,01:26:09,11,07,1, 11.8,1,1, 10.129, 10575.576, 228.347, 52609.488 20/06/07,01:26:09,12,07,1, 11.8,1,1, 10.129, 10575.533, 228.371, 52609.500 20/06/07,01:26:09,13,07,1, 11.8,1,1, 10.129, 10575.525, 228.366, 52609.512 20/06/07,01:26:09,14,07,1, 11.8,1,1, 10.129, 10575.542, 228.338, 52609.487 20/06/07,01:26:09,15,07,1, 11.8,1,1, 10.129, 10575.509, 228.342, 52609.505 20/06/07,01:26:09,16,07,1, 11.8,1,1, 10.129, 10575.505, 228.303, 52609.520 20/06/07,01:26:09,17,07,1, 11.8,1,1, 10.129, 10575.486, 228.325, 52609.593 20/06/07,01:26:09,18,07,1, 11.8,1,1, 10.129, 10575.538, 228.323, 52609.343 20/06/07,01:26:09,19,07,1, 11.8,1,1, 10.129, 10575.478, 228.352, 52609.451 20/06/07,01:26:10,00,08,1, 11.9,1,1, 10.126, 10575.401, 228.296, 52609.368 20/06/07,01:26:10,01,08,1, 11.9,1,1, 10.126, 10575.496, 228.345, 52609.428 20/06/07,01:26:10,02,08,1, 11.9,1,1, 10.126, 10575.506, 228.343, 52609.484 20/06/07,01:26:10,03,08,1, 11.9,1,1, 10.126, 10575.522, 228.349, 52609.496 20/06/07,01:26:10,04,08,1, 11.9,1,1, 10.126, 10575.516, 228.353, 52609.465 20/06/07,01:26:10,05,08,1, 11.9,1,1, 10.126, 10575.487, 228.326, 52609.451 20/06/07,01:26:10,06,08,1, 11.9,1,1, 10.126, 10575.490, 228.311, 52609.394 20/06/07,01:26:10,07,08,1, 11.9,1,1, 10.126, 10575.485, 228.289, 52609.448 20/06/07,01:26:10,08,08,1, 11.9,1,1, 10.126, 10575.472, 228.288, 52609.418 20/06/07,01:26:10,09,08,1, 11.9,1,1, 10.126, 10575.467, 228.294, 52609.418 20/06/07,01:26:10,10,08,1, 11.9,1,1, 10.126, 10575.477, 228.312, 52609.429 20/06/07,01:26:10,11,08,1, 11.9,1,1, 10.126, 10575.456, 228.282, 52609.403 20/06/07,01:26:10,12,08,1, 11.9,1,1, 10.126, 10575.442, 228.290, 52609.403 20/06/07,01:26:10,13,08,1, 11.9,1,1, 10.126, 10575.433, 228.287, 52609.396 20/06/07,01:26:10,14,08,1, 11.9,1,1, 10.126, 10575.400, 228.299, 52609.397 20/06/07,01:26:10,15,08,1, 11.9,1,1, 10.126, 10575.436, 228.297, 52609.411 20/06/07,01:26:10,16,08,1, 11.9,1,1, 10.126, 10575.428, 228.308, 52609.408 20/06/07,01:26:10,17,08,1, 11.9,1,1, 10.126, 10575.425, 228.314, 52609.412 20/06/07,01:26:10,18,08,1, 11.9,1,1, 10.126, 10575.405, 228.284, 52609.384 20/06/07,01:26:10,19,08,1, 11.9,1,1, 10.126, 10575.409, 228.296, 52609.368 20/06/07,01:26:11,00,07,1, 11.9,1,1, 10.128, 10575.325, 228.306, 52609.420 20/06/07,01:26:11,01,07,1, 11.9,1,1, 10.128, 10575.406, 228.331, 52609.409 20/06/07,01:26:11,02,07,1, 11.9,1,1, 10.128, 10575.390, 228.300, 52609.363 20/06/07,01:26:11,03,07,1, 11.9,1,1, 10.128, 10575.392, 228.287, 52609.437 20/06/07,01:26:11,04,07,1, 11.9,1,1, 10.128, 10575.374, 228.263, 52609.395 20/06/07,01:26:11,05,07,1, 11.9,1,1, 10.128, 10575.360, 228.269, 52609.401 20/06/07,01:26:11,06,07,1, 11.9,1,1, 10.128, 10575.351, 228.269, 52609.415 20/06/07,01:26:11,07,07,1, 11.9,1,1, 10.128, 10575.347, 228.257, 52609.383 20/06/07,01:26:11,08,07,1, 11.9,1,1, 10.128, 10575.357, 228.277, 52609.379 20/06/07,01:26:11,09,07,1, 11.9,1,1, 10.128, 10575.323, 228.276, 52609.390 20/06/07,01:26:11,10,07,1, 11.9,1,1, 10.128, 10575.326, 228.284, 52609.432 20/06/07,01:26:11,11,07,1, 11.9,1,1, 10.128, 10575.334, 228.286, 52609.403 20/06/07,01:26:11,12,07,1, 11.9,1,1, 10.128, 10575.317, 228.280, 52609.439 20/06/07,01:26:11,13,07,1, 11.9,1,1, 10.128, 10575.324, 228.281, 52609.391 20/06/07,01:26:11,14,07,1, 11.9,1,1, 10.128, 10575.348, 228.289, 52609.445 20/06/07,01:26:11,15,07,1, 11.9,1,1, 10.128, 10575.325, 228.273, 52609.370 20/06/07,01:26:11,16,07,1, 11.9,1,1, 10.128, 10575.341, 228.322, 52609.479 20/06/07,01:26:11,17,07,1, 11.9,1,1, 10.128, 10575.314, 228.290, 52609.382 20/06/07,01:26:11,18,07,1, 11.9,1,1, 10.128, 10575.328, 228.306, 52609.390 20/06/07,01:26:11,19,07,1, 11.9,1,1, 10.128, 10575.326, 228.306, 52609.420 20/06/07,01:26:12,00,08,1, 11.9,1,1, 10.130, 10575.200, 228.308, 52609.399 20/06/07,01:26:12,01,08,1, 11.9,1,1, 10.130, 10575.281, 228.288, 52609.373 20/06/07,01:26:12,02,08,1, 11.9,1,1, 10.130, 10575.291, 228.284, 52609.396 20/06/07,01:26:12,03,08,1, 11.9,1,1, 10.130, 10575.286, 228.295, 52609.453 20/06/07,01:26:12,04,08,1, 11.9,1,1, 10.130, 10575.287, 228.292, 52609.426 20/06/07,01:26:12,05,08,1, 11.9,1,1, 10.130, 10575.258, 228.281, 52609.379 20/06/07,01:26:12,06,08,1, 11.9,1,1, 10.130, 10575.288, 228.309, 52609.369 20/06/07,01:26:12,07,08,1, 11.9,1,1, 10.130, 10575.294, 228.325, 52609.395 20/06/07,01:26:12,08,08,1, 11.9,1,1, 10.130, 10575.263, 228.286, 52609.381 20/06/07,01:26:12,09,08,1, 11.9,1,1, 10.130, 10575.250, 228.277, 52609.385 20/06/07,01:26:12,10,08,1, 11.9,1,1, 10.130, 10575.232, 228.263, 52609.361 20/06/07,01:26:12,11,08,1, 11.9,1,1, 10.130, 10575.217, 228.284, 52609.395 20/06/07,01:26:12,12,08,1, 11.9,1,1, 10.130, 10575.230, 228.265, 52609.405 20/06/07,01:26:12,13,08,1, 11.9,1,1, 10.130, 10575.220, 228.277, 52609.402 20/06/07,01:26:12,14,08,1, 11.9,1,1, 10.130, 10575.211, 228.290, 52609.398 20/06/07,01:26:12,15,08,1, 11.9,1,1, 10.130, 10575.220, 228.283, 52609.404 20/06/07,01:26:12,16,08,1, 11.9,1,1, 10.130, 10575.196, 228.301, 52609.365 20/06/07,01:26:12,17,08,1, 11.9,1,1, 10.130, 10575.215, 228.303, 52609.389 20/06/07,01:26:12,18,08,1, 11.9,1,1, 10.130, 10575.179, 228.288, 52609.408 20/06/07,01:26:12,19,08,1, 11.9,1,1, 10.130, 10575.203, 228.308, 52609.399 20/06/07,01:26:13,00,07,1, 11.9,1,1, 10.127, 10575.083, 228.272, 52609.406 20/06/07,01:26:13,01,07,1, 11.9,1,1, 10.127, 10575.170, 228.277, 52609.403 20/06/07,01:26:13,02,07,1, 11.9,1,1, 10.127, 10575.176, 228.276, 52609.381 20/06/07,01:26:13,03,07,1, 11.9,1,1, 10.127, 10575.182, 228.275, 52609.437 20/06/07,01:26:13,04,07,1, 11.9,1,1, 10.127, 10575.178, 228.277, 52609.403 20/06/07,01:26:13,05,07,1, 11.9,1,1, 10.127, 10575.173, 228.265, 52609.387 20/06/07,01:26:13,06,07,1, 11.9,1,1, 10.127, 10575.156, 228.308, 52609.436 20/06/07,01:26:13,07,07,1, 11.9,1,1, 10.127, 10575.150, 228.281, 52609.442 20/06/07,01:26:13,08,07,1, 11.9,1,1, 10.127, 10575.136, 228.287, 52609.406 20/06/07,01:26:13,09,07,1, 11.9,1,1, 10.127, 10575.150, 228.289, 52609.412 20/06/07,01:26:13,10,07,1, 11.9,1,1, 10.127, 10575.123, 228.292, 52609.434 20/06/07,01:26:13,11,07,1, 11.9,1,1, 10.127, 10575.126, 228.284, 52609.436 20/06/07,01:26:13,12,07,1, 11.9,1,1, 10.127, 10575.115, 228.260, 52609.368 20/06/07,01:26:13,13,07,1, 11.9,1,1, 10.127, 10575.094, 228.246, 52609.398 20/06/07,01:26:13,14,07,1, 11.9,1,1, 10.127, 10575.098, 228.301, 52609.374 20/06/07,01:26:13,15,07,1, 11.9,1,1, 10.127, 10575.113, 228.292, 52609.372 20/06/07,01:26:13,16,07,1, 11.9,1,1, 10.127, 10575.101, 228.286, 52609.422 20/06/07,01:26:13,17,07,1, 11.9,1,1, 10.127, 10575.101, 228.283, 52609.443 20/06/07,01:26:13,18,07,1, 11.9,1,1, 10.127, 10575.098, 228.296, 52609.404 20/06/07,01:26:13,19,07,1, 11.9,1,1, 10.127, 10575.084, 228.272, 52609.406 20/06/07,01:26:14,00,09,1, 11.8,1,1, 10.130, 10574.967, 228.294, 52609.407 20/06/07,01:26:14,01,09,1, 11.8,1,1, 10.130, 10575.071, 228.309, 52609.424 20/06/07,01:26:14,02,09,1, 11.8,1,1, 10.130, 10575.077, 228.301, 52609.424 20/06/07,01:26:14,03,09,1, 11.8,1,1, 10.130, 10575.080, 228.278, 52609.386 20/06/07,01:26:14,04,09,1, 11.8,1,1, 10.130, 10575.032, 228.271, 52609.405 20/06/07,01:26:14,05,09,1, 11.8,1,1, 10.130, 10575.050, 228.283, 52609.407 20/06/07,01:26:14,06,09,1, 11.8,1,1, 10.130, 10575.020, 228.266, 52609.401 20/06/07,01:26:14,07,09,1, 11.8,1,1, 10.130, 10575.014, 228.262, 52609.414 20/06/07,01:26:14,08,09,1, 11.8,1,1, 10.130, 10575.027, 228.292, 52609.432 20/06/07,01:26:14,09,09,1, 11.8,1,1, 10.130, 10575.001, 228.266, 52609.427 20/06/07,01:26:14,10,09,1, 11.8,1,1, 10.130, 10574.995, 228.312, 52609.401 20/06/07,01:26:14,11,09,1, 11.8,1,1, 10.130, 10575.003, 228.295, 52609.419 20/06/07,01:26:14,12,09,1, 11.8,1,1, 10.130, 10574.990, 228.310, 52609.457 20/06/07,01:26:14,13,09,1, 11.8,1,1, 10.130, 10574.992, 228.291, 52609.453 20/06/07,01:26:14,14,09,1, 11.8,1,1, 10.130, 10574.970, 228.300, 52609.420 20/06/07,01:26:14,15,09,1, 11.8,1,1, 10.130, 10574.980, 228.281, 52609.423 20/06/07,01:26:14,16,09,1, 11.8,1,1, 10.130, 10574.959, 228.272, 52609.425 20/06/07,01:26:14,17,09,1, 11.8,1,1, 10.130, 10574.982, 228.320, 52609.437 20/06/07,01:26:14,18,09,1, 11.8,1,1, 10.130, 10574.940, 228.294, 52609.444 20/06/07,01:26:14,19,09,1, 11.8,1,1, 10.130, 10574.967, 228.294, 52609.407 20/06/07,01:26:15,00,10,1, 11.8,1,1, 10.127, 10574.816, 228.269, 52609.395 20/06/07,01:26:15,01,10,1, 11.8,1,1, 10.127, 10574.933, 228.273, 52609.398 20/06/07,01:26:15,02,10,1, 11.8,1,1, 10.127, 10574.949, 228.304, 52609.359 20/06/07,01:26:15,03,10,1, 11.8,1,1, 10.127, 10574.947, 228.323, 52609.413 20/06/07,01:26:15,04,10,1, 11.8,1,1, 10.127, 10574.931, 228.315, 52609.421 20/06/07,01:26:15,05,10,1, 11.8,1,1, 10.127, 10574.943, 228.309, 52609.419 20/06/07,01:26:15,06,10,1, 11.8,1,1, 10.127, 10574.923, 228.300, 52609.392 20/06/07,01:26:15,07,10,1, 11.8,1,1, 10.127, 10574.891, 228.293, 52609.386 20/06/07,01:26:15,08,10,1, 11.8,1,1, 10.127, 10574.894, 228.299, 52609.383 20/06/07,01:26:15,09,10,1, 11.8,1,1, 10.127, 10574.869, 228.296, 52609.441 20/06/07,01:26:15,10,10,1, 11.8,1,1, 10.127, 10574.872, 228.304, 52609.405 20/06/07,01:26:15,11,10,1, 11.8,1,1, 10.127, 10574.868, 228.285, 52609.383 20/06/07,01:26:15,12,10,1, 11.8,1,1, 10.127, 10574.847, 228.302, 52609.413 20/06/07,01:26:15,13,10,1, 11.8,1,1, 10.127, 10574.878, 228.310, 52609.408 20/06/07,01:26:15,14,10,1, 11.8,1,1, 10.127, 10574.875, 228.308, 52609.413 20/06/07,01:26:15,15,10,1, 11.8,1,1, 10.127, 10574.855, 228.298, 52609.432 20/06/07,01:26:15,16,10,1, 11.8,1,1, 10.127, 10574.846, 228.312, 52609.372 20/06/07,01:26:15,17,10,1, 11.8,1,1, 10.127, 10574.851, 228.309, 52609.401 20/06/07,01:26:15,18,10,1, 11.8,1,1, 10.127, 10574.847, 228.284, 52609.414 20/06/07,01:26:15,19,10,1, 11.8,1,1, 10.127, 10574.824, 228.269, 52609.395 20/06/07,01:26:16,00,09,1, 11.8,1,1, 10.124, 10574.700, 228.359, 52609.389 20/06/07,01:26:16,01,09,1, 11.8,1,1, 10.124, 10574.822, 228.290, 52609.419 20/06/07,01:26:16,02,09,1, 11.8,1,1, 10.124, 10574.814, 228.319, 52609.445 20/06/07,01:26:16,03,09,1, 11.8,1,1, 10.124, 10574.830, 228.308, 52609.429 20/06/07,01:26:16,04,09,1, 11.8,1,1, 10.124, 10574.821, 228.323, 52609.437 20/06/07,01:26:16,05,09,1, 11.8,1,1, 10.124, 10574.795, 228.296, 52609.435 20/06/07,01:26:16,06,09,1, 11.8,1,1, 10.124, 10574.783, 228.344, 52609.447 20/06/07,01:26:16,07,09,1, 11.8,1,1, 10.124, 10574.769, 228.279, 52609.393 20/06/07,01:26:16,08,09,1, 11.8,1,1, 10.124, 10574.779, 228.338, 52609.415 20/06/07,01:26:16,09,09,1, 11.8,1,1, 10.124, 10574.755, 228.307, 52609.399 20/06/07,01:26:16,10,09,1, 11.8,1,1, 10.124, 10574.776, 228.319, 52609.410 20/06/07,01:26:16,11,09,1, 11.8,1,1, 10.124, 10574.772, 228.357, 52609.424 20/06/07,01:26:16,12,09,1, 11.8,1,1, 10.124, 10574.765, 228.319, 52609.445 20/06/07,01:26:16,13,09,1, 11.8,1,1, 10.124, 10574.752, 228.316, 52609.414 20/06/07,01:26:16,14,09,1, 11.8,1,1, 10.124, 10574.727, 228.319, 52609.444 20/06/07,01:26:16,15,09,1, 11.8,1,1, 10.124, 10574.752, 228.337, 52609.464 20/06/07,01:26:16,16,09,1, 11.8,1,1, 10.124, 10574.743, 228.340, 52609.591 20/06/07,01:26:16,17,09,1, 11.8,1,1, 10.124, 10574.769, 228.323, 52609.097 20/06/07,01:26:16,18,09,1, 11.8,1,1, 10.124, 10574.715, 228.334, 52609.311 20/06/07,01:26:16,19,09,1, 11.8,1,1, 10.124, 10574.707, 228.359, 52609.389 20/06/07,01:26:17,00,09,1, 11.8,1,1, 10.124, 10574.591, 228.387, 52609.395 20/06/07,01:26:17,01,09,1, 11.8,1,1, 10.124, 10574.716, 228.337, 52609.415 20/06/07,01:26:17,02,09,1, 11.8,1,1, 10.124, 10574.718, 228.342, 52609.452 20/06/07,01:26:17,03,09,1, 11.8,1,1, 10.124, 10574.679, 228.356, 52609.439 20/06/07,01:26:17,04,09,1, 11.8,1,1, 10.124, 10574.685, 228.346, 52609.432 20/06/07,01:26:17,05,09,1, 11.8,1,1, 10.124, 10574.686, 228.344, 52609.448 20/06/07,01:26:17,06,09,1, 11.8,1,1, 10.124, 10574.666, 228.327, 52609.450 20/06/07,01:26:17,07,09,1, 11.8,1,1, 10.124, 10574.663, 228.334, 52609.412 20/06/07,01:26:17,08,09,1, 11.8,1,1, 10.124, 10574.655, 228.363, 52609.396 20/06/07,01:26:17,09,09,1, 11.8,1,1, 10.124, 10574.657, 228.370, 52609.410 20/06/07,01:26:17,10,09,1, 11.8,1,1, 10.124, 10574.659, 228.357, 52609.427 20/06/07,01:26:17,11,09,1, 11.8,1,1, 10.124, 10574.627, 228.337, 52609.392 20/06/07,01:26:17,12,09,1, 11.8,1,1, 10.124, 10574.653, 228.337, 52609.419 20/06/07,01:26:17,13,09,1, 11.8,1,1, 10.124, 10574.618, 228.368, 52609.387 20/06/07,01:26:17,14,09,1, 11.8,1,1, 10.124, 10574.619, 228.363, 52609.421 20/06/07,01:26:17,15,09,1, 11.8,1,1, 10.124, 10574.626, 228.386, 52609.435 20/06/07,01:26:17,16,09,1, 11.8,1,1, 10.124, 10574.604, 228.378, 52609.387 20/06/07,01:26:17,17,09,1, 11.8,1,1, 10.124, 10574.588, 228.385, 52609.418 20/06/07,01:26:17,18,09,1, 11.8,1,1, 10.124, 10574.595, 228.352, 52609.354 20/06/07,01:26:17,19,09,1, 11.8,1,1, 10.124, 10574.594, 228.387, 52609.395 20/06/07,01:26:18,00,09,1, 11.9,1,1, 10.128, 10574.466, 228.421, 52609.405 20/06/07,01:26:18,01,09,1, 11.9,1,1, 10.128, 10574.574, 228.385, 52609.404 20/06/07,01:26:18,02,09,1, 11.9,1,1, 10.128, 10574.558, 228.394, 52609.436 20/06/07,01:26:18,03,09,1, 11.9,1,1, 10.128, 10574.539, 228.395, 52609.404 20/06/07,01:26:18,04,09,1, 11.9,1,1, 10.128, 10574.547, 228.380, 52609.422 20/06/07,01:26:18,05,09,1, 11.9,1,1, 10.128, 10574.536, 228.375, 52609.396 20/06/07,01:26:18,06,09,1, 11.9,1,1, 10.128, 10574.567, 228.396, 52609.397 20/06/07,01:26:18,07,09,1, 11.9,1,1, 10.128, 10574.541, 228.405, 52609.447 20/06/07,01:26:18,08,09,1, 11.9,1,1, 10.128, 10574.535, 228.401, 52609.378 20/06/07,01:26:18,09,09,1, 11.9,1,1, 10.128, 10574.534, 228.403, 52609.433 20/06/07,01:26:18,10,09,1, 11.9,1,1, 10.128, 10574.498, 228.411, 52609.435 20/06/07,01:26:18,11,09,1, 11.9,1,1, 10.128, 10574.503, 228.407, 52609.429 20/06/07,01:26:18,12,09,1, 11.9,1,1, 10.128, 10574.519, 228.402, 52609.433 20/06/07,01:26:18,13,09,1, 11.9,1,1, 10.128, 10574.489, 228.371, 52609.407 20/06/07,01:26:18,14,09,1, 11.9,1,1, 10.128, 10574.494, 228.423, 52609.420 20/06/07,01:26:18,15,09,1, 11.9,1,1, 10.128, 10574.511, 228.399, 52609.422 20/06/07,01:26:18,16,09,1, 11.9,1,1, 10.128, 10574.510, 228.430, 52609.454 20/06/07,01:26:18,17,09,1, 11.9,1,1, 10.128, 10574.495, 228.416, 52609.472 20/06/07,01:26:18,18,09,1, 11.9,1,1, 10.128, 10574.483, 228.391, 52609.413 20/06/07,01:26:18,19,09,1, 11.9,1,1, 10.128, 10574.471, 228.421, 52609.405 20/06/07,01:26:19,00,09,1, 11.9,1,1, 10.132, 10574.324, 228.453, 52609.470 20/06/07,01:26:19,01,09,1, 11.9,1,1, 10.132, 10574.452, 228.428, 52609.425 20/06/07,01:26:19,02,09,1, 11.9,1,1, 10.132, 10574.466, 228.428, 52609.420 20/06/07,01:26:19,03,09,1, 11.9,1,1, 10.132, 10574.447, 228.440, 52609.475 20/06/07,01:26:19,04,09,1, 11.9,1,1, 10.132, 10574.430, 228.429, 52609.448 20/06/07,01:26:19,05,09,1, 11.9,1,1, 10.132, 10574.420, 228.409, 52609.415 20/06/07,01:26:19,06,09,1, 11.9,1,1, 10.132, 10574.430, 228.422, 52609.428 20/06/07,01:26:19,07,09,1, 11.9,1,1, 10.132, 10574.438, 228.430, 52609.465 20/06/07,01:26:19,08,09,1, 11.9,1,1, 10.132, 10574.406, 228.422, 52609.451 20/06/07,01:26:19,09,09,1, 11.9,1,1, 10.132, 10574.419, 228.403, 52609.475 20/06/07,01:26:19,10,09,1, 11.9,1,1, 10.132, 10574.392, 228.407, 52609.431 20/06/07,01:26:19,11,09,1, 11.9,1,1, 10.132, 10574.394, 228.413, 52609.446 20/06/07,01:26:19,12,09,1, 11.9,1,1, 10.132, 10574.380, 228.431, 52609.457 20/06/07,01:26:19,13,09,1, 11.9,1,1, 10.132, 10574.388, 228.452, 52609.447 20/06/07,01:26:19,14,09,1, 11.9,1,1, 10.132, 10574.379, 228.444, 52609.434 20/06/07,01:26:19,15,09,1, 11.9,1,1, 10.132, 10574.373, 228.437, 52609.429 20/06/07,01:26:19,16,09,1, 11.9,1,1, 10.132, 10574.352, 228.449, 52609.471 20/06/07,01:26:19,17,09,1, 11.9,1,1, 10.132, 10574.327, 228.429, 52609.440 20/06/07,01:26:19,18,09,1, 11.9,1,1, 10.132, 10574.307, 228.453, 52609.435 20/06/07,01:26:19,19,09,1, 11.9,1,1, 10.132, 10574.328, 228.453, 52609.470 20/06/07,01:26:20,00,10,1, 11.9,1,1, 10.127, 10574.182, 228.484, 52609.476 20/06/07,01:26:20,01,10,1, 11.9,1,1, 10.127, 10574.293, 228.450, 52609.477 20/06/07,01:26:20,02,10,1, 11.9,1,1, 10.127, 10574.313, 228.449, 52609.434 20/06/07,01:26:20,03,10,1, 11.9,1,1, 10.127, 10574.293, 228.477, 52609.425 20/06/07,01:26:20,04,10,1, 11.9,1,1, 10.127, 10574.305, 228.471, 52609.432 20/06/07,01:26:20,05,10,1, 11.9,1,1, 10.127, 10574.252, 228.463, 52609.484 20/06/07,01:26:20,06,10,1, 11.9,1,1, 10.127, 10574.278, 228.453, 52609.455 20/06/07,01:26:20,07,10,1, 11.9,1,1, 10.127, 10574.257, 228.442, 52609.442 20/06/07,01:26:20,08,10,1, 11.9,1,1, 10.127, 10574.265, 228.469, 52609.463 20/06/07,01:26:20,09,10,1, 11.9,1,1, 10.127, 10574.244, 228.453, 52609.412 20/06/07,01:26:20,10,10,1, 11.9,1,1, 10.127, 10574.261, 228.455, 52609.445 20/06/07,01:26:20,11,10,1, 11.9,1,1, 10.127, 10574.231, 228.464, 52609.404 20/06/07,01:26:20,12,10,1, 11.9,1,1, 10.127, 10574.253, 228.462, 52609.408 20/06/07,01:26:20,13,10,1, 11.9,1,1, 10.127, 10574.226, 228.469, 52609.401 20/06/07,01:26:20,14,10,1, 11.9,1,1, 10.127, 10574.198, 228.483, 52609.427 20/06/07,01:26:20,15,10,1, 11.9,1,1, 10.127, 10574.231, 228.475, 52609.436 20/06/07,01:26:20,16,10,1, 11.9,1,1, 10.127, 10574.219, 228.480, 52609.419 20/06/07,01:26:20,17,10,1, 11.9,1,1, 10.127, 10574.223, 228.505, 52609.467 20/06/07,01:26:20,18,10,1, 11.9,1,1, 10.127, 10574.230, 228.483, 52609.467 20/06/07,01:26:20,19,10,1, 11.9,1,1, 10.127, 10574.184, 228.484, 52609.476 20/06/07,01:26:21,00,08,1, 11.9,1,1, 10.126, 10574.015, 228.534, 52609.434 20/06/07,01:26:21,01,08,1, 11.9,1,1, 10.126, 10574.176, 228.505, 52609.420 20/06/07,01:26:21,02,08,1, 11.9,1,1, 10.126, 10574.192, 228.515, 52609.444 20/06/07,01:26:21,03,08,1, 11.9,1,1, 10.126, 10574.174, 228.485, 52609.465 20/06/07,01:26:21,04,08,1, 11.9,1,1, 10.126, 10574.146, 228.508, 52609.451 20/06/07,01:26:21,05,08,1, 11.9,1,1, 10.126, 10574.134, 228.531, 52609.458 20/06/07,01:26:21,06,08,1, 11.9,1,1, 10.126, 10574.122, 228.493, 52609.445 20/06/07,01:26:21,07,08,1, 11.9,1,1, 10.126, 10574.138, 228.504, 52609.463 20/06/07,01:26:21,08,08,1, 11.9,1,1, 10.126, 10574.140, 228.522, 52609.464 20/06/07,01:26:21,09,08,1, 11.9,1,1, 10.126, 10574.138, 228.533, 52609.454 20/06/07,01:26:21,10,08,1, 11.9,1,1, 10.126, 10574.125, 228.516, 52609.450 20/06/07,01:26:21,11,08,1, 11.9,1,1, 10.126, 10574.113, 228.515, 52609.463 20/06/07,01:26:21,12,08,1, 11.9,1,1, 10.126, 10574.098, 228.513, 52609.428 20/06/07,01:26:21,13,08,1, 11.9,1,1, 10.126, 10574.098, 228.519, 52609.445 20/06/07,01:26:21,14,08,1, 11.9,1,1, 10.126, 10574.098, 228.523, 52609.488 20/06/07,01:26:21,15,08,1, 11.9,1,1, 10.126, 10574.076, 228.550, 52609.465 20/06/07,01:26:21,16,08,1, 11.9,1,1, 10.126, 10574.065, 228.514, 52609.426 20/06/07,01:26:21,17,08,1, 11.9,1,1, 10.126, 10574.045, 228.534, 52609.421 20/06/07,01:26:21,18,08,1, 11.9,1,1, 10.126, 10574.056, 228.518, 52609.429 20/06/07,01:26:21,19,08,1, 11.9,1,1, 10.126, 10574.020, 228.534, 52609.434 20/06/07,01:26:22,00,07,1, 11.9,1,1, 10.125, 10573.874, 228.573, 52609.425 20/06/07,01:26:22,01,07,1, 11.9,1,1, 10.125, 10574.043, 228.549, 52609.503 20/06/07,01:26:22,02,07,1, 11.9,1,1, 10.125, 10574.029, 228.546, 52609.451 20/06/07,01:26:22,03,07,1, 11.9,1,1, 10.125, 10574.024, 228.569, 52609.449 20/06/07,01:26:22,04,07,1, 11.9,1,1, 10.125, 10574.013, 228.545, 52609.452 20/06/07,01:26:22,05,07,1, 11.9,1,1, 10.125, 10573.984, 228.588, 52609.473 20/06/07,01:26:22,06,07,1, 11.9,1,1, 10.125, 10573.985, 228.554, 52609.426 20/06/07,01:26:22,07,07,1, 11.9,1,1, 10.125, 10573.998, 228.561, 52609.429 20/06/07,01:26:22,08,07,1, 11.9,1,1, 10.125, 10573.990, 228.573, 52609.447 20/06/07,01:26:22,09,07,1, 11.9,1,1, 10.125, 10573.967, 228.586, 52609.459 20/06/07,01:26:22,10,07,1, 11.9,1,1, 10.125, 10573.963, 228.560, 52609.428 20/06/07,01:26:22,11,07,1, 11.9,1,1, 10.125, 10573.964, 228.575, 52609.431 20/06/07,01:26:22,12,07,1, 11.9,1,1, 10.125, 10573.935, 228.593, 52609.431 20/06/07,01:26:22,13,07,1, 11.9,1,1, 10.125, 10573.930, 228.595, 52609.441 20/06/07,01:26:22,14,07,1, 11.9,1,1, 10.125, 10573.912, 228.581, 52609.476 20/06/07,01:26:22,15,07,1, 11.9,1,1, 10.125, 10573.947, 228.594, 52609.462 20/06/07,01:26:22,16,07,1, 11.9,1,1, 10.125, 10573.918, 228.566, 52609.442 20/06/07,01:26:22,17,07,1, 11.9,1,1, 10.125, 10573.910, 228.578, 52609.431 20/06/07,01:26:22,18,07,1, 11.9,1,1, 10.125, 10573.904, 228.621, 52609.495 20/06/07,01:26:22,19,07,1, 11.9,1,1, 10.125, 10573.880, 228.573, 52609.425 20/06/07,01:26:23,00,07,1, 11.9,1,1, 10.126, 10573.723, 228.615, 52609.469 20/06/07,01:26:23,01,07,1, 11.9,1,1, 10.126, 10573.901, 228.614, 52609.462 20/06/07,01:26:23,02,07,1, 11.9,1,1, 10.126, 10573.882, 228.604, 52609.466 20/06/07,01:26:23,03,07,1, 11.9,1,1, 10.126, 10573.899, 228.632, 52609.449 20/06/07,01:26:23,04,07,1, 11.9,1,1, 10.126, 10573.844, 228.591, 52609.444 20/06/07,01:26:23,05,07,1, 11.9,1,1, 10.126, 10573.852, 228.588, 52609.424 20/06/07,01:26:23,06,07,1, 11.9,1,1, 10.126, 10573.834, 228.583, 52609.453 20/06/07,01:26:23,07,07,1, 11.9,1,1, 10.126, 10573.836, 228.617, 52609.467 20/06/07,01:26:23,08,07,1, 11.9,1,1, 10.126, 10573.842, 228.624, 52609.482 20/06/07,01:26:23,09,07,1, 11.9,1,1, 10.126, 10573.831, 228.628, 52609.512 20/06/07,01:26:23,10,07,1, 11.9,1,1, 10.126, 10573.808, 228.577, 52609.428 20/06/07,01:26:23,11,07,1, 11.9,1,1, 10.126, 10573.816, 228.640, 52609.468 20/06/07,01:26:23,12,07,1, 11.9,1,1, 10.126, 10573.797, 228.654, 52609.510 20/06/07,01:26:23,13,07,1, 11.9,1,1, 10.126, 10573.795, 228.674, 52609.467 20/06/07,01:26:23,14,07,1, 11.9,1,1, 10.126, 10573.796, 228.635, 52609.456 20/06/07,01:26:23,15,07,1, 11.9,1,1, 10.126, 10573.772, 228.624, 52609.470 20/06/07,01:26:23,16,07,1, 11.9,1,1, 10.126, 10573.772, 228.640, 52609.484 20/06/07,01:26:23,17,07,1, 11.9,1,1, 10.126, 10573.750, 228.647, 52609.504 20/06/07,01:26:23,18,07,1, 11.9,1,1, 10.126, 10573.726, 228.631, 52609.463 20/06/07,01:26:23,19,07,1, 11.9,1,1, 10.126, 10573.731, 228.615, 52609.469 20/06/07,01:26:24,00,08,1, 11.8,1,1, 10.126, 10573.606, 228.687, 52609.457 20/06/07,01:26:24,01,08,1, 11.8,1,1, 10.126, 10573.730, 228.662, 52609.446 20/06/07,01:26:24,02,08,1, 11.8,1,1, 10.126, 10573.704, 228.631, 52609.490 20/06/07,01:26:24,03,08,1, 11.8,1,1, 10.126, 10573.736, 228.677, 52609.507 20/06/07,01:26:24,04,08,1, 11.8,1,1, 10.126, 10573.693, 228.655, 52609.498 20/06/07,01:26:24,05,08,1, 11.8,1,1, 10.126, 10573.690, 228.611, 52609.431 20/06/07,01:26:24,06,08,1, 11.8,1,1, 10.126, 10573.700, 228.634, 52609.415 20/06/07,01:26:24,07,08,1, 11.8,1,1, 10.126, 10573.662, 228.660, 52609.436 20/06/07,01:26:24,08,08,1, 11.8,1,1, 10.126, 10573.647, 228.681, 52609.470 20/06/07,01:26:24,09,08,1, 11.8,1,1, 10.126, 10573.647, 228.661, 52609.456 20/06/07,01:26:24,10,08,1, 11.8,1,1, 10.126, 10573.675, 228.682, 52609.441 20/06/07,01:26:24,11,08,1, 11.8,1,1, 10.126, 10573.643, 228.671, 52609.458 20/06/07,01:26:24,12,08,1, 11.8,1,1, 10.126, 10573.658, 228.693, 52609.476 20/06/07,01:26:24,13,08,1, 11.8,1,1, 10.126, 10573.643, 228.673, 52609.459 20/06/07,01:26:24,14,08,1, 11.8,1,1, 10.126, 10573.631, 228.697, 52609.466 20/06/07,01:26:24,15,08,1, 11.8,1,1, 10.126, 10573.645, 228.707, 52609.480 20/06/07,01:26:24,16,08,1, 11.8,1,1, 10.126, 10573.648, 228.683, 52609.494 20/06/07,01:26:24,17,08,1, 11.8,1,1, 10.126, 10573.593, 228.664, 52609.470 20/06/07,01:26:24,18,08,1, 11.8,1,1, 10.126, 10573.602, 228.670, 52609.470 20/06/07,01:26:24,19,08,1, 11.8,1,1, 10.126, 10573.607, 228.687, 52609.457 20/06/07,01:26:25,00,07,1, 11.9,1,1, 10.125, 10573.448, 228.741, 52609.498 20/06/07,01:26:25,01,07,1, 11.9,1,1, 10.125, 10573.575, 228.709, 52609.477 20/06/07,01:26:25,02,07,1, 11.9,1,1, 10.125, 10573.550, 228.698, 52609.446 20/06/07,01:26:25,03,07,1, 11.9,1,1, 10.125, 10573.555, 228.694, 52609.477 20/06/07,01:26:25,04,07,1, 11.9,1,1, 10.125, 10573.537, 228.677, 52609.451 20/06/07,01:26:25,05,07,1, 11.9,1,1, 10.125, 10573.551, 228.703, 52609.466 20/06/07,01:26:25,06,07,1, 11.9,1,1, 10.125, 10573.545, 228.706, 52609.495 20/06/07,01:26:25,07,07,1, 11.9,1,1, 10.125, 10573.527, 228.701, 52609.470 20/06/07,01:26:25,08,07,1, 11.9,1,1, 10.125, 10573.561, 228.699, 52609.492 20/06/07,01:26:25,09,07,1, 11.9,1,1, 10.125, 10573.524, 228.710, 52609.467 20/06/07,01:26:25,10,07,1, 11.9,1,1, 10.125, 10573.527, 228.733, 52609.497 20/06/07,01:26:25,11,07,1, 11.9,1,1, 10.125, 10573.496, 228.709, 52609.496 20/06/07,01:26:25,12,07,1, 11.9,1,1, 10.125, 10573.472, 228.708, 52609.471 20/06/07,01:26:25,13,07,1, 11.9,1,1, 10.125, 10573.498, 228.723, 52609.472 20/06/07,01:26:25,14,07,1, 11.9,1,1, 10.125, 10573.481, 228.722, 52609.485 20/06/07,01:26:25,15,07,1, 11.9,1,1, 10.125, 10573.479, 228.719, 52609.504 20/06/07,01:26:25,16,07,1, 11.9,1,1, 10.125, 10573.468, 228.721, 52609.478 20/06/07,01:26:25,17,07,1, 11.9,1,1, 10.125, 10573.456, 228.735, 52609.475 20/06/07,01:26:25,18,07,1, 11.9,1,1, 10.125, 10573.459, 228.718, 52609.504 20/06/07,01:26:25,19,07,1, 11.9,1,1, 10.125, 10573.452, 228.741, 52609.498 20/06/07,01:26:26,00,07,1, 11.8,1,1, 10.120, 10573.298, 228.783, 52609.478 20/06/07,01:26:26,01,07,1, 11.8,1,1, 10.120, 10573.421, 228.746, 52609.501 20/06/07,01:26:26,02,07,1, 11.8,1,1, 10.120, 10573.411, 228.769, 52609.519 20/06/07,01:26:26,03,07,1, 11.8,1,1, 10.120, 10573.420, 228.758, 52609.500 20/06/07,01:26:26,04,07,1, 11.8,1,1, 10.120, 10573.414, 228.791, 52609.522 20/06/07,01:26:26,05,07,1, 11.8,1,1, 10.120, 10573.376, 228.747, 52609.540 20/06/07,01:26:26,06,07,1, 11.8,1,1, 10.120, 10573.395, 228.752, 52609.526 20/06/07,01:26:26,07,07,1, 11.8,1,1, 10.120, 10573.397, 228.753, 52609.523 20/06/07,01:26:26,08,07,1, 11.8,1,1, 10.120, 10573.369, 228.748, 52609.471 20/06/07,01:26:26,09,07,1, 11.8,1,1, 10.120, 10573.373, 228.736, 52609.514 20/06/07,01:26:26,10,07,1, 11.8,1,1, 10.120, 10573.372, 228.787, 52609.511 20/06/07,01:26:26,11,07,1, 11.8,1,1, 10.120, 10573.351, 228.770, 52609.508 20/06/07,01:26:26,12,07,1, 11.8,1,1, 10.120, 10573.374, 228.763, 52609.543 20/06/07,01:26:26,13,07,1, 11.8,1,1, 10.120, 10573.350, 228.779, 52609.487 20/06/07,01:26:26,14,07,1, 11.8,1,1, 10.120, 10573.305, 228.800, 52609.479 20/06/07,01:26:26,15,07,1, 11.8,1,1, 10.120, 10573.310, 228.773, 52609.479 20/06/07,01:26:26,16,07,1, 11.8,1,1, 10.120, 10573.334, 228.748, 52609.499 20/06/07,01:26:26,17,07,1, 11.8,1,1, 10.120, 10573.338, 228.788, 52609.512 20/06/07,01:26:26,18,07,1, 11.8,1,1, 10.120, 10573.321, 228.757, 52609.506 20/06/07,01:26:26,19,07,1, 11.8,1,1, 10.120, 10573.300, 228.783, 52609.478 20/06/07,01:26:27,00,07,1, 11.9,1,1, 10.122, 10573.139, 228.812, 52609.499 20/06/07,01:26:27,01,07,1, 11.9,1,1, 10.122, 10573.268, 228.806, 52609.469 20/06/07,01:26:27,02,07,1, 11.9,1,1, 10.122, 10573.277, 228.780, 52609.464 20/06/07,01:26:27,03,07,1, 11.9,1,1, 10.122, 10573.281, 228.827, 52609.507 20/06/07,01:26:27,04,07,1, 11.9,1,1, 10.122, 10573.262, 228.823, 52609.514 20/06/07,01:26:27,05,07,1, 11.9,1,1, 10.122, 10573.252, 228.799, 52609.461 20/06/07,01:26:27,06,07,1, 11.9,1,1, 10.122, 10573.215, 228.825, 52609.459 20/06/07,01:26:27,07,07,1, 11.9,1,1, 10.122, 10573.242, 228.847, 52609.481 20/06/07,01:26:27,08,07,1, 11.9,1,1, 10.122, 10573.240, 228.816, 52609.459 20/06/07,01:26:27,09,07,1, 11.9,1,1, 10.122, 10573.231, 228.815, 52609.492 20/06/07,01:26:27,10,07,1, 11.9,1,1, 10.122, 10573.217, 228.812, 52609.452 20/06/07,01:26:27,11,07,1, 11.9,1,1, 10.122, 10573.223, 228.828, 52609.509 20/06/07,01:26:27,12,07,1, 11.9,1,1, 10.122, 10573.191, 228.819, 52609.485 20/06/07,01:26:27,13,07,1, 11.9,1,1, 10.122, 10573.184, 228.801, 52609.487 20/06/07,01:26:27,14,07,1, 11.9,1,1, 10.122, 10573.181, 228.850, 52609.542 20/06/07,01:26:27,15,07,1, 11.9,1,1, 10.122, 10573.186, 228.819, 52609.497 20/06/07,01:26:27,16,07,1, 11.9,1,1, 10.122, 10573.174, 228.821, 52609.475 20/06/07,01:26:27,17,07,1, 11.9,1,1, 10.122, 10573.162, 228.838, 52609.479 20/06/07,01:26:27,18,07,1, 11.9,1,1, 10.122, 10573.119, 228.838, 52609.467 20/06/07,01:26:27,19,07,1, 11.9,1,1, 10.122, 10573.140, 228.812, 52609.499 20/06/07,01:26:28,00,09,1, 11.9,1,1, 10.126, 10573.006, 228.863, 52609.498 20/06/07,01:26:28,01,09,1, 11.9,1,1, 10.126, 10573.131, 228.822, 52609.478 20/06/07,01:26:28,02,09,1, 11.9,1,1, 10.126, 10573.121, 228.879, 52609.549 20/06/07,01:26:28,03,09,1, 11.9,1,1, 10.126, 10573.120, 228.849, 52609.697 20/06/07,01:26:28,04,09,1, 11.9,1,1, 10.126, 10573.094, 228.805, 52609.452 20/06/07,01:26:28,05,09,1, 11.9,1,1, 10.126, 10573.110, 228.871, 52609.492 20/06/07,01:26:28,06,09,1, 11.9,1,1, 10.126, 10573.078, 228.874, 52609.500 20/06/07,01:26:28,07,09,1, 11.9,1,1, 10.126, 10573.079, 228.846, 52609.506 20/06/07,01:26:28,08,09,1, 11.9,1,1, 10.126, 10573.088, 228.868, 52609.504 20/06/07,01:26:28,09,09,1, 11.9,1,1, 10.126, 10573.057, 228.856, 52609.477 20/06/07,01:26:28,10,09,1, 11.9,1,1, 10.126, 10573.074, 228.828, 52609.483 20/06/07,01:26:28,11,09,1, 11.9,1,1, 10.126, 10573.050, 228.869, 52609.522 20/06/07,01:26:28,12,09,1, 11.9,1,1, 10.126, 10573.046, 228.839, 52609.474 20/06/07,01:26:28,13,09,1, 11.9,1,1, 10.126, 10573.046, 228.861, 52609.502 20/06/07,01:26:28,14,09,1, 11.9,1,1, 10.126, 10572.997, 228.851, 52609.508 20/06/07,01:26:28,15,09,1, 11.9,1,1, 10.126, 10573.055, 228.871, 52609.512 20/06/07,01:26:28,16,09,1, 11.9,1,1, 10.126, 10573.028, 228.881, 52609.505 20/06/07,01:26:28,17,09,1, 11.9,1,1, 10.126, 10573.034, 228.874, 52609.473 20/06/07,01:26:28,18,09,1, 11.9,1,1, 10.126, 10573.024, 228.876, 52609.501 20/06/07,01:26:28,19,09,1, 11.9,1,1, 10.126, 10573.011, 228.863, 52609.498 20/06/07,01:26:29,00,09,1, 11.8,1,1, 10.122, 10572.889, 228.915, 52609.473 20/06/07,01:26:29,01,09,1, 11.8,1,1, 10.122, 10572.988, 228.900, 52609.477 20/06/07,01:26:29,02,09,1, 11.8,1,1, 10.122, 10572.977, 228.872, 52609.487 20/06/07,01:26:29,03,09,1, 11.8,1,1, 10.122, 10572.961, 228.923, 52609.512 20/06/07,01:26:29,04,09,1, 11.8,1,1, 10.122, 10572.965, 228.885, 52609.499 20/06/07,01:26:29,05,09,1, 11.8,1,1, 10.122, 10572.963, 228.884, 52609.539 20/06/07,01:26:29,06,09,1, 11.8,1,1, 10.122, 10572.942, 228.895, 52609.473 20/06/07,01:26:29,07,09,1, 11.8,1,1, 10.122, 10572.944, 228.909, 52609.503 20/06/07,01:26:29,08,09,1, 11.8,1,1, 10.122, 10572.930, 228.897, 52609.490 20/06/07,01:26:29,09,09,1, 11.8,1,1, 10.122, 10572.936, 228.891, 52609.495 20/06/07,01:26:29,10,09,1, 11.8,1,1, 10.122, 10572.959, 228.897, 52609.511 20/06/07,01:26:29,11,09,1, 11.8,1,1, 10.122, 10572.940, 228.888, 52609.507 20/06/07,01:26:29,12,09,1, 11.8,1,1, 10.122, 10572.929, 228.901, 52609.477 20/06/07,01:26:29,13,09,1, 11.8,1,1, 10.122, 10572.920, 228.887, 52609.455 20/06/07,01:26:29,14,09,1, 11.8,1,1, 10.122, 10572.929, 228.912, 52609.513 20/06/07,01:26:29,15,09,1, 11.8,1,1, 10.122, 10572.878, 228.868, 52609.474 20/06/07,01:26:29,16,09,1, 11.8,1,1, 10.122, 10572.899, 228.898, 52609.476 20/06/07,01:26:29,17,09,1, 11.8,1,1, 10.122, 10572.884, 228.897, 52609.468 20/06/07,01:26:29,18,09,1, 11.8,1,1, 10.122, 10572.899, 228.893, 52609.482 20/06/07,01:26:29,19,09,1, 11.8,1,1, 10.122, 10572.892, 228.915, 52609.473 20/06/07,01:26:30,00,09,1, 11.9,1,1, 10.121, 10572.739, 228.936, 52609.503 20/06/07,01:26:30,01,09,1, 11.9,1,1, 10.121, 10572.865, 228.942, 52609.513 20/06/07,01:26:30,02,09,1, 11.9,1,1, 10.121, 10572.865, 228.900, 52609.468 20/06/07,01:26:30,03,09,1, 11.9,1,1, 10.121, 10572.859, 228.934, 52609.522 20/06/07,01:26:30,04,09,1, 11.9,1,1, 10.121, 10572.844, 228.912, 52609.507 20/06/07,01:26:30,05,09,1, 11.9,1,1, 10.121, 10572.822, 228.953, 52609.512 20/06/07,01:26:30,06,09,1, 11.9,1,1, 10.121, 10572.826, 228.913, 52609.485 20/06/07,01:26:30,07,09,1, 11.9,1,1, 10.121, 10572.839, 228.929, 52609.521 20/06/07,01:26:30,08,09,1, 11.9,1,1, 10.121, 10572.784, 228.936, 52609.503 20/06/07,01:26:30,09,09,1, 11.9,1,1, 10.121, 10572.819, 228.937, 52609.538 20/06/07,01:26:30,10,09,1, 11.9,1,1, 10.121, 10572.792, 228.933, 52609.541 20/06/07,01:26:30,11,09,1, 11.9,1,1, 10.121, 10572.781, 228.939, 52609.500 20/06/07,01:26:30,12,09,1, 11.9,1,1, 10.121, 10572.769, 228.937, 52609.502 20/06/07,01:26:30,13,09,1, 11.9,1,1, 10.121, 10572.767, 228.957, 52609.438 20/06/07,01:26:30,14,09,1, 11.9,1,1, 10.121, 10572.774, 228.951, 52609.425 20/06/07,01:26:30,15,09,1, 11.9,1,1, 10.121, 10572.769, 228.984, 52609.523 20/06/07,01:26:30,16,09,1, 11.9,1,1, 10.121, 10572.753, 228.948, 52609.537 20/06/07,01:26:30,17,09,1, 11.9,1,1, 10.121, 10572.734, 228.976, 52609.531 20/06/07,01:26:30,18,09,1, 11.9,1,1, 10.121, 10572.762, 228.958, 52609.512 20/06/07,01:26:30,19,09,1, 11.9,1,1, 10.121, 10572.744, 228.936, 52609.503 20/06/07,01:26:31,00,10,1, 11.9,1,1, 10.123, 10572.613, 229.009, 52609.488 20/06/07,01:26:31,01,10,1, 11.9,1,1, 10.123, 10572.717, 228.944, 52609.484 20/06/07,01:26:31,02,10,1, 11.9,1,1, 10.123, 10572.723, 228.985, 52609.508 20/06/07,01:26:31,03,10,1, 11.9,1,1, 10.123, 10572.704, 228.967, 52609.493 20/06/07,01:26:31,04,10,1, 11.9,1,1, 10.123, 10572.721, 228.994, 52609.550 20/06/07,01:26:31,05,10,1, 11.9,1,1, 10.123, 10572.687, 228.973, 52609.503 20/06/07,01:26:31,06,10,1, 11.9,1,1, 10.123, 10572.696, 228.980, 52609.504 20/06/07,01:26:31,07,10,1, 11.9,1,1, 10.123, 10572.698, 228.978, 52609.506 20/06/07,01:26:31,08,10,1, 11.9,1,1, 10.123, 10572.685, 228.979, 52609.487 20/06/07,01:26:31,09,10,1, 11.9,1,1, 10.123, 10572.668, 228.980, 52609.483 20/06/07,01:26:31,10,10,1, 11.9,1,1, 10.123, 10572.668, 229.006, 52609.503 20/06/07,01:26:31,11,10,1, 11.9,1,1, 10.123, 10572.660, 229.007, 52609.500 20/06/07,01:26:31,12,10,1, 11.9,1,1, 10.123, 10572.611, 228.999, 52609.493 20/06/07,01:26:31,13,10,1, 11.9,1,1, 10.123, 10572.607, 229.009, 52609.494 20/06/07,01:26:31,14,10,1, 11.9,1,1, 10.123, 10572.611, 229.000, 52609.497 20/06/07,01:26:31,15,10,1, 11.9,1,1, 10.123, 10572.632, 229.022, 52609.547 20/06/07,01:26:31,16,10,1, 11.9,1,1, 10.123, 10572.609, 228.990, 52609.527 20/06/07,01:26:31,17,10,1, 11.9,1,1, 10.123, 10572.614, 228.982, 52609.448 20/06/07,01:26:31,18,10,1, 11.9,1,1, 10.123, 10572.614, 228.988, 52609.551 20/06/07,01:26:31,19,10,1, 11.9,1,1, 10.123, 10572.617, 229.009, 52609.488 20/06/07,01:26:32,00,11,1, 11.8,1,1, 10.125, 10572.455, 229.059, 52609.506 20/06/07,01:26:32,01,11,1, 11.8,1,1, 10.125, 10572.580, 229.018, 52609.502 20/06/07,01:26:32,02,11,1, 11.8,1,1, 10.125, 10572.574, 229.014, 52609.487 20/06/07,01:26:32,03,11,1, 11.8,1,1, 10.125, 10572.551, 229.009, 52609.560 20/06/07,01:26:32,04,11,1, 11.8,1,1, 10.125, 10572.559, 229.039, 52609.585 20/06/07,01:26:32,05,11,1, 11.8,1,1, 10.125, 10572.552, 229.020, 52609.530 20/06/07,01:26:32,06,11,1, 11.8,1,1, 10.125, 10572.559, 229.036, 52609.512 20/06/07,01:26:32,07,11,1, 11.8,1,1, 10.125, 10572.534, 229.054, 52609.531 20/06/07,01:26:32,08,11,1, 11.8,1,1, 10.125, 10572.527, 228.988, 52609.520 20/06/07,01:26:32,09,11,1, 11.8,1,1, 10.125, 10572.527, 229.039, 52609.514 20/06/07,01:26:32,10,11,1, 11.8,1,1, 10.125, 10572.514, 229.025, 52609.521 20/06/07,01:26:32,11,11,1, 11.8,1,1, 10.125, 10572.525, 229.032, 52609.475 20/06/07,01:26:32,12,11,1, 11.8,1,1, 10.125, 10572.518, 229.025, 52609.491 20/06/07,01:26:32,13,11,1, 11.8,1,1, 10.125, 10572.490, 229.033, 52609.523 20/06/07,01:26:32,14,11,1, 11.8,1,1, 10.125, 10572.477, 229.043, 52609.502 20/06/07,01:26:32,15,11,1, 11.8,1,1, 10.125, 10572.504, 229.050, 52609.469 20/06/07,01:26:32,16,11,1, 11.8,1,1, 10.125, 10572.505, 229.056, 52609.487 20/06/07,01:26:32,17,11,1, 11.8,1,1, 10.125, 10572.464, 229.035, 52609.482 20/06/07,01:26:32,18,11,1, 11.8,1,1, 10.125, 10572.480, 229.053, 52609.499 20/06/07,01:26:32,19,11,1, 11.8,1,1, 10.125, 10572.463, 229.059, 52609.506 20/06/07,01:26:33,00,10,1, 11.9,1,1, 10.123, 10572.338, 229.090, 52609.520 20/06/07,01:26:33,01,10,1, 11.9,1,1, 10.123, 10572.480, 229.050, 52609.504 20/06/07,01:26:33,02,10,1, 11.9,1,1, 10.123, 10572.438, 229.055, 52609.522 20/06/07,01:26:33,03,10,1, 11.9,1,1, 10.123, 10572.439, 229.048, 52609.491 20/06/07,01:26:33,04,10,1, 11.9,1,1, 10.123, 10572.438, 229.064, 52609.457 20/06/07,01:26:33,05,10,1, 11.9,1,1, 10.123, 10572.429, 229.102, 52609.562 20/06/07,01:26:33,06,10,1, 11.9,1,1, 10.123, 10572.394, 229.045, 52609.439 20/06/07,01:26:33,07,10,1, 11.9,1,1, 10.123, 10572.417, 229.067, 52609.518 20/06/07,01:26:33,08,10,1, 11.9,1,1, 10.123, 10572.403, 229.083, 52609.515 20/06/07,01:26:33,09,10,1, 11.9,1,1, 10.123, 10572.393, 229.063, 52609.505 20/06/07,01:26:33,10,10,1, 11.9,1,1, 10.123, 10572.396, 229.053, 52609.535 20/06/07,01:26:33,11,10,1, 11.9,1,1, 10.123, 10572.372, 229.070, 52609.520 20/06/07,01:26:33,12,10,1, 11.9,1,1, 10.123, 10572.388, 229.055, 52609.537 20/06/07,01:26:33,13,10,1, 11.9,1,1, 10.123, 10572.380, 229.047, 52609.480 20/06/07,01:26:33,14,10,1, 11.9,1,1, 10.123, 10572.384, 229.076, 52609.504 20/06/07,01:26:33,15,10,1, 11.9,1,1, 10.123, 10572.365, 229.085, 52609.530 20/06/07,01:26:33,16,10,1, 11.9,1,1, 10.123, 10572.325, 229.049, 52609.533 20/06/07,01:26:33,17,10,1, 11.9,1,1, 10.123, 10572.358, 229.059, 52609.495 20/06/07,01:26:33,18,10,1, 11.9,1,1, 10.123, 10572.342, 229.069, 52609.499 20/06/07,01:26:33,19,10,1, 11.9,1,1, 10.123, 10572.340, 229.090, 52609.520 20/06/07,01:26:34,00,09,1, 11.9,1,1, 10.124, 10572.196, 229.103, 52609.516 20/06/07,01:26:34,01,09,1, 11.9,1,1, 10.124, 10572.331, 229.098, 52609.499 20/06/07,01:26:34,02,09,1, 11.9,1,1, 10.124, 10572.320, 229.107, 52609.530 20/06/07,01:26:34,03,09,1, 11.9,1,1, 10.124, 10572.330, 229.091, 52609.517 20/06/07,01:26:34,04,09,1, 11.9,1,1, 10.124, 10572.312, 229.139, 52609.501 20/06/07,01:26:34,05,09,1, 11.9,1,1, 10.124, 10572.290, 229.062, 52609.521 20/06/07,01:26:34,06,09,1, 11.9,1,1, 10.124, 10572.309, 229.116, 52609.528 20/06/07,01:26:34,07,09,1, 11.9,1,1, 10.124, 10572.286, 229.098, 52609.531 20/06/07,01:26:34,08,09,1, 11.9,1,1, 10.124, 10572.270, 229.097, 52609.519 20/06/07,01:26:34,09,09,1, 11.9,1,1, 10.124, 10572.275, 229.131, 52609.516 20/06/07,01:26:34,10,09,1, 11.9,1,1, 10.124, 10572.284, 229.092, 52609.491 20/06/07,01:26:34,11,09,1, 11.9,1,1, 10.124, 10572.247, 229.117, 52609.513 20/06/07,01:26:34,12,09,1, 11.9,1,1, 10.124, 10572.245, 229.109, 52609.519 20/06/07,01:26:34,13,09,1, 11.9,1,1, 10.124, 10572.247, 229.099, 52609.514 20/06/07,01:26:34,14,09,1, 11.9,1,1, 10.124, 10572.238, 229.099, 52609.485 20/06/07,01:26:34,15,09,1, 11.9,1,1, 10.124, 10572.230, 229.117, 52609.501 20/06/07,01:26:34,16,09,1, 11.9,1,1, 10.124, 10572.244, 229.103, 52609.499 20/06/07,01:26:34,17,09,1, 11.9,1,1, 10.124, 10572.223, 229.104, 52609.517 20/06/07,01:26:34,18,09,1, 11.9,1,1, 10.124, 10572.210, 229.111, 52609.559 20/06/07,01:26:34,19,09,1, 11.9,1,1, 10.124, 10572.197, 229.103, 52609.516 20/06/07,01:26:35,00,07,1, 11.9,1,1, 10.123, 10572.088, 229.176, 52609.515 20/06/07,01:26:35,01,07,1, 11.9,1,1, 10.123, 10572.183, 229.135, 52609.530 20/06/07,01:26:35,02,07,1, 11.9,1,1, 10.123, 10572.196, 229.105, 52609.502 20/06/07,01:26:35,03,07,1, 11.9,1,1, 10.123, 10572.194, 229.130, 52609.495 20/06/07,01:26:35,04,07,1, 11.9,1,1, 10.123, 10572.189, 229.164, 52609.522 20/06/07,01:26:35,05,07,1, 11.9,1,1, 10.123, 10572.175, 229.124, 52609.551 20/06/07,01:26:35,06,07,1, 11.9,1,1, 10.123, 10572.154, 229.112, 52609.513 20/06/07,01:26:35,07,07,1, 11.9,1,1, 10.123, 10572.151, 229.136, 52609.509 20/06/07,01:26:35,08,07,1, 11.9,1,1, 10.123, 10572.163, 229.125, 52609.511 20/06/07,01:26:35,09,07,1, 11.9,1,1, 10.123, 10572.135, 229.136, 52609.501 20/06/07,01:26:35,10,07,1, 11.9,1,1, 10.123, 10572.150, 229.131, 52609.493 20/06/07,01:26:35,11,07,1, 11.9,1,1, 10.123, 10572.138, 229.134, 52609.455 20/06/07,01:26:35,12,07,1, 11.9,1,1, 10.123, 10572.118, 229.127, 52609.474 20/06/07,01:26:35,13,07,1, 11.9,1,1, 10.123, 10572.090, 229.142, 52609.509 20/06/07,01:26:35,14,07,1, 11.9,1,1, 10.123, 10572.101, 229.172, 52609.527 20/06/07,01:26:35,15,07,1, 11.9,1,1, 10.123, 10572.094, 229.172, 52609.508 20/06/07,01:26:35,16,07,1, 11.9,1,1, 10.123, 10572.098, 229.177, 52609.542 20/06/07,01:26:35,17,07,1, 11.9,1,1, 10.123, 10572.086, 229.196, 52609.508 20/06/07,01:26:35,18,07,1, 11.9,1,1, 10.123, 10572.068, 229.171, 52609.501 20/06/07,01:26:35,19,07,1, 11.9,1,1, 10.123, 10572.094, 229.176, 52609.515 20/06/07,01:26:36,00,08,1, 11.9,1,1, 10.122, 10571.946, 229.194, 52609.494 20/06/07,01:26:36,01,08,1, 11.9,1,1, 10.122, 10572.062, 229.179, 52609.473 20/06/07,01:26:36,02,08,1, 11.9,1,1, 10.122, 10572.076, 229.171, 52609.501 20/06/07,01:26:36,03,08,1, 11.9,1,1, 10.122, 10572.064, 229.161, 52609.512 20/06/07,01:26:36,04,08,1, 11.9,1,1, 10.122, 10572.043, 229.200, 52609.538 20/06/07,01:26:36,05,08,1, 11.9,1,1, 10.122, 10572.032, 229.156, 52609.491 20/06/07,01:26:36,06,08,1, 11.9,1,1, 10.122, 10572.022, 229.172, 52609.474 20/06/07,01:26:36,07,08,1, 11.9,1,1, 10.122, 10572.037, 229.201, 52609.527 20/06/07,01:26:36,08,08,1, 11.9,1,1, 10.122, 10572.026, 229.198, 52609.506 20/06/07,01:26:36,09,08,1, 11.9,1,1, 10.122, 10572.016, 229.163, 52609.484 20/06/07,01:26:36,10,08,1, 11.9,1,1, 10.122, 10572.042, 229.209, 52609.539 20/06/07,01:26:36,11,08,1, 11.9,1,1, 10.122, 10572.019, 229.204, 52609.519 20/06/07,01:26:36,12,08,1, 11.9,1,1, 10.122, 10572.014, 229.200, 52609.492 20/06/07,01:26:36,13,08,1, 11.9,1,1, 10.122, 10572.020, 229.162, 52609.498 20/06/07,01:26:36,14,08,1, 11.9,1,1, 10.122, 10571.981, 229.170, 52609.466 20/06/07,01:26:36,15,08,1, 11.9,1,1, 10.122, 10571.996, 229.188, 52609.496 20/06/07,01:26:36,16,08,1, 11.9,1,1, 10.122, 10571.978, 229.193, 52609.498 20/06/07,01:26:36,17,08,1, 11.9,1,1, 10.122, 10571.985, 229.171, 52609.473 20/06/07,01:26:36,18,08,1, 11.9,1,1, 10.122, 10571.949, 229.194, 52609.520 20/06/07,01:26:36,19,08,1, 11.9,1,1, 10.122, 10571.954, 229.194, 52609.494 20/06/07,01:26:37,00,08,1, 11.9,1,1, 10.120, 10571.821, 229.245, 52609.478 20/06/07,01:26:37,01,08,1, 11.9,1,1, 10.120, 10571.953, 229.225, 52609.530 20/06/07,01:26:37,02,08,1, 11.9,1,1, 10.120, 10571.950, 229.190, 52609.541 20/06/07,01:26:37,03,08,1, 11.9,1,1, 10.120, 10571.925, 229.219, 52609.515 20/06/07,01:26:37,04,08,1, 11.9,1,1, 10.120, 10571.910, 229.190, 52609.491 20/06/07,01:26:37,05,08,1, 11.9,1,1, 10.120, 10571.915, 229.194, 52609.526 20/06/07,01:26:37,06,08,1, 11.9,1,1, 10.120, 10571.906, 229.227, 52609.488 20/06/07,01:26:37,07,08,1, 11.9,1,1, 10.120, 10571.898, 229.209, 52609.503 20/06/07,01:26:37,08,08,1, 11.9,1,1, 10.120, 10571.900, 229.199, 52609.516 20/06/07,01:26:37,09,08,1, 11.9,1,1, 10.120, 10571.886, 229.245, 52609.519 20/06/07,01:26:37,10,08,1, 11.9,1,1, 10.120, 10571.893, 229.228, 52609.475 20/06/07,01:26:37,11,08,1, 11.9,1,1, 10.120, 10571.881, 229.256, 52609.528 20/06/07,01:26:37,12,08,1, 11.9,1,1, 10.120, 10571.851, 229.235, 52609.497 20/06/07,01:26:37,13,08,1, 11.9,1,1, 10.120, 10571.886, 229.223, 52609.516 20/06/07,01:26:37,14,08,1, 11.9,1,1, 10.120, 10571.860, 229.237, 52609.480 20/06/07,01:26:37,15,08,1, 11.9,1,1, 10.120, 10571.841, 229.234, 52609.473 20/06/07,01:26:37,16,08,1, 11.9,1,1, 10.120, 10571.858, 229.237, 52609.512 20/06/07,01:26:37,17,08,1, 11.9,1,1, 10.120, 10571.843, 229.239, 52609.509 20/06/07,01:26:37,18,08,1, 11.9,1,1, 10.120, 10571.819, 229.229, 52609.491 20/06/07,01:26:37,19,08,1, 11.9,1,1, 10.120, 10571.823, 229.245, 52609.478 20/06/07,01:26:38,00,08,1, 11.8,1,1, 10.120, 10571.712, 229.261, 52609.526 20/06/07,01:26:38,01,08,1, 11.8,1,1, 10.120, 10571.817, 229.216, 52609.484 20/06/07,01:26:38,02,08,1, 11.8,1,1, 10.120, 10571.824, 229.257, 52609.519 20/06/07,01:26:38,03,08,1, 11.8,1,1, 10.120, 10571.774, 229.253, 52609.497 20/06/07,01:26:38,04,08,1, 11.8,1,1, 10.120, 10571.803, 229.258, 52609.483 20/06/07,01:26:38,05,08,1, 11.8,1,1, 10.120, 10571.794, 229.247, 52609.551 20/06/07,01:26:38,06,08,1, 11.8,1,1, 10.120, 10571.785, 229.269, 52609.471 20/06/07,01:26:38,07,08,1, 11.8,1,1, 10.120, 10571.774, 229.232, 52609.477 20/06/07,01:26:38,08,08,1, 11.8,1,1, 10.120, 10571.802, 229.245, 52609.444 20/06/07,01:26:38,09,08,1, 11.8,1,1, 10.120, 10571.753, 229.265, 52609.472 20/06/07,01:26:38,10,08,1, 11.8,1,1, 10.120, 10571.758, 229.266, 52609.436 20/06/07,01:26:38,11,08,1, 11.8,1,1, 10.120, 10571.741, 229.291, 52609.463 20/06/07,01:26:38,12,08,1, 11.8,1,1, 10.120, 10571.780, 229.260, 52609.468 20/06/07,01:26:38,13,08,1, 11.8,1,1, 10.120, 10571.752, 229.270, 52609.454 20/06/07,01:26:38,14,08,1, 11.8,1,1, 10.120, 10571.735, 229.282, 52609.455 20/06/07,01:26:38,15,08,1, 11.8,1,1, 10.120, 10571.739, 229.280, 52609.497 20/06/07,01:26:38,16,08,1, 11.8,1,1, 10.120, 10571.711, 229.271, 52609.466 20/06/07,01:26:38,17,08,1, 11.8,1,1, 10.120, 10571.712, 229.271, 52609.492 20/06/07,01:26:38,18,08,1, 11.8,1,1, 10.120, 10571.713, 229.256, 52609.495 20/06/07,01:26:38,19,08,1, 11.8,1,1, 10.120, 10571.721, 229.261, 52609.526 20/06/07,01:26:39,00,09,1, 11.9,1,1, 10.122, 10571.595, 229.325, 52609.511 20/06/07,01:26:39,01,09,1, 11.9,1,1, 10.122, 10571.687, 229.268, 52609.461 20/06/07,01:26:39,02,09,1, 11.9,1,1, 10.122, 10571.697, 229.288, 52609.490 20/06/07,01:26:39,03,09,1, 11.9,1,1, 10.122, 10571.658, 229.257, 52609.497 20/06/07,01:26:39,04,09,1, 11.9,1,1, 10.122, 10571.660, 229.270, 52609.353 20/06/07,01:26:39,05,09,1, 11.9,1,1, 10.122, 10571.639, 229.287, 52609.525 20/06/07,01:26:39,06,09,1, 11.9,1,1, 10.122, 10571.608, 229.263, 52609.500 20/06/07,01:26:39,07,09,1, 11.9,1,1, 10.122, 10571.659, 229.280, 52609.507 20/06/07,01:26:39,08,09,1, 11.9,1,1, 10.122, 10571.654, 229.284, 52609.472 20/06/07,01:26:39,09,09,1, 11.9,1,1, 10.122, 10571.630, 229.291, 52609.476 20/06/07,01:26:39,10,09,1, 11.9,1,1, 10.122, 10571.659, 229.313, 52609.534 20/06/07,01:26:39,11,09,1, 11.9,1,1, 10.122, 10571.644, 229.302, 52609.469 20/06/07,01:26:39,12,09,1, 11.9,1,1, 10.122, 10571.613, 229.312, 52609.507 20/06/07,01:26:39,13,09,1, 11.9,1,1, 10.122, 10571.609, 229.287, 52609.467 20/06/07,01:26:39,14,09,1, 11.9,1,1, 10.122, 10571.620, 229.291, 52609.464 20/06/07,01:26:39,15,09,1, 11.9,1,1, 10.122, 10571.587, 229.297, 52609.533 20/06/07,01:26:39,16,09,1, 11.9,1,1, 10.122, 10571.612, 229.297, 52609.499 20/06/07,01:26:39,17,09,1, 11.9,1,1, 10.122, 10571.597, 229.318, 52609.509 20/06/07,01:26:39,18,09,1, 11.9,1,1, 10.122, 10571.595, 229.345, 52609.536 20/06/07,01:26:39,19,09,1, 11.9,1,1, 10.122, 10571.596, 229.325, 52609.511 20/06/07,01:26:40,00,10,1, 11.9,1,1, 10.120, 10571.479, 229.375, 52609.510 20/06/07,01:26:40,01,10,1, 11.9,1,1, 10.120, 10571.571, 229.324, 52609.493 20/06/07,01:26:40,02,10,1, 11.9,1,1, 10.120, 10571.570, 229.324, 52609.488 20/06/07,01:26:40,03,10,1, 11.9,1,1, 10.120, 10571.558, 229.354, 52609.477 20/06/07,01:26:40,04,10,1, 11.9,1,1, 10.120, 10571.548, 229.314, 52609.463 20/06/07,01:26:40,05,10,1, 11.9,1,1, 10.120, 10571.537, 229.321, 52609.461 20/06/07,01:26:40,06,10,1, 11.9,1,1, 10.120, 10571.564, 229.334, 52609.465 20/06/07,01:26:40,07,10,1, 11.9,1,1, 10.120, 10571.537, 229.306, 52609.467 20/06/07,01:26:40,08,10,1, 11.9,1,1, 10.120, 10571.529, 229.316, 52609.499 20/06/07,01:26:40,09,10,1, 11.9,1,1, 10.120, 10571.546, 229.330, 52609.493 20/06/07,01:26:40,10,10,1, 11.9,1,1, 10.120, 10571.552, 229.332, 52609.494 20/06/07,01:26:40,11,10,1, 11.9,1,1, 10.120, 10571.542, 229.333, 52609.501 20/06/07,01:26:40,12,10,1, 11.9,1,1, 10.120, 10571.497, 229.336, 52609.455 20/06/07,01:26:40,13,10,1, 11.9,1,1, 10.120, 10571.519, 229.344, 52609.492 20/06/07,01:26:40,14,10,1, 11.9,1,1, 10.120, 10571.517, 229.326, 52609.507 20/06/07,01:26:40,15,10,1, 11.9,1,1, 10.120, 10571.498, 229.326, 52609.465 20/06/07,01:26:40,16,10,1, 11.9,1,1, 10.120, 10571.497, 229.357, 52609.519 20/06/07,01:26:40,17,10,1, 11.9,1,1, 10.120, 10571.497, 229.375, 52609.487 20/06/07,01:26:40,18,10,1, 11.9,1,1, 10.120, 10571.490, 229.346, 52609.496 20/06/07,01:26:40,19,10,1, 11.9,1,1, 10.120, 10571.482, 229.375, 52609.510 20/06/07,01:26:41,00,08,1, 11.9,1,1, 10.122, 10571.378, 229.378, 52609.479 20/06/07,01:26:41,01,08,1, 11.9,1,1, 10.122, 10571.493, 229.333, 52609.458 20/06/07,01:26:41,02,08,1, 11.9,1,1, 10.122, 10571.445, 229.343, 52609.477 20/06/07,01:26:41,03,08,1, 11.9,1,1, 10.122, 10571.443, 229.367, 52609.488 20/06/07,01:26:41,04,08,1, 11.9,1,1, 10.122, 10571.431, 229.349, 52609.480 20/06/07,01:26:41,05,08,1, 11.9,1,1, 10.122, 10571.436, 229.349, 52609.466 20/06/07,01:26:41,06,08,1, 11.9,1,1, 10.122, 10571.471, 229.352, 52609.460 20/06/07,01:26:41,07,08,1, 11.9,1,1, 10.122, 10571.453, 229.367, 52609.447 20/06/07,01:26:41,08,08,1, 11.9,1,1, 10.122, 10571.437, 229.364, 52609.486 20/06/07,01:26:41,09,08,1, 11.9,1,1, 10.122, 10571.426, 229.361, 52609.514 20/06/07,01:26:41,10,08,1, 11.9,1,1, 10.122, 10571.422, 229.349, 52609.508 20/06/07,01:26:41,11,08,1, 11.9,1,1, 10.122, 10571.420, 229.383, 52609.487 20/06/07,01:26:41,12,08,1, 11.9,1,1, 10.122, 10571.431, 229.390, 52609.539 20/06/07,01:26:41,13,08,1, 11.9,1,1, 10.122, 10571.415, 229.389, 52609.465 20/06/07,01:26:41,14,08,1, 11.9,1,1, 10.122, 10571.384, 229.360, 52609.428 20/06/07,01:26:41,15,08,1, 11.9,1,1, 10.122, 10571.361, 229.380, 52609.503 20/06/07,01:26:41,16,08,1, 11.9,1,1, 10.122, 10571.374, 229.384, 52609.508 20/06/07,01:26:41,17,08,1, 11.9,1,1, 10.122, 10571.387, 229.365, 52609.521 20/06/07,01:26:41,18,08,1, 11.9,1,1, 10.122, 10571.365, 229.375, 52609.499 20/06/07,01:26:41,19,08,1, 11.9,1,1, 10.122, 10571.385, 229.378, 52609.479 20/06/07,01:26:42,00,08,1, 11.9,1,1, 10.121, 10571.245, 229.392, 52609.433 20/06/07,01:26:42,01,08,1, 11.9,1,1, 10.121, 10571.355, 229.368, 52609.458 20/06/07,01:26:42,02,08,1, 11.9,1,1, 10.121, 10571.364, 229.369, 52609.498 20/06/07,01:26:42,03,08,1, 11.9,1,1, 10.121, 10571.361, 229.395, 52609.501 20/06/07,01:26:42,04,08,1, 11.9,1,1, 10.121, 10571.348, 229.372, 52609.471 20/06/07,01:26:42,05,08,1, 11.9,1,1, 10.121, 10571.339, 229.343, 52609.478 20/06/07,01:26:42,06,08,1, 11.9,1,1, 10.121, 10571.328, 229.366, 52609.462 20/06/07,01:26:42,07,08,1, 11.9,1,1, 10.121, 10571.317, 229.387, 52609.473 20/06/07,01:26:42,08,08,1, 11.9,1,1, 10.121, 10571.331, 229.369, 52609.519 20/06/07,01:26:42,09,08,1, 11.9,1,1, 10.121, 10571.317, 229.382, 52609.479 20/06/07,01:26:42,10,08,1, 11.9,1,1, 10.121, 10571.317, 229.374, 52609.488 20/06/07,01:26:42,11,08,1, 11.9,1,1, 10.121, 10571.289, 229.393, 52609.457 20/06/07,01:26:42,12,08,1, 11.9,1,1, 10.121, 10571.295, 229.394, 52609.495 20/06/07,01:26:42,13,08,1, 11.9,1,1, 10.121, 10571.297, 229.398, 52609.483 20/06/07,01:26:42,14,08,1, 11.9,1,1, 10.121, 10571.270, 229.399, 52609.495 20/06/07,01:26:42,15,08,1, 11.9,1,1, 10.121, 10571.290, 229.422, 52609.513 20/06/07,01:26:42,16,08,1, 11.9,1,1, 10.121, 10571.274, 229.388, 52609.465 20/06/07,01:26:42,17,08,1, 11.9,1,1, 10.121, 10571.269, 229.390, 52609.495 20/06/07,01:26:42,18,08,1, 11.9,1,1, 10.121, 10571.260, 229.388, 52609.455 20/06/07,01:26:42,19,08,1, 11.9,1,1, 10.121, 10571.248, 229.392, 52609.433 20/06/07,01:26:43,00,07,1, 11.9,1,1, 10.120, 10571.162, 229.416, 52609.469 20/06/07,01:26:43,01,07,1, 11.9,1,1, 10.120, 10571.275, 229.423, 52609.468 20/06/07,01:26:43,02,07,1, 11.9,1,1, 10.120, 10571.235, 229.429, 52609.474 20/06/07,01:26:43,03,07,1, 11.9,1,1, 10.120, 10571.271, 229.408, 52609.472 20/06/07,01:26:43,04,07,1, 11.9,1,1, 10.120, 10571.200, 229.432, 52609.685 20/06/07,01:26:43,05,07,1, 11.9,1,1, 10.120, 10571.197, 229.434, 52609.532 20/06/07,01:26:43,06,07,1, 11.9,1,1, 10.120, 10571.251, 229.380, 52609.435 20/06/07,01:26:43,07,07,1, 11.9,1,1, 10.120, 10571.198, 229.433, 52609.503 20/06/07,01:26:43,08,07,1, 11.9,1,1, 10.120, 10571.199, 229.414, 52609.491 20/06/07,01:26:43,09,07,1, 11.9,1,1, 10.120, 10571.201, 229.424, 52609.512 20/06/07,01:26:43,10,07,1, 11.9,1,1, 10.120, 10571.220, 229.395, 52609.462 20/06/07,01:26:43,11,07,1, 11.9,1,1, 10.120, 10571.220, 229.426, 52609.490 20/06/07,01:26:43,12,07,1, 11.9,1,1, 10.120, 10571.213, 229.410, 52609.510 20/06/07,01:26:43,13,07,1, 11.9,1,1, 10.120, 10571.203, 229.407, 52609.441 20/06/07,01:26:43,14,07,1, 11.9,1,1, 10.120, 10571.212, 229.430, 52609.474 20/06/07,01:26:43,15,07,1, 11.9,1,1, 10.120, 10571.175, 229.420, 52609.508 20/06/07,01:26:43,16,07,1, 11.9,1,1, 10.120, 10571.198, 229.451, 52609.487 20/06/07,01:26:43,17,07,1, 11.9,1,1, 10.120, 10571.206, 229.434, 52609.481 20/06/07,01:26:43,18,07,1, 11.9,1,1, 10.120, 10571.157, 229.442, 52609.442 20/06/07,01:26:43,19,07,1, 11.9,1,1, 10.120, 10571.168, 229.416, 52609.469 20/06/07,01:26:44,00,09,1, 11.9,1,1, 10.118, 10571.070, 229.471, 52609.486 20/06/07,01:26:44,01,09,1, 11.9,1,1, 10.118, 10571.161, 229.463, 52609.455 20/06/07,01:26:44,02,09,1, 11.9,1,1, 10.118, 10571.158, 229.461, 52609.465 20/06/07,01:26:44,03,09,1, 11.9,1,1, 10.118, 10571.141, 229.432, 52609.485 20/06/07,01:26:44,04,09,1, 11.9,1,1, 10.118, 10571.153, 229.431, 52609.461 20/06/07,01:26:44,05,09,1, 11.9,1,1, 10.118, 10571.144, 229.452, 52609.464 20/06/07,01:26:44,06,09,1, 11.9,1,1, 10.118, 10571.124, 229.434, 52609.475 20/06/07,01:26:44,07,09,1, 11.9,1,1, 10.118, 10571.136, 229.428, 52609.472 20/06/07,01:26:44,08,09,1, 11.9,1,1, 10.118, 10571.132, 229.448, 52609.441 20/06/07,01:26:44,09,09,1, 11.9,1,1, 10.118, 10571.113, 229.460, 52609.471 20/06/07,01:26:44,10,09,1, 11.9,1,1, 10.118, 10571.120, 229.474, 52609.481 20/06/07,01:26:44,11,09,1, 11.9,1,1, 10.118, 10571.129, 229.449, 52609.443 20/06/07,01:26:44,12,09,1, 11.9,1,1, 10.118, 10571.106, 229.458, 52609.460 20/06/07,01:26:44,13,09,1, 11.9,1,1, 10.118, 10571.116, 229.451, 52609.470 20/06/07,01:26:44,14,09,1, 11.9,1,1, 10.118, 10571.100, 229.452, 52609.465 20/06/07,01:26:44,15,09,1, 11.9,1,1, 10.118, 10571.085, 229.455, 52609.450 20/06/07,01:26:44,16,09,1, 11.9,1,1, 10.118, 10571.105, 229.462, 52609.507 20/06/07,01:26:44,17,09,1, 11.9,1,1, 10.118, 10571.091, 229.451, 52609.480 20/06/07,01:26:44,18,09,1, 11.9,1,1, 10.118, 10571.101, 229.468, 52609.457 20/06/07,01:26:44,19,09,1, 11.9,1,1, 10.118, 10571.072, 229.471, 52609.486 20/06/07,01:26:45,00,07,1, 11.9,1,1, 10.122, 10571.003, 229.468, 52609.488 20/06/07,01:26:45,01,07,1, 11.9,1,1, 10.122, 10571.075, 229.469, 52609.459 20/06/07,01:26:45,02,07,1, 11.9,1,1, 10.122, 10571.085, 229.472, 52609.485 20/06/07,01:26:45,03,07,1, 11.9,1,1, 10.122, 10571.074, 229.450, 52609.450 20/06/07,01:26:45,04,07,1, 11.9,1,1, 10.122, 10571.075, 229.464, 52609.480 20/06/07,01:26:45,05,07,1, 11.9,1,1, 10.122, 10571.072, 229.463, 52609.455 20/06/07,01:26:45,06,07,1, 11.9,1,1, 10.122, 10571.040, 229.461, 52609.462 20/06/07,01:26:45,07,07,1, 11.9,1,1, 10.122, 10571.032, 229.459, 52609.462 20/06/07,01:26:45,08,07,1, 11.9,1,1, 10.122, 10571.057, 229.505, 52609.491 20/06/07,01:26:45,09,07,1, 11.9,1,1, 10.122, 10571.052, 229.481, 52609.479 20/06/07,01:26:45,10,07,1, 11.9,1,1, 10.122, 10571.039, 229.509, 52609.443 20/06/07,01:26:45,11,07,1, 11.9,1,1, 10.122, 10571.049, 229.483, 52609.487 20/06/07,01:26:45,12,07,1, 11.9,1,1, 10.122, 10571.031, 229.481, 52609.499 20/06/07,01:26:45,13,07,1, 11.9,1,1, 10.122, 10571.036, 229.491, 52609.499 20/06/07,01:26:45,14,07,1, 11.9,1,1, 10.122, 10571.019, 229.471, 52609.474 20/06/07,01:26:45,15,07,1, 11.9,1,1, 10.122, 10570.981, 229.494, 52609.510 20/06/07,01:26:45,16,07,1, 11.9,1,1, 10.122, 10571.002, 229.494, 52609.475 20/06/07,01:26:45,17,07,1, 11.9,1,1, 10.122, 10571.008, 229.493, 52609.471 20/06/07,01:26:45,18,07,1, 11.9,1,1, 10.122, 10571.002, 229.491, 52609.446 20/06/07,01:26:45,19,07,1, 11.9,1,1, 10.122, 10571.007, 229.468, 52609.488 20/06/07,01:26:46,00,09,1, 11.9,1,1, 10.117, 10570.903, 229.506, 52609.459 20/06/07,01:26:46,01,09,1, 11.9,1,1, 10.117, 10570.973, 229.527, 52609.441 20/06/07,01:26:46,02,09,1, 11.9,1,1, 10.117, 10570.988, 229.474, 52609.453 20/06/07,01:26:46,03,09,1, 11.9,1,1, 10.117, 10570.975, 229.484, 52609.437 20/06/07,01:26:46,04,09,1, 11.9,1,1, 10.117, 10570.942, 229.480, 52609.421 20/06/07,01:26:46,05,09,1, 11.9,1,1, 10.117, 10570.970, 229.494, 52609.437 20/06/07,01:26:46,06,09,1, 11.9,1,1, 10.117, 10570.956, 229.513, 52609.447 20/06/07,01:26:46,07,09,1, 11.9,1,1, 10.117, 10570.937, 229.524, 52609.473 20/06/07,01:26:46,08,09,1, 11.9,1,1, 10.117, 10570.934, 229.479, 52609.441 20/06/07,01:26:46,09,09,1, 11.9,1,1, 10.117, 10570.964, 229.499, 52609.426 20/06/07,01:26:46,10,09,1, 11.9,1,1, 10.117, 10570.953, 229.465, 52609.468 20/06/07,01:26:46,11,09,1, 11.9,1,1, 10.117, 10570.940, 229.487, 52609.443 20/06/07,01:26:46,12,09,1, 11.9,1,1, 10.117, 10570.947, 229.492, 52609.476 20/06/07,01:26:46,13,09,1, 11.9,1,1, 10.117, 10570.939, 229.492, 52609.492 20/06/07,01:26:46,14,09,1, 11.9,1,1, 10.117, 10570.909, 229.513, 52609.483 20/06/07,01:26:46,15,09,1, 11.9,1,1, 10.117, 10570.940, 229.542, 52609.511 20/06/07,01:26:46,16,09,1, 11.9,1,1, 10.117, 10570.921, 229.510, 52609.466 20/06/07,01:26:46,17,09,1, 11.9,1,1, 10.117, 10570.891, 229.509, 52609.449 20/06/07,01:26:46,18,09,1, 11.9,1,1, 10.117, 10570.915, 229.499, 52609.445 20/06/07,01:26:46,19,09,1, 11.9,1,1, 10.117, 10570.905, 229.506, 52609.459 20/06/07,01:26:47,00,10,1, 11.9,1,1, 10.118, 10570.803, 229.537, 52609.428 20/06/07,01:26:47,01,10,1, 11.9,1,1, 10.118, 10570.904, 229.514, 52609.453 20/06/07,01:26:47,02,10,1, 11.9,1,1, 10.118, 10570.876, 229.507, 52609.433 20/06/07,01:26:47,03,10,1, 11.9,1,1, 10.118, 10570.859, 229.535, 52609.496 20/06/07,01:26:47,04,10,1, 11.9,1,1, 10.118, 10570.867, 229.507, 52609.455 20/06/07,01:26:47,05,10,1, 11.9,1,1, 10.118, 10570.851, 229.517, 52609.443 20/06/07,01:26:47,06,10,1, 11.9,1,1, 10.118, 10570.863, 229.511, 52609.470 20/06/07,01:26:47,07,10,1, 11.9,1,1, 10.118, 10570.857, 229.495, 52609.444 20/06/07,01:26:47,08,10,1, 11.9,1,1, 10.118, 10570.856, 229.498, 52609.440 20/06/07,01:26:47,09,10,1, 11.9,1,1, 10.118, 10570.818, 229.515, 52609.477 20/06/07,01:26:47,10,10,1, 11.9,1,1, 10.118, 10570.835, 229.482, 52609.468 20/06/07,01:26:47,11,10,1, 11.9,1,1, 10.118, 10570.826, 229.524, 52609.454 20/06/07,01:26:47,12,10,1, 11.9,1,1, 10.118, 10570.828, 229.511, 52609.491 20/06/07,01:26:47,13,10,1, 11.9,1,1, 10.118, 10570.845, 229.507, 52609.441 20/06/07,01:26:47,14,10,1, 11.9,1,1, 10.118, 10570.854, 229.507, 52609.459 20/06/07,01:26:47,15,10,1, 11.9,1,1, 10.118, 10570.815, 229.499, 52609.477 20/06/07,01:26:47,16,10,1, 11.9,1,1, 10.118, 10570.830, 229.534, 52609.458 20/06/07,01:26:47,17,10,1, 11.9,1,1, 10.118, 10570.806, 229.535, 52609.419 20/06/07,01:26:47,18,10,1, 11.9,1,1, 10.118, 10570.820, 229.543, 52609.437 20/06/07,01:26:47,19,10,1, 11.9,1,1, 10.118, 10570.808, 229.537, 52609.428 20/06/07,01:26:48,00,09,1, 11.9,1,1, 10.118, 10570.719, 229.544, 52609.388 20/06/07,01:26:48,01,09,1, 11.9,1,1, 10.118, 10570.755, 229.543, 52609.443 20/06/07,01:26:48,02,09,1, 11.9,1,1, 10.118, 10570.804, 229.545, 52609.484 20/06/07,01:26:48,03,09,1, 11.9,1,1, 10.118, 10570.778, 229.517, 52609.417 20/06/07,01:26:48,04,09,1, 11.9,1,1, 10.118, 10570.782, 229.540, 52609.450 20/06/07,01:26:48,05,09,1, 11.9,1,1, 10.118, 10570.800, 229.518, 52609.421 20/06/07,01:26:48,06,09,1, 11.9,1,1, 10.118, 10570.779, 229.533, 52609.492 20/06/07,01:26:48,07,09,1, 11.9,1,1, 10.118, 10570.764, 229.535, 52609.436 20/06/07,01:26:48,08,09,1, 11.9,1,1, 10.118, 10570.787, 229.530, 52609.472 20/06/07,01:26:48,09,09,1, 11.9,1,1, 10.118, 10570.769, 229.542, 52609.450 20/06/07,01:26:48,10,09,1, 11.9,1,1, 10.118, 10570.752, 229.560, 52609.467 20/06/07,01:26:48,11,09,1, 11.9,1,1, 10.118, 10570.757, 229.543, 52609.436 20/06/07,01:26:48,12,09,1, 11.9,1,1, 10.118, 10570.753, 229.552, 52609.453 20/06/07,01:26:48,13,09,1, 11.9,1,1, 10.118, 10570.721, 229.543, 52609.482 20/06/07,01:26:48,14,09,1, 11.9,1,1, 10.118, 10570.720, 229.551, 52609.449 20/06/07,01:26:48,15,09,1, 11.9,1,1, 10.118, 10570.717, 229.564, 52609.428 20/06/07,01:26:48,16,09,1, 11.9,1,1, 10.118, 10570.713, 229.578, 52609.482 20/06/07,01:26:48,17,09,1, 11.9,1,1, 10.118, 10570.702, 229.573, 52609.578 20/06/07,01:26:48,18,09,1, 11.9,1,1, 10.118, 10570.734, 229.529, 52609.384 20/06/07,01:26:48,19,09,1, 11.9,1,1, 10.118, 10570.724, 229.544, 52609.388 20/06/07,01:26:49,00,09,1, 11.9,1,1, 10.119, 10570.586, 229.569, 52609.428 20/06/07,01:26:49,01,09,1, 11.9,1,1, 10.119, 10570.715, 229.510, 52609.158 20/06/07,01:26:49,02,09,1, 11.9,1,1, 10.119, 10570.655, 229.551, 52609.411 20/06/07,01:26:49,03,09,1, 11.9,1,1, 10.119, 10570.662, 229.540, 52609.458 20/06/07,01:26:49,04,09,1, 11.9,1,1, 10.119, 10570.669, 229.553, 52609.459 20/06/07,01:26:49,05,09,1, 11.9,1,1, 10.119, 10570.660, 229.551, 52609.450 20/06/07,01:26:49,06,09,1, 11.9,1,1, 10.119, 10570.652, 229.553, 52609.451 20/06/07,01:26:49,07,09,1, 11.9,1,1, 10.119, 10570.665, 229.571, 52609.466 20/06/07,01:26:49,08,09,1, 11.9,1,1, 10.119, 10570.635, 229.558, 52609.441 20/06/07,01:26:49,09,09,1, 11.9,1,1, 10.119, 10570.613, 229.554, 52609.419 20/06/07,01:26:49,10,09,1, 11.9,1,1, 10.119, 10570.624, 229.568, 52609.434 20/06/07,01:26:49,11,09,1, 11.9,1,1, 10.119, 10570.610, 229.578, 52609.422 20/06/07,01:26:49,12,09,1, 11.9,1,1, 10.119, 10570.628, 229.583, 52609.456 20/06/07,01:26:49,13,09,1, 11.9,1,1, 10.119, 10570.605, 229.569, 52609.447 20/06/07,01:26:49,14,09,1, 11.9,1,1, 10.119, 10570.612, 229.565, 52609.508 20/06/07,01:26:49,15,09,1, 11.9,1,1, 10.119, 10570.628, 229.577, 52609.445 20/06/07,01:26:49,16,09,1, 11.9,1,1, 10.119, 10570.636, 229.577, 52609.435 20/06/07,01:26:49,17,09,1, 11.9,1,1, 10.119, 10570.576, 229.566, 52609.450 20/06/07,01:26:49,18,09,1, 11.9,1,1, 10.119, 10570.605, 229.576, 52609.491 20/06/07,01:26:49,19,09,1, 11.9,1,1, 10.119, 10570.589, 229.569, 52609.428 20/06/07,01:26:50,00,09,1, 11.8,1,1, 10.121, 10570.452, 229.579, 52609.435 20/06/07,01:26:50,01,09,1, 11.8,1,1, 10.121, 10570.580, 229.562, 52609.456 20/06/07,01:26:50,02,09,1, 11.8,1,1, 10.121, 10570.560, 229.576, 52609.436 20/06/07,01:26:50,03,09,1, 11.8,1,1, 10.121, 10570.575, 229.568, 52609.462 20/06/07,01:26:50,04,09,1, 11.8,1,1, 10.121, 10570.542, 229.538, 52609.453 20/06/07,01:26:50,05,09,1, 11.8,1,1, 10.121, 10570.537, 229.570, 52609.475 20/06/07,01:26:50,06,09,1, 11.8,1,1, 10.121, 10570.543, 229.574, 52609.447 20/06/07,01:26:50,07,09,1, 11.8,1,1, 10.121, 10570.559, 229.561, 52609.460 20/06/07,01:26:50,08,09,1, 11.8,1,1, 10.121, 10570.533, 229.577, 52609.448 20/06/07,01:26:50,09,09,1, 11.8,1,1, 10.121, 10570.550, 229.588, 52609.471 20/06/07,01:26:50,10,09,1, 11.8,1,1, 10.121, 10570.507, 229.577, 52609.452 20/06/07,01:26:50,11,09,1, 11.8,1,1, 10.121, 10570.534, 229.595, 52609.458 20/06/07,01:26:50,12,09,1, 11.8,1,1, 10.121, 10570.521, 229.614, 52609.444 20/06/07,01:26:50,13,09,1, 11.8,1,1, 10.121, 10570.508, 229.582, 52609.405 20/06/07,01:26:50,14,09,1, 11.8,1,1, 10.121, 10570.493, 229.595, 52609.460 20/06/07,01:26:50,15,09,1, 11.8,1,1, 10.121, 10570.519, 229.577, 52609.464 20/06/07,01:26:50,16,09,1, 11.8,1,1, 10.121, 10570.487, 229.586, 52609.465 20/06/07,01:26:50,17,09,1, 11.8,1,1, 10.121, 10570.529, 229.592, 52609.425 20/06/07,01:26:50,18,09,1, 11.8,1,1, 10.121, 10570.491, 229.595, 52609.456 20/06/07,01:26:50,19,09,1, 11.8,1,1, 10.121, 10570.458, 229.579, 52609.435 20/06/07,01:26:51,00,10,1, 11.9,1,1, 10.118, 10570.377, 229.616, 52609.458 20/06/07,01:26:51,01,10,1, 11.9,1,1, 10.118, 10570.493, 229.583, 52609.452 20/06/07,01:26:51,02,10,1, 11.9,1,1, 10.118, 10570.476, 229.629, 52609.483 20/06/07,01:26:51,03,10,1, 11.9,1,1, 10.118, 10570.455, 229.587, 52609.446 20/06/07,01:26:51,04,10,1, 11.9,1,1, 10.118, 10570.478, 229.598, 52609.449 20/06/07,01:26:51,05,10,1, 11.9,1,1, 10.118, 10570.473, 229.619, 52609.424 20/06/07,01:26:51,06,10,1, 11.9,1,1, 10.118, 10570.448, 229.596, 52609.476 20/06/07,01:26:51,07,10,1, 11.9,1,1, 10.118, 10570.425, 229.621, 52609.485 20/06/07,01:26:51,08,10,1, 11.9,1,1, 10.118, 10570.431, 229.635, 52609.463 20/06/07,01:26:51,09,10,1, 11.9,1,1, 10.118, 10570.438, 229.602, 52609.458 20/06/07,01:26:51,10,10,1, 11.9,1,1, 10.118, 10570.446, 229.608, 52609.510 20/06/07,01:26:51,11,10,1, 11.9,1,1, 10.118, 10570.436, 229.600, 52609.469 20/06/07,01:26:51,12,10,1, 11.9,1,1, 10.118, 10570.413, 229.607, 52609.472 20/06/07,01:26:51,13,10,1, 11.9,1,1, 10.118, 10570.416, 229.629, 52609.487 20/06/07,01:26:51,14,10,1, 11.9,1,1, 10.118, 10570.397, 229.597, 52609.469 20/06/07,01:26:51,15,10,1, 11.9,1,1, 10.118, 10570.412, 229.605, 52609.447 20/06/07,01:26:51,16,10,1, 11.9,1,1, 10.118, 10570.403, 229.597, 52609.449 20/06/07,01:26:51,17,10,1, 11.9,1,1, 10.118, 10570.388, 229.619, 52609.435 20/06/07,01:26:51,18,10,1, 11.9,1,1, 10.118, 10570.371, 229.593, 52609.436 20/06/07,01:26:51,19,10,1, 11.9,1,1, 10.118, 10570.379, 229.616, 52609.458 20/06/07,01:26:52,00,10,1, 11.9,1,1, 10.120, 10570.277, 229.628, 52609.491 20/06/07,01:26:52,01,10,1, 11.9,1,1, 10.120, 10570.377, 229.609, 52609.466 20/06/07,01:26:52,02,10,1, 11.9,1,1, 10.120, 10570.368, 229.597, 52609.442 20/06/07,01:26:52,03,10,1, 11.9,1,1, 10.120, 10570.364, 229.621, 52609.464 20/06/07,01:26:52,04,10,1, 11.9,1,1, 10.120, 10570.351, 229.626, 52609.443 20/06/07,01:26:52,05,10,1, 11.9,1,1, 10.120, 10570.333, 229.623, 52609.466 20/06/07,01:26:52,06,10,1, 11.9,1,1, 10.120, 10570.358, 229.632, 52609.468 20/06/07,01:26:52,07,10,1, 11.9,1,1, 10.120, 10570.331, 229.610, 52609.452 20/06/07,01:26:52,08,10,1, 11.9,1,1, 10.120, 10570.328, 229.606, 52609.459 20/06/07,01:26:52,09,10,1, 11.9,1,1, 10.120, 10570.343, 229.642, 52609.490 20/06/07,01:26:52,10,10,1, 11.9,1,1, 10.120, 10570.320, 229.633, 52609.452 20/06/07,01:26:52,11,10,1, 11.9,1,1, 10.120, 10570.326, 229.646, 52609.430 20/06/07,01:26:52,12,10,1, 11.9,1,1, 10.120, 10570.340, 229.621, 52609.438 20/06/07,01:26:52,13,10,1, 11.9,1,1, 10.120, 10570.315, 229.652, 52609.500 20/06/07,01:26:52,14,10,1, 11.9,1,1, 10.120, 10570.316, 229.630, 52609.468 20/06/07,01:26:52,15,10,1, 11.9,1,1, 10.120, 10570.322, 229.618, 52609.460 20/06/07,01:26:52,16,10,1, 11.9,1,1, 10.120, 10570.321, 229.642, 52609.463 20/06/07,01:26:52,17,10,1, 11.9,1,1, 10.120, 10570.288, 229.627, 52609.420 20/06/07,01:26:52,18,10,1, 11.9,1,1, 10.120, 10570.280, 229.625, 52609.449 20/06/07,01:26:52,19,10,1, 11.9,1,1, 10.120, 10570.279, 229.628, 52609.491 20/06/07,01:26:53,00,08,1, 11.9,1,1, 10.119, 10570.160, 229.623, 52609.507 20/06/07,01:26:53,01,08,1, 11.9,1,1, 10.119, 10570.270, 229.625, 52609.445 20/06/07,01:26:53,02,08,1, 11.9,1,1, 10.119, 10570.267, 229.640, 52609.434 20/06/07,01:26:53,03,08,1, 11.9,1,1, 10.119, 10570.280, 229.627, 52609.470 20/06/07,01:26:53,04,08,1, 11.9,1,1, 10.119, 10570.258, 229.608, 52609.455 20/06/07,01:26:53,05,08,1, 11.9,1,1, 10.119, 10570.257, 229.621, 52609.471 20/06/07,01:26:53,06,08,1, 11.9,1,1, 10.119, 10570.245, 229.604, 52609.469 20/06/07,01:26:53,07,08,1, 11.9,1,1, 10.119, 10570.227, 229.616, 52609.472 20/06/07,01:26:53,08,08,1, 11.9,1,1, 10.119, 10570.221, 229.606, 52609.421 20/06/07,01:26:53,09,08,1, 11.9,1,1, 10.119, 10570.244, 229.611, 52609.464 20/06/07,01:26:53,10,08,1, 11.9,1,1, 10.119, 10570.225, 229.617, 52609.420 20/06/07,01:26:53,11,08,1, 11.9,1,1, 10.119, 10570.215, 229.633, 52609.426 20/06/07,01:26:53,12,08,1, 11.9,1,1, 10.119, 10570.226, 229.616, 52609.432 20/06/07,01:26:53,13,08,1, 11.9,1,1, 10.119, 10570.222, 229.627, 52609.469 20/06/07,01:26:53,14,08,1, 11.9,1,1, 10.119, 10570.187, 229.614, 52609.429 20/06/07,01:26:53,15,08,1, 11.9,1,1, 10.119, 10570.184, 229.620, 52609.446 20/06/07,01:26:53,16,08,1, 11.9,1,1, 10.119, 10570.161, 229.632, 52609.418 20/06/07,01:26:53,17,08,1, 11.9,1,1, 10.119, 10570.185, 229.629, 52609.426 20/06/07,01:26:53,18,08,1, 11.9,1,1, 10.119, 10570.158, 229.648, 52609.464 20/06/07,01:26:53,19,08,1, 11.9,1,1, 10.119, 10570.162, 229.623, 52609.507 20/06/07,01:26:54,00,09,1, 11.9,1,1, 10.117, 10570.035, 229.598, 52609.394 20/06/07,01:26:54,01,09,1, 11.9,1,1, 10.117, 10570.168, 229.637, 52609.458 20/06/07,01:26:54,02,09,1, 11.9,1,1, 10.117, 10570.144, 229.620, 52609.441 20/06/07,01:26:54,03,09,1, 11.9,1,1, 10.117, 10570.142, 229.619, 52609.420 20/06/07,01:26:54,04,09,1, 11.9,1,1, 10.117, 10570.132, 229.604, 52609.406 20/06/07,01:26:54,05,09,1, 11.9,1,1, 10.117, 10570.137, 229.626, 52609.457 20/06/07,01:26:54,06,09,1, 11.9,1,1, 10.117, 10570.140, 229.614, 52609.449 20/06/07,01:26:54,07,09,1, 11.9,1,1, 10.117, 10570.109, 229.613, 52609.406 20/06/07,01:26:54,08,09,1, 11.9,1,1, 10.117, 10570.102, 229.625, 52609.435 20/06/07,01:26:54,09,09,1, 11.9,1,1, 10.117, 10570.116, 229.627, 52609.492 20/06/07,01:26:54,10,09,1, 11.9,1,1, 10.117, 10570.128, 229.608, 52609.414 20/06/07,01:26:54,11,09,1, 11.9,1,1, 10.117, 10570.087, 229.618, 52609.431 20/06/07,01:26:54,12,09,1, 11.9,1,1, 10.117, 10570.088, 229.623, 52609.396 20/06/07,01:26:54,13,09,1, 11.9,1,1, 10.117, 10570.081, 229.612, 52609.400 20/06/07,01:26:54,14,09,1, 11.9,1,1, 10.117, 10570.077, 229.636, 52609.394 20/06/07,01:26:54,15,09,1, 11.9,1,1, 10.117, 10570.084, 229.614, 52609.399 20/06/07,01:26:54,16,09,1, 11.9,1,1, 10.117, 10570.048, 229.603, 52609.388 20/06/07,01:26:54,17,09,1, 11.9,1,1, 10.117, 10570.048, 229.621, 52609.427 20/06/07,01:26:54,18,09,1, 11.9,1,1, 10.117, 10570.059, 229.608, 52609.411 20/06/07,01:26:54,19,09,1, 11.9,1,1, 10.117, 10570.038, 229.598, 52609.394 20/06/07,01:26:55,00,08,1, 11.9,1,1, 10.121, 10569.968, 229.636, 52609.416 20/06/07,01:26:55,01,08,1, 11.9,1,1, 10.121, 10570.048, 229.617, 52609.410 20/06/07,01:26:55,02,08,1, 11.9,1,1, 10.121, 10570.041, 229.591, 52609.448 20/06/07,01:26:55,03,08,1, 11.9,1,1, 10.121, 10570.037, 229.615, 52609.416 20/06/07,01:26:55,04,08,1, 11.9,1,1, 10.121, 10570.032, 229.596, 52609.397 20/06/07,01:26:55,05,08,1, 11.9,1,1, 10.121, 10570.034, 229.593, 52609.434 20/06/07,01:26:55,06,08,1, 11.9,1,1, 10.121, 10570.023, 229.624, 52609.417 20/06/07,01:26:55,07,08,1, 11.9,1,1, 10.121, 10570.012, 229.609, 52609.415 20/06/07,01:26:55,08,08,1, 11.9,1,1, 10.121, 10569.999, 229.603, 52609.454 20/06/07,01:26:55,09,08,1, 11.9,1,1, 10.121, 10570.001, 229.627, 52609.429 20/06/07,01:26:55,10,08,1, 11.9,1,1, 10.121, 10569.995, 229.598, 52609.403 20/06/07,01:26:55,11,08,1, 11.9,1,1, 10.121, 10569.996, 229.635, 52609.441 20/06/07,01:26:55,12,08,1, 11.9,1,1, 10.121, 10569.963, 229.610, 52609.404 20/06/07,01:26:55,13,08,1, 11.9,1,1, 10.121, 10570.009, 229.619, 52609.438 20/06/07,01:26:55,14,08,1, 11.9,1,1, 10.121, 10570.009, 229.635, 52609.423 20/06/07,01:26:55,15,08,1, 11.9,1,1, 10.121, 10569.988, 229.625, 52609.420 20/06/07,01:26:55,16,08,1, 11.9,1,1, 10.121, 10569.969, 229.625, 52609.394 20/06/07,01:26:55,17,08,1, 11.9,1,1, 10.121, 10569.976, 229.642, 52609.422 20/06/07,01:26:55,18,08,1, 11.9,1,1, 10.121, 10569.978, 229.620, 52609.453 20/06/07,01:26:55,19,08,1, 11.9,1,1, 10.121, 10569.972, 229.636, 52609.416 20/06/07,01:26:56,00,08,1, 12.0,1,1, 10.115, 10569.860, 229.624, 52609.389 20/06/07,01:26:56,01,08,1, 12.0,1,1, 10.115, 10569.938, 229.637, 52609.422 20/06/07,01:26:56,02,08,1, 12.0,1,1, 10.115, 10569.945, 229.640, 52609.389 20/06/07,01:26:56,03,08,1, 12.0,1,1, 10.115, 10569.947, 229.635, 52609.377 20/06/07,01:26:56,04,08,1, 12.0,1,1, 10.115, 10569.935, 229.651, 52609.407 20/06/07,01:26:56,05,08,1, 12.0,1,1, 10.115, 10569.978, 229.617, 52609.408 20/06/07,01:26:56,06,08,1, 12.0,1,1, 10.115, 10569.912, 229.632, 52609.424 20/06/07,01:26:56,07,08,1, 12.0,1,1, 10.115, 10569.924, 229.628, 52609.419 20/06/07,01:26:56,08,08,1, 12.0,1,1, 10.115, 10569.916, 229.631, 52609.386 20/06/07,01:26:56,09,08,1, 12.0,1,1, 10.115, 10569.921, 229.646, 52609.416 20/06/07,01:26:56,10,08,1, 12.0,1,1, 10.115, 10569.890, 229.605, 52609.368 20/06/07,01:26:56,11,08,1, 12.0,1,1, 10.115, 10569.897, 229.632, 52609.424 20/06/07,01:26:56,12,08,1, 12.0,1,1, 10.115, 10569.915, 229.636, 52609.397 20/06/07,01:26:56,13,08,1, 12.0,1,1, 10.115, 10569.905, 229.631, 52609.411 20/06/07,01:26:56,14,08,1, 12.0,1,1, 10.115, 10569.906, 229.625, 52609.397 20/06/07,01:26:56,15,08,1, 12.0,1,1, 10.115, 10569.874, 229.619, 52609.383 20/06/07,01:26:56,16,08,1, 12.0,1,1, 10.115, 10569.892, 229.644, 52609.419 20/06/07,01:26:56,17,08,1, 12.0,1,1, 10.115, 10569.868, 229.642, 52609.435 20/06/07,01:26:56,18,08,1, 12.0,1,1, 10.115, 10569.872, 229.621, 52609.419 20/06/07,01:26:56,19,08,1, 12.0,1,1, 10.115, 10569.867, 229.624, 52609.389 20/06/07,01:26:57,00,09,1, 11.9,1,1, 10.116, 10569.776, 229.627, 52609.404 20/06/07,01:26:57,01,09,1, 11.9,1,1, 10.116, 10569.856, 229.604, 52609.431 20/06/07,01:26:57,02,09,1, 11.9,1,1, 10.116, 10569.866, 229.623, 52609.408 20/06/07,01:26:57,03,09,1, 11.9,1,1, 10.116, 10569.849, 229.623, 52609.423 20/06/07,01:26:57,04,09,1, 11.9,1,1, 10.116, 10569.855, 229.618, 52609.412 20/06/07,01:26:57,05,09,1, 11.9,1,1, 10.116, 10569.829, 229.600, 52609.381 20/06/07,01:26:57,06,09,1, 11.9,1,1, 10.116, 10569.831, 229.629, 52609.391 20/06/07,01:26:57,07,09,1, 11.9,1,1, 10.116, 10569.825, 229.656, 52609.408 20/06/07,01:26:57,08,09,1, 11.9,1,1, 10.116, 10569.828, 229.638, 52609.415 20/06/07,01:26:57,09,09,1, 11.9,1,1, 10.116, 10569.817, 229.645, 52609.412 20/06/07,01:26:57,10,09,1, 11.9,1,1, 10.116, 10569.810, 229.620, 52609.398 20/06/07,01:26:57,11,09,1, 11.9,1,1, 10.116, 10569.829, 229.626, 52609.371 20/06/07,01:26:57,12,09,1, 11.9,1,1, 10.116, 10569.817, 229.608, 52609.385 20/06/07,01:26:57,13,09,1, 11.9,1,1, 10.116, 10569.803, 229.624, 52609.372 20/06/07,01:26:57,14,09,1, 11.9,1,1, 10.116, 10569.785, 229.646, 52609.401 20/06/07,01:26:57,15,09,1, 11.9,1,1, 10.116, 10569.772, 229.622, 52609.374 20/06/07,01:26:57,16,09,1, 11.9,1,1, 10.116, 10569.769, 229.621, 52609.391 20/06/07,01:26:57,17,09,1, 11.9,1,1, 10.116, 10569.783, 229.639, 52609.392 20/06/07,01:26:57,18,09,1, 11.9,1,1, 10.116, 10569.758, 229.613, 52609.437 20/06/07,01:26:57,19,09,1, 11.9,1,1, 10.116, 10569.782, 229.627, 52609.404 20/06/07,01:26:58,00,08,1, 11.9,1,1, 10.115, 10569.634, 229.601, 52609.389 20/06/07,01:26:58,01,08,1, 11.9,1,1, 10.115, 10569.763, 229.630, 52609.376 20/06/07,01:26:58,02,08,1, 11.9,1,1, 10.115, 10569.731, 229.606, 52609.350 20/06/07,01:26:58,03,08,1, 11.9,1,1, 10.115, 10569.747, 229.644, 52609.396 20/06/07,01:26:58,04,08,1, 11.9,1,1, 10.115, 10569.723, 229.623, 52609.400 20/06/07,01:26:58,05,08,1, 11.9,1,1, 10.115, 10569.696, 229.619, 52609.405 20/06/07,01:26:58,06,08,1, 11.9,1,1, 10.115, 10569.704, 229.610, 52609.379 20/06/07,01:26:58,07,08,1, 11.9,1,1, 10.115, 10569.729, 229.631, 52609.402 20/06/07,01:26:58,08,08,1, 11.9,1,1, 10.115, 10569.688, 229.637, 52609.383 20/06/07,01:26:58,09,08,1, 11.9,1,1, 10.115, 10569.701, 229.634, 52609.396 20/06/07,01:26:58,10,08,1, 11.9,1,1, 10.115, 10569.686, 229.613, 52609.395 20/06/07,01:26:58,11,08,1, 11.9,1,1, 10.115, 10569.693, 229.613, 52609.387 20/06/07,01:26:58,12,08,1, 11.9,1,1, 10.115, 10569.685, 229.624, 52609.412 20/06/07,01:26:58,13,08,1, 11.9,1,1, 10.115, 10569.679, 229.622, 52609.404 20/06/07,01:26:58,14,08,1, 11.9,1,1, 10.115, 10569.672, 229.615, 52609.401 20/06/07,01:26:58,15,08,1, 11.9,1,1, 10.115, 10569.676, 229.598, 52609.417 20/06/07,01:26:58,16,08,1, 11.9,1,1, 10.115, 10569.650, 229.578, 52609.355 20/06/07,01:26:58,17,08,1, 11.9,1,1, 10.115, 10569.675, 229.611, 52609.420 20/06/07,01:26:58,18,08,1, 11.9,1,1, 10.115, 10569.669, 229.600, 52609.379 20/06/07,01:26:58,19,08,1, 11.9,1,1, 10.115, 10569.642, 229.601, 52609.389 20/06/07,01:26:59,00,08,1, 11.9,1,1, 10.113, 10569.543, 229.604, 52609.383 20/06/07,01:26:59,01,08,1, 11.9,1,1, 10.113, 10569.651, 229.575, 52609.395 20/06/07,01:26:59,02,08,1, 11.9,1,1, 10.113, 10569.627, 229.592, 52609.432 20/06/07,01:26:59,03,08,1, 11.9,1,1, 10.113, 10569.629, 229.600, 52609.389 20/06/07,01:26:59,04,08,1, 11.9,1,1, 10.113, 10569.626, 229.584, 52609.385 20/06/07,01:26:59,05,08,1, 11.9,1,1, 10.113, 10569.623, 229.579, 52609.391 20/06/07,01:26:59,06,08,1, 11.9,1,1, 10.113, 10569.613, 229.602, 52609.390 20/06/07,01:26:59,07,08,1, 11.9,1,1, 10.113, 10569.616, 229.584, 52609.388 20/06/07,01:26:59,08,08,1, 11.9,1,1, 10.113, 10569.598, 229.589, 52609.374 20/06/07,01:26:59,09,08,1, 11.9,1,1, 10.113, 10569.599, 229.598, 52609.412 20/06/07,01:26:59,10,08,1, 11.9,1,1, 10.113, 10569.580, 229.569, 52609.427 20/06/07,01:26:59,11,08,1, 11.9,1,1, 10.113, 10569.586, 229.596, 52609.355 20/06/07,01:26:59,12,08,1, 11.9,1,1, 10.113, 10569.588, 229.599, 52609.391 20/06/07,01:26:59,13,08,1, 11.9,1,1, 10.113, 10569.584, 229.616, 52609.413 20/06/07,01:26:59,14,08,1, 11.9,1,1, 10.113, 10569.575, 229.602, 52609.386 20/06/07,01:26:59,15,08,1, 11.9,1,1, 10.113, 10569.530, 229.605, 52609.375 20/06/07,01:26:59,16,08,1, 11.9,1,1, 10.113, 10569.594, 229.626, 52609.383 20/06/07,01:26:59,17,08,1, 11.9,1,1, 10.113, 10569.576, 229.624, 52609.398 20/06/07,01:26:59,18,08,1, 11.9,1,1, 10.113, 10569.535, 229.607, 52609.433 20/06/07,01:26:59,19,08,1, 11.9,1,1, 10.113, 10569.548, 229.604, 52609.383 20/06/07,01:27:00,00,09,1, 11.9,1,1, 10.115, 10569.409, 229.612, 52609.401 20/06/07,01:27:00,01,09,1, 11.9,1,1, 10.115, 10569.540, 229.617, 52609.375 20/06/07,01:27:00,02,09,1, 11.9,1,1, 10.115, 10569.511, 229.616, 52609.408 20/06/07,01:27:00,03,09,1, 11.9,1,1, 10.115, 10569.545, 229.597, 52609.361 20/06/07,01:27:00,04,09,1, 11.9,1,1, 10.115, 10569.506, 229.619, 52609.415 20/06/07,01:27:00,05,09,1, 11.9,1,1, 10.115, 10569.536, 229.639, 52609.466 20/06/07,01:27:00,06,09,1, 11.9,1,1, 10.115, 10569.499, 229.651, 52609.495 20/06/07,01:27:00,07,09,1, 11.9,1,1, 10.115, 10569.504, 229.614, 52609.444 20/06/07,01:27:00,08,09,1, 11.9,1,1, 10.115, 10569.493, 229.619, 52609.459 20/06/07,01:27:00,09,09,1, 11.9,1,1, 10.115, 10569.499, 229.614, 52609.451 20/06/07,01:27:00,10,09,1, 11.9,1,1, 10.115, 10569.478, 229.614, 52609.445 20/06/07,01:27:00,11,09,1, 11.9,1,1, 10.115, 10569.477, 229.604, 52609.447 20/06/07,01:27:00,12,09,1, 11.9,1,1, 10.115, 10569.462, 229.601, 52609.436 20/06/07,01:27:00,13,09,1, 11.9,1,1, 10.115, 10569.467, 229.608, 52609.433 20/06/07,01:27:00,14,09,1, 11.9,1,1, 10.115, 10569.459, 229.622, 52609.412 20/06/07,01:27:00,15,09,1, 11.9,1,1, 10.115, 10569.447, 229.631, 52609.453 20/06/07,01:27:00,16,09,1, 11.9,1,1, 10.115, 10569.451, 229.613, 52609.502 20/06/07,01:27:00,17,09,1, 11.9,1,1, 10.115, 10569.446, 229.622, 52609.459 20/06/07,01:27:00,18,09,1, 11.9,1,1, 10.115, 10569.442, 229.608, 52609.450 20/06/07,01:27:00,19,09,1, 11.9,1,1, 10.115, 10569.415, 229.612, 52609.401 20/06/07,01:27:01,00,07,1, 11.8,1,1, 10.110, 10569.317, 229.605, 52609.487 20/06/07,01:27:01,01,07,1, 11.8,1,1, 10.110, 10569.402, 229.615, 52609.488 20/06/07,01:27:01,02,07,1, 11.8,1,1, 10.110, 10569.375, 229.616, 52609.462 20/06/07,01:27:01,03,07,1, 11.8,1,1, 10.110, 10569.399, 229.592, 52609.391 20/06/07,01:27:01,04,07,1, 11.8,1,1, 10.110, 10569.367, 229.627, 52609.425 20/06/07,01:27:01,05,07,1, 11.8,1,1, 10.110, 10569.361, 229.591, 52609.429 20/06/07,01:27:01,06,07,1, 11.8,1,1, 10.110, 10569.386, 229.612, 52609.487 20/06/07,01:27:01,07,07,1, 11.8,1,1, 10.110, 10569.368, 229.630, 52609.482 20/06/07,01:27:01,08,07,1, 11.8,1,1, 10.110, 10569.378, 229.612, 52609.478 20/06/07,01:27:01,09,07,1, 11.8,1,1, 10.110, 10569.372, 229.609, 52609.417 20/06/07,01:27:01,10,07,1, 11.8,1,1, 10.110, 10569.349, 229.658, 52609.433 20/06/07,01:27:01,11,07,1, 11.8,1,1, 10.110, 10569.344, 229.606, 52609.411 20/06/07,01:27:01,12,07,1, 11.8,1,1, 10.110, 10569.346, 229.627, 52609.436 20/06/07,01:27:01,13,07,1, 11.8,1,1, 10.110, 10569.344, 229.623, 52609.444 20/06/07,01:27:01,14,07,1, 11.8,1,1, 10.110, 10569.329, 229.609, 52609.425 20/06/07,01:27:01,15,07,1, 11.8,1,1, 10.110, 10569.314, 229.585, 52609.448 20/06/07,01:27:01,16,07,1, 11.8,1,1, 10.110, 10569.287, 229.593, 52609.432 20/06/07,01:27:01,17,07,1, 11.8,1,1, 10.110, 10569.289, 229.568, 52609.436 20/06/07,01:27:01,18,07,1, 11.8,1,1, 10.110, 10569.297, 229.585, 52609.430 20/06/07,01:27:01,19,07,1, 11.8,1,1, 10.110, 10569.320, 229.605, 52609.487 20/06/07,01:27:02,00,08,1, 11.9,1,1, 10.116, 10569.150, 229.584, 52609.422 20/06/07,01:27:02,01,08,1, 11.9,1,1, 10.116, 10569.281, 229.581, 52609.448 20/06/07,01:27:02,02,08,1, 11.9,1,1, 10.116, 10569.280, 229.570, 52609.444 20/06/07,01:27:02,03,08,1, 11.9,1,1, 10.116, 10569.303, 229.600, 52609.476 20/06/07,01:27:02,04,08,1, 11.9,1,1, 10.116, 10569.257, 229.607, 52609.462 20/06/07,01:27:02,05,08,1, 11.9,1,1, 10.116, 10569.282, 229.586, 52609.443 20/06/07,01:27:02,06,08,1, 11.9,1,1, 10.116, 10569.273, 229.594, 52609.451 20/06/07,01:27:02,07,08,1, 11.9,1,1, 10.116, 10569.229, 229.558, 52609.483 20/06/07,01:27:02,08,08,1, 11.9,1,1, 10.116, 10569.243, 229.594, 52609.430 20/06/07,01:27:02,09,08,1, 11.9,1,1, 10.116, 10569.251, 229.573, 52609.398 20/06/07,01:27:02,10,08,1, 11.9,1,1, 10.116, 10569.215, 229.591, 52609.447 20/06/07,01:27:02,11,08,1, 11.9,1,1, 10.116, 10569.219, 229.588, 52609.442 20/06/07,01:27:02,12,08,1, 11.9,1,1, 10.116, 10569.241, 229.570, 52609.413 20/06/07,01:27:02,13,08,1, 11.9,1,1, 10.116, 10569.207, 229.573, 52609.424 20/06/07,01:27:02,14,08,1, 11.9,1,1, 10.116, 10569.214, 229.598, 52609.424 20/06/07,01:27:02,15,08,1, 11.9,1,1, 10.116, 10569.228, 229.605, 52609.397 20/06/07,01:27:02,16,08,1, 11.9,1,1, 10.116, 10569.198, 229.577, 52609.393 20/06/07,01:27:02,17,08,1, 11.9,1,1, 10.116, 10569.178, 229.584, 52609.428 20/06/07,01:27:02,18,08,1, 11.9,1,1, 10.116, 10569.169, 229.577, 52609.426 20/06/07,01:27:02,19,08,1, 11.9,1,1, 10.116, 10569.155, 229.584, 52609.422 20/06/07,01:27:03,00,08,1, 11.8,1,1, 10.114, 10569.050, 229.598, 52609.423 20/06/07,01:27:03,01,08,1, 11.8,1,1, 10.114, 10569.157, 229.573, 52609.380 20/06/07,01:27:03,02,08,1, 11.8,1,1, 10.114, 10569.158, 229.584, 52609.440 20/06/07,01:27:03,03,08,1, 11.8,1,1, 10.114, 10569.152, 229.591, 52609.414 20/06/07,01:27:03,04,08,1, 11.8,1,1, 10.114, 10569.152, 229.585, 52609.407 20/06/07,01:27:03,05,08,1, 11.8,1,1, 10.114, 10569.143, 229.578, 52609.423 20/06/07,01:27:03,06,08,1, 11.8,1,1, 10.114, 10569.134, 229.595, 52609.437 20/06/07,01:27:03,07,08,1, 11.8,1,1, 10.114, 10569.127, 229.586, 52609.412 20/06/07,01:27:03,08,08,1, 11.8,1,1, 10.114, 10569.142, 229.588, 52609.435 20/06/07,01:27:03,09,08,1, 11.8,1,1, 10.114, 10569.111, 229.584, 52609.412 20/06/07,01:27:03,10,08,1, 11.8,1,1, 10.114, 10569.097, 229.568, 52609.388 20/06/07,01:27:03,11,08,1, 11.8,1,1, 10.114, 10569.107, 229.553, 52609.402 20/06/07,01:27:03,12,08,1, 11.8,1,1, 10.114, 10569.083, 229.571, 52609.404 20/06/07,01:27:03,13,08,1, 11.8,1,1, 10.114, 10569.129, 229.594, 52609.455 20/06/07,01:27:03,14,08,1, 11.8,1,1, 10.114, 10569.098, 229.589, 52609.396 20/06/07,01:27:03,15,08,1, 11.8,1,1, 10.114, 10569.071, 229.592, 52609.411 20/06/07,01:27:03,16,08,1, 11.8,1,1, 10.114, 10569.096, 229.596, 52609.438 20/06/07,01:27:03,17,08,1, 11.8,1,1, 10.114, 10569.059, 229.607, 52609.438 20/06/07,01:27:03,18,08,1, 11.8,1,1, 10.114, 10569.057, 229.605, 52609.442 20/06/07,01:27:03,19,08,1, 11.8,1,1, 10.114, 10569.055, 229.598, 52609.423 20/06/07,01:27:04,00,09,1, 11.9,1,1, 10.115, 10568.917, 229.566, 52609.416 20/06/07,01:27:04,01,09,1, 11.9,1,1, 10.115, 10569.053, 229.589, 52609.428 20/06/07,01:27:04,02,09,1, 11.9,1,1, 10.115, 10569.053, 229.609, 52609.386 20/06/07,01:27:04,03,09,1, 11.9,1,1, 10.115, 10569.038, 229.590, 52609.407 20/06/07,01:27:04,04,09,1, 11.9,1,1, 10.115, 10569.015, 229.576, 52609.427 20/06/07,01:27:04,05,09,1, 11.9,1,1, 10.115, 10569.016, 229.572, 52609.391 20/06/07,01:27:04,06,09,1, 11.9,1,1, 10.115, 10569.021, 229.578, 52609.394 20/06/07,01:27:04,07,09,1, 11.9,1,1, 10.115, 10568.996, 229.560, 52609.407 20/06/07,01:27:04,08,09,1, 11.9,1,1, 10.115, 10569.021, 229.589, 52609.391 20/06/07,01:27:04,09,09,1, 11.9,1,1, 10.115, 10569.037, 229.614, 52609.340 20/06/07,01:27:04,10,09,1, 11.9,1,1, 10.115, 10568.983, 229.588, 52609.444 20/06/07,01:27:04,11,09,1, 11.9,1,1, 10.115, 10568.996, 229.593, 52609.423 20/06/07,01:27:04,12,09,1, 11.9,1,1, 10.115, 10568.983, 229.581, 52609.412 20/06/07,01:27:04,13,09,1, 11.9,1,1, 10.115, 10568.972, 229.611, 52609.431 20/06/07,01:27:04,14,09,1, 11.9,1,1, 10.115, 10568.945, 229.586, 52609.381 20/06/07,01:27:04,15,09,1, 11.9,1,1, 10.115, 10568.964, 229.563, 52609.341 20/06/07,01:27:04,16,09,1, 11.9,1,1, 10.115, 10568.954, 229.580, 52609.355 20/06/07,01:27:04,17,09,1, 11.9,1,1, 10.115, 10568.975, 229.585, 52609.385 20/06/07,01:27:04,18,09,1, 11.9,1,1, 10.115, 10568.941, 229.589, 52609.391 20/06/07,01:27:04,19,09,1, 11.9,1,1, 10.115, 10568.921, 229.566, 52609.416 20/06/07,01:27:05,00,10,1, 11.9,1,1, 10.114, 10568.792, 229.569, 52609.335 20/06/07,01:27:05,01,10,1, 11.9,1,1, 10.114, 10568.936, 229.584, 52609.403 20/06/07,01:27:05,02,10,1, 11.9,1,1, 10.114, 10568.924, 229.588, 52609.380 20/06/07,01:27:05,03,10,1, 11.9,1,1, 10.114, 10568.936, 229.570, 52609.386 20/06/07,01:27:05,04,10,1, 11.9,1,1, 10.114, 10568.911, 229.618, 52609.412 20/06/07,01:27:05,05,10,1, 11.9,1,1, 10.114, 10568.852, 229.601, 52609.220 20/06/07,01:27:05,06,10,1, 11.9,1,1, 10.114, 10568.897, 229.547, 52609.372 20/06/07,01:27:05,07,10,1, 11.9,1,1, 10.114, 10568.897, 229.544, 52609.352 20/06/07,01:27:05,08,10,1, 11.9,1,1, 10.114, 10568.866, 229.545, 52609.346 20/06/07,01:27:05,09,10,1, 11.9,1,1, 10.114, 10568.873, 229.525, 52609.336 20/06/07,01:27:05,10,10,1, 11.9,1,1, 10.114, 10568.851, 229.562, 52609.339 20/06/07,01:27:05,11,10,1, 11.9,1,1, 10.114, 10568.843, 229.562, 52609.317 20/06/07,01:27:05,12,10,1, 11.9,1,1, 10.114, 10568.842, 229.582, 52609.330 20/06/07,01:27:05,13,10,1, 11.9,1,1, 10.114, 10568.836, 229.566, 52609.344 20/06/07,01:27:05,14,10,1, 11.9,1,1, 10.114, 10568.832, 229.550, 52609.327 20/06/07,01:27:05,15,10,1, 11.9,1,1, 10.114, 10568.855, 229.566, 52609.361 20/06/07,01:27:05,16,10,1, 11.9,1,1, 10.114, 10568.835, 229.554, 52609.340 20/06/07,01:27:05,17,10,1, 11.9,1,1, 10.114, 10568.837, 229.560, 52609.294 20/06/07,01:27:05,18,10,1, 11.9,1,1, 10.114, 10568.810, 229.526, 52609.303 20/06/07,01:27:05,19,10,1, 11.9,1,1, 10.114, 10568.795, 229.569, 52609.335 20/06/07,01:27:06,00,08,1, 11.9,1,1, 10.114, 10568.691, 229.560, 52609.256 20/06/07,01:27:06,01,08,1, 11.9,1,1, 10.114, 10568.797, 229.548, 52609.304 20/06/07,01:27:06,02,08,1, 11.9,1,1, 10.114, 10568.790, 229.538, 52609.275 20/06/07,01:27:06,03,08,1, 11.9,1,1, 10.114, 10568.802, 229.569, 52609.339 20/06/07,01:27:06,04,08,1, 11.9,1,1, 10.114, 10568.792, 229.543, 52609.297 20/06/07,01:27:06,05,08,1, 11.9,1,1, 10.114, 10568.782, 229.565, 52609.334 20/06/07,01:27:06,06,08,1, 11.9,1,1, 10.114, 10568.779, 229.552, 52609.357 20/06/07,01:27:06,07,08,1, 11.9,1,1, 10.114, 10568.795, 229.537, 52609.437 20/06/07,01:27:06,08,08,1, 11.9,1,1, 10.114, 10568.754, 229.550, 52609.298 20/06/07,01:27:06,09,08,1, 11.9,1,1, 10.114, 10568.750, 229.507, 52609.294 20/06/07,01:27:06,10,08,1, 11.9,1,1, 10.114, 10568.739, 229.549, 52609.331 20/06/07,01:27:06,11,08,1, 11.9,1,1, 10.114, 10568.745, 229.544, 52609.343 20/06/07,01:27:06,12,08,1, 11.9,1,1, 10.114, 10568.746, 229.532, 52609.305 20/06/07,01:27:06,13,08,1, 11.9,1,1, 10.114, 10568.734, 229.536, 52609.296 20/06/07,01:27:06,14,08,1, 11.9,1,1, 10.114, 10568.729, 229.536, 52609.293 20/06/07,01:27:06,15,08,1, 11.9,1,1, 10.114, 10568.689, 229.516, 52609.240 20/06/07,01:27:06,16,08,1, 11.9,1,1, 10.114, 10568.704, 229.527, 52609.280 20/06/07,01:27:06,17,08,1, 11.9,1,1, 10.114, 10568.705, 229.542, 52609.316 20/06/07,01:27:06,18,08,1, 11.9,1,1, 10.114, 10568.724, 229.546, 52609.310 20/06/07,01:27:06,19,08,1, 11.9,1,1, 10.114, 10568.700, 229.560, 52609.256 20/06/07,01:27:07,00,07,1, 11.8,1,1, 10.117, 10568.575, 229.534, 52609.262 20/06/07,01:27:07,01,07,1, 11.8,1,1, 10.117, 10568.671, 229.543, 52609.303 20/06/07,01:27:07,02,07,1, 11.8,1,1, 10.117, 10568.663, 229.534, 52609.278 20/06/07,01:27:07,03,07,1, 11.8,1,1, 10.117, 10568.660, 229.519, 52609.312 20/06/07,01:27:07,04,07,1, 11.8,1,1, 10.117, 10568.666, 229.520, 52609.327 20/06/07,01:27:07,05,07,1, 11.8,1,1, 10.117, 10568.665, 229.545, 52609.281 20/06/07,01:27:07,06,07,1, 11.8,1,1, 10.117, 10568.639, 229.535, 52609.255 20/06/07,01:27:07,07,07,1, 11.8,1,1, 10.117, 10568.654, 229.543, 52609.271 20/06/07,01:27:07,08,07,1, 11.8,1,1, 10.117, 10568.632, 229.521, 52609.335 20/06/07,01:27:07,09,07,1, 11.8,1,1, 10.117, 10568.619, 229.508, 52609.288 20/06/07,01:27:07,10,07,1, 11.8,1,1, 10.117, 10568.627, 229.539, 52609.289 20/06/07,01:27:07,11,07,1, 11.8,1,1, 10.117, 10568.628, 229.520, 52609.282 20/06/07,01:27:07,12,07,1, 11.8,1,1, 10.117, 10568.607, 229.578, 52609.315 20/06/07,01:27:07,13,07,1, 11.8,1,1, 10.117, 10568.620, 229.536, 52609.309 20/06/07,01:27:07,14,07,1, 11.8,1,1, 10.117, 10568.589, 229.531, 52609.268 20/06/07,01:27:07,15,07,1, 11.8,1,1, 10.117, 10568.600, 229.557, 52609.270 20/06/07,01:27:07,16,07,1, 11.8,1,1, 10.117, 10568.606, 229.532, 52609.274 20/06/07,01:27:07,17,07,1, 11.8,1,1, 10.117, 10568.568, 229.548, 52609.276 20/06/07,01:27:07,18,07,1, 11.8,1,1, 10.117, 10568.580, 229.532, 52609.279 20/06/07,01:27:07,19,07,1, 11.8,1,1, 10.117, 10568.581, 229.534, 52609.262 20/06/07,01:27:08,00,08,1, 11.9,1,1, 10.116, 10568.441, 229.518, 52609.227 20/06/07,01:27:08,01,08,1, 11.9,1,1, 10.116, 10568.549, 229.512, 52609.281 20/06/07,01:27:08,02,08,1, 11.9,1,1, 10.116, 10568.547, 229.515, 52609.236 20/06/07,01:27:08,03,08,1, 11.9,1,1, 10.116, 10568.561, 229.517, 52609.262 20/06/07,01:27:08,04,08,1, 11.9,1,1, 10.116, 10568.530, 229.519, 52609.268 20/06/07,01:27:08,05,08,1, 11.9,1,1, 10.116, 10568.548, 229.518, 52609.284 20/06/07,01:27:08,06,08,1, 11.9,1,1, 10.116, 10568.523, 229.533, 52609.321 20/06/07,01:27:08,07,08,1, 11.9,1,1, 10.116, 10568.535, 229.515, 52609.282 20/06/07,01:27:08,08,08,1, 11.9,1,1, 10.116, 10568.556, 229.532, 52609.335 20/06/07,01:27:08,09,08,1, 11.9,1,1, 10.116, 10568.531, 229.508, 52609.283 20/06/07,01:27:08,10,08,1, 11.9,1,1, 10.116, 10568.482, 229.472, 52609.261 20/06/07,01:27:08,11,08,1, 11.9,1,1, 10.116, 10568.506, 229.493, 52609.275 20/06/07,01:27:08,12,08,1, 11.9,1,1, 10.116, 10568.498, 229.518, 52609.278 20/06/07,01:27:08,13,08,1, 11.9,1,1, 10.116, 10568.501, 229.511, 52609.314 20/06/07,01:27:08,14,08,1, 11.9,1,1, 10.116, 10568.481, 229.493, 52609.268 20/06/07,01:27:08,15,08,1, 11.9,1,1, 10.116, 10568.493, 229.514, 52609.271 20/06/07,01:27:08,16,08,1, 11.9,1,1, 10.116, 10568.468, 229.507, 52609.286 20/06/07,01:27:08,17,08,1, 11.9,1,1, 10.116, 10568.465, 229.503, 52609.218 20/06/07,01:27:08,18,08,1, 11.9,1,1, 10.116, 10568.468, 229.493, 52609.251 20/06/07,01:27:08,19,08,1, 11.9,1,1, 10.116, 10568.444, 229.518, 52609.227 20/06/07,01:27:09,00,08,1, 11.9,1,1, 10.113, 10568.349, 229.485, 52609.216 20/06/07,01:27:09,01,08,1, 11.9,1,1, 10.113, 10568.455, 229.489, 52609.270 20/06/07,01:27:09,02,08,1, 11.9,1,1, 10.113, 10568.424, 229.529, 52609.266 20/06/07,01:27:09,03,08,1, 11.9,1,1, 10.113, 10568.452, 229.516, 52609.231 20/06/07,01:27:09,04,08,1, 11.9,1,1, 10.113, 10568.452, 229.512, 52609.242 20/06/07,01:27:09,05,08,1, 11.9,1,1, 10.113, 10568.439, 229.503, 52609.246 20/06/07,01:27:09,06,08,1, 11.9,1,1, 10.113, 10568.441, 229.518, 52609.212 20/06/07,01:27:09,07,08,1, 11.9,1,1, 10.113, 10568.409, 229.493, 52609.214 20/06/07,01:27:09,08,08,1, 11.9,1,1, 10.113, 10568.389, 229.517, 52609.227 20/06/07,01:27:09,09,08,1, 11.9,1,1, 10.113, 10568.395, 229.492, 52609.198 20/06/07,01:27:09,10,08,1, 11.9,1,1, 10.113, 10568.392, 229.482, 52609.203 20/06/07,01:27:09,11,08,1, 11.9,1,1, 10.113, 10568.396, 229.502, 52609.195 20/06/07,01:27:09,12,08,1, 11.9,1,1, 10.113, 10568.396, 229.481, 52609.215 20/06/07,01:27:09,13,08,1, 11.9,1,1, 10.113, 10568.392, 229.506, 52609.204 20/06/07,01:27:09,14,08,1, 11.9,1,1, 10.113, 10568.386, 229.496, 52609.218 20/06/07,01:27:09,15,08,1, 11.9,1,1, 10.113, 10568.414, 229.521, 52609.218 20/06/07,01:27:09,16,08,1, 11.9,1,1, 10.113, 10568.395, 229.498, 52609.215 20/06/07,01:27:09,17,08,1, 11.9,1,1, 10.113, 10568.340, 229.488, 52609.196 20/06/07,01:27:09,18,08,1, 11.9,1,1, 10.113, 10568.381, 229.507, 52609.199 20/06/07,01:27:09,19,08,1, 11.9,1,1, 10.113, 10568.358, 229.485, 52609.216 20/06/07,01:27:10,00,08,1, 11.9,1,1, 10.116, 10568.283, 229.452, 52609.156 20/06/07,01:27:10,01,08,1, 11.9,1,1, 10.116, 10568.367, 229.505, 52609.214 20/06/07,01:27:10,02,08,1, 11.9,1,1, 10.116, 10568.360, 229.484, 52609.188 20/06/07,01:27:10,03,08,1, 11.9,1,1, 10.116, 10568.339, 229.466, 52609.198 20/06/07,01:27:10,04,08,1, 11.9,1,1, 10.116, 10568.322, 229.472, 52609.216 20/06/07,01:27:10,05,08,1, 11.9,1,1, 10.116, 10568.330, 229.477, 52609.254 20/06/07,01:27:10,06,08,1, 11.9,1,1, 10.116, 10568.337, 229.467, 52609.210 20/06/07,01:27:10,07,08,1, 11.9,1,1, 10.116, 10568.322, 229.464, 52609.171 20/06/07,01:27:10,08,08,1, 11.9,1,1, 10.116, 10568.343, 229.490, 52609.186 20/06/07,01:27:10,09,08,1, 11.9,1,1, 10.116, 10568.329, 229.473, 52609.207 20/06/07,01:27:10,10,08,1, 11.9,1,1, 10.116, 10568.298, 229.465, 52609.201 20/06/07,01:27:10,11,08,1, 11.9,1,1, 10.116, 10568.320, 229.480, 52609.216 20/06/07,01:27:10,12,08,1, 11.9,1,1, 10.116, 10568.310, 229.482, 52609.202 20/06/07,01:27:10,13,08,1, 11.9,1,1, 10.116, 10568.299, 229.495, 52609.208 20/06/07,01:27:10,14,08,1, 11.9,1,1, 10.116, 10568.290, 229.468, 52609.199 20/06/07,01:27:10,15,08,1, 11.9,1,1, 10.116, 10568.300, 229.460, 52609.167 20/06/07,01:27:10,16,08,1, 11.9,1,1, 10.116, 10568.291, 229.464, 52609.214 20/06/07,01:27:10,17,08,1, 11.9,1,1, 10.116, 10568.255, 229.469, 52609.162 20/06/07,01:27:10,18,08,1, 11.9,1,1, 10.116, 10568.278, 229.455, 52609.185 20/06/07,01:27:10,19,08,1, 11.9,1,1, 10.116, 10568.288, 229.452, 52609.156 20/06/07,01:27:11,00,08,1, 11.9,1,1, 10.115, 10568.166, 229.460, 52609.196 20/06/07,01:27:11,01,08,1, 11.9,1,1, 10.115, 10568.285, 229.479, 52609.192 20/06/07,01:27:11,02,08,1, 11.9,1,1, 10.115, 10568.248, 229.453, 52609.156 20/06/07,01:27:11,03,08,1, 11.9,1,1, 10.115, 10568.253, 229.440, 52609.161 20/06/07,01:27:11,04,08,1, 11.9,1,1, 10.115, 10568.240, 229.441, 52609.165 20/06/07,01:27:11,05,08,1, 11.9,1,1, 10.115, 10568.244, 229.483, 52609.194 20/06/07,01:27:11,06,08,1, 11.9,1,1, 10.115, 10568.234, 229.463, 52609.197 20/06/07,01:27:11,07,08,1, 11.9,1,1, 10.115, 10568.231, 229.463, 52609.192 20/06/07,01:27:11,08,08,1, 11.9,1,1, 10.115, 10568.223, 229.447, 52609.166 20/06/07,01:27:11,09,08,1, 11.9,1,1, 10.115, 10568.250, 229.449, 52609.157 20/06/07,01:27:11,10,08,1, 11.9,1,1, 10.115, 10568.222, 229.485, 52609.197 20/06/07,01:27:11,11,08,1, 11.9,1,1, 10.115, 10568.228, 229.453, 52609.174 20/06/07,01:27:11,12,08,1, 11.9,1,1, 10.115, 10568.217, 229.474, 52609.174 20/06/07,01:27:11,13,08,1, 11.9,1,1, 10.115, 10568.196, 229.441, 52609.179 20/06/07,01:27:11,14,08,1, 11.9,1,1, 10.115, 10568.220, 229.473, 52609.216 20/06/07,01:27:11,15,08,1, 11.9,1,1, 10.115, 10568.228, 229.479, 52609.226 20/06/07,01:27:11,16,08,1, 11.9,1,1, 10.115, 10568.188, 229.460, 52609.171 20/06/07,01:27:11,17,08,1, 11.9,1,1, 10.115, 10568.191, 229.472, 52609.193 20/06/07,01:27:11,18,08,1, 11.9,1,1, 10.115, 10568.195, 229.471, 52609.170 20/06/07,01:27:11,19,08,1, 11.9,1,1, 10.115, 10568.171, 229.460, 52609.196 20/06/07,01:27:12,00,07,1, 11.9,1,1, 10.115, 10568.066, 229.473, 52609.167 20/06/07,01:27:12,01,07,1, 11.9,1,1, 10.115, 10568.176, 229.458, 52609.133 20/06/07,01:27:12,02,07,1, 11.9,1,1, 10.115, 10568.148, 229.452, 52609.169 20/06/07,01:27:12,03,07,1, 11.9,1,1, 10.115, 10568.129, 229.483, 52609.184 20/06/07,01:27:12,04,07,1, 11.9,1,1, 10.115, 10568.125, 229.456, 52609.175 20/06/07,01:27:12,05,07,1, 11.9,1,1, 10.115, 10568.155, 229.439, 52609.139 20/06/07,01:27:12,06,07,1, 11.9,1,1, 10.115, 10568.137, 229.474, 52609.166 20/06/07,01:27:12,07,07,1, 11.9,1,1, 10.115, 10568.154, 229.455, 52609.193 20/06/07,01:27:12,08,07,1, 11.9,1,1, 10.115, 10568.141, 229.447, 52609.156 20/06/07,01:27:12,09,07,1, 11.9,1,1, 10.115, 10568.109, 229.425, 52609.162 20/06/07,01:27:12,10,07,1, 11.9,1,1, 10.115, 10568.118, 229.441, 52609.171 20/06/07,01:27:12,11,07,1, 11.9,1,1, 10.115, 10568.106, 229.455, 52609.123 20/06/07,01:27:12,12,07,1, 11.9,1,1, 10.115, 10568.100, 229.446, 52609.121 20/06/07,01:27:12,13,07,1, 11.9,1,1, 10.115, 10568.112, 229.428, 52609.144 20/06/07,01:27:12,14,07,1, 11.9,1,1, 10.115, 10568.106, 229.441, 52609.171 20/06/07,01:27:12,15,07,1, 11.9,1,1, 10.115, 10568.121, 229.482, 52609.179 20/06/07,01:27:12,16,07,1, 11.9,1,1, 10.115, 10568.081, 229.460, 52609.177 20/06/07,01:27:12,17,07,1, 11.9,1,1, 10.115, 10568.099, 229.450, 52609.145 20/06/07,01:27:12,18,07,1, 11.9,1,1, 10.115, 10568.087, 229.443, 52609.148 20/06/07,01:27:12,19,07,1, 11.9,1,1, 10.115, 10568.066, 229.473, 52609.167 20/06/07,01:27:13,00,08,1, 11.8,1,1, 10.118, 10567.966, 229.440, 52609.187 20/06/07,01:27:13,01,08,1, 11.8,1,1, 10.118, 10568.073, 229.475, 52609.162 20/06/07,01:27:13,02,08,1, 11.8,1,1, 10.118, 10568.075, 229.464, 52609.197 20/06/07,01:27:13,03,08,1, 11.8,1,1, 10.118, 10568.073, 229.461, 52609.188 20/06/07,01:27:13,04,08,1, 11.8,1,1, 10.118, 10568.069, 229.431, 52609.152 20/06/07,01:27:13,05,08,1, 11.8,1,1, 10.118, 10568.052, 229.459, 52609.130 20/06/07,01:27:13,06,08,1, 11.8,1,1, 10.118, 10568.061, 229.448, 52609.128 20/06/07,01:27:13,07,08,1, 11.8,1,1, 10.118, 10568.047, 229.451, 52609.173 20/06/07,01:27:13,08,08,1, 11.8,1,1, 10.118, 10568.044, 229.448, 52609.136 20/06/07,01:27:13,09,08,1, 11.8,1,1, 10.118, 10568.063, 229.447, 52609.166 20/06/07,01:27:13,10,08,1, 11.8,1,1, 10.118, 10568.043, 229.443, 52609.172 20/06/07,01:27:13,11,08,1, 11.8,1,1, 10.118, 10568.037, 229.445, 52609.144 20/06/07,01:27:13,12,08,1, 11.8,1,1, 10.118, 10568.035, 229.443, 52609.114 20/06/07,01:27:13,13,08,1, 11.8,1,1, 10.118, 10568.017, 229.430, 52609.110 20/06/07,01:27:13,14,08,1, 11.8,1,1, 10.118, 10567.996, 229.446, 52609.144 20/06/07,01:27:13,15,08,1, 11.8,1,1, 10.118, 10568.011, 229.437, 52609.148 20/06/07,01:27:13,16,08,1, 11.8,1,1, 10.118, 10567.979, 229.438, 52609.098 20/06/07,01:27:13,17,08,1, 11.8,1,1, 10.118, 10567.998, 229.447, 52609.142 20/06/07,01:27:13,18,08,1, 11.8,1,1, 10.118, 10567.979, 229.426, 52608.957 20/06/07,01:27:13,19,08,1, 11.8,1,1, 10.118, 10567.972, 229.440, 52609.187 20/06/07,01:27:14,00,07,1, 11.9,1,1, 10.120, 10567.882, 229.435, 52609.091 20/06/07,01:27:14,01,07,1, 11.9,1,1, 10.120, 10567.986, 229.435, 52609.138 20/06/07,01:27:14,02,07,1, 11.9,1,1, 10.120, 10567.973, 229.415, 52609.144 20/06/07,01:27:14,03,07,1, 11.9,1,1, 10.120, 10567.972, 229.427, 52609.156 20/06/07,01:27:14,04,07,1, 11.9,1,1, 10.120, 10567.948, 229.441, 52609.160 20/06/07,01:27:14,05,07,1, 11.9,1,1, 10.120, 10567.963, 229.412, 52609.121 20/06/07,01:27:14,06,07,1, 11.9,1,1, 10.120, 10567.998, 229.431, 52609.158 20/06/07,01:27:14,07,07,1, 11.9,1,1, 10.120, 10567.943, 229.425, 52609.148 20/06/07,01:27:14,08,07,1, 11.9,1,1, 10.120, 10567.943, 229.417, 52609.120 20/06/07,01:27:14,09,07,1, 11.9,1,1, 10.120, 10567.952, 229.443, 52609.128 20/06/07,01:27:14,10,07,1, 11.9,1,1, 10.120, 10567.965, 229.438, 52609.125 20/06/07,01:27:14,11,07,1, 11.9,1,1, 10.120, 10567.947, 229.399, 52609.097 20/06/07,01:27:14,12,07,1, 11.9,1,1, 10.120, 10567.929, 229.432, 52609.130 20/06/07,01:27:14,13,07,1, 11.9,1,1, 10.120, 10567.921, 229.446, 52609.096 20/06/07,01:27:14,14,07,1, 11.9,1,1, 10.120, 10567.918, 229.418, 52609.251 20/06/07,01:27:14,15,07,1, 11.9,1,1, 10.120, 10567.913, 229.415, 52609.159 20/06/07,01:27:14,16,07,1, 11.9,1,1, 10.120, 10567.886, 229.412, 52609.127 20/06/07,01:27:14,17,07,1, 11.9,1,1, 10.120, 10567.901, 229.436, 52609.100 20/06/07,01:27:14,18,07,1, 11.9,1,1, 10.120, 10567.876, 229.415, 52609.125 20/06/07,01:27:14,19,07,1, 11.9,1,1, 10.120, 10567.889, 229.435, 52609.091 20/06/07,01:27:15,00,08,1, 11.9,1,1, 10.116, 10567.815, 229.366, 52609.083 20/06/07,01:27:15,01,08,1, 11.9,1,1, 10.116, 10567.898, 229.418, 52609.143 20/06/07,01:27:15,02,08,1, 11.9,1,1, 10.116, 10567.868, 229.416, 52609.140 20/06/07,01:27:15,03,08,1, 11.9,1,1, 10.116, 10567.865, 229.410, 52609.081 20/06/07,01:27:15,04,08,1, 11.9,1,1, 10.116, 10567.865, 229.413, 52609.109 20/06/07,01:27:15,05,08,1, 11.9,1,1, 10.116, 10567.860, 229.417, 52609.119 20/06/07,01:27:15,06,08,1, 11.9,1,1, 10.116, 10567.880, 229.406, 52609.129 20/06/07,01:27:15,07,08,1, 11.9,1,1, 10.116, 10567.886, 229.412, 52609.068 20/06/07,01:27:15,08,08,1, 11.9,1,1, 10.116, 10567.844, 229.394, 52609.105 20/06/07,01:27:15,09,08,1, 11.9,1,1, 10.116, 10567.832, 229.406, 52609.113 20/06/07,01:27:15,10,08,1, 11.9,1,1, 10.116, 10567.845, 229.393, 52609.077 20/06/07,01:27:15,11,08,1, 11.9,1,1, 10.116, 10567.840, 229.424, 52609.071 20/06/07,01:27:15,12,08,1, 11.9,1,1, 10.116, 10567.851, 229.384, 52609.054 20/06/07,01:27:15,13,08,1, 11.9,1,1, 10.116, 10567.816, 229.400, 52609.072 20/06/07,01:27:15,14,08,1, 11.9,1,1, 10.116, 10567.795, 229.392, 52609.086 20/06/07,01:27:15,15,08,1, 11.9,1,1, 10.116, 10567.813, 229.394, 52609.121 20/06/07,01:27:15,16,08,1, 11.9,1,1, 10.116, 10567.802, 229.379, 52609.112 20/06/07,01:27:15,17,08,1, 11.9,1,1, 10.116, 10567.809, 229.403, 52609.095 20/06/07,01:27:15,18,08,1, 11.9,1,1, 10.116, 10567.808, 229.379, 52609.105 20/06/07,01:27:15,19,08,1, 11.9,1,1, 10.116, 10567.818, 229.366, 52609.083 20/06/07,01:27:16,00,09,1, 11.9,1,1, 10.110, 10567.698, 229.341, 52609.084 20/06/07,01:27:16,01,09,1, 11.9,1,1, 10.110, 10567.792, 229.367, 52609.092 20/06/07,01:27:16,02,09,1, 11.9,1,1, 10.110, 10567.793, 229.412, 52609.122 20/06/07,01:27:16,03,09,1, 11.9,1,1, 10.110, 10567.783, 229.388, 52609.079 20/06/07,01:27:16,04,09,1, 11.9,1,1, 10.110, 10567.772, 229.408, 52609.264 20/06/07,01:27:16,05,09,1, 11.9,1,1, 10.110, 10567.752, 229.367, 52609.077 20/06/07,01:27:16,06,09,1, 11.9,1,1, 10.110, 10567.765, 229.376, 52609.122 20/06/07,01:27:16,07,09,1, 11.9,1,1, 10.110, 10567.753, 229.402, 52609.061 20/06/07,01:27:16,08,09,1, 11.9,1,1, 10.110, 10567.777, 229.363, 52609.091 20/06/07,01:27:16,09,09,1, 11.9,1,1, 10.110, 10567.782, 229.383, 52609.061 20/06/07,01:27:16,10,09,1, 11.9,1,1, 10.110, 10567.798, 229.380, 52608.876 20/06/07,01:27:16,11,09,1, 11.9,1,1, 10.110, 10567.810, 229.377, 52609.055 20/06/07,01:27:16,12,09,1, 11.9,1,1, 10.110, 10567.757, 229.372, 52609.027 20/06/07,01:27:16,13,09,1, 11.9,1,1, 10.110, 10567.751, 229.353, 52609.058 20/06/07,01:27:16,14,09,1, 11.9,1,1, 10.110, 10567.770, 229.402, 52609.101 20/06/07,01:27:16,15,09,1, 11.9,1,1, 10.110, 10567.772, 229.392, 52609.097 20/06/07,01:27:16,16,09,1, 11.9,1,1, 10.110, 10567.720, 229.375, 52609.080 20/06/07,01:27:16,17,09,1, 11.9,1,1, 10.110, 10567.717, 229.379, 52609.043 20/06/07,01:27:16,18,09,1, 11.9,1,1, 10.110, 10567.695, 229.373, 52609.047 20/06/07,01:27:16,19,09,1, 11.9,1,1, 10.110, 10567.700, 229.341, 52609.084 20/06/07,01:27:17,00,10,1, 11.9,1,1, 10.112, 10567.607, 229.318, 52609.036 20/06/07,01:27:17,01,10,1, 11.9,1,1, 10.112, 10567.688, 229.348, 52609.061 20/06/07,01:27:17,02,10,1, 11.9,1,1, 10.112, 10567.700, 229.333, 52609.066 20/06/07,01:27:17,03,10,1, 11.9,1,1, 10.112, 10567.709, 229.324, 52609.081 20/06/07,01:27:17,04,10,1, 11.9,1,1, 10.112, 10567.676, 229.332, 52609.079 20/06/07,01:27:17,05,10,1, 11.9,1,1, 10.112, 10567.682, 229.370, 52609.058 20/06/07,01:27:17,06,10,1, 11.9,1,1, 10.112, 10567.660, 229.348, 52609.059 20/06/07,01:27:17,07,10,1, 11.9,1,1, 10.112, 10567.653, 229.313, 52609.053 20/06/07,01:27:17,08,10,1, 11.9,1,1, 10.112, 10567.644, 229.327, 52609.033 20/06/07,01:27:17,09,10,1, 11.9,1,1, 10.112, 10567.666, 229.334, 52609.040 20/06/07,01:27:17,10,10,1, 11.9,1,1, 10.112, 10567.657, 229.340, 52609.055 20/06/07,01:27:17,11,10,1, 11.9,1,1, 10.112, 10567.651, 229.321, 52609.021 20/06/07,01:27:17,12,10,1, 11.9,1,1, 10.112, 10567.667, 229.324, 52609.034 20/06/07,01:27:17,13,10,1, 11.9,1,1, 10.112, 10567.653, 229.303, 52609.065 20/06/07,01:27:17,14,10,1, 11.9,1,1, 10.112, 10567.629, 229.317, 52609.035 20/06/07,01:27:17,15,10,1, 11.9,1,1, 10.112, 10567.638, 229.326, 52609.020 20/06/07,01:27:17,16,10,1, 11.9,1,1, 10.112, 10567.640, 229.333, 52609.042 20/06/07,01:27:17,17,10,1, 11.9,1,1, 10.112, 10567.627, 229.332, 52609.039 20/06/07,01:27:17,18,10,1, 11.9,1,1, 10.112, 10567.632, 229.314, 52609.046 20/06/07,01:27:17,19,10,1, 11.9,1,1, 10.112, 10567.613, 229.318, 52609.036 20/06/07,01:27:18,00,10,1, 11.8,1,1, 10.112, 10567.482, 229.321, 52609.031 20/06/07,01:27:18,01,10,1, 11.8,1,1, 10.112, 10567.584, 229.306, 52609.023 20/06/07,01:27:18,02,10,1, 11.8,1,1, 10.112, 10567.589, 229.333, 52609.022 20/06/07,01:27:18,03,10,1, 11.8,1,1, 10.112, 10567.595, 229.281, 52608.988 20/06/07,01:27:18,04,10,1, 11.8,1,1, 10.112, 10567.591, 229.298, 52609.016 20/06/07,01:27:18,05,10,1, 11.8,1,1, 10.112, 10567.573, 229.298, 52609.009 20/06/07,01:27:18,06,10,1, 11.8,1,1, 10.112, 10567.574, 229.275, 52609.001 20/06/07,01:27:18,07,10,1, 11.8,1,1, 10.112, 10567.562, 229.279, 52609.019 20/06/07,01:27:18,08,10,1, 11.8,1,1, 10.112, 10567.558, 229.311, 52609.014 20/06/07,01:27:18,09,10,1, 11.8,1,1, 10.112, 10567.562, 229.300, 52608.997 20/06/07,01:27:18,10,10,1, 11.8,1,1, 10.112, 10567.566, 229.308, 52609.010 20/06/07,01:27:18,11,10,1, 11.8,1,1, 10.112, 10567.549, 229.330, 52608.990 20/06/07,01:27:18,12,10,1, 11.8,1,1, 10.112, 10567.544, 229.305, 52608.975 20/06/07,01:27:18,13,10,1, 11.8,1,1, 10.112, 10567.552, 229.309, 52609.040 20/06/07,01:27:18,14,10,1, 11.8,1,1, 10.112, 10567.544, 229.307, 52609.026 20/06/07,01:27:18,15,10,1, 11.8,1,1, 10.112, 10567.521, 229.308, 52608.991 20/06/07,01:27:18,16,10,1, 11.8,1,1, 10.112, 10567.526, 229.304, 52608.982 20/06/07,01:27:18,17,10,1, 11.8,1,1, 10.112, 10567.549, 229.330, 52608.990 20/06/07,01:27:18,18,10,1, 11.8,1,1, 10.112, 10567.522, 229.307, 52609.044 20/06/07,01:27:18,19,10,1, 11.8,1,1, 10.112, 10567.487, 229.321, 52609.031 20/06/07,01:27:19,00,10,1, 11.9,1,1, 10.109, 10567.381, 229.273, 52608.998 20/06/07,01:27:19,01,10,1, 11.9,1,1, 10.109, 10567.496, 229.301, 52608.976 20/06/07,01:27:19,02,10,1, 11.9,1,1, 10.109, 10567.463, 229.267, 52608.984 20/06/07,01:27:19,03,10,1, 11.9,1,1, 10.109, 10567.482, 229.269, 52608.998 20/06/07,01:27:19,04,10,1, 11.9,1,1, 10.109, 10567.474, 229.281, 52608.994 20/06/07,01:27:19,05,10,1, 11.9,1,1, 10.109, 10567.476, 229.313, 52609.007 20/06/07,01:27:19,06,10,1, 11.9,1,1, 10.109, 10567.450, 229.284, 52608.962 20/06/07,01:27:19,07,10,1, 11.9,1,1, 10.109, 10567.428, 229.277, 52608.958 20/06/07,01:27:19,08,10,1, 11.9,1,1, 10.109, 10567.444, 229.271, 52608.993 20/06/07,01:27:19,09,10,1, 11.9,1,1, 10.109, 10567.434, 229.257, 52608.966 20/06/07,01:27:19,10,10,1, 11.9,1,1, 10.109, 10567.435, 229.261, 52608.985 20/06/07,01:27:19,11,10,1, 11.9,1,1, 10.109, 10567.403, 229.289, 52608.965 20/06/07,01:27:19,12,10,1, 11.9,1,1, 10.109, 10567.445, 229.288, 52609.009 20/06/07,01:27:19,13,10,1, 11.9,1,1, 10.109, 10567.426, 229.286, 52609.017 20/06/07,01:27:19,14,10,1, 11.9,1,1, 10.109, 10567.401, 229.263, 52608.944 20/06/07,01:27:19,15,10,1, 11.9,1,1, 10.109, 10567.422, 229.258, 52608.952 20/06/07,01:27:19,16,10,1, 11.9,1,1, 10.109, 10567.413, 229.278, 52608.989 20/06/07,01:27:19,17,10,1, 11.9,1,1, 10.109, 10567.377, 229.280, 52608.967 20/06/07,01:27:19,18,10,1, 11.9,1,1, 10.109, 10567.400, 229.291, 52609.010 20/06/07,01:27:19,19,10,1, 11.9,1,1, 10.109, 10567.387, 229.273, 52608.998 20/06/07,01:27:20,00,10,1, 11.9,1,1, 10.111, 10567.256, 229.246, 52608.913 20/06/07,01:27:20,01,10,1, 11.9,1,1, 10.111, 10567.356, 229.268, 52608.931 20/06/07,01:27:20,02,10,1, 11.9,1,1, 10.111, 10567.364, 229.257, 52608.928 20/06/07,01:27:20,03,10,1, 11.9,1,1, 10.111, 10567.360, 229.247, 52608.968 20/06/07,01:27:20,04,10,1, 11.9,1,1, 10.111, 10567.363, 229.236, 52608.944 20/06/07,01:27:20,05,10,1, 11.9,1,1, 10.111, 10567.344, 229.243, 52608.940 20/06/07,01:27:20,06,10,1, 11.9,1,1, 10.111, 10567.352, 229.261, 52608.955 20/06/07,01:27:20,07,10,1, 11.9,1,1, 10.111, 10567.342, 229.253, 52608.935 20/06/07,01:27:20,08,10,1, 11.9,1,1, 10.111, 10567.344, 229.225, 52609.108 20/06/07,01:27:20,09,10,1, 11.9,1,1, 10.111, 10567.310, 229.249, 52608.900 20/06/07,01:27:20,10,10,1, 11.9,1,1, 10.111, 10567.310, 229.255, 52608.964 20/06/07,01:27:20,11,10,1, 11.9,1,1, 10.111, 10567.318, 229.224, 52608.918 20/06/07,01:27:20,12,10,1, 11.9,1,1, 10.111, 10567.294, 229.274, 52608.900 20/06/07,01:27:20,13,10,1, 11.9,1,1, 10.111, 10567.333, 229.264, 52608.862 20/06/07,01:27:20,14,10,1, 11.9,1,1, 10.111, 10567.287, 229.281, 52608.938 20/06/07,01:27:20,15,10,1, 11.9,1,1, 10.111, 10567.274, 229.229, 52608.923 20/06/07,01:27:20,16,10,1, 11.9,1,1, 10.111, 10567.265, 229.229, 52608.912 20/06/07,01:27:20,17,10,1, 11.9,1,1, 10.111, 10567.278, 229.228, 52608.920 20/06/07,01:27:20,18,10,1, 11.9,1,1, 10.111, 10567.311, 229.257, 52608.916 20/06/07,01:27:20,19,10,1, 11.9,1,1, 10.111, 10567.259, 229.246, 52608.913 20/06/07,01:27:21,00,09,1, 11.9,1,1, 10.112, 10567.198, 229.179, 52608.886 20/06/07,01:27:21,01,09,1, 11.9,1,1, 10.112, 10567.277, 229.213, 52608.896 20/06/07,01:27:21,02,09,1, 11.9,1,1, 10.112, 10567.279, 229.214, 52608.924 20/06/07,01:27:21,03,09,1, 11.9,1,1, 10.112, 10567.284, 229.171, 52608.885 20/06/07,01:27:21,04,09,1, 11.9,1,1, 10.112, 10567.266, 229.182, 52608.871 20/06/07,01:27:21,05,09,1, 11.9,1,1, 10.112, 10567.267, 229.213, 52608.931 20/06/07,01:27:21,06,09,1, 11.9,1,1, 10.112, 10567.274, 229.197, 52608.910 20/06/07,01:27:21,07,09,1, 11.9,1,1, 10.112, 10567.263, 229.197, 52608.973 20/06/07,01:27:21,08,09,1, 11.9,1,1, 10.112, 10567.257, 229.187, 52608.930 20/06/07,01:27:21,09,09,1, 11.9,1,1, 10.112, 10567.247, 229.174, 52608.913 20/06/07,01:27:21,10,09,1, 11.9,1,1, 10.112, 10567.228, 229.184, 52608.934 20/06/07,01:27:21,11,09,1, 11.9,1,1, 10.112, 10567.213, 229.202, 52608.943 20/06/07,01:27:21,12,09,1, 11.9,1,1, 10.112, 10567.236, 229.173, 52608.910 20/06/07,01:27:21,13,09,1, 11.9,1,1, 10.112, 10567.218, 229.207, 52608.910 20/06/07,01:27:21,14,09,1, 11.9,1,1, 10.112, 10567.241, 229.193, 52608.931 20/06/07,01:27:21,15,09,1, 11.9,1,1, 10.112, 10567.214, 229.156, 52608.920 20/06/07,01:27:21,16,09,1, 11.9,1,1, 10.112, 10567.186, 229.153, 52608.913 20/06/07,01:27:21,17,09,1, 11.9,1,1, 10.112, 10567.182, 229.165, 52608.934 20/06/07,01:27:21,18,09,1, 11.9,1,1, 10.112, 10567.179, 229.158, 52608.905 20/06/07,01:27:21,19,09,1, 11.9,1,1, 10.112, 10567.204, 229.179, 52608.886 20/06/07,01:27:22,00,08,1, 11.9,1,1, 10.111, 10567.089, 229.144, 52608.920 20/06/07,01:27:22,01,08,1, 11.9,1,1, 10.111, 10567.193, 229.181, 52608.964 20/06/07,01:27:22,02,08,1, 11.9,1,1, 10.111, 10567.177, 229.152, 52608.918 20/06/07,01:27:22,03,08,1, 11.9,1,1, 10.111, 10567.166, 229.133, 52608.869 20/06/07,01:27:22,04,08,1, 11.9,1,1, 10.111, 10567.190, 229.144, 52608.909 20/06/07,01:27:22,05,08,1, 11.9,1,1, 10.111, 10567.179, 229.172, 52608.854 20/06/07,01:27:22,06,08,1, 11.9,1,1, 10.111, 10567.167, 229.189, 52608.874 20/06/07,01:27:22,07,08,1, 11.9,1,1, 10.111, 10567.152, 229.168, 52608.917 20/06/07,01:27:22,08,08,1, 11.9,1,1, 10.111, 10567.168, 229.160, 52608.920 20/06/07,01:27:22,09,08,1, 11.9,1,1, 10.111, 10567.129, 229.182, 52608.900 20/06/07,01:27:22,10,08,1, 11.9,1,1, 10.111, 10567.119, 229.155, 52608.892 20/06/07,01:27:22,11,08,1, 11.9,1,1, 10.111, 10567.120, 229.164, 52608.882 20/06/07,01:27:22,12,08,1, 11.9,1,1, 10.111, 10567.122, 229.161, 52608.908 20/06/07,01:27:22,13,08,1, 11.9,1,1, 10.111, 10567.117, 229.168, 52608.893 20/06/07,01:27:22,14,08,1, 11.9,1,1, 10.111, 10567.111, 229.135, 52608.872 20/06/07,01:27:22,15,08,1, 11.9,1,1, 10.111, 10567.097, 229.145, 52608.879 20/06/07,01:27:22,16,08,1, 11.9,1,1, 10.111, 10567.104, 229.138, 52608.858 20/06/07,01:27:22,17,08,1, 11.9,1,1, 10.111, 10567.113, 229.125, 52608.846 20/06/07,01:27:22,18,08,1, 11.9,1,1, 10.111, 10567.070, 229.121, 52608.866 20/06/07,01:27:22,19,08,1, 11.9,1,1, 10.111, 10567.090, 229.144, 52608.920 20/06/07,01:27:23,00,09,1, 11.9,1,1, 10.115, 10566.998, 229.047, 52608.835 20/06/07,01:27:23,01,09,1, 11.9,1,1, 10.115, 10567.078, 229.141, 52608.867 20/06/07,01:27:23,02,09,1, 11.9,1,1, 10.115, 10567.090, 229.117, 52608.847 20/06/07,01:27:23,03,09,1, 11.9,1,1, 10.115, 10567.093, 229.132, 52608.866 20/06/07,01:27:23,04,09,1, 11.9,1,1, 10.115, 10567.060, 229.117, 52608.860 20/06/07,01:27:23,05,09,1, 11.9,1,1, 10.115, 10567.076, 229.090, 52608.853 20/06/07,01:27:23,06,09,1, 11.9,1,1, 10.115, 10567.049, 229.100, 52608.861 20/06/07,01:27:23,07,09,1, 11.9,1,1, 10.115, 10567.079, 229.091, 52608.863 20/06/07,01:27:23,08,09,1, 11.9,1,1, 10.115, 10567.047, 229.096, 52608.890 20/06/07,01:27:23,09,09,1, 11.9,1,1, 10.115, 10567.052, 229.100, 52608.897 20/06/07,01:27:23,10,09,1, 11.9,1,1, 10.115, 10567.020, 229.071, 52608.866 20/06/07,01:27:23,11,09,1, 11.9,1,1, 10.115, 10567.072, 229.112, 52608.849 20/06/07,01:27:23,12,09,1, 11.9,1,1, 10.115, 10567.043, 229.040, 52608.843 20/06/07,01:27:23,13,09,1, 11.9,1,1, 10.115, 10567.025, 229.075, 52608.833 20/06/07,01:27:23,14,09,1, 11.9,1,1, 10.115, 10567.022, 229.079, 52608.900 20/06/07,01:27:23,15,09,1, 11.9,1,1, 10.115, 10567.024, 229.085, 52608.874 20/06/07,01:27:23,16,09,1, 11.9,1,1, 10.115, 10567.049, 229.069, 52608.859 20/06/07,01:27:23,17,09,1, 11.9,1,1, 10.115, 10567.035, 229.089, 52608.853 20/06/07,01:27:23,18,09,1, 11.9,1,1, 10.115, 10567.006, 229.045, 52608.791 20/06/07,01:27:23,19,09,1, 11.9,1,1, 10.115, 10566.999, 229.047, 52608.835 20/06/07,01:27:24,00,09,1, 11.9,1,1, 10.108, 10566.897, 229.016, 52608.750 20/06/07,01:27:24,01,09,1, 11.9,1,1, 10.108, 10567.007, 229.082, 52608.854 20/06/07,01:27:24,02,09,1, 11.9,1,1, 10.108, 10566.980, 229.069, 52608.859 20/06/07,01:27:24,03,09,1, 11.9,1,1, 10.108, 10566.966, 229.043, 52608.825 20/06/07,01:27:24,04,09,1, 11.9,1,1, 10.108, 10566.961, 229.020, 52608.837 20/06/07,01:27:24,05,09,1, 11.9,1,1, 10.108, 10566.934, 229.008, 52608.794 20/06/07,01:27:24,06,09,1, 11.9,1,1, 10.108, 10566.973, 229.053, 52608.814 20/06/07,01:27:24,07,09,1, 11.9,1,1, 10.108, 10566.957, 229.065, 52608.800 20/06/07,01:27:24,08,09,1, 11.9,1,1, 10.108, 10566.962, 229.021, 52608.816 20/06/07,01:27:24,09,09,1, 11.9,1,1, 10.108, 10566.951, 229.018, 52608.816 20/06/07,01:27:24,10,09,1, 11.9,1,1, 10.108, 10566.946, 229.025, 52608.779 20/06/07,01:27:24,11,09,1, 11.9,1,1, 10.108, 10566.946, 229.043, 52608.812 20/06/07,01:27:24,12,09,1, 11.9,1,1, 10.108, 10566.923, 229.008, 52608.830 20/06/07,01:27:24,13,09,1, 11.9,1,1, 10.108, 10566.933, 229.017, 52608.800 20/06/07,01:27:24,14,09,1, 11.9,1,1, 10.108, 10566.955, 229.017, 52608.791 20/06/07,01:27:24,15,09,1, 11.9,1,1, 10.108, 10566.931, 229.003, 52608.780 20/06/07,01:27:24,16,09,1, 11.9,1,1, 10.108, 10566.937, 228.992, 52608.778 20/06/07,01:27:24,17,09,1, 11.9,1,1, 10.108, 10566.904, 229.018, 52608.830 20/06/07,01:27:24,18,09,1, 11.9,1,1, 10.108, 10566.925, 229.031, 52608.787 20/06/07,01:27:24,19,09,1, 11.9,1,1, 10.108, 10566.899, 229.016, 52608.750 20/06/07,01:27:25,00,09,1, 11.9,1,1, 10.111, 10566.789, 228.954, 52608.745 20/06/07,01:27:25,01,09,1, 11.9,1,1, 10.111, 10566.921, 229.010, 52608.794 20/06/07,01:27:25,02,09,1, 11.9,1,1, 10.111, 10566.883, 229.005, 52608.802 20/06/07,01:27:25,03,09,1, 11.9,1,1, 10.111, 10566.896, 229.040, 52608.811 20/06/07,01:27:25,04,09,1, 11.9,1,1, 10.111, 10566.868, 229.029, 52608.832 20/06/07,01:27:25,05,09,1, 11.9,1,1, 10.111, 10566.882, 228.996, 52608.766 20/06/07,01:27:25,06,09,1, 11.9,1,1, 10.111, 10566.841, 228.983, 52608.773 20/06/07,01:27:25,07,09,1, 11.9,1,1, 10.111, 10566.859, 228.984, 52608.755 20/06/07,01:27:25,08,09,1, 11.9,1,1, 10.111, 10566.851, 228.997, 52608.777 20/06/07,01:27:25,09,09,1, 11.9,1,1, 10.111, 10566.862, 228.997, 52608.815 20/06/07,01:27:25,10,09,1, 11.9,1,1, 10.111, 10566.851, 229.002, 52608.796 20/06/07,01:27:25,11,09,1, 11.9,1,1, 10.111, 10566.849, 229.012, 52608.752 20/06/07,01:27:25,12,09,1, 11.9,1,1, 10.111, 10566.847, 229.011, 52608.777 20/06/07,01:27:25,13,09,1, 11.9,1,1, 10.111, 10566.810, 229.006, 52608.768 20/06/07,01:27:25,14,09,1, 11.9,1,1, 10.111, 10566.834, 229.035, 52608.800 20/06/07,01:27:25,15,09,1, 11.9,1,1, 10.111, 10566.826, 229.009, 52608.797 20/06/07,01:27:25,16,09,1, 11.9,1,1, 10.111, 10566.824, 229.007, 52608.815 20/06/07,01:27:25,17,09,1, 11.9,1,1, 10.111, 10566.805, 228.979, 52608.791 20/06/07,01:27:25,18,09,1, 11.9,1,1, 10.111, 10566.787, 228.960, 52608.760 20/06/07,01:27:25,19,09,1, 11.9,1,1, 10.111, 10566.792, 228.954, 52608.745 20/06/07,01:27:26,00,10,1, 11.9,1,1, 10.114, 10566.680, 228.949, 52608.732 20/06/07,01:27:26,01,10,1, 11.9,1,1, 10.114, 10566.765, 228.952, 52608.752 20/06/07,01:27:26,02,10,1, 11.9,1,1, 10.114, 10566.787, 228.927, 52608.723 20/06/07,01:27:26,03,10,1, 11.9,1,1, 10.114, 10566.775, 228.962, 52608.782 20/06/07,01:27:26,04,10,1, 11.9,1,1, 10.114, 10566.761, 228.939, 52608.754 20/06/07,01:27:26,05,10,1, 11.9,1,1, 10.114, 10566.767, 228.952, 52608.731 20/06/07,01:27:26,06,10,1, 11.9,1,1, 10.114, 10566.743, 228.944, 52608.752 20/06/07,01:27:26,07,10,1, 11.9,1,1, 10.114, 10566.726, 228.944, 52608.740 20/06/07,01:27:26,08,10,1, 11.9,1,1, 10.114, 10566.748, 228.969, 52608.771 20/06/07,01:27:26,09,10,1, 11.9,1,1, 10.114, 10566.721, 228.935, 52608.780 20/06/07,01:27:26,10,10,1, 11.9,1,1, 10.114, 10566.771, 228.961, 52608.763 20/06/07,01:27:26,11,10,1, 11.9,1,1, 10.114, 10566.718, 228.935, 52608.743 20/06/07,01:27:26,12,10,1, 11.9,1,1, 10.114, 10566.720, 228.919, 52608.720 20/06/07,01:27:26,13,10,1, 11.9,1,1, 10.114, 10566.726, 228.908, 52608.692 20/06/07,01:27:26,14,10,1, 11.9,1,1, 10.114, 10566.718, 228.924, 52608.733 20/06/07,01:27:26,15,10,1, 11.9,1,1, 10.114, 10566.700, 228.920, 52608.672 20/06/07,01:27:26,16,10,1, 11.9,1,1, 10.114, 10566.717, 228.923, 52608.709 20/06/07,01:27:26,17,10,1, 11.9,1,1, 10.114, 10566.701, 228.939, 52608.713 20/06/07,01:27:26,18,10,1, 11.9,1,1, 10.114, 10566.689, 228.944, 52608.722 20/06/07,01:27:26,19,10,1, 11.9,1,1, 10.114, 10566.688, 228.949, 52608.732 20/06/07,01:27:27,00,10,1, 11.9,1,1, 10.107, 10566.530, 228.874, 52608.720 20/06/07,01:27:27,01,10,1, 11.9,1,1, 10.107, 10566.685, 228.933, 52608.786 20/06/07,01:27:27,02,10,1, 11.9,1,1, 10.107, 10566.657, 228.894, 52608.693 20/06/07,01:27:27,03,10,1, 11.9,1,1, 10.107, 10566.664, 228.913, 52608.740 20/06/07,01:27:27,04,10,1, 11.9,1,1, 10.107, 10566.644, 228.896, 52608.705 20/06/07,01:27:27,05,10,1, 11.9,1,1, 10.107, 10566.622, 228.858, 52608.672 20/06/07,01:27:27,06,10,1, 11.9,1,1, 10.107, 10566.631, 228.871, 52608.727 20/06/07,01:27:27,07,10,1, 11.9,1,1, 10.107, 10566.624, 228.848, 52608.698 20/06/07,01:27:27,08,10,1, 11.9,1,1, 10.107, 10566.620, 228.856, 52608.719 20/06/07,01:27:27,09,10,1, 11.9,1,1, 10.107, 10566.641, 228.891, 52608.712 20/06/07,01:27:27,10,10,1, 11.9,1,1, 10.107, 10566.632, 228.884, 52608.751 20/06/07,01:27:27,11,10,1, 11.9,1,1, 10.107, 10566.611, 228.904, 52608.737 20/06/07,01:27:27,12,10,1, 11.9,1,1, 10.107, 10566.615, 228.883, 52608.647 20/06/07,01:27:27,13,10,1, 11.9,1,1, 10.107, 10566.585, 228.869, 52608.646 20/06/07,01:27:27,14,10,1, 11.9,1,1, 10.107, 10566.577, 228.857, 52608.681 20/06/07,01:27:27,15,10,1, 11.9,1,1, 10.107, 10566.570, 228.850, 52608.680 20/06/07,01:27:27,16,10,1, 11.9,1,1, 10.107, 10566.567, 228.856, 52608.679 20/06/07,01:27:27,17,10,1, 11.9,1,1, 10.107, 10566.534, 228.861, 52608.686 20/06/07,01:27:27,18,10,1, 11.9,1,1, 10.107, 10566.549, 228.864, 52608.702 20/06/07,01:27:27,19,10,1, 11.9,1,1, 10.107, 10566.533, 228.874, 52608.720 20/06/07,01:27:28,00,10,1, 11.9,1,1, 10.108, 10566.388, 228.816, 52608.652 20/06/07,01:27:28,01,10,1, 11.9,1,1, 10.108, 10566.521, 228.850, 52608.657 20/06/07,01:27:28,02,10,1, 11.9,1,1, 10.108, 10566.503, 228.832, 52608.644 20/06/07,01:27:28,03,10,1, 11.9,1,1, 10.108, 10566.523, 228.858, 52608.709 20/06/07,01:27:28,04,10,1, 11.9,1,1, 10.108, 10566.508, 228.896, 52608.712 20/06/07,01:27:28,05,10,1, 11.9,1,1, 10.108, 10566.509, 228.871, 52608.731 20/06/07,01:27:28,06,10,1, 11.9,1,1, 10.108, 10566.486, 228.856, 52608.694 20/06/07,01:27:28,07,10,1, 11.9,1,1, 10.108, 10566.486, 228.867, 52608.674 20/06/07,01:27:28,08,10,1, 11.9,1,1, 10.108, 10566.474, 228.841, 52608.672 20/06/07,01:27:28,09,10,1, 11.9,1,1, 10.108, 10566.464, 228.849, 52608.683 20/06/07,01:27:28,10,10,1, 11.9,1,1, 10.108, 10566.466, 228.876, 52608.728 20/06/07,01:27:28,11,10,1, 11.9,1,1, 10.108, 10566.485, 228.904, 52608.695 20/06/07,01:27:28,12,10,1, 11.9,1,1, 10.108, 10566.465, 228.865, 52608.667 20/06/07,01:27:28,13,10,1, 11.9,1,1, 10.108, 10566.460, 228.829, 52608.684 20/06/07,01:27:28,14,10,1, 11.9,1,1, 10.108, 10566.428, 228.821, 52608.637 20/06/07,01:27:28,15,10,1, 11.9,1,1, 10.108, 10566.404, 228.842, 52608.681 20/06/07,01:27:28,16,10,1, 11.9,1,1, 10.108, 10566.406, 228.836, 52608.675 20/06/07,01:27:28,17,10,1, 11.9,1,1, 10.108, 10566.421, 228.830, 52608.675 20/06/07,01:27:28,18,10,1, 11.9,1,1, 10.108, 10566.396, 228.854, 52608.681 20/06/07,01:27:28,19,10,1, 11.9,1,1, 10.108, 10566.390, 228.816, 52608.652 20/06/07,01:27:29,00,10,1, 11.9,1,1, 10.111, 10566.213, 228.806, 52608.581 20/06/07,01:27:29,01,10,1, 11.9,1,1, 10.111, 10566.385, 228.811, 52608.650 20/06/07,01:27:29,02,10,1, 11.9,1,1, 10.111, 10566.371, 228.826, 52608.689 20/06/07,01:27:29,03,10,1, 11.9,1,1, 10.111, 10566.361, 228.826, 52608.641 20/06/07,01:27:29,04,10,1, 11.9,1,1, 10.111, 10566.331, 228.819, 52608.647 20/06/07,01:27:29,05,10,1, 11.9,1,1, 10.111, 10566.338, 228.793, 52608.606 20/06/07,01:27:29,06,10,1, 11.9,1,1, 10.111, 10566.336, 228.809, 52608.616 20/06/07,01:27:29,07,10,1, 11.9,1,1, 10.111, 10566.340, 228.817, 52608.609 20/06/07,01:27:29,08,10,1, 11.9,1,1, 10.111, 10566.291, 228.796, 52608.616 20/06/07,01:27:29,09,10,1, 11.9,1,1, 10.111, 10566.302, 228.794, 52608.554 20/06/07,01:27:29,10,10,1, 11.9,1,1, 10.111, 10566.271, 228.800, 52608.639 20/06/07,01:27:29,11,10,1, 11.9,1,1, 10.111, 10566.278, 228.788, 52608.635 20/06/07,01:27:29,12,10,1, 11.9,1,1, 10.111, 10566.292, 228.806, 52608.631 20/06/07,01:27:29,13,10,1, 11.9,1,1, 10.111, 10566.305, 228.798, 52608.661 20/06/07,01:27:29,14,10,1, 11.9,1,1, 10.111, 10566.272, 228.803, 52608.647 20/06/07,01:27:29,15,10,1, 11.9,1,1, 10.111, 10566.283, 228.806, 52608.641 20/06/07,01:27:29,16,10,1, 11.9,1,1, 10.111, 10566.260, 228.796, 52608.618 20/06/07,01:27:29,17,10,1, 11.9,1,1, 10.111, 10566.233, 228.789, 52608.614 20/06/07,01:27:29,18,10,1, 11.9,1,1, 10.111, 10566.242, 228.772, 52608.584 20/06/07,01:27:29,19,10,1, 11.9,1,1, 10.111, 10566.219, 228.806, 52608.581 20/06/07,01:27:30,00,09,1, 11.9,1,1, 10.111, 10566.055, 228.737, 52608.570 20/06/07,01:27:30,01,09,1, 11.9,1,1, 10.111, 10566.209, 228.767, 52608.554 20/06/07,01:27:30,02,09,1, 11.9,1,1, 10.111, 10566.178, 228.791, 52608.562 20/06/07,01:27:30,03,09,1, 11.9,1,1, 10.111, 10566.184, 228.784, 52608.622 20/06/07,01:27:30,04,09,1, 11.9,1,1, 10.111, 10566.188, 228.761, 52608.647 20/06/07,01:27:30,05,09,1, 11.9,1,1, 10.111, 10566.179, 228.790, 52608.588 20/06/07,01:27:30,06,09,1, 11.9,1,1, 10.111, 10566.150, 228.742, 52608.580 20/06/07,01:27:30,07,09,1, 11.9,1,1, 10.111, 10566.153, 228.738, 52608.568 20/06/07,01:27:30,08,09,1, 11.9,1,1, 10.111, 10566.182, 228.772, 52608.611 20/06/07,01:27:30,09,09,1, 11.9,1,1, 10.111, 10566.157, 228.755, 52608.591 20/06/07,01:27:30,10,09,1, 11.9,1,1, 10.111, 10566.142, 228.767, 52608.576 20/06/07,01:27:30,11,09,1, 11.9,1,1, 10.111, 10566.096, 228.731, 52608.619 20/06/07,01:27:30,12,09,1, 11.9,1,1, 10.111, 10566.098, 228.759, 52608.601 20/06/07,01:27:30,13,09,1, 11.9,1,1, 10.111, 10566.118, 228.770, 52608.582 20/06/07,01:27:30,14,09,1, 11.9,1,1, 10.111, 10566.124, 228.772, 52608.611 20/06/07,01:27:30,15,09,1, 11.9,1,1, 10.111, 10566.079, 228.730, 52608.579 20/06/07,01:27:30,16,09,1, 11.9,1,1, 10.111, 10566.087, 228.770, 52608.622 20/06/07,01:27:30,17,09,1, 11.9,1,1, 10.111, 10566.076, 228.728, 52608.570 20/06/07,01:27:30,18,09,1, 11.9,1,1, 10.111, 10566.047, 228.743, 52608.603 20/06/07,01:27:30,19,09,1, 11.9,1,1, 10.111, 10566.061, 228.737, 52608.570 20/06/07,01:27:31,00,10,1, 11.9,1,1, 10.112, 10565.871, 228.685, 52608.495 20/06/07,01:27:31,01,10,1, 11.9,1,1, 10.112, 10566.020, 228.713, 52608.575 20/06/07,01:27:31,02,10,1, 11.9,1,1, 10.112, 10566.031, 228.734, 52608.571 20/06/07,01:27:31,03,10,1, 11.9,1,1, 10.112, 10566.051, 228.741, 52608.537 20/06/07,01:27:31,04,10,1, 11.9,1,1, 10.112, 10566.040, 228.704, 52608.556 20/06/07,01:27:31,05,10,1, 11.9,1,1, 10.112, 10566.018, 228.714, 52608.555 20/06/07,01:27:31,06,10,1, 11.9,1,1, 10.112, 10565.992, 228.734, 52608.559 20/06/07,01:27:31,07,10,1, 11.9,1,1, 10.112, 10566.003, 228.692, 52608.529 20/06/07,01:27:31,08,10,1, 11.9,1,1, 10.112, 10565.979, 228.702, 52608.564 20/06/07,01:27:31,09,10,1, 11.9,1,1, 10.112, 10565.955, 228.714, 52608.545 20/06/07,01:27:31,10,10,1, 11.9,1,1, 10.112, 10565.950, 228.701, 52608.503 20/06/07,01:27:31,11,10,1, 11.9,1,1, 10.112, 10565.957, 228.719, 52608.577 20/06/07,01:27:31,12,10,1, 11.9,1,1, 10.112, 10565.972, 228.707, 52608.580 20/06/07,01:27:31,13,10,1, 11.9,1,1, 10.112, 10565.939, 228.658, 52608.527 20/06/07,01:27:31,14,10,1, 11.9,1,1, 10.112, 10565.936, 228.678, 52608.568 20/06/07,01:27:31,15,10,1, 11.9,1,1, 10.112, 10565.930, 228.691, 52608.550 20/06/07,01:27:31,16,10,1, 11.9,1,1, 10.112, 10565.960, 228.675, 52608.562 20/06/07,01:27:31,17,10,1, 11.9,1,1, 10.112, 10565.921, 228.683, 52608.565 20/06/07,01:27:31,18,10,1, 11.9,1,1, 10.112, 10565.904, 228.687, 52608.583 20/06/07,01:27:31,19,10,1, 11.9,1,1, 10.112, 10565.873, 228.685, 52608.495 20/06/07,01:27:32,00,09,1, 11.9,1,1, 10.109, 10565.746, 228.648, 52608.526 20/06/07,01:27:32,01,09,1, 11.9,1,1, 10.109, 10565.859, 228.666, 52608.575 20/06/07,01:27:32,02,09,1, 11.9,1,1, 10.109, 10565.852, 228.673, 52608.529 20/06/07,01:27:32,03,09,1, 11.9,1,1, 10.109, 10565.868, 228.685, 52608.547 20/06/07,01:27:32,04,09,1, 11.9,1,1, 10.109, 10565.886, 228.685, 52608.568 20/06/07,01:27:32,05,09,1, 11.9,1,1, 10.109, 10565.854, 228.653, 52608.529 20/06/07,01:27:32,06,09,1, 11.9,1,1, 10.109, 10565.845, 228.666, 52608.524 20/06/07,01:27:32,07,09,1, 11.9,1,1, 10.109, 10565.830, 228.660, 52608.509 20/06/07,01:27:32,08,09,1, 11.9,1,1, 10.109, 10565.829, 228.664, 52608.531 20/06/07,01:27:32,09,09,1, 11.9,1,1, 10.109, 10565.813, 228.660, 52608.565 20/06/07,01:27:32,10,09,1, 11.9,1,1, 10.109, 10565.819, 228.688, 52608.560 20/06/07,01:27:32,11,09,1, 11.9,1,1, 10.109, 10565.825, 228.666, 52608.523 20/06/07,01:27:32,12,09,1, 11.9,1,1, 10.109, 10565.769, 228.653, 52608.550 20/06/07,01:27:32,13,09,1, 11.9,1,1, 10.109, 10565.798, 228.672, 52608.513 20/06/07,01:27:32,14,09,1, 11.9,1,1, 10.109, 10565.781, 228.656, 52608.511 20/06/07,01:27:32,15,09,1, 11.9,1,1, 10.109, 10565.749, 228.657, 52608.520 20/06/07,01:27:32,16,09,1, 11.9,1,1, 10.109, 10565.792, 228.672, 52608.537 20/06/07,01:27:32,17,09,1, 11.9,1,1, 10.109, 10565.739, 228.673, 52608.535 20/06/07,01:27:32,18,09,1, 11.9,1,1, 10.109, 10565.739, 228.634, 52608.487 20/06/07,01:27:32,19,09,1, 11.9,1,1, 10.109, 10565.754, 228.648, 52608.526 20/06/07,01:27:33,00,10,1, 11.9,1,1, 10.107, 10565.587, 228.605, 52608.485 20/06/07,01:27:33,01,10,1, 11.9,1,1, 10.107, 10565.736, 228.645, 52608.518 20/06/07,01:27:33,02,10,1, 11.9,1,1, 10.107, 10565.747, 228.665, 52608.519 20/06/07,01:27:33,03,10,1, 11.9,1,1, 10.107, 10565.698, 228.640, 52608.504 20/06/07,01:27:33,04,10,1, 11.9,1,1, 10.107, 10565.706, 228.666, 52608.525 20/06/07,01:27:33,05,10,1, 11.9,1,1, 10.107, 10565.665, 228.653, 52608.508 20/06/07,01:27:33,06,10,1, 11.9,1,1, 10.107, 10565.673, 228.626, 52608.520 20/06/07,01:27:33,07,10,1, 11.9,1,1, 10.107, 10565.673, 228.638, 52608.473 20/06/07,01:27:33,08,10,1, 11.9,1,1, 10.107, 10565.687, 228.647, 52608.472 20/06/07,01:27:33,09,10,1, 11.9,1,1, 10.107, 10565.649, 228.629, 52608.536 20/06/07,01:27:33,10,10,1, 11.9,1,1, 10.107, 10565.631, 228.635, 52608.505 20/06/07,01:27:33,11,10,1, 11.9,1,1, 10.107, 10565.643, 228.624, 52608.495 20/06/07,01:27:33,12,10,1, 11.9,1,1, 10.107, 10565.658, 228.614, 52608.486 20/06/07,01:27:33,13,10,1, 11.9,1,1, 10.107, 10565.632, 228.619, 52608.500 20/06/07,01:27:33,14,10,1, 11.9,1,1, 10.107, 10565.638, 228.609, 52608.469 20/06/07,01:27:33,15,10,1, 11.9,1,1, 10.107, 10565.622, 228.621, 52608.467 20/06/07,01:27:33,16,10,1, 11.9,1,1, 10.107, 10565.605, 228.627, 52608.500 20/06/07,01:27:33,17,10,1, 11.9,1,1, 10.107, 10565.619, 228.609, 52608.478 20/06/07,01:27:33,18,10,1, 11.9,1,1, 10.107, 10565.605, 228.613, 52608.487 20/06/07,01:27:33,19,10,1, 11.9,1,1, 10.107, 10565.588, 228.605, 52608.485 20/06/07,01:27:34,00,10,1, 11.9,1,1, 10.108, 10565.429, 228.554, 52608.433 20/06/07,01:27:34,01,10,1, 11.9,1,1, 10.108, 10565.579, 228.594, 52608.452 20/06/07,01:27:34,02,10,1, 11.9,1,1, 10.108, 10565.568, 228.603, 52608.440 20/06/07,01:27:34,03,10,1, 11.9,1,1, 10.108, 10565.528, 228.594, 52608.478 20/06/07,01:27:34,04,10,1, 11.9,1,1, 10.108, 10565.557, 228.616, 52608.485 20/06/07,01:27:34,05,10,1, 11.9,1,1, 10.108, 10565.566, 228.602, 52608.505 20/06/07,01:27:34,06,10,1, 11.9,1,1, 10.108, 10565.553, 228.596, 52608.490 20/06/07,01:27:34,07,10,1, 11.9,1,1, 10.108, 10565.548, 228.609, 52608.476 20/06/07,01:27:34,08,10,1, 11.9,1,1, 10.108, 10565.521, 228.571, 52608.434 20/06/07,01:27:34,09,10,1, 11.9,1,1, 10.108, 10565.512, 228.577, 52608.482 20/06/07,01:27:34,10,10,1, 11.9,1,1, 10.108, 10565.504, 228.596, 52608.476 20/06/07,01:27:34,11,10,1, 11.9,1,1, 10.108, 10565.522, 228.603, 52608.504 20/06/07,01:27:34,12,10,1, 11.9,1,1, 10.108, 10565.495, 228.586, 52608.489 20/06/07,01:27:34,13,10,1, 11.9,1,1, 10.108, 10565.492, 228.585, 52608.422 20/06/07,01:27:34,14,10,1, 11.9,1,1, 10.108, 10565.498, 228.569, 52608.440 20/06/07,01:27:34,15,10,1, 11.9,1,1, 10.108, 10565.465, 228.539, 52608.435 20/06/07,01:27:34,16,10,1, 11.9,1,1, 10.108, 10565.500, 228.578, 52608.425 20/06/07,01:27:34,17,10,1, 11.9,1,1, 10.108, 10565.471, 228.568, 52608.480 20/06/07,01:27:34,18,10,1, 11.9,1,1, 10.108, 10565.433, 228.554, 52608.456 20/06/07,01:27:34,19,10,1, 11.9,1,1, 10.108, 10565.431, 228.554, 52608.433 20/06/07,01:27:35,00,10,1, 11.9,1,1, 10.110, 10565.329, 228.533, 52608.437 20/06/07,01:27:35,01,10,1, 11.9,1,1, 10.110, 10565.424, 228.557, 52608.416 20/06/07,01:27:35,02,10,1, 11.9,1,1, 10.110, 10565.411, 228.542, 52608.379 20/06/07,01:27:35,03,10,1, 11.9,1,1, 10.110, 10565.425, 228.531, 52608.412 20/06/07,01:27:35,04,10,1, 11.9,1,1, 10.110, 10565.400, 228.556, 52608.453 20/06/07,01:27:35,05,10,1, 11.9,1,1, 10.110, 10565.406, 228.557, 52608.463 20/06/07,01:27:35,06,10,1, 11.9,1,1, 10.110, 10565.373, 228.552, 52608.443 20/06/07,01:27:35,07,10,1, 11.9,1,1, 10.110, 10565.390, 228.530, 52608.495 20/06/07,01:27:35,08,10,1, 11.9,1,1, 10.110, 10565.390, 228.537, 52608.448 20/06/07,01:27:35,09,10,1, 11.9,1,1, 10.110, 10565.381, 228.532, 52608.421 20/06/07,01:27:35,10,10,1, 11.9,1,1, 10.110, 10565.370, 228.517, 52608.419 20/06/07,01:27:35,11,10,1, 11.9,1,1, 10.110, 10565.365, 228.521, 52608.470 20/06/07,01:27:35,12,10,1, 11.9,1,1, 10.110, 10565.365, 228.552, 52608.455 20/06/07,01:27:35,13,10,1, 11.9,1,1, 10.110, 10565.348, 228.538, 52608.448 20/06/07,01:27:35,14,10,1, 11.9,1,1, 10.110, 10565.313, 228.518, 52608.436 20/06/07,01:27:35,15,10,1, 11.9,1,1, 10.110, 10565.329, 228.534, 52608.387 20/06/07,01:27:35,16,10,1, 11.9,1,1, 10.110, 10565.310, 228.529, 52608.396 20/06/07,01:27:35,17,10,1, 11.9,1,1, 10.110, 10565.322, 228.527, 52608.406 20/06/07,01:27:35,18,10,1, 11.9,1,1, 10.110, 10565.306, 228.504, 52608.405 20/06/07,01:27:35,19,10,1, 11.9,1,1, 10.110, 10565.334, 228.533, 52608.437 20/06/07,01:27:36,00,10,1, 11.9,1,1, 10.109, 10565.170, 228.464, 52608.381 20/06/07,01:27:36,01,10,1, 11.9,1,1, 10.109, 10565.300, 228.544, 52608.435 20/06/07,01:27:36,02,10,1, 11.9,1,1, 10.109, 10565.310, 228.507, 52608.419 20/06/07,01:27:36,03,10,1, 11.9,1,1, 10.109, 10565.302, 228.508, 52608.424 20/06/07,01:27:36,04,10,1, 11.9,1,1, 10.109, 10565.243, 228.519, 52608.537 20/06/07,01:27:36,05,10,1, 11.9,1,1, 10.109, 10565.239, 228.546, 52608.454 20/06/07,01:27:36,06,10,1, 11.9,1,1, 10.109, 10565.243, 228.529, 52608.453 20/06/07,01:27:36,07,10,1, 11.9,1,1, 10.109, 10565.247, 228.511, 52608.404 20/06/07,01:27:36,08,10,1, 11.9,1,1, 10.109, 10565.220, 228.519, 52608.371 20/06/07,01:27:36,09,10,1, 11.9,1,1, 10.109, 10565.235, 228.520, 52608.385 20/06/07,01:27:36,10,10,1, 11.9,1,1, 10.109, 10565.233, 228.517, 52608.382 20/06/07,01:27:36,11,10,1, 11.9,1,1, 10.109, 10565.237, 228.495, 52608.365 20/06/07,01:27:36,12,10,1, 11.9,1,1, 10.109, 10565.214, 228.528, 52608.427 20/06/07,01:27:36,13,10,1, 11.9,1,1, 10.109, 10565.207, 228.480, 52608.386 20/06/07,01:27:36,14,10,1, 11.9,1,1, 10.109, 10565.224, 228.497, 52608.360 20/06/07,01:27:36,15,10,1, 11.9,1,1, 10.109, 10565.188, 228.477, 52608.386 20/06/07,01:27:36,16,10,1, 11.9,1,1, 10.109, 10565.187, 228.494, 52608.414 20/06/07,01:27:36,17,10,1, 11.9,1,1, 10.109, 10565.176, 228.494, 52608.358 20/06/07,01:27:36,18,10,1, 11.9,1,1, 10.109, 10565.166, 228.476, 52608.361 20/06/07,01:27:36,19,10,1, 11.9,1,1, 10.109, 10565.176, 228.464, 52608.381 20/06/07,01:27:37,00,10,1, 11.9,1,1, 10.108, 10565.078, 228.474, 52608.352 20/06/07,01:27:37,01,10,1, 11.9,1,1, 10.108, 10565.161, 228.462, 52608.342 20/06/07,01:27:37,02,10,1, 11.9,1,1, 10.108, 10565.150, 228.498, 52608.378 20/06/07,01:27:37,03,10,1, 11.9,1,1, 10.108, 10565.107, 228.481, 52608.318 20/06/07,01:27:37,04,10,1, 11.9,1,1, 10.108, 10565.112, 228.480, 52608.380 20/06/07,01:27:37,05,10,1, 11.9,1,1, 10.108, 10565.128, 228.485, 52608.395 20/06/07,01:27:37,06,10,1, 11.9,1,1, 10.108, 10565.115, 228.497, 52608.376 20/06/07,01:27:37,07,10,1, 11.9,1,1, 10.108, 10565.118, 228.486, 52608.386 20/06/07,01:27:37,08,10,1, 11.9,1,1, 10.108, 10565.125, 228.475, 52608.402 20/06/07,01:27:37,09,10,1, 11.9,1,1, 10.108, 10565.105, 228.474, 52608.373 20/06/07,01:27:37,10,10,1, 11.9,1,1, 10.108, 10565.092, 228.469, 52608.388 20/06/07,01:27:37,11,10,1, 11.9,1,1, 10.108, 10565.094, 228.483, 52608.414 20/06/07,01:27:37,12,10,1, 11.9,1,1, 10.108, 10565.110, 228.458, 52608.385 20/06/07,01:27:37,13,10,1, 11.9,1,1, 10.108, 10565.089, 228.465, 52608.394 20/06/07,01:27:37,14,10,1, 11.9,1,1, 10.108, 10565.073, 228.432, 52608.346 20/06/07,01:27:37,15,10,1, 11.9,1,1, 10.108, 10565.062, 228.433, 52608.341 20/06/07,01:27:37,16,10,1, 11.9,1,1, 10.108, 10565.068, 228.467, 52608.389 20/06/07,01:27:37,17,10,1, 11.9,1,1, 10.108, 10565.063, 228.449, 52608.356 20/06/07,01:27:37,18,10,1, 11.9,1,1, 10.108, 10565.043, 228.429, 52608.363 20/06/07,01:27:37,19,10,1, 11.9,1,1, 10.108, 10565.080, 228.474, 52608.352 20/06/07,01:27:38,00,09,1, 11.8,1,1, 10.110, 10564.911, 228.382, 52608.306 20/06/07,01:27:38,01,09,1, 11.8,1,1, 10.110, 10565.043, 228.442, 52608.365 20/06/07,01:27:38,02,09,1, 11.8,1,1, 10.110, 10565.018, 228.444, 52608.373 20/06/07,01:27:38,03,09,1, 11.8,1,1, 10.110, 10565.025, 228.421, 52608.351 20/06/07,01:27:38,04,09,1, 11.8,1,1, 10.110, 10565.030, 228.415, 52608.352 20/06/07,01:27:38,05,09,1, 11.8,1,1, 10.110, 10564.994, 228.444, 52608.315 20/06/07,01:27:38,06,09,1, 11.8,1,1, 10.110, 10564.997, 228.436, 52608.378 20/06/07,01:27:38,07,09,1, 11.8,1,1, 10.110, 10564.999, 228.445, 52608.367 20/06/07,01:27:38,08,09,1, 11.8,1,1, 10.110, 10564.976, 228.421, 52608.294 20/06/07,01:27:38,09,09,1, 11.8,1,1, 10.110, 10564.980, 228.422, 52608.240 20/06/07,01:27:38,10,09,1, 11.8,1,1, 10.110, 10564.939, 228.411, 52608.338 20/06/07,01:27:38,11,09,1, 11.8,1,1, 10.110, 10564.941, 228.411, 52608.339 20/06/07,01:27:38,12,09,1, 11.8,1,1, 10.110, 10564.912, 228.406, 52608.324 20/06/07,01:27:38,13,09,1, 11.8,1,1, 10.110, 10564.889, 228.383, 52608.213 20/06/07,01:27:38,14,09,1, 11.8,1,1, 10.110, 10564.926, 228.439, 52608.388 20/06/07,01:27:38,15,09,1, 11.8,1,1, 10.110, 10564.906, 228.377, 52608.302 20/06/07,01:27:38,16,09,1, 11.8,1,1, 10.110, 10564.929, 228.398, 52608.323 20/06/07,01:27:38,17,09,1, 11.8,1,1, 10.110, 10564.921, 228.356, 52608.323 20/06/07,01:27:38,18,09,1, 11.8,1,1, 10.110, 10564.888, 228.385, 52608.318 20/06/07,01:27:38,19,09,1, 11.8,1,1, 10.110, 10564.912, 228.382, 52608.306 20/06/07,01:27:39,00,09,1, 11.8,1,1, 10.107, 10564.753, 228.332, 52608.230 20/06/07,01:27:39,01,09,1, 11.8,1,1, 10.107, 10564.861, 228.378, 52608.308 20/06/07,01:27:39,02,09,1, 11.8,1,1, 10.107, 10564.866, 228.365, 52608.294 20/06/07,01:27:39,03,09,1, 11.8,1,1, 10.107, 10564.875, 228.374, 52608.305 20/06/07,01:27:39,04,09,1, 11.8,1,1, 10.107, 10564.867, 228.355, 52608.287 20/06/07,01:27:39,05,09,1, 11.8,1,1, 10.107, 10564.844, 228.369, 52608.265 20/06/07,01:27:39,06,09,1, 11.8,1,1, 10.107, 10564.843, 228.389, 52608.275 20/06/07,01:27:39,07,09,1, 11.8,1,1, 10.107, 10564.844, 228.371, 52608.284 20/06/07,01:27:39,08,09,1, 11.8,1,1, 10.107, 10564.849, 228.361, 52608.296 20/06/07,01:27:39,09,09,1, 11.8,1,1, 10.107, 10564.832, 228.362, 52608.304 20/06/07,01:27:39,10,09,1, 11.8,1,1, 10.107, 10564.832, 228.359, 52608.307 20/06/07,01:27:39,11,09,1, 11.8,1,1, 10.107, 10564.832, 228.356, 52608.292 20/06/07,01:27:39,12,09,1, 11.8,1,1, 10.107, 10564.813, 228.357, 52608.261 20/06/07,01:27:39,13,09,1, 11.8,1,1, 10.107, 10564.795, 228.341, 52608.274 20/06/07,01:27:39,14,09,1, 11.8,1,1, 10.107, 10564.821, 228.343, 52608.276 20/06/07,01:27:39,15,09,1, 11.8,1,1, 10.107, 10564.770, 228.316, 52608.244 20/06/07,01:27:39,16,09,1, 11.8,1,1, 10.107, 10564.760, 228.354, 52608.218 20/06/07,01:27:39,17,09,1, 11.8,1,1, 10.107, 10564.778, 228.335, 52608.229 20/06/07,01:27:39,18,09,1, 11.8,1,1, 10.107, 10564.796, 228.345, 52608.285 20/06/07,01:27:39,19,09,1, 11.8,1,1, 10.107, 10564.761, 228.332, 52608.230 20/06/07,01:27:40,00,10,1, 11.9,1,1, 10.108, 10564.594, 228.257, 52608.167 20/06/07,01:27:40,01,10,1, 11.9,1,1, 10.108, 10564.743, 228.326, 52608.236 20/06/07,01:27:40,02,10,1, 11.9,1,1, 10.108, 10564.719, 228.331, 52608.269 20/06/07,01:27:40,03,10,1, 11.9,1,1, 10.108, 10564.723, 228.345, 52608.261 20/06/07,01:27:40,04,10,1, 11.9,1,1, 10.108, 10564.725, 228.303, 52608.237 20/06/07,01:27:40,05,10,1, 11.9,1,1, 10.108, 10564.714, 228.318, 52608.218 20/06/07,01:27:40,06,10,1, 11.9,1,1, 10.108, 10564.692, 228.286, 52608.235 20/06/07,01:27:40,07,10,1, 11.9,1,1, 10.108, 10564.684, 228.311, 52608.208 20/06/07,01:27:40,08,10,1, 11.9,1,1, 10.108, 10564.670, 228.324, 52608.268 20/06/07,01:27:40,09,10,1, 11.9,1,1, 10.108, 10564.678, 228.289, 52608.218 20/06/07,01:27:40,10,10,1, 11.9,1,1, 10.108, 10564.690, 228.285, 52608.193 20/06/07,01:27:40,11,10,1, 11.9,1,1, 10.108, 10564.658, 228.307, 52608.211 20/06/07,01:27:40,12,10,1, 11.9,1,1, 10.108, 10564.632, 228.297, 52608.204 20/06/07,01:27:40,13,10,1, 11.9,1,1, 10.108, 10564.664, 228.310, 52608.210 20/06/07,01:27:40,14,10,1, 11.9,1,1, 10.108, 10564.638, 228.293, 52608.219 20/06/07,01:27:40,15,10,1, 11.9,1,1, 10.108, 10564.655, 228.280, 52608.197 20/06/07,01:27:40,16,10,1, 11.9,1,1, 10.108, 10564.647, 228.273, 52608.166 20/06/07,01:27:40,17,10,1, 11.9,1,1, 10.108, 10564.627, 228.287, 52608.209 20/06/07,01:27:40,18,10,1, 11.9,1,1, 10.108, 10564.617, 228.293, 52608.178 20/06/07,01:27:40,19,10,1, 11.9,1,1, 10.108, 10564.602, 228.257, 52608.167 20/06/07,01:27:41,00,10,1, 11.9,1,1, 10.109, 10564.452, 228.237, 52608.180 20/06/07,01:27:41,01,10,1, 11.9,1,1, 10.109, 10564.582, 228.245, 52608.191 20/06/07,01:27:41,02,10,1, 11.9,1,1, 10.109, 10564.586, 228.262, 52608.219 20/06/07,01:27:41,03,10,1, 11.9,1,1, 10.109, 10564.576, 228.230, 52608.173 20/06/07,01:27:41,04,10,1, 11.9,1,1, 10.109, 10564.563, 228.239, 52608.142 20/06/07,01:27:41,05,10,1, 11.9,1,1, 10.109, 10564.551, 228.242, 52608.211 20/06/07,01:27:41,06,10,1, 11.9,1,1, 10.109, 10564.561, 228.247, 52608.199 20/06/07,01:27:41,07,10,1, 11.9,1,1, 10.109, 10564.549, 228.238, 52608.199 20/06/07,01:27:41,08,10,1, 11.9,1,1, 10.109, 10564.541, 228.244, 52608.182 20/06/07,01:27:41,09,10,1, 11.9,1,1, 10.109, 10564.508, 228.213, 52608.113 20/06/07,01:27:41,10,10,1, 11.9,1,1, 10.109, 10564.518, 228.246, 52608.151 20/06/07,01:27:41,11,10,1, 11.9,1,1, 10.109, 10564.496, 228.254, 52608.166 20/06/07,01:27:41,12,10,1, 11.9,1,1, 10.109, 10564.490, 228.197, 52608.130 20/06/07,01:27:41,13,10,1, 11.9,1,1, 10.109, 10564.494, 228.213, 52608.166 20/06/07,01:27:41,14,10,1, 11.9,1,1, 10.109, 10564.497, 228.214, 52608.110 20/06/07,01:27:41,15,10,1, 11.9,1,1, 10.109, 10564.479, 228.205, 52608.124 20/06/07,01:27:41,16,10,1, 11.9,1,1, 10.109, 10564.462, 228.203, 52608.143 20/06/07,01:27:41,17,10,1, 11.9,1,1, 10.109, 10564.468, 228.216, 52608.122 20/06/07,01:27:41,18,10,1, 11.9,1,1, 10.109, 10564.477, 228.209, 52608.139 20/06/07,01:27:41,19,10,1, 11.9,1,1, 10.109, 10564.456, 228.237, 52608.180 20/06/07,01:27:42,00,10,1, 11.8,1,1, 10.107, 10564.302, 228.182, 52608.116 20/06/07,01:27:42,01,10,1, 11.8,1,1, 10.107, 10564.435, 228.220, 52608.113 20/06/07,01:27:42,02,10,1, 11.8,1,1, 10.107, 10564.429, 228.213, 52608.133 20/06/07,01:27:42,03,10,1, 11.8,1,1, 10.107, 10564.417, 228.214, 52608.124 20/06/07,01:27:42,04,10,1, 11.8,1,1, 10.107, 10564.426, 228.194, 52608.111 20/06/07,01:27:42,05,10,1, 11.8,1,1, 10.107, 10564.416, 228.206, 52608.132 20/06/07,01:27:42,06,10,1, 11.8,1,1, 10.107, 10564.403, 228.217, 52608.131 20/06/07,01:27:42,07,10,1, 11.8,1,1, 10.107, 10564.382, 228.174, 52608.106 20/06/07,01:27:42,08,10,1, 11.8,1,1, 10.107, 10564.383, 228.199, 52608.124 20/06/07,01:27:42,09,10,1, 11.8,1,1, 10.107, 10564.384, 228.218, 52608.175 20/06/07,01:27:42,10,10,1, 11.8,1,1, 10.107, 10564.379, 228.200, 52608.144 20/06/07,01:27:42,11,10,1, 11.8,1,1, 10.107, 10564.382, 228.192, 52608.116 20/06/07,01:27:42,12,10,1, 11.8,1,1, 10.107, 10564.353, 228.200, 52608.105 20/06/07,01:27:42,13,10,1, 11.8,1,1, 10.107, 10564.331, 228.199, 52608.148 20/06/07,01:27:42,14,10,1, 11.8,1,1, 10.107, 10564.336, 228.171, 52608.085 20/06/07,01:27:42,15,10,1, 11.8,1,1, 10.107, 10564.343, 228.172, 52608.105 20/06/07,01:27:42,16,10,1, 11.8,1,1, 10.107, 10564.322, 228.191, 52608.126 20/06/07,01:27:42,17,10,1, 11.8,1,1, 10.107, 10564.318, 228.176, 52608.113 20/06/07,01:27:42,18,10,1, 11.8,1,1, 10.107, 10564.318, 228.157, 52608.090 20/06/07,01:27:42,19,10,1, 11.8,1,1, 10.107, 10564.307, 228.182, 52608.116 20/06/07,01:27:43,00,10,1, 11.9,1,1, 10.108, 10564.144, 228.145, 52608.078 20/06/07,01:27:43,01,10,1, 11.9,1,1, 10.108, 10564.292, 228.173, 52608.093 20/06/07,01:27:43,02,10,1, 11.9,1,1, 10.108, 10564.274, 228.184, 52608.096 20/06/07,01:27:43,03,10,1, 11.9,1,1, 10.108, 10564.263, 228.196, 52608.119 20/06/07,01:27:43,04,10,1, 11.9,1,1, 10.108, 10564.241, 228.193, 52608.113 20/06/07,01:27:43,05,10,1, 11.9,1,1, 10.108, 10564.256, 228.178, 52608.131 20/06/07,01:27:43,06,10,1, 11.9,1,1, 10.108, 10564.229, 228.166, 52608.099 20/06/07,01:27:43,07,10,1, 11.9,1,1, 10.108, 10564.227, 228.165, 52608.100 20/06/07,01:27:43,08,10,1, 11.9,1,1, 10.108, 10564.239, 228.139, 52608.073 20/06/07,01:27:43,09,10,1, 11.9,1,1, 10.108, 10564.225, 228.149, 52608.074 20/06/07,01:27:43,10,10,1, 11.9,1,1, 10.108, 10564.219, 228.178, 52608.093 20/06/07,01:27:43,11,10,1, 11.9,1,1, 10.108, 10564.213, 228.185, 52608.078 20/06/07,01:27:43,12,10,1, 11.9,1,1, 10.108, 10564.204, 228.139, 52608.037 20/06/07,01:27:43,13,10,1, 11.9,1,1, 10.108, 10564.176, 228.123, 52608.052 20/06/07,01:27:43,14,10,1, 11.9,1,1, 10.108, 10564.183, 228.127, 52608.076 20/06/07,01:27:43,15,10,1, 11.9,1,1, 10.108, 10564.162, 228.137, 52608.050 20/06/07,01:27:43,16,10,1, 11.9,1,1, 10.108, 10564.145, 228.154, 52608.053 20/06/07,01:27:43,17,10,1, 11.9,1,1, 10.108, 10564.135, 228.126, 52608.079 20/06/07,01:27:43,18,10,1, 11.9,1,1, 10.108, 10564.160, 228.144, 52608.082 20/06/07,01:27:43,19,10,1, 11.9,1,1, 10.108, 10564.146, 228.145, 52608.078 20/06/07,01:27:44,00,08,1, 11.9,1,1, 10.110, 10563.935, 228.090, 52608.036 20/06/07,01:27:44,01,08,1, 11.9,1,1, 10.110, 10564.099, 228.135, 52608.079 20/06/07,01:27:44,02,08,1, 11.9,1,1, 10.110, 10564.101, 228.141, 52608.061 20/06/07,01:27:44,03,08,1, 11.9,1,1, 10.110, 10564.100, 228.121, 52608.069 20/06/07,01:27:44,04,08,1, 11.9,1,1, 10.110, 10564.099, 228.141, 52608.052 20/06/07,01:27:44,05,08,1, 11.9,1,1, 10.110, 10564.047, 228.101, 52608.044 20/06/07,01:27:44,06,08,1, 11.9,1,1, 10.110, 10564.062, 228.086, 52608.072 20/06/07,01:27:44,07,08,1, 11.9,1,1, 10.110, 10564.056, 228.085, 52608.059 20/06/07,01:27:44,08,08,1, 11.9,1,1, 10.110, 10564.035, 228.077, 52608.019 20/06/07,01:27:44,09,08,1, 11.9,1,1, 10.110, 10564.030, 228.075, 52608.034 20/06/07,01:27:44,10,08,1, 11.9,1,1, 10.110, 10564.041, 228.086, 52608.012 20/06/07,01:27:44,11,08,1, 11.9,1,1, 10.110, 10564.030, 228.133, 52608.032 20/06/07,01:27:44,12,08,1, 11.9,1,1, 10.110, 10563.984, 228.113, 52608.024 20/06/07,01:27:44,13,08,1, 11.9,1,1, 10.110, 10563.998, 228.105, 52608.059 20/06/07,01:27:44,14,08,1, 11.9,1,1, 10.110, 10563.989, 228.106, 52608.058 20/06/07,01:27:44,15,08,1, 11.9,1,1, 10.110, 10563.970, 228.102, 52608.030 20/06/07,01:27:44,16,08,1, 11.9,1,1, 10.110, 10563.962, 228.101, 52608.067 20/06/07,01:27:44,17,08,1, 11.9,1,1, 10.110, 10563.958, 228.084, 52608.015 20/06/07,01:27:44,18,08,1, 11.9,1,1, 10.110, 10563.920, 228.071, 52608.016 20/06/07,01:27:44,19,08,1, 11.9,1,1, 10.110, 10563.942, 228.090, 52608.036 20/06/07,01:27:45,00,09,1, 11.9,1,1, 10.107, 10563.710, 228.081, 52607.997 20/06/07,01:27:45,01,09,1, 11.9,1,1, 10.107, 10563.909, 228.084, 52608.045 20/06/07,01:27:45,02,09,1, 11.9,1,1, 10.107, 10563.906, 228.109, 52608.072 20/06/07,01:27:45,03,09,1, 11.9,1,1, 10.107, 10563.894, 228.101, 52607.999 20/06/07,01:27:45,04,09,1, 11.9,1,1, 10.107, 10563.885, 228.092, 52608.012 20/06/07,01:27:45,05,09,1, 11.9,1,1, 10.107, 10563.871, 228.078, 52608.041 20/06/07,01:27:45,06,09,1, 11.9,1,1, 10.107, 10563.854, 228.077, 52608.022 20/06/07,01:27:45,07,09,1, 11.9,1,1, 10.107, 10563.843, 228.100, 52608.034 20/06/07,01:27:45,08,09,1, 11.9,1,1, 10.107, 10563.815, 228.049, 52607.991 20/06/07,01:27:45,09,09,1, 11.9,1,1, 10.107, 10563.813, 228.080, 52608.019 20/06/07,01:27:45,10,09,1, 11.9,1,1, 10.107, 10563.833, 228.084, 52608.043 20/06/07,01:27:45,11,09,1, 11.9,1,1, 10.107, 10563.814, 228.073, 52607.998 20/06/07,01:27:45,12,09,1, 11.9,1,1, 10.107, 10563.790, 228.065, 52607.989 20/06/07,01:27:45,13,09,1, 11.9,1,1, 10.107, 10563.797, 228.077, 52607.983 20/06/07,01:27:45,14,09,1, 11.9,1,1, 10.107, 10563.774, 228.049, 52607.964 20/06/07,01:27:45,15,09,1, 11.9,1,1, 10.107, 10563.762, 228.070, 52607.966 20/06/07,01:27:45,16,09,1, 11.9,1,1, 10.107, 10563.743, 228.088, 52608.019 20/06/07,01:27:45,17,09,1, 11.9,1,1, 10.107, 10563.744, 228.064, 52607.973 20/06/07,01:27:45,18,09,1, 11.9,1,1, 10.107, 10563.740, 228.085, 52607.986 20/06/07,01:27:45,19,09,1, 11.9,1,1, 10.107, 10563.716, 228.081, 52607.997 20/06/07,01:27:46,00,06,1, 11.9,1,1, 10.109, 10563.501, 228.034, 52607.937 20/06/07,01:27:46,01,06,1, 11.9,1,1, 10.109, 10563.714, 228.047, 52607.975 20/06/07,01:27:46,02,06,1, 11.9,1,1, 10.109, 10563.668, 228.063, 52607.940 20/06/07,01:27:46,03,06,1, 11.9,1,1, 10.109, 10563.697, 228.056, 52607.976 20/06/07,01:27:46,04,06,1, 11.9,1,1, 10.109, 10563.697, 228.069, 52607.954 20/06/07,01:27:46,05,06,1, 11.9,1,1, 10.109, 10563.651, 228.045, 52607.955 20/06/07,01:27:46,06,06,1, 11.9,1,1, 10.109, 10563.653, 228.068, 52608.012 20/06/07,01:27:46,07,06,1, 11.9,1,1, 10.109, 10563.631, 228.053, 52607.943 20/06/07,01:27:46,08,06,1, 11.9,1,1, 10.109, 10563.628, 228.045, 52607.962 20/06/07,01:27:46,09,06,1, 11.9,1,1, 10.109, 10563.604, 228.027, 52607.982 20/06/07,01:27:46,10,06,1, 11.9,1,1, 10.109, 10563.637, 228.050, 52607.936 20/06/07,01:27:46,11,06,1, 11.9,1,1, 10.109, 10563.591, 228.044, 52607.939 20/06/07,01:27:46,12,06,1, 11.9,1,1, 10.109, 10563.597, 228.038, 52607.951 20/06/07,01:27:46,13,06,1, 11.9,1,1, 10.109, 10563.593, 228.052, 52607.980 20/06/07,01:27:46,14,06,1, 11.9,1,1, 10.109, 10563.569, 228.036, 52607.958 20/06/07,01:27:46,15,06,1, 11.9,1,1, 10.109, 10563.539, 228.095, 52608.014 20/06/07,01:27:46,16,06,1, 11.9,1,1, 10.109, 10563.542, 228.042, 52607.992 20/06/07,01:27:46,17,06,1, 11.9,1,1, 10.109, 10563.550, 228.040, 52607.986 20/06/07,01:27:46,18,06,1, 11.9,1,1, 10.109, 10563.528, 228.052, 52607.991 20/06/07,01:27:46,19,06,1, 11.9,1,1, 10.109, 10563.504, 228.034, 52607.937 20/06/07,01:27:47,00,09,1, 11.9,1,1, 10.105, 10563.251, 228.010, 52607.892 20/06/07,01:27:47,01,09,1, 11.9,1,1, 10.105, 10563.493, 228.030, 52607.977 20/06/07,01:27:47,02,09,1, 11.9,1,1, 10.105, 10563.487, 228.042, 52607.977 20/06/07,01:27:47,03,09,1, 11.9,1,1, 10.105, 10563.461, 228.015, 52607.965 20/06/07,01:27:47,04,09,1, 11.9,1,1, 10.105, 10563.443, 228.044, 52607.981 20/06/07,01:27:47,05,09,1, 11.9,1,1, 10.105, 10563.448, 228.045, 52607.939 20/06/07,01:27:47,06,09,1, 11.9,1,1, 10.105, 10563.430, 228.032, 52607.989 20/06/07,01:27:47,07,09,1, 11.9,1,1, 10.105, 10563.422, 228.022, 52607.949 20/06/07,01:27:47,08,09,1, 11.9,1,1, 10.105, 10563.393, 227.989, 52607.930 20/06/07,01:27:47,09,09,1, 11.9,1,1, 10.105, 10563.408, 228.031, 52607.934 20/06/07,01:27:47,10,09,1, 11.9,1,1, 10.105, 10563.388, 227.996, 52607.908 20/06/07,01:27:47,11,09,1, 11.9,1,1, 10.105, 10563.377, 228.020, 52607.914 20/06/07,01:27:47,12,09,1, 11.9,1,1, 10.105, 10563.384, 228.003, 52607.907 20/06/07,01:27:47,13,09,1, 11.9,1,1, 10.105, 10563.344, 228.019, 52607.930 20/06/07,01:27:47,14,09,1, 11.9,1,1, 10.105, 10563.363, 228.013, 52607.919 20/06/07,01:27:47,15,09,1, 11.9,1,1, 10.105, 10563.340, 227.994, 52607.917 20/06/07,01:27:47,16,09,1, 11.9,1,1, 10.105, 10563.314, 227.974, 52607.929 20/06/07,01:27:47,17,09,1, 11.9,1,1, 10.105, 10563.325, 228.017, 52607.909 20/06/07,01:27:47,18,09,1, 11.9,1,1, 10.105, 10563.309, 227.992, 52607.919 20/06/07,01:27:47,19,09,1, 11.9,1,1, 10.105, 10563.259, 228.010, 52607.892 20/06/07,01:27:48,00,08,1, 11.9,1,1, 10.106, 10563.042, 227.957, 52607.870 20/06/07,01:27:48,01,08,1, 11.9,1,1, 10.106, 10563.285, 228.014, 52607.927 20/06/07,01:27:48,02,08,1, 11.9,1,1, 10.106, 10563.232, 227.998, 52607.906 20/06/07,01:27:48,03,08,1, 11.9,1,1, 10.106, 10563.260, 228.000, 52607.892 20/06/07,01:27:48,04,08,1, 11.9,1,1, 10.106, 10563.240, 228.012, 52607.963 20/06/07,01:27:48,05,08,1, 11.9,1,1, 10.106, 10563.242, 227.981, 52607.884 20/06/07,01:27:48,06,08,1, 11.9,1,1, 10.106, 10563.239, 227.986, 52607.904 20/06/07,01:27:48,07,08,1, 11.9,1,1, 10.106, 10563.199, 228.002, 52607.760 20/06/07,01:27:48,08,08,1, 11.9,1,1, 10.106, 10563.179, 227.992, 52607.909 20/06/07,01:27:48,09,08,1, 11.9,1,1, 10.106, 10563.185, 227.981, 52607.874 20/06/07,01:27:48,10,08,1, 11.9,1,1, 10.106, 10563.166, 227.982, 52607.853 20/06/07,01:27:48,11,08,1, 11.9,1,1, 10.106, 10563.160, 227.965, 52607.901 20/06/07,01:27:48,12,08,1, 11.9,1,1, 10.106, 10563.143, 227.963, 52607.884 20/06/07,01:27:48,13,08,1, 11.9,1,1, 10.106, 10563.131, 227.997, 52607.892 20/06/07,01:27:48,14,08,1, 11.9,1,1, 10.106, 10563.144, 228.001, 52607.902 20/06/07,01:27:48,15,08,1, 11.9,1,1, 10.106, 10563.077, 227.983, 52607.869 20/06/07,01:27:48,16,08,1, 11.9,1,1, 10.106, 10563.079, 227.975, 52607.865 20/06/07,01:27:48,17,08,1, 11.9,1,1, 10.106, 10563.078, 228.006, 52607.911 20/06/07,01:27:48,18,08,1, 11.9,1,1, 10.106, 10563.071, 227.962, 52607.901 20/06/07,01:27:48,19,08,1, 11.9,1,1, 10.106, 10563.049, 227.957, 52607.870 20/06/07,01:27:49,00,09,1, 11.9,1,1, 10.106, 10562.800, 227.940, 52607.892 20/06/07,01:27:49,01,09,1, 11.9,1,1, 10.106, 10563.036, 227.959, 52607.866 20/06/07,01:27:49,02,09,1, 11.9,1,1, 10.106, 10563.007, 227.953, 52607.891 20/06/07,01:27:49,03,09,1, 11.9,1,1, 10.106, 10562.994, 227.951, 52607.885 20/06/07,01:27:49,04,09,1, 11.9,1,1, 10.106, 10562.986, 227.926, 52607.878 20/06/07,01:27:49,05,09,1, 11.9,1,1, 10.106, 10562.980, 227.950, 52607.883 20/06/07,01:27:49,06,09,1, 11.9,1,1, 10.106, 10562.967, 227.970, 52607.883 20/06/07,01:27:49,07,09,1, 11.9,1,1, 10.106, 10562.953, 227.940, 52607.826 20/06/07,01:27:49,08,09,1, 11.9,1,1, 10.106, 10562.955, 227.928, 52607.864 20/06/07,01:27:49,09,09,1, 11.9,1,1, 10.106, 10562.902, 227.949, 52608.040 20/06/07,01:27:49,10,09,1, 11.9,1,1, 10.106, 10562.902, 227.947, 52607.897 20/06/07,01:27:49,11,09,1, 11.9,1,1, 10.106, 10562.877, 227.967, 52607.870 20/06/07,01:27:49,12,09,1, 11.9,1,1, 10.106, 10562.868, 227.956, 52607.864 20/06/07,01:27:49,13,09,1, 11.9,1,1, 10.106, 10562.883, 227.954, 52607.823 20/06/07,01:27:49,14,09,1, 11.9,1,1, 10.106, 10562.852, 227.935, 52607.842 20/06/07,01:27:49,15,09,1, 11.9,1,1, 10.106, 10562.857, 227.918, 52607.841 20/06/07,01:27:49,16,09,1, 11.9,1,1, 10.106, 10562.826, 227.919, 52607.718 20/06/07,01:27:49,17,09,1, 11.9,1,1, 10.106, 10562.808, 227.918, 52607.865 20/06/07,01:27:49,18,09,1, 11.9,1,1, 10.106, 10562.836, 227.940, 52607.868 20/06/07,01:27:49,19,09,1, 11.9,1,1, 10.106, 10562.803, 227.940, 52607.892 20/06/07,01:27:50,00,08,1, 11.9,1,1, 10.103, 10562.592, 227.889, 52607.756 20/06/07,01:27:50,01,08,1, 11.9,1,1, 10.103, 10562.808, 227.917, 52607.831 20/06/07,01:27:50,02,08,1, 11.9,1,1, 10.103, 10562.782, 227.913, 52607.824 20/06/07,01:27:50,03,08,1, 11.9,1,1, 10.103, 10562.767, 227.923, 52607.826 20/06/07,01:27:50,04,08,1, 11.9,1,1, 10.103, 10562.756, 227.896, 52607.797 20/06/07,01:27:50,05,08,1, 11.9,1,1, 10.103, 10562.747, 227.919, 52607.811 20/06/07,01:27:50,06,08,1, 11.9,1,1, 10.103, 10562.726, 227.909, 52607.825 20/06/07,01:27:50,07,08,1, 11.9,1,1, 10.103, 10562.737, 227.898, 52607.820 20/06/07,01:27:50,08,08,1, 11.9,1,1, 10.103, 10562.719, 227.901, 52607.790 20/06/07,01:27:50,09,08,1, 11.9,1,1, 10.103, 10562.717, 227.917, 52607.827 20/06/07,01:27:50,10,08,1, 11.9,1,1, 10.103, 10562.706, 227.902, 52607.827 20/06/07,01:27:50,11,08,1, 11.9,1,1, 10.103, 10562.647, 227.908, 52607.796 20/06/07,01:27:50,12,08,1, 11.9,1,1, 10.103, 10562.677, 227.873, 52607.816 20/06/07,01:27:50,13,08,1, 11.9,1,1, 10.103, 10562.685, 227.899, 52607.799 20/06/07,01:27:50,14,08,1, 11.9,1,1, 10.103, 10562.665, 227.899, 52607.784 20/06/07,01:27:50,15,08,1, 11.9,1,1, 10.103, 10562.643, 227.889, 52607.767 20/06/07,01:27:50,16,08,1, 11.9,1,1, 10.103, 10562.627, 227.900, 52607.760 20/06/07,01:27:50,17,08,1, 11.9,1,1, 10.103, 10562.624, 227.885, 52607.794 20/06/07,01:27:50,18,08,1, 11.9,1,1, 10.103, 10562.599, 227.915, 52607.829 20/06/07,01:27:50,19,08,1, 11.9,1,1, 10.103, 10562.595, 227.889, 52607.756 20/06/07,01:27:51,00,07,1, 11.9,1,1, 10.105, 10562.358, 227.820, 52607.676 20/06/07,01:27:51,01,07,1, 11.9,1,1, 10.105, 10562.556, 227.874, 52607.814 20/06/07,01:27:51,02,07,1, 11.9,1,1, 10.105, 10562.561, 227.850, 52607.799 20/06/07,01:27:51,03,07,1, 11.9,1,1, 10.105, 10562.533, 227.858, 52607.778 20/06/07,01:27:51,04,07,1, 11.9,1,1, 10.105, 10562.509, 227.863, 52607.771 20/06/07,01:27:51,05,07,1, 11.9,1,1, 10.105, 10562.520, 227.862, 52607.785 20/06/07,01:27:51,06,07,1, 11.9,1,1, 10.105, 10562.506, 227.860, 52607.746 20/06/07,01:27:51,07,07,1, 11.9,1,1, 10.105, 10562.487, 227.816, 52607.782 20/06/07,01:27:51,08,07,1, 11.9,1,1, 10.105, 10562.483, 227.846, 52607.766 20/06/07,01:27:51,09,07,1, 11.9,1,1, 10.105, 10562.495, 227.835, 52607.775 20/06/07,01:27:51,10,07,1, 11.9,1,1, 10.105, 10562.446, 227.848, 52607.706 20/06/07,01:27:51,11,07,1, 11.9,1,1, 10.105, 10562.475, 227.834, 52607.746 20/06/07,01:27:51,12,07,1, 11.9,1,1, 10.105, 10562.464, 227.848, 52607.769 20/06/07,01:27:51,13,07,1, 11.9,1,1, 10.105, 10562.439, 227.842, 52607.759 20/06/07,01:27:51,14,07,1, 11.9,1,1, 10.105, 10562.416, 227.832, 52607.765 20/06/07,01:27:51,15,07,1, 11.9,1,1, 10.105, 10562.426, 227.841, 52607.768 20/06/07,01:27:51,16,07,1, 11.9,1,1, 10.105, 10562.401, 227.814, 52607.747 20/06/07,01:27:51,17,07,1, 11.9,1,1, 10.105, 10562.379, 227.841, 52608.030 20/06/07,01:27:51,18,07,1, 11.9,1,1, 10.105, 10562.394, 227.810, 52607.623 20/06/07,01:27:51,19,07,1, 11.9,1,1, 10.105, 10562.364, 227.820, 52607.676 20/06/07,01:27:52,00,07,1, 11.8,1,1, 10.106, 10562.116, 227.782, 52607.673 20/06/07,01:27:52,01,07,1, 11.8,1,1, 10.106, 10562.355, 227.831, 52607.748 20/06/07,01:27:52,02,07,1, 11.8,1,1, 10.106, 10562.325, 227.806, 52607.718 20/06/07,01:27:52,03,07,1, 11.8,1,1, 10.106, 10562.309, 227.804, 52607.719 20/06/07,01:27:52,04,07,1, 11.8,1,1, 10.106, 10562.296, 227.773, 52607.701 20/06/07,01:27:52,05,07,1, 11.8,1,1, 10.106, 10562.290, 227.803, 52607.714 20/06/07,01:27:52,06,07,1, 11.8,1,1, 10.106, 10562.290, 227.794, 52607.706 20/06/07,01:27:52,07,07,1, 11.8,1,1, 10.106, 10562.290, 227.809, 52607.733 20/06/07,01:27:52,08,07,1, 11.8,1,1, 10.106, 10562.256, 227.817, 52607.706 20/06/07,01:27:52,09,07,1, 11.8,1,1, 10.106, 10562.242, 227.814, 52607.728 20/06/07,01:27:52,10,07,1, 11.8,1,1, 10.106, 10562.244, 227.803, 52607.713 20/06/07,01:27:52,11,07,1, 11.8,1,1, 10.106, 10562.230, 227.807, 52607.732 20/06/07,01:27:52,12,07,1, 11.8,1,1, 10.106, 10562.211, 227.796, 52607.748 20/06/07,01:27:52,13,07,1, 11.8,1,1, 10.106, 10562.208, 227.808, 52607.731 20/06/07,01:27:52,14,07,1, 11.8,1,1, 10.106, 10562.181, 227.807, 52607.738 20/06/07,01:27:52,15,07,1, 11.8,1,1, 10.106, 10562.162, 227.802, 52607.653 20/06/07,01:27:52,16,07,1, 11.8,1,1, 10.106, 10562.181, 227.761, 52607.618 20/06/07,01:27:52,17,07,1, 11.8,1,1, 10.106, 10562.113, 227.794, 52607.740 20/06/07,01:27:52,18,07,1, 11.8,1,1, 10.106, 10562.141, 227.775, 52607.732 20/06/07,01:27:52,19,07,1, 11.8,1,1, 10.106, 10562.121, 227.782, 52607.673 20/06/07,01:27:53,00,10,1, 11.8,1,1, 10.105, 10561.916, 227.722, 52607.631 20/06/07,01:27:53,01,10,1, 11.8,1,1, 10.105, 10562.112, 227.759, 52607.680 20/06/07,01:27:53,02,10,1, 11.8,1,1, 10.105, 10562.108, 227.770, 52607.696 20/06/07,01:27:53,03,10,1, 11.8,1,1, 10.105, 10562.077, 227.748, 52607.696 20/06/07,01:27:53,04,10,1, 11.8,1,1, 10.105, 10562.069, 227.741, 52607.704 20/06/07,01:27:53,05,10,1, 11.8,1,1, 10.105, 10562.072, 227.764, 52607.671 20/06/07,01:27:53,06,10,1, 11.8,1,1, 10.105, 10562.045, 227.757, 52607.684 20/06/07,01:27:53,07,10,1, 11.8,1,1, 10.105, 10562.046, 227.751, 52607.686 20/06/07,01:27:53,08,10,1, 11.8,1,1, 10.105, 10562.041, 227.758, 52607.658 20/06/07,01:27:53,09,10,1, 11.8,1,1, 10.105, 10562.036, 227.757, 52607.668 20/06/07,01:27:53,10,10,1, 11.8,1,1, 10.105, 10561.981, 227.732, 52607.663 20/06/07,01:27:53,11,10,1, 11.8,1,1, 10.105, 10561.979, 227.750, 52607.647 20/06/07,01:27:53,12,10,1, 11.8,1,1, 10.105, 10561.989, 227.747, 52607.681 20/06/07,01:27:53,13,10,1, 11.8,1,1, 10.105, 10561.982, 227.756, 52607.705 20/06/07,01:27:53,14,10,1, 11.8,1,1, 10.105, 10561.968, 227.708, 52607.671 20/06/07,01:27:53,15,10,1, 11.8,1,1, 10.105, 10561.960, 227.735, 52607.705 20/06/07,01:27:53,16,10,1, 11.8,1,1, 10.105, 10561.935, 227.720, 52607.665 20/06/07,01:27:53,17,10,1, 11.8,1,1, 10.105, 10561.936, 227.723, 52607.667 20/06/07,01:27:53,18,10,1, 11.8,1,1, 10.105, 10561.928, 227.733, 52607.661 20/06/07,01:27:53,19,10,1, 11.8,1,1, 10.105, 10561.916, 227.722, 52607.631 20/06/07,01:27:54,00,08,1, 11.9,1,1, 10.105, 10561.707, 227.649, 52607.586 20/06/07,01:27:54,01,08,1, 11.9,1,1, 10.105, 10561.901, 227.746, 52607.662 20/06/07,01:27:54,02,08,1, 11.9,1,1, 10.105, 10561.858, 227.713, 52607.614 20/06/07,01:27:54,03,08,1, 11.9,1,1, 10.105, 10561.874, 227.717, 52607.653 20/06/07,01:27:54,04,08,1, 11.9,1,1, 10.105, 10561.874, 227.724, 52607.676 20/06/07,01:27:54,05,08,1, 11.9,1,1, 10.105, 10561.822, 227.706, 52607.639 20/06/07,01:27:54,06,08,1, 11.9,1,1, 10.105, 10561.851, 227.709, 52607.667 20/06/07,01:27:54,07,08,1, 11.9,1,1, 10.105, 10561.819, 227.724, 52607.616 20/06/07,01:27:54,08,08,1, 11.9,1,1, 10.105, 10561.824, 227.704, 52607.638 20/06/07,01:27:54,09,08,1, 11.9,1,1, 10.105, 10561.819, 227.690, 52607.605 20/06/07,01:27:54,10,08,1, 11.9,1,1, 10.105, 10561.815, 227.688, 52607.630 20/06/07,01:27:54,11,08,1, 11.9,1,1, 10.105, 10561.809, 227.692, 52607.646 20/06/07,01:27:54,12,08,1, 11.9,1,1, 10.105, 10561.759, 227.686, 52607.640 20/06/07,01:27:54,13,08,1, 11.9,1,1, 10.105, 10561.759, 227.709, 52607.584 20/06/07,01:27:54,14,08,1, 11.9,1,1, 10.105, 10561.765, 227.670, 52607.612 20/06/07,01:27:54,15,08,1, 11.9,1,1, 10.105, 10561.750, 227.725, 52607.637 20/06/07,01:27:54,16,08,1, 11.9,1,1, 10.105, 10561.751, 227.675, 52607.635 20/06/07,01:27:54,17,08,1, 11.9,1,1, 10.105, 10561.724, 227.695, 52607.625 20/06/07,01:27:54,18,08,1, 11.9,1,1, 10.105, 10561.705, 227.692, 52607.593 20/06/07,01:27:54,19,08,1, 11.9,1,1, 10.105, 10561.715, 227.649, 52607.586 20/06/07,01:27:55,00,08,1, 11.9,1,1, 10.106, 10561.457, 227.654, 52607.603 20/06/07,01:27:55,01,08,1, 11.9,1,1, 10.106, 10561.659, 227.672, 52607.585 20/06/07,01:27:55,02,08,1, 11.9,1,1, 10.106, 10561.660, 227.680, 52607.621 20/06/07,01:27:55,03,08,1, 11.9,1,1, 10.106, 10561.652, 227.651, 52607.570 20/06/07,01:27:55,04,08,1, 11.9,1,1, 10.106, 10561.629, 227.660, 52607.593 20/06/07,01:27:55,05,08,1, 11.9,1,1, 10.106, 10561.644, 227.696, 52607.628 20/06/07,01:27:55,06,08,1, 11.9,1,1, 10.106, 10561.630, 227.681, 52607.657 20/06/07,01:27:55,07,08,1, 11.9,1,1, 10.106, 10561.630, 227.672, 52607.615 20/06/07,01:27:55,08,08,1, 11.9,1,1, 10.106, 10561.596, 227.688, 52607.638 20/06/07,01:27:55,09,08,1, 11.9,1,1, 10.106, 10561.604, 227.675, 52607.640 20/06/07,01:27:55,10,08,1, 11.9,1,1, 10.106, 10561.571, 227.667, 52607.616 20/06/07,01:27:55,11,08,1, 11.9,1,1, 10.106, 10561.599, 227.655, 52607.646 20/06/07,01:27:55,12,08,1, 11.9,1,1, 10.106, 10561.577, 227.652, 52607.647 20/06/07,01:27:55,13,08,1, 11.9,1,1, 10.106, 10561.555, 227.665, 52607.666 20/06/07,01:27:55,14,08,1, 11.9,1,1, 10.106, 10561.523, 227.672, 52607.646 20/06/07,01:27:55,15,08,1, 11.9,1,1, 10.106, 10561.515, 227.638, 52607.635 20/06/07,01:27:55,16,08,1, 11.9,1,1, 10.106, 10561.490, 227.656, 52607.660 20/06/07,01:27:55,17,08,1, 11.9,1,1, 10.106, 10561.502, 227.647, 52607.626 20/06/07,01:27:55,18,08,1, 11.9,1,1, 10.106, 10561.484, 227.639, 52607.619 20/06/07,01:27:55,19,08,1, 11.9,1,1, 10.106, 10561.462, 227.654, 52607.603 20/06/07,01:27:56,00,07,1, 11.8,1,1, 10.104, 10561.206, 227.604, 52607.564 20/06/07,01:27:56,01,07,1, 11.8,1,1, 10.104, 10561.426, 227.629, 52607.597 20/06/07,01:27:56,02,07,1, 11.8,1,1, 10.104, 10561.408, 227.606, 52607.588 20/06/07,01:27:56,03,07,1, 11.8,1,1, 10.104, 10561.424, 227.634, 52607.610 20/06/07,01:27:56,04,07,1, 11.8,1,1, 10.104, 10561.411, 227.628, 52607.601 20/06/07,01:27:56,05,07,1, 11.8,1,1, 10.104, 10561.382, 227.630, 52607.556 20/06/07,01:27:56,06,07,1, 11.8,1,1, 10.104, 10561.354, 227.618, 52607.594 20/06/07,01:27:56,07,07,1, 11.8,1,1, 10.104, 10561.335, 227.646, 52607.613 20/06/07,01:27:56,08,07,1, 11.8,1,1, 10.104, 10561.332, 227.658, 52607.581 20/06/07,01:27:56,09,07,1, 11.8,1,1, 10.104, 10561.357, 227.624, 52607.650 20/06/07,01:27:56,10,07,1, 11.8,1,1, 10.104, 10561.325, 227.614, 52607.610 20/06/07,01:27:56,11,07,1, 11.8,1,1, 10.104, 10561.291, 227.612, 52607.615 20/06/07,01:27:56,12,07,1, 11.8,1,1, 10.104, 10561.294, 227.617, 52607.596 20/06/07,01:27:56,13,07,1, 11.8,1,1, 10.104, 10561.282, 227.637, 52607.560 20/06/07,01:27:56,14,07,1, 11.8,1,1, 10.104, 10561.258, 227.597, 52607.605 20/06/07,01:27:56,15,07,1, 11.8,1,1, 10.104, 10561.247, 227.624, 52607.610 20/06/07,01:27:56,16,07,1, 11.8,1,1, 10.104, 10561.247, 227.602, 52607.588 20/06/07,01:27:56,17,07,1, 11.8,1,1, 10.104, 10561.252, 227.574, 52607.621 20/06/07,01:27:56,18,07,1, 11.8,1,1, 10.104, 10561.209, 227.589, 52607.597 20/06/07,01:27:56,19,07,1, 11.8,1,1, 10.104, 10561.209, 227.604, 52607.564 20/06/07,01:27:57,00,08,1, 11.9,1,1, 10.105, 10560.956, 227.566, 52607.545 20/06/07,01:27:57,01,08,1, 11.9,1,1, 10.105, 10561.168, 227.594, 52607.586 20/06/07,01:27:57,02,08,1, 11.9,1,1, 10.105, 10561.151, 227.621, 52607.598 20/06/07,01:27:57,03,08,1, 11.9,1,1, 10.105, 10561.146, 227.598, 52607.588 20/06/07,01:27:57,04,08,1, 11.9,1,1, 10.105, 10561.155, 227.576, 52607.601 20/06/07,01:27:57,05,08,1, 11.9,1,1, 10.105, 10561.133, 227.576, 52607.580 20/06/07,01:27:57,06,08,1, 11.9,1,1, 10.105, 10561.124, 227.578, 52607.585 20/06/07,01:27:57,07,08,1, 11.9,1,1, 10.105, 10561.114, 227.578, 52607.563 20/06/07,01:27:57,08,08,1, 11.9,1,1, 10.105, 10561.084, 227.546, 52607.591 20/06/07,01:27:57,09,08,1, 11.9,1,1, 10.105, 10561.060, 227.552, 52607.559 20/06/07,01:27:57,10,08,1, 11.9,1,1, 10.105, 10561.062, 227.571, 52607.552 20/06/07,01:27:57,11,08,1, 11.9,1,1, 10.105, 10561.071, 227.561, 52607.600 20/06/07,01:27:57,12,08,1, 11.9,1,1, 10.105, 10561.043, 227.561, 52607.593 20/06/07,01:27:57,13,08,1, 11.9,1,1, 10.105, 10561.048, 227.574, 52607.594 20/06/07,01:27:57,14,08,1, 11.9,1,1, 10.105, 10561.038, 227.555, 52607.541 20/06/07,01:27:57,15,08,1, 11.9,1,1, 10.105, 10561.026, 227.567, 52607.554 20/06/07,01:27:57,16,08,1, 11.9,1,1, 10.105, 10561.007, 227.577, 52607.593 20/06/07,01:27:57,17,08,1, 11.9,1,1, 10.105, 10561.001, 227.557, 52607.556 20/06/07,01:27:57,18,08,1, 11.9,1,1, 10.105, 10560.986, 227.536, 52607.493 20/06/07,01:27:57,19,08,1, 11.9,1,1, 10.105, 10560.962, 227.566, 52607.545 20/06/07,01:27:58,00,08,1, 11.9,1,1, 10.105, 10560.722, 227.513, 52607.482 20/06/07,01:27:58,01,08,1, 11.9,1,1, 10.105, 10560.941, 227.566, 52607.503 20/06/07,01:27:58,02,08,1, 11.9,1,1, 10.105, 10560.923, 227.531, 52607.528 20/06/07,01:27:58,03,08,1, 11.9,1,1, 10.105, 10560.916, 227.569, 52607.559 20/06/07,01:27:58,04,08,1, 11.9,1,1, 10.105, 10560.914, 227.546, 52607.561 20/06/07,01:27:58,05,08,1, 11.9,1,1, 10.105, 10560.887, 227.539, 52607.549 20/06/07,01:27:58,06,08,1, 11.9,1,1, 10.105, 10560.910, 227.522, 52607.546 20/06/07,01:27:58,07,08,1, 11.9,1,1, 10.105, 10560.879, 227.540, 52607.526 20/06/07,01:27:58,08,08,1, 11.9,1,1, 10.105, 10560.852, 227.521, 52607.472 20/06/07,01:27:58,09,08,1, 11.9,1,1, 10.105, 10560.858, 227.513, 52607.467 20/06/07,01:27:58,10,08,1, 11.9,1,1, 10.105, 10560.830, 227.537, 52607.559 20/06/07,01:27:58,11,08,1, 11.9,1,1, 10.105, 10560.815, 227.555, 52607.522 20/06/07,01:27:58,12,08,1, 11.9,1,1, 10.105, 10560.811, 227.530, 52607.528 20/06/07,01:27:58,13,08,1, 11.9,1,1, 10.105, 10560.821, 227.530, 52607.510 20/06/07,01:27:58,14,08,1, 11.9,1,1, 10.105, 10560.759, 227.514, 52607.536 20/06/07,01:27:58,15,08,1, 11.9,1,1, 10.105, 10560.767, 227.513, 52607.474 20/06/07,01:27:58,16,08,1, 11.9,1,1, 10.105, 10560.749, 227.519, 52607.479 20/06/07,01:27:58,17,08,1, 11.9,1,1, 10.105, 10560.772, 227.497, 52607.499 20/06/07,01:27:58,18,08,1, 11.9,1,1, 10.105, 10560.746, 227.513, 52607.539 20/06/07,01:27:58,19,08,1, 11.9,1,1, 10.105, 10560.725, 227.513, 52607.482 20/06/07,01:27:59,00,08,1, 11.9,1,1, 10.102, 10560.497, 227.461, 52607.479 20/06/07,01:27:59,01,08,1, 11.9,1,1, 10.102, 10560.741, 227.504, 52607.508 20/06/07,01:27:59,02,08,1, 11.9,1,1, 10.102, 10560.694, 227.492, 52607.491 20/06/07,01:27:59,03,08,1, 11.9,1,1, 10.102, 10560.691, 227.491, 52607.488 20/06/07,01:27:59,04,08,1, 11.9,1,1, 10.102, 10560.655, 227.479, 52607.516 20/06/07,01:27:59,05,08,1, 11.9,1,1, 10.102, 10560.661, 227.494, 52607.464 20/06/07,01:27:59,06,08,1, 11.9,1,1, 10.102, 10560.661, 227.471, 52607.501 20/06/07,01:27:59,07,08,1, 11.9,1,1, 10.102, 10560.647, 227.527, 52607.512 20/06/07,01:27:59,08,08,1, 11.9,1,1, 10.102, 10560.602, 227.495, 52607.534 20/06/07,01:27:59,09,08,1, 11.9,1,1, 10.102, 10560.609, 227.473, 52607.462 20/06/07,01:27:59,10,08,1, 11.9,1,1, 10.102, 10560.600, 227.480, 52607.472 20/06/07,01:27:59,11,08,1, 11.9,1,1, 10.102, 10560.611, 227.481, 52607.455 20/06/07,01:27:59,12,08,1, 11.9,1,1, 10.102, 10560.577, 227.461, 52607.500 20/06/07,01:27:59,13,08,1, 11.9,1,1, 10.102, 10560.560, 227.490, 52607.460 20/06/07,01:27:59,14,08,1, 11.9,1,1, 10.102, 10560.542, 227.475, 52607.492 20/06/07,01:27:59,15,08,1, 11.9,1,1, 10.102, 10560.525, 227.484, 52607.479 20/06/07,01:27:59,16,08,1, 11.9,1,1, 10.102, 10560.525, 227.448, 52607.444 20/06/07,01:27:59,17,08,1, 11.9,1,1, 10.102, 10560.535, 227.460, 52607.487 20/06/07,01:27:59,18,08,1, 11.9,1,1, 10.102, 10560.510, 227.472, 52607.481 20/06/07,01:27:59,19,08,1, 11.9,1,1, 10.102, 10560.504, 227.461, 52607.479 20/06/07,01:28:00,00,06,1, 12.0,1,1, 10.105, 10560.263, 227.395, 52607.349 20/06/07,01:28:00,01,06,1, 12.0,1,1, 10.105, 10560.450, 227.453, 52607.520 20/06/07,01:28:00,02,06,1, 12.0,1,1, 10.105, 10560.458, 227.437, 52607.461 20/06/07,01:28:00,03,06,1, 12.0,1,1, 10.105, 10560.451, 227.466, 52607.455 20/06/07,01:28:00,04,06,1, 12.0,1,1, 10.105, 10560.469, 227.430, 52607.484 20/06/07,01:28:00,05,06,1, 12.0,1,1, 10.105, 10560.426, 227.429, 52607.434 20/06/07,01:28:00,06,06,1, 12.0,1,1, 10.105, 10560.409, 227.434, 52607.399 20/06/07,01:28:00,07,06,1, 12.0,1,1, 10.105, 10560.408, 227.442, 52607.397 20/06/07,01:28:00,08,06,1, 12.0,1,1, 10.105, 10560.390, 227.416, 52607.415 20/06/07,01:28:00,09,06,1, 12.0,1,1, 10.105, 10560.363, 227.428, 52607.375 20/06/07,01:28:00,10,06,1, 12.0,1,1, 10.105, 10560.368, 227.417, 52607.368 20/06/07,01:28:00,11,06,1, 12.0,1,1, 10.105, 10560.329, 227.411, 52607.384 20/06/07,01:28:00,12,06,1, 12.0,1,1, 10.105, 10560.332, 227.410, 52607.391 20/06/07,01:28:00,13,06,1, 12.0,1,1, 10.105, 10560.333, 227.390, 52607.372 20/06/07,01:28:00,14,06,1, 12.0,1,1, 10.105, 10560.311, 227.384, 52607.362 20/06/07,01:28:00,15,06,1, 12.0,1,1, 10.105, 10560.315, 227.401, 52607.406 20/06/07,01:28:00,16,06,1, 12.0,1,1, 10.105, 10560.292, 227.406, 52607.392 20/06/07,01:28:00,17,06,1, 12.0,1,1, 10.105, 10560.282, 227.409, 52607.409 20/06/07,01:28:00,18,06,1, 12.0,1,1, 10.105, 10560.278, 227.395, 52607.364 20/06/07,01:28:00,19,06,1, 12.0,1,1, 10.105, 10560.266, 227.395, 52607.349 20/06/07,01:28:01,00,07,1, 12.0,1,1, 10.104, 10560.013, 227.353, 52607.270 20/06/07,01:28:01,01,07,1, 12.0,1,1, 10.104, 10560.235, 227.394, 52607.337 20/06/07,01:28:01,02,07,1, 12.0,1,1, 10.104, 10560.226, 227.381, 52607.366 20/06/07,01:28:01,03,07,1, 12.0,1,1, 10.104, 10560.180, 227.379, 52607.357 20/06/07,01:28:01,04,07,1, 12.0,1,1, 10.104, 10560.194, 227.372, 52607.332 20/06/07,01:28:01,05,07,1, 12.0,1,1, 10.104, 10560.190, 227.357, 52607.350 20/06/07,01:28:01,06,07,1, 12.0,1,1, 10.104, 10560.162, 227.344, 52607.323 20/06/07,01:28:01,07,07,1, 12.0,1,1, 10.104, 10560.164, 227.353, 52607.340 20/06/07,01:28:01,08,07,1, 12.0,1,1, 10.104, 10560.177, 227.363, 52607.320 20/06/07,01:28:01,09,07,1, 12.0,1,1, 10.104, 10560.135, 227.323, 52607.353 20/06/07,01:28:01,10,07,1, 12.0,1,1, 10.104, 10560.134, 227.328, 52607.346 20/06/07,01:28:01,11,07,1, 12.0,1,1, 10.104, 10560.109, 227.334, 52607.330 20/06/07,01:28:01,12,07,1, 12.0,1,1, 10.104, 10560.110, 227.344, 52607.361 20/06/07,01:28:01,13,07,1, 12.0,1,1, 10.104, 10560.103, 227.332, 52607.353 20/06/07,01:28:01,14,07,1, 12.0,1,1, 10.104, 10560.088, 227.330, 52607.355 20/06/07,01:28:01,15,07,1, 12.0,1,1, 10.104, 10560.085, 227.346, 52607.342 20/06/07,01:28:01,16,07,1, 12.0,1,1, 10.104, 10560.062, 227.335, 52607.325 20/06/07,01:28:01,17,07,1, 12.0,1,1, 10.104, 10560.066, 227.363, 52607.320 20/06/07,01:28:01,18,07,1, 12.0,1,1, 10.104, 10560.039, 227.334, 52607.261 20/06/07,01:28:01,19,07,1, 12.0,1,1, 10.104, 10560.014, 227.353, 52607.270 20/06/07,01:28:02,00,07,1, 11.9,1,1, 10.101, 10559.821, 227.276, 52607.308 20/06/07,01:28:02,01,07,1, 11.9,1,1, 10.101, 10560.022, 227.328, 52607.299 20/06/07,01:28:02,02,07,1, 11.9,1,1, 10.101, 10559.989, 227.354, 52607.280 20/06/07,01:28:02,03,07,1, 11.9,1,1, 10.101, 10559.982, 227.350, 52607.288 20/06/07,01:28:02,04,07,1, 11.9,1,1, 10.101, 10559.953, 227.323, 52607.288 20/06/07,01:28:02,05,07,1, 11.9,1,1, 10.101, 10559.967, 227.343, 52607.323 20/06/07,01:28:02,06,07,1, 11.9,1,1, 10.101, 10559.962, 227.319, 52607.324 20/06/07,01:28:02,07,07,1, 11.9,1,1, 10.101, 10559.924, 227.317, 52607.320 20/06/07,01:28:02,08,07,1, 11.9,1,1, 10.101, 10559.934, 227.301, 52607.327 20/06/07,01:28:02,09,07,1, 11.9,1,1, 10.101, 10559.936, 227.308, 52607.294 20/06/07,01:28:02,10,07,1, 11.9,1,1, 10.101, 10559.900, 227.307, 52607.269 20/06/07,01:28:02,11,07,1, 11.9,1,1, 10.101, 10559.904, 227.295, 52607.299 20/06/07,01:28:02,12,07,1, 11.9,1,1, 10.101, 10559.864, 227.326, 52607.299 20/06/07,01:28:02,13,07,1, 11.9,1,1, 10.101, 10559.896, 227.277, 52607.313 20/06/07,01:28:02,14,07,1, 11.9,1,1, 10.101, 10559.869, 227.293, 52607.322 20/06/07,01:28:02,15,07,1, 11.9,1,1, 10.101, 10559.838, 227.288, 52607.263 20/06/07,01:28:02,16,07,1, 11.9,1,1, 10.101, 10559.852, 227.285, 52607.348 20/06/07,01:28:02,17,07,1, 11.9,1,1, 10.101, 10559.820, 227.290, 52607.353 20/06/07,01:28:02,18,07,1, 11.9,1,1, 10.101, 10559.850, 227.259, 52607.290 20/06/07,01:28:02,19,07,1, 11.9,1,1, 10.101, 10559.826, 227.276, 52607.308 20/06/07,01:28:03,00,09,1, 11.9,1,1, 10.102, 10559.587, 227.246, 52607.255 20/06/07,01:28:03,01,09,1, 11.9,1,1, 10.102, 10559.792, 227.268, 52607.301 20/06/07,01:28:03,02,09,1, 11.9,1,1, 10.102, 10559.785, 227.283, 52607.301 20/06/07,01:28:03,03,09,1, 11.9,1,1, 10.102, 10559.784, 227.253, 52607.289 20/06/07,01:28:03,04,09,1, 11.9,1,1, 10.102, 10559.794, 227.244, 52607.272 20/06/07,01:28:03,05,09,1, 11.9,1,1, 10.102, 10559.755, 227.267, 52607.253 20/06/07,01:28:03,06,09,1, 11.9,1,1, 10.102, 10559.736, 227.253, 52607.237 20/06/07,01:28:03,07,09,1, 11.9,1,1, 10.102, 10559.751, 227.303, 52607.280 20/06/07,01:28:03,08,09,1, 11.9,1,1, 10.102, 10559.737, 227.255, 52607.256 20/06/07,01:28:03,09,09,1, 11.9,1,1, 10.102, 10559.696, 227.250, 52607.240 20/06/07,01:28:03,10,09,1, 11.9,1,1, 10.102, 10559.729, 227.271, 52607.266 20/06/07,01:28:03,11,09,1, 11.9,1,1, 10.102, 10559.700, 227.259, 52607.224 20/06/07,01:28:03,12,09,1, 11.9,1,1, 10.102, 10559.690, 227.243, 52607.214 20/06/07,01:28:03,13,09,1, 11.9,1,1, 10.102, 10559.681, 227.248, 52607.249 20/06/07,01:28:03,14,09,1, 11.9,1,1, 10.102, 10559.660, 227.242, 52607.247 20/06/07,01:28:03,15,09,1, 11.9,1,1, 10.102, 10559.653, 227.259, 52607.234 20/06/07,01:28:03,16,09,1, 11.9,1,1, 10.102, 10559.643, 227.240, 52607.292 20/06/07,01:28:03,17,09,1, 11.9,1,1, 10.102, 10559.615, 227.252, 52607.191 20/06/07,01:28:03,18,09,1, 11.9,1,1, 10.102, 10559.614, 227.235, 52607.223 20/06/07,01:28:03,19,09,1, 11.9,1,1, 10.102, 10559.594, 227.246, 52607.255 20/06/07,01:28:04,00,08,1, 11.9,1,1, 10.104, 10559.429, 227.231, 52607.217 20/06/07,01:28:04,01,08,1, 11.9,1,1, 10.104, 10559.577, 227.233, 52607.234 20/06/07,01:28:04,02,08,1, 11.9,1,1, 10.104, 10559.598, 227.258, 52607.232 20/06/07,01:28:04,03,08,1, 11.9,1,1, 10.104, 10559.570, 227.223, 52607.219 20/06/07,01:28:04,04,08,1, 11.9,1,1, 10.104, 10559.559, 227.230, 52607.269 20/06/07,01:28:04,05,08,1, 11.9,1,1, 10.104, 10559.551, 227.252, 52607.225 20/06/07,01:28:04,06,08,1, 11.9,1,1, 10.104, 10559.543, 227.241, 52607.274 20/06/07,01:28:04,07,08,1, 11.9,1,1, 10.104, 10559.532, 227.224, 52607.264 20/06/07,01:28:04,08,08,1, 11.9,1,1, 10.104, 10559.503, 227.213, 52607.258 20/06/07,01:28:04,09,08,1, 11.9,1,1, 10.104, 10559.509, 227.220, 52607.275 20/06/07,01:28:04,10,08,1, 11.9,1,1, 10.104, 10559.514, 227.222, 52607.215 20/06/07,01:28:04,11,08,1, 11.9,1,1, 10.104, 10559.492, 227.207, 52607.267 20/06/07,01:28:04,12,08,1, 11.9,1,1, 10.104, 10559.502, 227.220, 52607.243 20/06/07,01:28:04,13,08,1, 11.9,1,1, 10.104, 10559.498, 227.216, 52607.241 20/06/07,01:28:04,14,08,1, 11.9,1,1, 10.104, 10559.478, 227.199, 52607.222 20/06/07,01:28:04,15,08,1, 11.9,1,1, 10.104, 10559.457, 227.228, 52607.200 20/06/07,01:28:04,16,08,1, 11.9,1,1, 10.104, 10559.450, 227.227, 52607.184 20/06/07,01:28:04,17,08,1, 11.9,1,1, 10.104, 10559.445, 227.247, 52607.212 20/06/07,01:28:04,18,08,1, 11.9,1,1, 10.104, 10559.450, 227.221, 52607.223 20/06/07,01:28:04,19,08,1, 11.9,1,1, 10.104, 10559.432, 227.231, 52607.217 20/06/07,01:28:05,00,08,1, 11.8,1,1, 10.104, 10559.270, 227.195, 52607.166 20/06/07,01:28:05,01,08,1, 11.8,1,1, 10.104, 10559.394, 227.211, 52607.204 20/06/07,01:28:05,02,08,1, 11.8,1,1, 10.104, 10559.397, 227.240, 52607.165 20/06/07,01:28:05,03,08,1, 11.8,1,1, 10.104, 10559.376, 227.208, 52607.193 20/06/07,01:28:05,04,08,1, 11.8,1,1, 10.104, 10559.385, 227.195, 52607.227 20/06/07,01:28:05,05,08,1, 11.8,1,1, 10.104, 10559.378, 227.205, 52607.210 20/06/07,01:28:05,06,08,1, 11.8,1,1, 10.104, 10559.369, 227.166, 52607.181 20/06/07,01:28:05,07,08,1, 11.8,1,1, 10.104, 10559.351, 227.202, 52607.179 20/06/07,01:28:05,08,08,1, 11.8,1,1, 10.104, 10559.350, 227.185, 52607.154 20/06/07,01:28:05,09,08,1, 11.8,1,1, 10.104, 10559.365, 227.196, 52607.180 20/06/07,01:28:05,10,08,1, 11.8,1,1, 10.104, 10559.371, 227.203, 52607.237 20/06/07,01:28:05,11,08,1, 11.8,1,1, 10.104, 10559.321, 227.189, 52607.181 20/06/07,01:28:05,12,08,1, 11.8,1,1, 10.104, 10559.328, 227.220, 52607.216 20/06/07,01:28:05,13,08,1, 11.8,1,1, 10.104, 10559.299, 227.220, 52607.202 20/06/07,01:28:05,14,08,1, 11.8,1,1, 10.104, 10559.284, 227.175, 52607.160 20/06/07,01:28:05,15,08,1, 11.8,1,1, 10.104, 10559.313, 227.204, 52607.225 20/06/07,01:28:05,16,08,1, 11.8,1,1, 10.104, 10559.277, 227.185, 52607.207 20/06/07,01:28:05,17,08,1, 11.8,1,1, 10.104, 10559.273, 227.173, 52607.189 20/06/07,01:28:05,18,08,1, 11.8,1,1, 10.104, 10559.267, 227.170, 52607.185 20/06/07,01:28:05,19,08,1, 11.8,1,1, 10.104, 10559.273, 227.195, 52607.166 20/06/07,01:28:06,00,10,1, 11.9,1,1, 10.104, 10559.087, 227.141, 52607.151 20/06/07,01:28:06,01,10,1, 11.9,1,1, 10.104, 10559.243, 227.184, 52607.177 20/06/07,01:28:06,02,10,1, 11.9,1,1, 10.104, 10559.226, 227.173, 52607.194 20/06/07,01:28:06,03,10,1, 11.9,1,1, 10.104, 10559.225, 227.138, 52607.151 20/06/07,01:28:06,04,10,1, 11.9,1,1, 10.104, 10559.216, 227.146, 52607.154 20/06/07,01:28:06,05,10,1, 11.9,1,1, 10.104, 10559.216, 227.168, 52607.206 20/06/07,01:28:06,06,10,1, 11.9,1,1, 10.104, 10559.205, 227.160, 52607.194 20/06/07,01:28:06,07,10,1, 11.9,1,1, 10.104, 10559.191, 227.162, 52607.169 20/06/07,01:28:06,08,10,1, 11.9,1,1, 10.104, 10559.169, 227.157, 52607.157 20/06/07,01:28:06,09,10,1, 11.9,1,1, 10.104, 10559.149, 227.147, 52607.148 20/06/07,01:28:06,10,10,1, 11.9,1,1, 10.104, 10559.170, 227.130, 52607.167 20/06/07,01:28:06,11,10,1, 11.9,1,1, 10.104, 10559.156, 227.153, 52607.166 20/06/07,01:28:06,12,10,1, 11.9,1,1, 10.104, 10559.166, 227.119, 52607.177 20/06/07,01:28:06,13,10,1, 11.9,1,1, 10.104, 10559.144, 227.146, 52607.201 20/06/07,01:28:06,14,10,1, 11.9,1,1, 10.104, 10559.113, 227.106, 52607.147 20/06/07,01:28:06,15,10,1, 11.9,1,1, 10.104, 10559.125, 227.163, 52607.160 20/06/07,01:28:06,16,10,1, 11.9,1,1, 10.104, 10559.133, 227.161, 52607.190 20/06/07,01:28:06,17,10,1, 11.9,1,1, 10.104, 10559.086, 227.132, 52607.172 20/06/07,01:28:06,18,10,1, 11.9,1,1, 10.104, 10559.081, 227.145, 52607.169 20/06/07,01:28:06,19,10,1, 11.9,1,1, 10.104, 10559.092, 227.141, 52607.151 20/06/07,01:28:07,00,10,1, 11.9,1,1, 10.100, 10558.953, 227.099, 52607.103 20/06/07,01:28:07,01,10,1, 11.9,1,1, 10.100, 10559.069, 227.130, 52607.161 20/06/07,01:28:07,02,10,1, 11.9,1,1, 10.100, 10559.069, 227.128, 52607.140 20/06/07,01:28:07,03,10,1, 11.9,1,1, 10.100, 10559.038, 227.143, 52607.121 20/06/07,01:28:07,04,10,1, 11.9,1,1, 10.100, 10559.043, 227.148, 52607.144 20/06/07,01:28:07,05,10,1, 11.9,1,1, 10.100, 10559.026, 227.131, 52607.184 20/06/07,01:28:07,06,10,1, 11.9,1,1, 10.100, 10559.015, 227.114, 52607.132 20/06/07,01:28:07,07,10,1, 11.9,1,1, 10.100, 10559.027, 227.111, 52607.156 20/06/07,01:28:07,08,10,1, 11.9,1,1, 10.100, 10559.034, 227.149, 52607.173 20/06/07,01:28:07,09,10,1, 11.9,1,1, 10.100, 10559.032, 227.123, 52607.132 20/06/07,01:28:07,10,10,1, 11.9,1,1, 10.100, 10558.988, 227.123, 52607.154 20/06/07,01:28:07,11,10,1, 11.9,1,1, 10.100, 10558.961, 227.107, 52607.122 20/06/07,01:28:07,12,10,1, 11.9,1,1, 10.100, 10558.971, 227.119, 52607.129 20/06/07,01:28:07,13,10,1, 11.9,1,1, 10.100, 10558.958, 227.135, 52607.110 20/06/07,01:28:07,14,10,1, 11.9,1,1, 10.100, 10558.947, 227.097, 52607.098 20/06/07,01:28:07,15,10,1, 11.9,1,1, 10.100, 10558.968, 227.121, 52607.155 20/06/07,01:28:07,16,10,1, 11.9,1,1, 10.100, 10558.973, 227.125, 52607.114 20/06/07,01:28:07,17,10,1, 11.9,1,1, 10.100, 10558.939, 227.097, 52607.121 20/06/07,01:28:07,18,10,1, 11.9,1,1, 10.100, 10558.929, 227.098, 52607.135 20/06/07,01:28:07,19,10,1, 11.9,1,1, 10.100, 10558.956, 227.099, 52607.103 20/06/07,01:28:08,00,09,1, 11.9,1,1, 10.101, 10558.778, 227.075, 52607.072 20/06/07,01:28:08,01,09,1, 11.9,1,1, 10.101, 10558.919, 227.094, 52607.116 20/06/07,01:28:08,02,09,1, 11.9,1,1, 10.101, 10558.876, 227.111, 52607.095 20/06/07,01:28:08,03,09,1, 11.9,1,1, 10.101, 10558.902, 227.076, 52607.125 20/06/07,01:28:08,04,09,1, 11.9,1,1, 10.101, 10558.889, 227.082, 52607.104 20/06/07,01:28:08,05,09,1, 11.9,1,1, 10.101, 10558.874, 227.071, 52607.126 20/06/07,01:28:08,06,09,1, 11.9,1,1, 10.101, 10558.869, 227.096, 52607.072 20/06/07,01:28:08,07,09,1, 11.9,1,1, 10.101, 10558.892, 227.106, 52607.075 20/06/07,01:28:08,08,09,1, 11.9,1,1, 10.101, 10558.855, 227.095, 52607.111 20/06/07,01:28:08,09,09,1, 11.9,1,1, 10.101, 10558.865, 227.083, 52607.100 20/06/07,01:28:08,10,09,1, 11.9,1,1, 10.101, 10558.847, 227.083, 52607.102 20/06/07,01:28:08,11,09,1, 11.9,1,1, 10.101, 10558.849, 227.079, 52607.102 20/06/07,01:28:08,12,09,1, 11.9,1,1, 10.101, 10558.823, 227.073, 52607.054 20/06/07,01:28:08,13,09,1, 11.9,1,1, 10.101, 10558.805, 227.072, 52607.037 20/06/07,01:28:08,14,09,1, 11.9,1,1, 10.101, 10558.812, 227.041, 52607.027 20/06/07,01:28:08,15,09,1, 11.9,1,1, 10.101, 10558.841, 227.083, 52607.092 20/06/07,01:28:08,16,09,1, 11.9,1,1, 10.101, 10558.819, 227.081, 52607.077 20/06/07,01:28:08,17,09,1, 11.9,1,1, 10.101, 10558.800, 227.071, 52607.084 20/06/07,01:28:08,18,09,1, 11.9,1,1, 10.101, 10558.795, 227.085, 52607.075 20/06/07,01:28:08,19,09,1, 11.9,1,1, 10.101, 10558.786, 227.075, 52607.072 20/06/07,01:28:09,00,08,1, 11.9,1,1, 10.101, 10558.636, 227.035, 52607.029 20/06/07,01:28:09,01,08,1, 11.9,1,1, 10.101, 10558.755, 227.074, 52607.085 20/06/07,01:28:09,02,08,1, 11.9,1,1, 10.101, 10558.764, 227.064, 52607.098 20/06/07,01:28:09,03,08,1, 11.9,1,1, 10.101, 10558.730, 227.054, 52607.064 20/06/07,01:28:09,04,08,1, 11.9,1,1, 10.101, 10558.750, 227.063, 52607.090 20/06/07,01:28:09,05,08,1, 11.9,1,1, 10.101, 10558.754, 227.055, 52607.096 20/06/07,01:28:09,06,08,1, 11.9,1,1, 10.101, 10558.747, 227.045, 52607.059 20/06/07,01:28:09,07,08,1, 11.9,1,1, 10.101, 10558.742, 227.050, 52607.069 20/06/07,01:28:09,08,08,1, 11.9,1,1, 10.101, 10558.723, 227.053, 52607.045 20/06/07,01:28:09,09,08,1, 11.9,1,1, 10.101, 10558.726, 227.037, 52607.064 20/06/07,01:28:09,10,08,1, 11.9,1,1, 10.101, 10558.699, 227.041, 52607.067 20/06/07,01:28:09,11,08,1, 11.9,1,1, 10.101, 10558.719, 227.064, 52607.067 20/06/07,01:28:09,12,08,1, 11.9,1,1, 10.101, 10558.691, 227.058, 52607.041 20/06/07,01:28:09,13,08,1, 11.9,1,1, 10.101, 10558.690, 227.072, 52607.079 20/06/07,01:28:09,14,08,1, 11.9,1,1, 10.101, 10558.691, 227.049, 52607.035 20/06/07,01:28:09,15,08,1, 11.9,1,1, 10.101, 10558.672, 227.054, 52607.027 20/06/07,01:28:09,16,08,1, 11.9,1,1, 10.101, 10558.667, 227.030, 52607.059 20/06/07,01:28:09,17,08,1, 11.9,1,1, 10.101, 10558.639, 227.022, 52607.058 20/06/07,01:28:09,18,08,1, 11.9,1,1, 10.101, 10558.667, 227.066, 52607.055 20/06/07,01:28:09,19,08,1, 11.9,1,1, 10.101, 10558.637, 227.035, 52607.029 20/06/07,01:28:10,00,07,1, 11.9,1,1, 10.099, 10558.503, 227.005, 52607.024 20/06/07,01:28:10,01,07,1, 11.9,1,1, 10.099, 10558.625, 227.005, 52607.028 20/06/07,01:28:10,02,07,1, 11.9,1,1, 10.099, 10558.616, 227.016, 52607.052 20/06/07,01:28:10,03,07,1, 11.9,1,1, 10.099, 10558.617, 227.043, 52607.043 20/06/07,01:28:10,04,07,1, 11.9,1,1, 10.099, 10558.597, 227.039, 52607.230 20/06/07,01:28:10,05,07,1, 11.9,1,1, 10.099, 10558.637, 227.015, 52607.041 20/06/07,01:28:10,06,07,1, 11.9,1,1, 10.099, 10558.615, 227.011, 52606.997 20/06/07,01:28:10,07,07,1, 11.9,1,1, 10.099, 10558.588, 227.019, 52607.006 20/06/07,01:28:10,08,07,1, 11.9,1,1, 10.099, 10558.576, 227.018, 52607.040 20/06/07,01:28:10,09,07,1, 11.9,1,1, 10.099, 10558.579, 227.029, 52607.070 20/06/07,01:28:10,10,07,1, 11.9,1,1, 10.099, 10558.541, 227.013, 52607.031 20/06/07,01:28:10,11,07,1, 11.9,1,1, 10.099, 10558.549, 227.010, 52607.021 20/06/07,01:28:10,12,07,1, 11.9,1,1, 10.099, 10558.542, 227.028, 52607.041 20/06/07,01:28:10,13,07,1, 11.9,1,1, 10.099, 10558.537, 227.000, 52606.995 20/06/07,01:28:10,14,07,1, 11.9,1,1, 10.099, 10558.518, 227.021, 52607.000 20/06/07,01:28:10,15,07,1, 11.9,1,1, 10.099, 10558.513, 227.009, 52606.999 20/06/07,01:28:10,16,07,1, 11.9,1,1, 10.099, 10558.507, 227.013, 52607.025 20/06/07,01:28:10,17,07,1, 11.9,1,1, 10.099, 10558.484, 227.026, 52607.023 20/06/07,01:28:10,18,07,1, 11.9,1,1, 10.099, 10558.499, 227.019, 52606.990 20/06/07,01:28:10,19,07,1, 11.9,1,1, 10.099, 10558.507, 227.005, 52607.024 20/06/07,01:28:11,00,09,1, 12.0,1,1, 10.102, 10558.361, 226.991, 52606.990 20/06/07,01:28:11,01,09,1, 12.0,1,1, 10.102, 10558.488, 227.026, 52606.994 20/06/07,01:28:11,02,09,1, 12.0,1,1, 10.102, 10558.478, 227.006, 52607.031 20/06/07,01:28:11,03,09,1, 12.0,1,1, 10.102, 10558.460, 227.026, 52607.032 20/06/07,01:28:11,04,09,1, 12.0,1,1, 10.102, 10558.440, 227.024, 52607.018 20/06/07,01:28:11,05,09,1, 12.0,1,1, 10.102, 10558.433, 227.006, 52607.010 20/06/07,01:28:11,06,09,1, 12.0,1,1, 10.102, 10558.450, 227.002, 52607.044 20/06/07,01:28:11,07,09,1, 12.0,1,1, 10.102, 10558.435, 226.992, 52607.029 20/06/07,01:28:11,08,09,1, 12.0,1,1, 10.102, 10558.440, 227.028, 52607.002 20/06/07,01:28:11,09,09,1, 12.0,1,1, 10.102, 10558.412, 226.971, 52606.994 20/06/07,01:28:11,10,09,1, 12.0,1,1, 10.102, 10558.408, 226.976, 52607.006 20/06/07,01:28:11,11,09,1, 12.0,1,1, 10.102, 10558.396, 227.017, 52607.017 20/06/07,01:28:11,12,09,1, 12.0,1,1, 10.102, 10558.397, 227.024, 52607.044 20/06/07,01:28:11,13,09,1, 12.0,1,1, 10.102, 10558.378, 227.021, 52607.035 20/06/07,01:28:11,14,09,1, 12.0,1,1, 10.102, 10558.371, 227.011, 52607.004 20/06/07,01:28:11,15,09,1, 12.0,1,1, 10.102, 10558.350, 227.001, 52606.992 20/06/07,01:28:11,16,09,1, 12.0,1,1, 10.102, 10558.370, 227.014, 52607.010 20/06/07,01:28:11,17,09,1, 12.0,1,1, 10.102, 10558.360, 226.978, 52607.033 20/06/07,01:28:11,18,09,1, 12.0,1,1, 10.102, 10558.346, 227.022, 52607.025 20/06/07,01:28:11,19,09,1, 12.0,1,1, 10.102, 10558.364, 226.991, 52606.990 20/06/07,01:28:12,00,09,1, 11.9,1,1, 10.100, 10558.202, 227.002, 52607.009 20/06/07,01:28:12,01,09,1, 11.9,1,1, 10.100, 10558.341, 226.984, 52606.955 20/06/07,01:28:12,02,09,1, 11.9,1,1, 10.100, 10558.332, 226.975, 52606.987 20/06/07,01:28:12,03,09,1, 11.9,1,1, 10.100, 10558.288, 226.971, 52606.976 20/06/07,01:28:12,04,09,1, 11.9,1,1, 10.100, 10558.321, 226.980, 52607.033 20/06/07,01:28:12,05,09,1, 11.9,1,1, 10.100, 10558.302, 226.993, 52606.994 20/06/07,01:28:12,06,09,1, 11.9,1,1, 10.100, 10558.309, 227.003, 52607.000 20/06/07,01:28:12,07,09,1, 11.9,1,1, 10.100, 10558.283, 226.993, 52607.001 20/06/07,01:28:12,08,09,1, 11.9,1,1, 10.100, 10558.271, 226.973, 52606.975 20/06/07,01:28:12,09,09,1, 11.9,1,1, 10.100, 10558.276, 226.984, 52607.001 20/06/07,01:28:12,10,09,1, 11.9,1,1, 10.100, 10558.281, 226.999, 52607.018 20/06/07,01:28:12,11,09,1, 11.9,1,1, 10.100, 10558.271, 226.987, 52606.843 20/06/07,01:28:12,12,09,1, 11.9,1,1, 10.100, 10558.254, 226.964, 52606.925 20/06/07,01:28:12,13,09,1, 11.9,1,1, 10.100, 10558.264, 226.965, 52606.976 20/06/07,01:28:12,14,09,1, 11.9,1,1, 10.100, 10558.253, 226.985, 52606.979 20/06/07,01:28:12,15,09,1, 11.9,1,1, 10.100, 10558.238, 226.982, 52606.963 20/06/07,01:28:12,16,09,1, 11.9,1,1, 10.100, 10558.234, 227.003, 52607.017 20/06/07,01:28:12,17,09,1, 11.9,1,1, 10.100, 10558.208, 226.990, 52607.021 20/06/07,01:28:12,18,09,1, 11.9,1,1, 10.100, 10558.221, 226.985, 52607.012 20/06/07,01:28:12,19,09,1, 11.9,1,1, 10.100, 10558.208, 227.002, 52607.009 20/06/07,01:28:13,00,10,1, 11.8,1,1, 10.099, 10558.069, 227.014, 52606.960 20/06/07,01:28:13,01,10,1, 11.8,1,1, 10.099, 10558.193, 227.020, 52607.040 20/06/07,01:28:13,02,10,1, 11.8,1,1, 10.099, 10558.188, 226.998, 52606.976 20/06/07,01:28:13,03,10,1, 11.8,1,1, 10.099, 10558.175, 226.984, 52606.964 20/06/07,01:28:13,04,10,1, 11.8,1,1, 10.099, 10558.170, 227.012, 52606.995 20/06/07,01:28:13,05,10,1, 11.8,1,1, 10.099, 10558.183, 226.988, 52606.983 20/06/07,01:28:13,06,10,1, 11.8,1,1, 10.099, 10558.162, 226.983, 52606.937 20/06/07,01:28:13,07,10,1, 11.8,1,1, 10.099, 10558.178, 226.990, 52606.990 20/06/07,01:28:13,08,10,1, 11.8,1,1, 10.099, 10558.170, 226.985, 52606.970 20/06/07,01:28:13,09,10,1, 11.8,1,1, 10.099, 10558.139, 226.979, 52607.012 20/06/07,01:28:13,10,10,1, 11.8,1,1, 10.099, 10558.146, 226.988, 52606.964 20/06/07,01:28:13,11,10,1, 11.8,1,1, 10.099, 10558.141, 226.989, 52606.956 20/06/07,01:28:13,12,10,1, 11.8,1,1, 10.099, 10558.134, 226.986, 52606.938 20/06/07,01:28:13,13,10,1, 11.8,1,1, 10.099, 10558.110, 226.968, 52606.969 20/06/07,01:28:13,14,10,1, 11.8,1,1, 10.099, 10558.104, 226.999, 52606.975 20/06/07,01:28:13,15,10,1, 11.8,1,1, 10.099, 10558.090, 226.998, 52606.985 20/06/07,01:28:13,16,10,1, 11.8,1,1, 10.099, 10558.082, 226.965, 52606.952 20/06/07,01:28:13,17,10,1, 11.8,1,1, 10.099, 10558.092, 227.006, 52606.991 20/06/07,01:28:13,18,10,1, 11.8,1,1, 10.099, 10558.068, 226.989, 52606.954 20/06/07,01:28:13,19,10,1, 11.8,1,1, 10.099, 10558.071, 227.014, 52606.960 20/06/07,01:28:14,00,09,1, 11.9,1,1, 10.096, 10557.919, 226.959, 52606.901 20/06/07,01:28:14,01,09,1, 11.9,1,1, 10.096, 10558.042, 226.971, 52606.960 20/06/07,01:28:14,02,09,1, 11.9,1,1, 10.096, 10558.062, 227.007, 52606.921 20/06/07,01:28:14,03,09,1, 11.9,1,1, 10.096, 10558.041, 226.994, 52607.003 20/06/07,01:28:14,04,09,1, 11.9,1,1, 10.096, 10558.017, 226.986, 52606.963 20/06/07,01:28:14,05,09,1, 11.9,1,1, 10.096, 10558.019, 226.993, 52606.950 20/06/07,01:28:14,06,09,1, 11.9,1,1, 10.096, 10558.010, 226.963, 52606.943 20/06/07,01:28:14,07,09,1, 11.9,1,1, 10.096, 10558.015, 227.008, 52606.947 20/06/07,01:28:14,08,09,1, 11.9,1,1, 10.096, 10557.984, 226.972, 52606.940 20/06/07,01:28:14,09,09,1, 11.9,1,1, 10.096, 10557.989, 226.995, 52606.955 20/06/07,01:28:14,10,09,1, 11.9,1,1, 10.096, 10557.976, 227.015, 52606.965 20/06/07,01:28:14,11,09,1, 11.9,1,1, 10.096, 10557.985, 227.001, 52606.987 20/06/07,01:28:14,12,09,1, 11.9,1,1, 10.096, 10557.994, 227.007, 52606.961 20/06/07,01:28:14,13,09,1, 11.9,1,1, 10.096, 10557.964, 227.001, 52606.966 20/06/07,01:28:14,14,09,1, 11.9,1,1, 10.096, 10557.953, 226.997, 52606.971 20/06/07,01:28:14,15,09,1, 11.9,1,1, 10.096, 10557.971, 227.017, 52607.006 20/06/07,01:28:14,16,09,1, 11.9,1,1, 10.096, 10557.954, 226.987, 52606.951 20/06/07,01:28:14,17,09,1, 11.9,1,1, 10.096, 10557.950, 226.992, 52606.979 20/06/07,01:28:14,18,09,1, 11.9,1,1, 10.096, 10557.932, 226.973, 52606.942 20/06/07,01:28:14,19,09,1, 11.9,1,1, 10.096, 10557.923, 226.959, 52606.901 20/06/07,01:28:15,00,10,1, 11.9,1,1, 10.102, 10557.810, 226.994, 52606.943 20/06/07,01:28:15,01,10,1, 11.9,1,1, 10.102, 10557.923, 226.983, 52606.945 20/06/07,01:28:15,02,10,1, 11.9,1,1, 10.102, 10557.917, 226.977, 52606.925 20/06/07,01:28:15,03,10,1, 11.9,1,1, 10.102, 10557.893, 226.993, 52606.967 20/06/07,01:28:15,04,10,1, 11.9,1,1, 10.102, 10557.889, 227.002, 52606.949 20/06/07,01:28:15,05,10,1, 11.9,1,1, 10.102, 10557.892, 226.974, 52606.993 20/06/07,01:28:15,06,10,1, 11.9,1,1, 10.102, 10557.892, 226.994, 52607.006 20/06/07,01:28:15,07,10,1, 11.9,1,1, 10.102, 10557.874, 226.989, 52606.968 20/06/07,01:28:15,08,10,1, 11.9,1,1, 10.102, 10557.884, 226.988, 52606.928 20/06/07,01:28:15,09,10,1, 11.9,1,1, 10.102, 10557.877, 226.996, 52606.960 20/06/07,01:28:15,10,10,1, 11.9,1,1, 10.102, 10557.861, 227.008, 52606.933 20/06/07,01:28:15,11,10,1, 11.9,1,1, 10.102, 10557.825, 226.996, 52606.943 20/06/07,01:28:15,12,10,1, 11.9,1,1, 10.102, 10557.832, 226.990, 52606.913 20/06/07,01:28:15,13,10,1, 11.9,1,1, 10.102, 10557.842, 226.988, 52606.911 20/06/07,01:28:15,14,10,1, 11.9,1,1, 10.102, 10557.825, 226.993, 52606.985 20/06/07,01:28:15,15,10,1, 11.9,1,1, 10.102, 10557.807, 226.990, 52606.952 20/06/07,01:28:15,16,10,1, 11.9,1,1, 10.102, 10557.818, 226.967, 52606.929 20/06/07,01:28:15,17,10,1, 11.9,1,1, 10.102, 10557.808, 226.977, 52606.912 20/06/07,01:28:15,18,10,1, 11.9,1,1, 10.102, 10557.800, 227.007, 52606.953 20/06/07,01:28:15,19,10,1, 11.9,1,1, 10.102, 10557.815, 226.994, 52606.943 20/06/07,01:28:16,00,10,1, 11.9,1,1, 10.097, 10557.652, 227.016, 52606.925 20/06/07,01:28:16,01,10,1, 11.9,1,1, 10.097, 10557.784, 226.986, 52606.917 20/06/07,01:28:16,02,10,1, 11.9,1,1, 10.097, 10557.767, 226.982, 52606.928 20/06/07,01:28:16,03,10,1, 11.9,1,1, 10.097, 10557.769, 226.992, 52606.939 20/06/07,01:28:16,04,10,1, 11.9,1,1, 10.097, 10557.755, 226.985, 52606.930 20/06/07,01:28:16,05,10,1, 11.9,1,1, 10.097, 10557.751, 226.975, 52606.941 20/06/07,01:28:16,06,10,1, 11.9,1,1, 10.097, 10557.753, 226.992, 52606.960 20/06/07,01:28:16,07,10,1, 11.9,1,1, 10.097, 10557.731, 226.984, 52606.945 20/06/07,01:28:16,08,10,1, 11.9,1,1, 10.097, 10557.739, 226.980, 52606.937 20/06/07,01:28:16,09,10,1, 11.9,1,1, 10.097, 10557.702, 226.978, 52606.964 20/06/07,01:28:16,10,10,1, 11.9,1,1, 10.097, 10557.710, 226.988, 52606.946 20/06/07,01:28:16,11,10,1, 11.9,1,1, 10.097, 10557.721, 226.977, 52606.924 20/06/07,01:28:16,12,10,1, 11.9,1,1, 10.097, 10557.691, 226.987, 52606.928 20/06/07,01:28:16,13,10,1, 11.9,1,1, 10.097, 10557.710, 226.989, 52606.955 20/06/07,01:28:16,14,10,1, 11.9,1,1, 10.097, 10557.668, 227.026, 52606.961 20/06/07,01:28:16,15,10,1, 11.9,1,1, 10.097, 10557.693, 226.996, 52606.917 20/06/07,01:28:16,16,10,1, 11.9,1,1, 10.097, 10557.647, 226.997, 52606.933 20/06/07,01:28:16,17,10,1, 11.9,1,1, 10.097, 10557.667, 226.997, 52606.927 20/06/07,01:28:16,18,10,1, 11.9,1,1, 10.097, 10557.653, 226.998, 52606.917 20/06/07,01:28:16,19,10,1, 11.9,1,1, 10.097, 10557.655, 227.016, 52606.925 20/06/07,01:28:17,00,10,1, 11.9,1,1, 10.099, 10557.526, 227.012, 52606.897 20/06/07,01:28:17,01,10,1, 11.9,1,1, 10.099, 10557.636, 226.996, 52606.900 20/06/07,01:28:17,02,10,1, 11.9,1,1, 10.099, 10557.596, 227.018, 52606.996 20/06/07,01:28:17,03,10,1, 11.9,1,1, 10.099, 10557.592, 227.011, 52606.864 20/06/07,01:28:17,04,10,1, 11.9,1,1, 10.099, 10557.579, 227.011, 52607.009 20/06/07,01:28:17,05,10,1, 11.9,1,1, 10.099, 10557.606, 227.015, 52606.940 20/06/07,01:28:17,06,10,1, 11.9,1,1, 10.099, 10557.612, 227.008, 52606.916 20/06/07,01:28:17,07,10,1, 11.9,1,1, 10.099, 10557.605, 227.017, 52606.918 20/06/07,01:28:17,08,10,1, 11.9,1,1, 10.099, 10557.595, 227.039, 52606.926 20/06/07,01:28:17,09,10,1, 11.9,1,1, 10.099, 10557.589, 226.983, 52606.906 20/06/07,01:28:17,10,10,1, 11.9,1,1, 10.099, 10557.585, 226.998, 52606.957 20/06/07,01:28:17,11,10,1, 11.9,1,1, 10.099, 10557.564, 227.006, 52606.917 20/06/07,01:28:17,12,10,1, 11.9,1,1, 10.099, 10557.565, 227.031, 52606.904 20/06/07,01:28:17,13,10,1, 11.9,1,1, 10.099, 10557.542, 227.009, 52606.908 20/06/07,01:28:17,14,10,1, 11.9,1,1, 10.099, 10557.557, 227.003, 52606.928 20/06/07,01:28:17,15,10,1, 11.9,1,1, 10.099, 10557.526, 227.027, 52606.888 20/06/07,01:28:17,16,10,1, 11.9,1,1, 10.099, 10557.529, 226.996, 52606.910 20/06/07,01:28:17,17,10,1, 11.9,1,1, 10.099, 10557.528, 227.019, 52606.897 20/06/07,01:28:17,18,10,1, 11.9,1,1, 10.099, 10557.537, 227.004, 52606.903 20/06/07,01:28:17,19,10,1, 11.9,1,1, 10.099, 10557.532, 227.012, 52606.897 20/06/07,01:28:18,00,08,1, 11.9,1,1, 10.098, 10557.368, 227.030, 52606.924 20/06/07,01:28:18,01,08,1, 11.9,1,1, 10.098, 10557.505, 227.027, 52606.928 20/06/07,01:28:18,02,08,1, 11.9,1,1, 10.098, 10557.504, 227.020, 52606.924 20/06/07,01:28:18,03,08,1, 11.9,1,1, 10.098, 10557.491, 227.040, 52606.908 20/06/07,01:28:18,04,08,1, 11.9,1,1, 10.098, 10557.484, 227.044, 52606.915 20/06/07,01:28:18,05,08,1, 11.9,1,1, 10.098, 10557.480, 227.030, 52606.931 20/06/07,01:28:18,06,08,1, 11.9,1,1, 10.098, 10557.460, 227.018, 52606.922 20/06/07,01:28:18,07,08,1, 11.9,1,1, 10.098, 10557.478, 227.046, 52606.927 20/06/07,01:28:18,08,08,1, 11.9,1,1, 10.098, 10557.447, 227.019, 52606.928 20/06/07,01:28:18,09,08,1, 11.9,1,1, 10.098, 10557.438, 227.015, 52606.923 20/06/07,01:28:18,10,08,1, 11.9,1,1, 10.098, 10557.455, 227.034, 52606.916 20/06/07,01:28:18,11,08,1, 11.9,1,1, 10.098, 10557.429, 227.050, 52606.920 20/06/07,01:28:18,12,08,1, 11.9,1,1, 10.098, 10557.446, 227.036, 52606.919 20/06/07,01:28:18,13,08,1, 11.9,1,1, 10.098, 10557.432, 227.012, 52606.902 20/06/07,01:28:18,14,08,1, 11.9,1,1, 10.098, 10557.409, 227.018, 52606.893 20/06/07,01:28:18,15,08,1, 11.9,1,1, 10.098, 10557.410, 227.041, 52606.941 20/06/07,01:28:18,16,08,1, 11.9,1,1, 10.098, 10557.395, 227.033, 52606.935 20/06/07,01:28:18,17,08,1, 11.9,1,1, 10.098, 10557.372, 227.013, 52606.924 20/06/07,01:28:18,18,08,1, 11.9,1,1, 10.098, 10557.385, 227.023, 52606.912 20/06/07,01:28:18,19,08,1, 11.9,1,1, 10.098, 10557.373, 227.030, 52606.924 20/06/07,01:28:19,00,11,1, 11.9,1,1, 10.101, 10557.243, 227.031, 52606.859 20/06/07,01:28:19,01,11,1, 11.9,1,1, 10.101, 10557.353, 227.032, 52606.902 20/06/07,01:28:19,02,11,1, 11.9,1,1, 10.101, 10557.342, 227.017, 52606.907 20/06/07,01:28:19,03,11,1, 11.9,1,1, 10.101, 10557.324, 227.006, 52606.913 20/06/07,01:28:19,04,11,1, 11.9,1,1, 10.101, 10557.324, 227.017, 52606.909 20/06/07,01:28:19,05,11,1, 11.9,1,1, 10.101, 10557.342, 227.031, 52606.924 20/06/07,01:28:19,06,11,1, 11.9,1,1, 10.101, 10557.305, 227.037, 52606.875 20/06/07,01:28:19,07,11,1, 11.9,1,1, 10.101, 10557.318, 227.023, 52606.892 20/06/07,01:28:19,08,11,1, 11.9,1,1, 10.101, 10557.319, 227.033, 52606.858 20/06/07,01:28:19,09,11,1, 11.9,1,1, 10.101, 10557.305, 227.033, 52606.893 20/06/07,01:28:19,10,11,1, 11.9,1,1, 10.101, 10557.319, 227.037, 52606.841 20/06/07,01:28:19,11,11,1, 11.9,1,1, 10.101, 10557.315, 227.021, 52606.858 20/06/07,01:28:19,12,11,1, 11.9,1,1, 10.101, 10557.299, 227.028, 52606.898 20/06/07,01:28:19,13,11,1, 11.9,1,1, 10.101, 10557.304, 227.032, 52606.884 20/06/07,01:28:19,14,11,1, 11.9,1,1, 10.101, 10557.305, 227.018, 52606.916 20/06/07,01:28:19,15,11,1, 11.9,1,1, 10.101, 10557.292, 227.014, 52606.914 20/06/07,01:28:19,16,11,1, 11.9,1,1, 10.101, 10557.283, 227.036, 52606.942 20/06/07,01:28:19,17,11,1, 11.9,1,1, 10.101, 10557.295, 227.027, 52606.880 20/06/07,01:28:19,18,11,1, 11.9,1,1, 10.101, 10557.265, 227.038, 52606.853 20/06/07,01:28:19,19,11,1, 11.9,1,1, 10.101, 10557.249, 227.031, 52606.859 20/06/07,01:28:20,00,11,1, 11.9,1,1, 10.100, 10557.142, 227.034, 52606.881 20/06/07,01:28:20,01,11,1, 11.9,1,1, 10.100, 10557.254, 227.017, 52606.897 20/06/07,01:28:20,02,11,1, 11.9,1,1, 10.100, 10557.239, 227.011, 52606.894 20/06/07,01:28:20,03,11,1, 11.9,1,1, 10.100, 10557.222, 227.033, 52606.894 20/06/07,01:28:20,04,11,1, 11.9,1,1, 10.100, 10557.228, 227.030, 52606.903 20/06/07,01:28:20,05,11,1, 11.9,1,1, 10.100, 10557.224, 227.028, 52606.863 20/06/07,01:28:20,06,11,1, 11.9,1,1, 10.100, 10557.204, 227.036, 52606.889 20/06/07,01:28:20,07,11,1, 11.9,1,1, 10.100, 10557.189, 227.022, 52606.867 20/06/07,01:28:20,08,11,1, 11.9,1,1, 10.100, 10557.194, 227.013, 52606.851 20/06/07,01:28:20,09,11,1, 11.9,1,1, 10.100, 10557.156, 227.034, 52606.870 20/06/07,01:28:20,10,11,1, 11.9,1,1, 10.100, 10557.183, 227.010, 52606.857 20/06/07,01:28:20,11,11,1, 11.9,1,1, 10.100, 10557.199, 227.039, 52606.867 20/06/07,01:28:20,12,11,1, 11.9,1,1, 10.100, 10557.188, 227.023, 52606.895 20/06/07,01:28:20,13,11,1, 11.9,1,1, 10.100, 10557.166, 227.016, 52606.872 20/06/07,01:28:20,14,11,1, 11.9,1,1, 10.100, 10557.143, 226.986, 52606.861 20/06/07,01:28:20,15,11,1, 11.9,1,1, 10.100, 10557.165, 227.024, 52606.862 20/06/07,01:28:20,16,11,1, 11.9,1,1, 10.100, 10557.151, 227.008, 52606.864 20/06/07,01:28:20,17,11,1, 11.9,1,1, 10.100, 10557.130, 227.023, 52606.871 20/06/07,01:28:20,18,11,1, 11.9,1,1, 10.100, 10557.121, 227.020, 52606.835 20/06/07,01:28:20,19,11,1, 11.9,1,1, 10.100, 10557.144, 227.034, 52606.881 20/06/07,01:28:21,00,09,1, 11.8,1,1, 10.097, 10557.042, 227.025, 52606.875 20/06/07,01:28:21,01,09,1, 11.8,1,1, 10.097, 10557.125, 227.018, 52606.866 20/06/07,01:28:21,02,09,1, 11.8,1,1, 10.097, 10557.128, 226.986, 52606.893 20/06/07,01:28:21,03,09,1, 11.8,1,1, 10.097, 10557.108, 227.020, 52606.906 20/06/07,01:28:21,04,09,1, 11.8,1,1, 10.097, 10557.129, 226.987, 52606.876 20/06/07,01:28:21,05,09,1, 11.8,1,1, 10.097, 10557.117, 226.990, 52606.891 20/06/07,01:28:21,06,09,1, 11.8,1,1, 10.097, 10557.097, 227.032, 52606.898 20/06/07,01:28:21,07,09,1, 11.8,1,1, 10.097, 10557.104, 227.019, 52606.857 20/06/07,01:28:21,08,09,1, 11.8,1,1, 10.097, 10557.098, 227.023, 52606.895 20/06/07,01:28:21,09,09,1, 11.8,1,1, 10.097, 10557.091, 227.027, 52606.922 20/06/07,01:28:21,10,09,1, 11.8,1,1, 10.097, 10557.086, 227.021, 52606.877 20/06/07,01:28:21,11,09,1, 11.8,1,1, 10.097, 10557.039, 227.008, 52606.837 20/06/07,01:28:21,12,09,1, 11.8,1,1, 10.097, 10557.038, 227.037, 52607.048 20/06/07,01:28:21,13,09,1, 11.8,1,1, 10.097, 10557.114, 226.999, 52606.870 20/06/07,01:28:21,14,09,1, 11.8,1,1, 10.097, 10557.072, 226.991, 52606.819 20/06/07,01:28:21,15,09,1, 11.8,1,1, 10.097, 10557.086, 226.998, 52606.876 20/06/07,01:28:21,16,09,1, 11.8,1,1, 10.097, 10557.083, 227.000, 52606.895 20/06/07,01:28:21,17,09,1, 11.8,1,1, 10.097, 10557.055, 227.031, 52606.863 20/06/07,01:28:21,18,09,1, 11.8,1,1, 10.097, 10557.067, 227.007, 52606.835 20/06/07,01:28:21,19,09,1, 11.8,1,1, 10.097, 10557.048, 227.025, 52606.875 20/06/07,01:28:22,00,10,1, 11.9,1,1, 10.099, 10557.001, 227.005, 52606.881 20/06/07,01:28:22,01,10,1, 11.9,1,1, 10.099, 10557.027, 226.989, 52606.866 20/06/07,01:28:22,02,10,1, 11.9,1,1, 10.099, 10557.059, 227.013, 52606.868 20/06/07,01:28:22,03,10,1, 11.9,1,1, 10.099, 10557.035, 226.981, 52606.862 20/06/07,01:28:22,04,10,1, 11.9,1,1, 10.099, 10557.025, 227.021, 52606.863 20/06/07,01:28:22,05,10,1, 11.9,1,1, 10.099, 10557.025, 227.018, 52606.838 20/06/07,01:28:22,06,10,1, 11.9,1,1, 10.099, 10557.020, 226.983, 52606.852 20/06/07,01:28:22,07,10,1, 11.9,1,1, 10.099, 10557.016, 226.986, 52606.858 20/06/07,01:28:22,08,10,1, 11.9,1,1, 10.099, 10557.035, 227.003, 52606.876 20/06/07,01:28:22,09,10,1, 11.9,1,1, 10.099, 10557.017, 227.022, 52606.883 20/06/07,01:28:22,10,10,1, 11.9,1,1, 10.099, 10557.018, 227.007, 52606.872 20/06/07,01:28:22,11,10,1, 11.9,1,1, 10.099, 10557.003, 226.994, 52606.876 20/06/07,01:28:22,12,10,1, 11.9,1,1, 10.099, 10557.040, 226.991, 52606.889 20/06/07,01:28:22,13,10,1, 11.9,1,1, 10.099, 10557.003, 227.009, 52606.871 20/06/07,01:28:22,14,10,1, 11.9,1,1, 10.099, 10556.994, 227.021, 52607.092 20/06/07,01:28:22,15,10,1, 11.9,1,1, 10.099, 10557.044, 226.957, 52606.766 20/06/07,01:28:22,16,10,1, 11.9,1,1, 10.099, 10557.022, 226.979, 52606.761 20/06/07,01:28:22,17,10,1, 11.9,1,1, 10.099, 10556.985, 227.012, 52606.784 20/06/07,01:28:22,18,10,1, 11.9,1,1, 10.099, 10557.008, 226.987, 52606.838 20/06/07,01:28:22,19,10,1, 11.9,1,1, 10.099, 10557.005, 227.005, 52606.881 20/06/07,01:28:23,00,09,1, 11.8,1,1, 10.098, 10556.942, 227.001, 52606.830 20/06/07,01:28:23,01,09,1, 11.8,1,1, 10.098, 10556.959, 226.999, 52606.852 20/06/07,01:28:23,02,09,1, 11.8,1,1, 10.098, 10556.964, 227.022, 52606.896 20/06/07,01:28:23,03,09,1, 11.8,1,1, 10.098, 10556.979, 227.016, 52606.903 20/06/07,01:28:23,04,09,1, 11.8,1,1, 10.098, 10556.947, 226.976, 52606.859 20/06/07,01:28:23,05,09,1, 11.8,1,1, 10.098, 10556.984, 227.029, 52606.878 20/06/07,01:28:23,06,09,1, 11.8,1,1, 10.098, 10556.963, 226.982, 52606.867 20/06/07,01:28:23,07,09,1, 11.8,1,1, 10.098, 10556.940, 226.986, 52606.857 20/06/07,01:28:23,08,09,1, 11.8,1,1, 10.098, 10556.953, 227.008, 52606.831 20/06/07,01:28:23,09,09,1, 11.8,1,1, 10.098, 10556.953, 226.987, 52606.829 20/06/07,01:28:23,10,09,1, 11.8,1,1, 10.098, 10556.987, 226.984, 52606.845 20/06/07,01:28:23,11,09,1, 11.8,1,1, 10.098, 10556.915, 226.999, 52607.003 20/06/07,01:28:23,12,09,1, 11.8,1,1, 10.098, 10556.937, 227.009, 52606.864 20/06/07,01:28:23,13,09,1, 11.8,1,1, 10.098, 10556.948, 227.004, 52606.866 20/06/07,01:28:23,14,09,1, 11.8,1,1, 10.098, 10556.936, 226.971, 52606.827 20/06/07,01:28:23,15,09,1, 11.8,1,1, 10.098, 10556.932, 226.998, 52606.776 20/06/07,01:28:23,16,09,1, 11.8,1,1, 10.098, 10556.938, 226.976, 52606.809 20/06/07,01:28:23,17,09,1, 11.8,1,1, 10.098, 10556.930, 226.992, 52606.815 20/06/07,01:28:23,18,09,1, 11.8,1,1, 10.098, 10556.939, 226.992, 52606.784 20/06/07,01:28:23,19,09,1, 11.8,1,1, 10.098, 10556.944, 227.001, 52606.830 20/06/07,01:28:24,00,09,1, 11.8,1,1, 10.098, 10556.859, 227.031, 52606.848 20/06/07,01:28:24,01,09,1, 11.8,1,1, 10.098, 10556.942, 227.025, 52606.807 20/06/07,01:28:24,02,09,1, 11.8,1,1, 10.098, 10556.941, 227.019, 52606.795 20/06/07,01:28:24,03,09,1, 11.8,1,1, 10.098, 10556.907, 227.021, 52606.849 20/06/07,01:28:24,04,09,1, 11.8,1,1, 10.098, 10556.933, 226.973, 52606.834 20/06/07,01:28:24,05,09,1, 11.8,1,1, 10.098, 10556.929, 227.000, 52606.824 20/06/07,01:28:24,06,09,1, 11.8,1,1, 10.098, 10556.905, 226.981, 52606.818 20/06/07,01:28:24,07,09,1, 11.8,1,1, 10.098, 10556.937, 227.004, 52606.851 20/06/07,01:28:24,08,09,1, 11.8,1,1, 10.098, 10556.929, 226.989, 52606.827 20/06/07,01:28:24,09,09,1, 11.8,1,1, 10.098, 10556.919, 227.014, 52606.821 20/06/07,01:28:24,10,09,1, 11.8,1,1, 10.098, 10556.918, 227.024, 52606.820 20/06/07,01:28:24,11,09,1, 11.8,1,1, 10.098, 10556.897, 227.021, 52606.815 20/06/07,01:28:24,12,09,1, 11.8,1,1, 10.098, 10556.894, 226.998, 52606.827 20/06/07,01:28:24,13,09,1, 11.8,1,1, 10.098, 10556.909, 227.025, 52606.832 20/06/07,01:28:24,14,09,1, 11.8,1,1, 10.098, 10556.892, 226.986, 52606.778 20/06/07,01:28:24,15,09,1, 11.8,1,1, 10.098, 10556.886, 227.003, 52606.547 20/06/07,01:28:24,16,09,1, 11.8,1,1, 10.098, 10556.875, 227.021, 52606.919 20/06/07,01:28:24,17,09,1, 11.8,1,1, 10.098, 10556.896, 227.016, 52606.861 20/06/07,01:28:24,18,09,1, 11.8,1,1, 10.098, 10556.884, 226.989, 52606.837 20/06/07,01:28:24,19,09,1, 11.8,1,1, 10.098, 10556.860, 227.031, 52606.848 20/06/07,01:28:25,00,10,1, 11.9,1,1, 10.097, 10556.859, 226.991, 52606.827 20/06/07,01:28:25,01,10,1, 11.9,1,1, 10.097, 10556.886, 227.018, 52606.833 20/06/07,01:28:25,02,10,1, 11.9,1,1, 10.097, 10556.891, 227.010, 52606.818 20/06/07,01:28:25,03,10,1, 11.9,1,1, 10.097, 10556.854, 227.000, 52606.800 20/06/07,01:28:25,04,10,1, 11.9,1,1, 10.097, 10556.870, 227.021, 52606.813 20/06/07,01:28:25,05,10,1, 11.9,1,1, 10.097, 10556.883, 226.978, 52606.824 20/06/07,01:28:25,06,10,1, 11.9,1,1, 10.097, 10556.897, 227.015, 52606.846 20/06/07,01:28:25,07,10,1, 11.9,1,1, 10.097, 10556.850, 226.993, 52606.828 20/06/07,01:28:25,08,10,1, 11.9,1,1, 10.097, 10556.886, 226.993, 52606.811 20/06/07,01:28:25,09,10,1, 11.9,1,1, 10.097, 10556.838, 226.984, 52606.780 20/06/07,01:28:25,10,10,1, 11.9,1,1, 10.097, 10556.856, 226.980, 52606.862 20/06/07,01:28:25,11,10,1, 11.9,1,1, 10.097, 10556.863, 227.016, 52606.829 20/06/07,01:28:25,12,10,1, 11.9,1,1, 10.097, 10556.861, 226.970, 52606.778 20/06/07,01:28:25,13,10,1, 11.9,1,1, 10.097, 10556.871, 226.990, 52606.800 20/06/07,01:28:25,14,10,1, 11.9,1,1, 10.097, 10556.838, 226.996, 52606.774 20/06/07,01:28:25,15,10,1, 11.9,1,1, 10.097, 10556.870, 226.988, 52606.782 20/06/07,01:28:25,16,10,1, 11.9,1,1, 10.097, 10556.853, 227.005, 52606.787 20/06/07,01:28:25,17,10,1, 11.9,1,1, 10.097, 10556.843, 227.006, 52606.815 20/06/07,01:28:25,18,10,1, 11.9,1,1, 10.097, 10556.831, 226.982, 52606.787 20/06/07,01:28:25,19,10,1, 11.9,1,1, 10.097, 10556.859, 226.991, 52606.827 20/06/07,01:28:26,00,11,1, 11.9,1,1, 10.096, 10556.784, 227.024, 52606.793 20/06/07,01:28:26,01,11,1, 11.9,1,1, 10.096, 10556.848, 226.986, 52606.769 20/06/07,01:28:26,02,11,1, 11.9,1,1, 10.096, 10556.811, 226.963, 52606.782 20/06/07,01:28:26,03,11,1, 11.9,1,1, 10.096, 10556.836, 226.982, 52606.845 20/06/07,01:28:26,04,11,1, 11.9,1,1, 10.096, 10556.824, 226.989, 52606.801 20/06/07,01:28:26,05,11,1, 11.9,1,1, 10.096, 10556.855, 226.997, 52606.790 20/06/07,01:28:26,06,11,1, 11.9,1,1, 10.096, 10556.817, 226.985, 52606.746 20/06/07,01:28:26,07,11,1, 11.9,1,1, 10.096, 10556.819, 226.969, 52606.781 20/06/07,01:28:26,08,11,1, 11.9,1,1, 10.096, 10556.817, 226.979, 52606.782 20/06/07,01:28:26,09,11,1, 11.9,1,1, 10.096, 10556.819, 226.984, 52606.803 20/06/07,01:28:26,10,11,1, 11.9,1,1, 10.096, 10556.808, 226.971, 52606.777 20/06/07,01:28:26,11,11,1, 11.9,1,1, 10.096, 10556.824, 226.985, 52606.768 20/06/07,01:28:26,12,11,1, 11.9,1,1, 10.096, 10556.817, 226.977, 52606.762 20/06/07,01:28:26,13,11,1, 11.9,1,1, 10.096, 10556.800, 226.990, 52606.753 20/06/07,01:28:26,14,11,1, 11.9,1,1, 10.096, 10556.810, 226.993, 52606.765 20/06/07,01:28:26,15,11,1, 11.9,1,1, 10.096, 10556.815, 226.993, 52606.773 20/06/07,01:28:26,16,11,1, 11.9,1,1, 10.096, 10556.800, 227.034, 52606.811 20/06/07,01:28:26,17,11,1, 11.9,1,1, 10.096, 10556.810, 226.980, 52606.790 20/06/07,01:28:26,18,11,1, 11.9,1,1, 10.096, 10556.796, 226.983, 52606.719 20/06/07,01:28:26,19,11,1, 11.9,1,1, 10.096, 10556.789, 227.024, 52606.793 20/06/07,01:28:27,00,10,1, 11.8,1,1, 10.094, 10556.759, 226.972, 52606.801 20/06/07,01:28:27,01,10,1, 11.8,1,1, 10.094, 10556.785, 226.982, 52606.754 20/06/07,01:28:27,02,10,1, 11.8,1,1, 10.094, 10556.773, 226.985, 52606.780 20/06/07,01:28:27,03,10,1, 11.8,1,1, 10.094, 10556.756, 226.992, 52606.802 20/06/07,01:28:27,04,10,1, 11.8,1,1, 10.094, 10556.811, 227.003, 52606.848 20/06/07,01:28:27,05,10,1, 11.8,1,1, 10.094, 10556.796, 226.973, 52606.782 20/06/07,01:28:27,06,10,1, 11.8,1,1, 10.094, 10556.773, 226.992, 52606.797 20/06/07,01:28:27,07,10,1, 11.8,1,1, 10.094, 10556.814, 226.990, 52606.815 20/06/07,01:28:27,08,10,1, 11.8,1,1, 10.094, 10556.808, 226.997, 52606.808 20/06/07,01:28:27,09,10,1, 11.8,1,1, 10.094, 10556.800, 226.985, 52606.812 20/06/07,01:28:27,10,10,1, 11.8,1,1, 10.094, 10556.767, 226.987, 52606.757 20/06/07,01:28:27,11,10,1, 11.8,1,1, 10.094, 10556.806, 226.992, 52606.821 20/06/07,01:28:27,12,10,1, 11.8,1,1, 10.094, 10556.790, 226.989, 52606.795 20/06/07,01:28:27,13,10,1, 11.8,1,1, 10.094, 10556.795, 226.986, 52606.821 20/06/07,01:28:27,14,10,1, 11.8,1,1, 10.094, 10556.800, 227.023, 52606.838 20/06/07,01:28:27,15,10,1, 11.8,1,1, 10.094, 10556.758, 226.988, 52606.810 20/06/07,01:28:27,16,10,1, 11.8,1,1, 10.094, 10556.767, 226.967, 52606.771 20/06/07,01:28:27,17,10,1, 11.8,1,1, 10.094, 10556.769, 226.970, 52606.782 20/06/07,01:28:27,18,10,1, 11.8,1,1, 10.094, 10556.751, 226.962, 52606.786 20/06/07,01:28:27,19,10,1, 11.8,1,1, 10.094, 10556.764, 226.972, 52606.801 20/06/07,01:28:28,00,10,1, 11.9,1,1, 10.095, 10556.717, 226.935, 52606.799 20/06/07,01:28:28,01,10,1, 11.9,1,1, 10.095, 10556.759, 226.971, 52606.783 20/06/07,01:28:28,02,10,1, 11.9,1,1, 10.095, 10556.771, 226.959, 52606.780 20/06/07,01:28:28,03,10,1, 11.9,1,1, 10.095, 10556.761, 226.945, 52606.786 20/06/07,01:28:28,04,10,1, 11.9,1,1, 10.095, 10556.737, 226.986, 52606.759 20/06/07,01:28:28,05,10,1, 11.9,1,1, 10.095, 10556.751, 227.007, 52606.801 20/06/07,01:28:28,06,10,1, 11.9,1,1, 10.095, 10556.721, 226.963, 52606.764 20/06/07,01:28:28,07,10,1, 11.9,1,1, 10.095, 10556.737, 226.991, 52606.789 20/06/07,01:28:28,08,10,1, 11.9,1,1, 10.095, 10556.731, 226.957, 52606.783 20/06/07,01:28:28,09,10,1, 11.9,1,1, 10.095, 10556.735, 226.985, 52606.832 20/06/07,01:28:28,10,10,1, 11.9,1,1, 10.095, 10556.734, 226.964, 52606.810 20/06/07,01:28:28,11,10,1, 11.9,1,1, 10.095, 10556.739, 226.975, 52606.808 20/06/07,01:28:28,12,10,1, 11.9,1,1, 10.095, 10556.710, 226.971, 52606.789 20/06/07,01:28:28,13,10,1, 11.9,1,1, 10.095, 10556.698, 226.965, 52606.777 20/06/07,01:28:28,14,10,1, 11.9,1,1, 10.095, 10556.716, 226.998, 52606.768 20/06/07,01:28:28,15,10,1, 11.9,1,1, 10.095, 10556.705, 226.979, 52606.772 20/06/07,01:28:28,16,10,1, 11.9,1,1, 10.095, 10556.682, 226.958, 52606.762 20/06/07,01:28:28,17,10,1, 11.9,1,1, 10.095, 10556.707, 226.973, 52606.788 20/06/07,01:28:28,18,10,1, 11.9,1,1, 10.095, 10556.696, 226.955, 52606.769 20/06/07,01:28:28,19,10,1, 11.9,1,1, 10.095, 10556.720, 226.935, 52606.799 20/06/07,01:28:29,00,10,1, 11.9,1,1, 10.095, 10556.675, 226.987, 52606.801 20/06/07,01:28:29,01,10,1, 11.9,1,1, 10.095, 10556.713, 226.939, 52606.731 20/06/07,01:28:29,02,10,1, 11.9,1,1, 10.095, 10556.706, 226.960, 52606.777 20/06/07,01:28:29,03,10,1, 11.9,1,1, 10.095, 10556.709, 226.972, 52606.811 20/06/07,01:28:29,04,10,1, 11.9,1,1, 10.095, 10556.726, 226.957, 52606.790 20/06/07,01:28:29,05,10,1, 11.9,1,1, 10.095, 10556.680, 226.949, 52606.782 20/06/07,01:28:29,06,10,1, 11.9,1,1, 10.095, 10556.685, 226.975, 52606.781 20/06/07,01:28:29,07,10,1, 11.9,1,1, 10.095, 10556.687, 226.954, 52606.778 20/06/07,01:28:29,08,10,1, 11.9,1,1, 10.095, 10556.685, 226.929, 52606.774 20/06/07,01:28:29,09,10,1, 11.9,1,1, 10.095, 10556.702, 226.970, 52606.783 20/06/07,01:28:29,10,10,1, 11.9,1,1, 10.095, 10556.683, 226.994, 52606.802 20/06/07,01:28:29,11,10,1, 11.9,1,1, 10.095, 10556.665, 226.973, 52606.759 20/06/07,01:28:29,12,10,1, 11.9,1,1, 10.095, 10556.671, 226.969, 52606.764 20/06/07,01:28:29,13,10,1, 11.9,1,1, 10.095, 10556.683, 226.986, 52606.800 20/06/07,01:28:29,14,10,1, 11.9,1,1, 10.095, 10556.695, 226.992, 52606.819 20/06/07,01:28:29,15,10,1, 11.9,1,1, 10.095, 10556.671, 226.979, 52606.752 20/06/07,01:28:29,16,10,1, 11.9,1,1, 10.095, 10556.679, 226.979, 52606.772 20/06/07,01:28:29,17,10,1, 11.9,1,1, 10.095, 10556.687, 226.933, 52606.743 20/06/07,01:28:29,18,10,1, 11.9,1,1, 10.095, 10556.692, 226.980, 52606.766 20/06/07,01:28:29,19,10,1, 11.9,1,1, 10.095, 10556.680, 226.987, 52606.801 20/06/07,01:28:30,00,10,1, 11.9,1,1, 10.093, 10556.642, 226.972, 52606.772 20/06/07,01:28:30,01,10,1, 11.9,1,1, 10.093, 10556.653, 226.943, 52606.758 20/06/07,01:28:30,02,10,1, 11.9,1,1, 10.093, 10556.659, 226.954, 52606.747 20/06/07,01:28:30,03,10,1, 11.9,1,1, 10.093, 10556.676, 226.951, 52606.778 20/06/07,01:28:30,04,10,1, 11.9,1,1, 10.093, 10556.654, 226.971, 52606.799 20/06/07,01:28:30,05,10,1, 11.9,1,1, 10.093, 10556.691, 226.982, 52606.774 20/06/07,01:28:30,06,10,1, 11.9,1,1, 10.093, 10556.658, 227.001, 52606.783 20/06/07,01:28:30,07,10,1, 11.9,1,1, 10.093, 10556.642, 226.949, 52606.747 20/06/07,01:28:30,08,10,1, 11.9,1,1, 10.093, 10556.635, 226.936, 52606.730 20/06/07,01:28:30,09,10,1, 11.9,1,1, 10.093, 10556.669, 226.986, 52606.711 20/06/07,01:28:30,10,10,1, 11.9,1,1, 10.093, 10556.629, 226.955, 52606.764 20/06/07,01:28:30,11,10,1, 11.9,1,1, 10.093, 10556.678, 226.962, 52606.736 20/06/07,01:28:30,12,10,1, 11.9,1,1, 10.093, 10556.652, 226.962, 52606.763 20/06/07,01:28:30,13,10,1, 11.9,1,1, 10.093, 10556.618, 226.947, 52606.754 20/06/07,01:28:30,14,10,1, 11.9,1,1, 10.093, 10556.655, 226.947, 52606.795 20/06/07,01:28:30,15,10,1, 11.9,1,1, 10.093, 10556.626, 226.980, 52606.767 20/06/07,01:28:30,16,10,1, 11.9,1,1, 10.093, 10556.644, 226.930, 52606.747 20/06/07,01:28:30,17,10,1, 11.9,1,1, 10.093, 10556.663, 226.958, 52606.763 20/06/07,01:28:30,18,10,1, 11.9,1,1, 10.093, 10556.637, 226.958, 52606.751 20/06/07,01:28:30,19,10,1, 11.9,1,1, 10.093, 10556.645, 226.972, 52606.772 20/06/07,01:28:31,00,10,1, 11.9,1,1, 10.095, 10556.608, 226.920, 52606.740 20/06/07,01:28:31,01,10,1, 11.9,1,1, 10.095, 10556.641, 226.956, 52606.747 20/06/07,01:28:31,02,10,1, 11.9,1,1, 10.095, 10556.650, 226.938, 52606.729 20/06/07,01:28:31,03,10,1, 11.9,1,1, 10.095, 10556.609, 226.935, 52606.747 20/06/07,01:28:31,04,10,1, 11.9,1,1, 10.095, 10556.625, 226.945, 52606.727 20/06/07,01:28:31,05,10,1, 11.9,1,1, 10.095, 10556.628, 226.941, 52606.773 20/06/07,01:28:31,06,10,1, 11.9,1,1, 10.095, 10556.634, 226.950, 52606.728 20/06/07,01:28:31,07,10,1, 11.9,1,1, 10.095, 10556.618, 226.943, 52606.723 20/06/07,01:28:31,08,10,1, 11.9,1,1, 10.095, 10556.625, 226.938, 52606.785 20/06/07,01:28:31,09,10,1, 11.9,1,1, 10.095, 10556.629, 226.933, 52606.752 20/06/07,01:28:31,10,10,1, 11.9,1,1, 10.095, 10556.631, 226.952, 52606.743 20/06/07,01:28:31,11,10,1, 11.9,1,1, 10.095, 10556.614, 226.956, 52606.783 20/06/07,01:28:31,12,10,1, 11.9,1,1, 10.095, 10556.651, 226.966, 52606.790 20/06/07,01:28:31,13,10,1, 11.9,1,1, 10.095, 10556.642, 226.940, 52606.748 20/06/07,01:28:31,14,10,1, 11.9,1,1, 10.095, 10556.649, 226.946, 52606.744 20/06/07,01:28:31,15,10,1, 11.9,1,1, 10.095, 10556.612, 226.949, 52606.743 20/06/07,01:28:31,16,10,1, 11.9,1,1, 10.095, 10556.620, 226.971, 52606.739 20/06/07,01:28:31,17,10,1, 11.9,1,1, 10.095, 10556.630, 226.953, 52606.740 20/06/07,01:28:31,18,10,1, 11.9,1,1, 10.095, 10556.600, 226.937, 52606.769 20/06/07,01:28:31,19,10,1, 11.9,1,1, 10.095, 10556.610, 226.920, 52606.740 20/06/07,01:28:32,00,11,1, 11.8,1,1, 10.094, 10556.592, 226.935, 52606.798 20/06/07,01:28:32,01,11,1, 11.8,1,1, 10.094, 10556.599, 226.942, 52606.745 20/06/07,01:28:32,02,11,1, 11.8,1,1, 10.094, 10556.606, 226.937, 52606.748 20/06/07,01:28:32,03,11,1, 11.8,1,1, 10.094, 10556.629, 226.957, 52606.757 20/06/07,01:28:32,04,11,1, 11.8,1,1, 10.094, 10556.616, 226.968, 52606.745 20/06/07,01:28:32,05,11,1, 11.8,1,1, 10.094, 10556.613, 226.954, 52606.775 20/06/07,01:28:32,06,11,1, 11.8,1,1, 10.094, 10556.640, 226.954, 52606.763 20/06/07,01:28:32,07,11,1, 11.8,1,1, 10.094, 10556.592, 226.938, 52606.748 20/06/07,01:28:32,08,11,1, 11.8,1,1, 10.094, 10556.636, 226.935, 52606.783 20/06/07,01:28:32,09,11,1, 11.8,1,1, 10.094, 10556.624, 226.953, 52606.755 20/06/07,01:28:32,10,11,1, 11.8,1,1, 10.094, 10556.614, 226.952, 52606.754 20/06/07,01:28:32,11,11,1, 11.8,1,1, 10.094, 10556.634, 226.957, 52606.766 20/06/07,01:28:32,12,11,1, 11.8,1,1, 10.094, 10556.627, 226.939, 52606.742 20/06/07,01:28:32,13,11,1, 11.8,1,1, 10.094, 10556.595, 226.943, 52606.763 20/06/07,01:28:32,14,11,1, 11.8,1,1, 10.094, 10556.601, 226.957, 52606.759 20/06/07,01:28:32,15,11,1, 11.8,1,1, 10.094, 10556.608, 226.955, 52606.773 20/06/07,01:28:32,16,11,1, 11.8,1,1, 10.094, 10556.595, 226.952, 52606.730 20/06/07,01:28:32,17,11,1, 11.8,1,1, 10.094, 10556.615, 226.943, 52606.762 20/06/07,01:28:32,18,11,1, 11.8,1,1, 10.094, 10556.610, 226.948, 52606.817 20/06/07,01:28:32,19,11,1, 11.8,1,1, 10.094, 10556.596, 226.935, 52606.798 20/06/07,01:28:33,00,11,1, 11.9,1,1, 10.098, 10556.625, 226.931, 52606.761 20/06/07,01:28:33,01,11,1, 11.9,1,1, 10.098, 10556.572, 226.935, 52606.732 20/06/07,01:28:33,02,11,1, 11.9,1,1, 10.098, 10556.600, 226.949, 52606.749 20/06/07,01:28:33,03,11,1, 11.9,1,1, 10.098, 10556.599, 226.942, 52606.754 20/06/07,01:28:33,04,11,1, 11.9,1,1, 10.098, 10556.588, 226.925, 52606.727 20/06/07,01:28:33,05,11,1, 11.9,1,1, 10.098, 10556.589, 226.934, 52606.751 20/06/07,01:28:33,06,11,1, 11.9,1,1, 10.098, 10556.582, 226.951, 52606.765 20/06/07,01:28:33,07,11,1, 11.9,1,1, 10.098, 10556.568, 226.925, 52606.746 20/06/07,01:28:33,08,11,1, 11.9,1,1, 10.098, 10556.587, 226.916, 52606.742 20/06/07,01:28:33,09,11,1, 11.9,1,1, 10.098, 10556.592, 226.910, 52606.743 20/06/07,01:28:33,10,11,1, 11.9,1,1, 10.098, 10556.610, 226.928, 52606.742 20/06/07,01:28:33,11,11,1, 11.9,1,1, 10.098, 10556.602, 226.898, 52606.739 20/06/07,01:28:33,12,11,1, 11.9,1,1, 10.098, 10556.590, 226.936, 52606.758 20/06/07,01:28:33,13,11,1, 11.9,1,1, 10.098, 10556.599, 226.934, 52606.780 20/06/07,01:28:33,14,11,1, 11.9,1,1, 10.098, 10556.588, 226.904, 52606.735 20/06/07,01:28:33,15,11,1, 11.9,1,1, 10.098, 10556.588, 226.938, 52606.773 20/06/07,01:28:33,16,11,1, 11.9,1,1, 10.098, 10556.582, 226.922, 52606.804 20/06/07,01:28:33,17,11,1, 11.9,1,1, 10.098, 10556.591, 226.921, 52606.771 20/06/07,01:28:33,18,11,1, 11.9,1,1, 10.098, 10556.579, 226.918, 52606.764 20/06/07,01:28:33,19,11,1, 11.9,1,1, 10.098, 10556.627, 226.931, 52606.761 20/06/07,01:28:34,00,09,1, 11.9,1,1, 10.093, 10556.592, 226.901, 52606.744 20/06/07,01:28:34,01,09,1, 11.9,1,1, 10.093, 10556.603, 226.892, 52606.745 20/06/07,01:28:34,02,09,1, 11.9,1,1, 10.093, 10556.600, 226.925, 52606.734 20/06/07,01:28:34,03,09,1, 11.9,1,1, 10.093, 10556.620, 226.910, 52606.780 20/06/07,01:28:34,04,09,1, 11.9,1,1, 10.093, 10556.604, 226.928, 52606.767 20/06/07,01:28:34,05,09,1, 11.9,1,1, 10.093, 10556.616, 226.913, 52606.725 20/06/07,01:28:34,06,09,1, 11.9,1,1, 10.093, 10556.608, 226.907, 52606.739 20/06/07,01:28:34,07,09,1, 11.9,1,1, 10.093, 10556.598, 226.903, 52606.757 20/06/07,01:28:34,08,09,1, 11.9,1,1, 10.093, 10556.577, 226.882, 52606.701 20/06/07,01:28:34,09,09,1, 11.9,1,1, 10.093, 10556.589, 226.942, 52606.772 20/06/07,01:28:34,10,09,1, 11.9,1,1, 10.093, 10556.582, 226.906, 52606.775 20/06/07,01:28:34,11,09,1, 11.9,1,1, 10.093, 10556.611, 226.916, 52606.739 20/06/07,01:28:34,12,09,1, 11.9,1,1, 10.093, 10556.611, 226.906, 52606.692 20/06/07,01:28:34,13,09,1, 11.9,1,1, 10.093, 10556.580, 226.914, 52606.735 20/06/07,01:28:34,14,09,1, 11.9,1,1, 10.093, 10556.629, 226.939, 52606.786 20/06/07,01:28:34,15,09,1, 11.9,1,1, 10.093, 10556.618, 226.892, 52606.750 20/06/07,01:28:34,16,09,1, 11.9,1,1, 10.093, 10556.597, 226.908, 52606.748 20/06/07,01:28:34,17,09,1, 11.9,1,1, 10.093, 10556.605, 226.887, 52606.719 20/06/07,01:28:34,18,09,1, 11.9,1,1, 10.093, 10556.604, 226.901, 52606.711 20/06/07,01:28:34,19,09,1, 11.9,1,1, 10.093, 10556.594, 226.901, 52606.744 20/06/07,01:28:35,00,10,1, 11.8,1,1, 10.094, 10556.592, 226.905, 52606.728 20/06/07,01:28:35,01,10,1, 11.8,1,1, 10.094, 10556.629, 226.925, 52606.717 20/06/07,01:28:35,02,10,1, 11.8,1,1, 10.094, 10556.581, 226.901, 52606.745 20/06/07,01:28:35,03,10,1, 11.8,1,1, 10.094, 10556.593, 226.906, 52606.744 20/06/07,01:28:35,04,10,1, 11.8,1,1, 10.094, 10556.601, 226.906, 52606.738 20/06/07,01:28:35,05,10,1, 11.8,1,1, 10.094, 10556.597, 226.890, 52606.760 20/06/07,01:28:35,06,10,1, 11.8,1,1, 10.094, 10556.603, 226.907, 52606.764 20/06/07,01:28:35,07,10,1, 11.8,1,1, 10.094, 10556.607, 226.930, 52606.744 20/06/07,01:28:35,08,10,1, 11.8,1,1, 10.094, 10556.612, 226.915, 52606.716 20/06/07,01:28:35,09,10,1, 11.8,1,1, 10.094, 10556.619, 226.930, 52606.735 20/06/07,01:28:35,10,10,1, 11.8,1,1, 10.094, 10556.616, 226.926, 52606.759 20/06/07,01:28:35,11,10,1, 11.8,1,1, 10.094, 10556.610, 226.922, 52606.758 20/06/07,01:28:35,12,10,1, 11.8,1,1, 10.094, 10556.592, 226.929, 52606.765 20/06/07,01:28:35,13,10,1, 11.8,1,1, 10.094, 10556.604, 226.919, 52606.742 20/06/07,01:28:35,14,10,1, 11.8,1,1, 10.094, 10556.615, 226.922, 52606.719 20/06/07,01:28:35,15,10,1, 11.8,1,1, 10.094, 10556.617, 226.911, 52606.749 20/06/07,01:28:35,16,10,1, 11.8,1,1, 10.094, 10556.616, 226.920, 52606.752 20/06/07,01:28:35,17,10,1, 11.8,1,1, 10.094, 10556.605, 226.920, 52606.748 20/06/07,01:28:35,18,10,1, 11.8,1,1, 10.094, 10556.569, 226.909, 52606.709 20/06/07,01:28:35,19,10,1, 11.8,1,1, 10.094, 10556.596, 226.905, 52606.728 20/06/07,01:28:36,00,11,1, 11.9,1,1, 10.097, 10556.608, 226.908, 52606.762 20/06/07,01:28:36,01,11,1, 11.9,1,1, 10.097, 10556.597, 226.917, 52606.736 20/06/07,01:28:36,02,11,1, 11.9,1,1, 10.097, 10556.625, 226.935, 52606.736 20/06/07,01:28:36,03,11,1, 11.9,1,1, 10.097, 10556.590, 226.908, 52606.740 20/06/07,01:28:36,04,11,1, 11.9,1,1, 10.097, 10556.615, 226.925, 52606.729 20/06/07,01:28:36,05,11,1, 11.9,1,1, 10.097, 10556.619, 226.890, 52606.728 20/06/07,01:28:36,06,11,1, 11.9,1,1, 10.097, 10556.628, 226.893, 52606.762 20/06/07,01:28:36,07,11,1, 11.9,1,1, 10.097, 10556.582, 226.911, 52606.739 20/06/07,01:28:36,08,11,1, 11.9,1,1, 10.097, 10556.597, 226.910, 52606.709 20/06/07,01:28:36,09,11,1, 11.9,1,1, 10.097, 10556.581, 226.924, 52606.700 20/06/07,01:28:36,10,11,1, 11.9,1,1, 10.097, 10556.617, 226.918, 52606.763 20/06/07,01:28:36,11,11,1, 11.9,1,1, 10.097, 10556.628, 226.935, 52606.771 20/06/07,01:28:36,12,11,1, 11.9,1,1, 10.097, 10556.618, 226.925, 52606.740 20/06/07,01:28:36,13,11,1, 11.9,1,1, 10.097, 10556.614, 226.893, 52606.720 20/06/07,01:28:36,14,11,1, 11.9,1,1, 10.097, 10556.629, 226.936, 52606.774 20/06/07,01:28:36,15,11,1, 11.9,1,1, 10.097, 10556.612, 226.927, 52606.747 20/06/07,01:28:36,16,11,1, 11.9,1,1, 10.097, 10556.624, 226.926, 52606.784 20/06/07,01:28:36,17,11,1, 11.9,1,1, 10.097, 10556.619, 226.927, 52606.743 20/06/07,01:28:36,18,11,1, 11.9,1,1, 10.097, 10556.612, 226.914, 52606.747 20/06/07,01:28:36,19,11,1, 11.9,1,1, 10.097, 10556.617, 226.908, 52606.762 20/06/07,01:28:37,00,09,1, 11.9,1,1, 10.092, 10556.667, 226.955, 52606.770 20/06/07,01:28:37,01,09,1, 11.9,1,1, 10.092, 10556.622, 226.909, 52606.732 20/06/07,01:28:37,02,09,1, 11.9,1,1, 10.092, 10556.624, 226.941, 52606.750 20/06/07,01:28:37,03,09,1, 11.9,1,1, 10.092, 10556.647, 226.904, 52606.731 20/06/07,01:28:37,04,09,1, 11.9,1,1, 10.092, 10556.644, 226.933, 52606.770 20/06/07,01:28:37,05,09,1, 11.9,1,1, 10.092, 10556.621, 226.920, 52606.723 20/06/07,01:28:37,06,09,1, 11.9,1,1, 10.092, 10556.618, 226.942, 52606.757 20/06/07,01:28:37,07,09,1, 11.9,1,1, 10.092, 10556.607, 226.923, 52606.746 20/06/07,01:28:37,08,09,1, 11.9,1,1, 10.092, 10556.632, 226.924, 52606.742 20/06/07,01:28:37,09,09,1, 11.9,1,1, 10.092, 10556.631, 226.927, 52606.698 20/06/07,01:28:37,10,09,1, 11.9,1,1, 10.092, 10556.635, 226.899, 52606.741 20/06/07,01:28:37,11,09,1, 11.9,1,1, 10.092, 10556.598, 226.938, 52606.708 20/06/07,01:28:37,12,09,1, 11.9,1,1, 10.092, 10556.606, 226.898, 52606.746 20/06/07,01:28:37,13,09,1, 11.9,1,1, 10.092, 10556.630, 226.909, 52606.732 20/06/07,01:28:37,14,09,1, 11.9,1,1, 10.092, 10556.631, 226.919, 52606.752 20/06/07,01:28:37,15,09,1, 11.9,1,1, 10.092, 10556.635, 226.940, 52606.732 20/06/07,01:28:37,16,09,1, 11.9,1,1, 10.092, 10556.639, 226.935, 52606.698 20/06/07,01:28:37,17,09,1, 11.9,1,1, 10.092, 10556.625, 226.937, 52606.681 20/06/07,01:28:37,18,09,1, 11.9,1,1, 10.092, 10556.629, 226.928, 52606.755 20/06/07,01:28:37,19,09,1, 11.9,1,1, 10.092, 10556.667, 226.955, 52606.770 20/06/07,01:28:38,00,09,1, 11.8,1,1, 10.094, 10556.617, 226.930, 52606.689 20/06/07,01:28:38,01,09,1, 11.8,1,1, 10.094, 10556.641, 226.913, 52606.747 20/06/07,01:28:38,02,09,1, 11.8,1,1, 10.094, 10556.644, 226.925, 52606.759 20/06/07,01:28:38,03,09,1, 11.8,1,1, 10.094, 10556.658, 226.932, 52606.747 20/06/07,01:28:38,04,09,1, 11.8,1,1, 10.094, 10556.654, 226.928, 52606.764 20/06/07,01:28:38,05,09,1, 11.8,1,1, 10.094, 10556.632, 226.907, 52606.789 20/06/07,01:28:38,06,09,1, 11.8,1,1, 10.094, 10556.633, 226.929, 52606.749 20/06/07,01:28:38,07,09,1, 11.8,1,1, 10.094, 10556.618, 226.940, 52606.742 20/06/07,01:28:38,08,09,1, 11.8,1,1, 10.094, 10556.637, 226.960, 52606.766 20/06/07,01:28:38,09,09,1, 11.8,1,1, 10.094, 10556.648, 226.956, 52606.751 20/06/07,01:28:38,10,09,1, 11.8,1,1, 10.094, 10556.638, 226.927, 52606.752 20/06/07,01:28:38,11,09,1, 11.8,1,1, 10.094, 10556.649, 226.949, 52606.767 20/06/07,01:28:38,12,09,1, 11.8,1,1, 10.094, 10556.649, 226.956, 52606.775 20/06/07,01:28:38,13,09,1, 11.8,1,1, 10.094, 10556.644, 226.935, 52606.741 20/06/07,01:28:38,14,09,1, 11.8,1,1, 10.094, 10556.647, 226.941, 52606.775 20/06/07,01:28:38,15,09,1, 11.8,1,1, 10.094, 10556.638, 226.951, 52606.732 20/06/07,01:28:38,16,09,1, 11.8,1,1, 10.094, 10556.652, 226.962, 52606.757 20/06/07,01:28:38,17,09,1, 11.8,1,1, 10.094, 10556.647, 226.930, 52606.727 20/06/07,01:28:38,18,09,1, 11.8,1,1, 10.094, 10556.660, 226.946, 52606.728 20/06/07,01:28:38,19,09,1, 11.8,1,1, 10.094, 10556.623, 226.930, 52606.689 20/06/07,01:28:39,00,09,1, 11.8,1,1, 10.094, 10556.667, 226.954, 52606.809 20/06/07,01:28:39,01,09,1, 11.8,1,1, 10.094, 10556.640, 226.933, 52606.767 20/06/07,01:28:39,02,09,1, 11.8,1,1, 10.094, 10556.635, 226.949, 52606.739 20/06/07,01:28:39,03,09,1, 11.8,1,1, 10.094, 10556.655, 226.965, 52606.757 20/06/07,01:28:39,04,09,1, 11.8,1,1, 10.094, 10556.658, 226.940, 52606.726 20/06/07,01:28:39,05,09,1, 11.8,1,1, 10.094, 10556.642, 226.941, 52606.766 20/06/07,01:28:39,06,09,1, 11.8,1,1, 10.094, 10556.651, 226.938, 52606.731 20/06/07,01:28:39,07,09,1, 11.8,1,1, 10.094, 10556.647, 226.923, 52606.759 20/06/07,01:28:39,08,09,1, 11.8,1,1, 10.094, 10556.635, 226.887, 52606.765 20/06/07,01:28:39,09,09,1, 11.8,1,1, 10.094, 10556.649, 226.928, 52606.755 20/06/07,01:28:39,10,09,1, 11.8,1,1, 10.094, 10556.657, 226.924, 52606.695 20/06/07,01:28:39,11,09,1, 11.8,1,1, 10.094, 10556.656, 226.958, 52606.763 20/06/07,01:28:39,12,09,1, 11.8,1,1, 10.094, 10556.643, 226.959, 52606.787 20/06/07,01:28:39,13,09,1, 11.8,1,1, 10.094, 10556.654, 226.961, 52606.755 20/06/07,01:28:39,14,09,1, 11.8,1,1, 10.094, 10556.657, 226.935, 52606.756 20/06/07,01:28:39,15,09,1, 11.8,1,1, 10.094, 10556.650, 226.950, 52606.805 20/06/07,01:28:39,16,09,1, 11.8,1,1, 10.094, 10556.657, 226.965, 52606.765 20/06/07,01:28:39,17,09,1, 11.8,1,1, 10.094, 10556.638, 226.957, 52606.754 20/06/07,01:28:39,18,09,1, 11.8,1,1, 10.094, 10556.634, 226.953, 52606.775 20/06/07,01:28:39,19,09,1, 11.8,1,1, 10.094, 10556.668, 226.954, 52606.809 20/06/07,01:28:40,00,09,1, 11.8,1,1, 10.095, 10556.633, 226.966, 52606.743 20/06/07,01:28:40,01,09,1, 11.8,1,1, 10.095, 10556.639, 226.939, 52606.748 20/06/07,01:28:40,02,09,1, 11.8,1,1, 10.095, 10556.634, 226.933, 52606.792 20/06/07,01:28:40,03,09,1, 11.8,1,1, 10.095, 10556.634, 226.959, 52606.799 20/06/07,01:28:40,04,09,1, 11.8,1,1, 10.095, 10556.645, 226.946, 52606.767 20/06/07,01:28:40,05,09,1, 11.8,1,1, 10.095, 10556.620, 226.967, 52606.763 20/06/07,01:28:40,06,09,1, 11.8,1,1, 10.095, 10556.645, 226.947, 52606.790 20/06/07,01:28:40,07,09,1, 11.8,1,1, 10.095, 10556.637, 226.948, 52606.757 20/06/07,01:28:40,08,09,1, 11.8,1,1, 10.095, 10556.651, 226.947, 52606.711 20/06/07,01:28:40,09,09,1, 11.8,1,1, 10.095, 10556.651, 226.958, 52606.714 20/06/07,01:28:40,10,09,1, 11.8,1,1, 10.095, 10556.644, 226.974, 52606.727 20/06/07,01:28:40,11,09,1, 11.8,1,1, 10.095, 10556.650, 226.977, 52606.758 20/06/07,01:28:40,12,09,1, 11.8,1,1, 10.095, 10556.637, 226.951, 52606.719 20/06/07,01:28:40,13,09,1, 11.8,1,1, 10.095, 10556.641, 226.968, 52606.756 20/06/07,01:28:40,14,09,1, 11.8,1,1, 10.095, 10556.668, 227.003, 52606.757 20/06/07,01:28:40,15,09,1, 11.8,1,1, 10.095, 10556.657, 226.992, 52606.734 20/06/07,01:28:40,16,09,1, 11.8,1,1, 10.095, 10556.655, 226.975, 52606.751 20/06/07,01:28:40,17,09,1, 11.8,1,1, 10.095, 10556.694, 226.948, 52606.732 20/06/07,01:28:40,18,09,1, 11.8,1,1, 10.095, 10556.659, 226.973, 52606.740 20/06/07,01:28:40,19,09,1, 11.8,1,1, 10.095, 10556.633, 226.966, 52606.743 20/06/07,01:28:41,00,09,1, 11.9,1,1, 10.094, 10556.692, 226.962, 52606.756 20/06/07,01:28:41,01,09,1, 11.9,1,1, 10.094, 10556.653, 226.935, 52606.746 20/06/07,01:28:41,02,09,1, 11.9,1,1, 10.094, 10556.646, 226.943, 52606.765 20/06/07,01:28:41,03,09,1, 11.9,1,1, 10.094, 10556.653, 226.928, 52606.732 20/06/07,01:28:41,04,09,1, 11.9,1,1, 10.094, 10556.666, 226.935, 52606.741 20/06/07,01:28:41,05,09,1, 11.9,1,1, 10.094, 10556.669, 226.962, 52606.726 20/06/07,01:28:41,06,09,1, 11.9,1,1, 10.094, 10556.651, 226.946, 52606.724 20/06/07,01:28:41,07,09,1, 11.9,1,1, 10.094, 10556.653, 226.967, 52606.773 20/06/07,01:28:41,08,09,1, 11.9,1,1, 10.094, 10556.665, 226.946, 52606.750 20/06/07,01:28:41,09,09,1, 11.9,1,1, 10.094, 10556.667, 226.979, 52606.742 20/06/07,01:28:41,10,09,1, 11.9,1,1, 10.094, 10556.660, 226.944, 52606.737 20/06/07,01:28:41,11,09,1, 11.9,1,1, 10.094, 10556.659, 226.977, 52606.754 20/06/07,01:28:41,12,09,1, 11.9,1,1, 10.094, 10556.668, 226.963, 52606.747 20/06/07,01:28:41,13,09,1, 11.9,1,1, 10.094, 10556.680, 226.944, 52606.765 20/06/07,01:28:41,14,09,1, 11.9,1,1, 10.094, 10556.673, 226.982, 52606.753 20/06/07,01:28:41,15,09,1, 11.9,1,1, 10.094, 10556.684, 226.954, 52606.754 20/06/07,01:28:41,16,09,1, 11.9,1,1, 10.094, 10556.681, 226.987, 52606.754 20/06/07,01:28:41,17,09,1, 11.9,1,1, 10.094, 10556.666, 226.974, 52606.709 20/06/07,01:28:41,18,09,1, 11.9,1,1, 10.094, 10556.666, 226.973, 52606.741 20/06/07,01:28:41,19,09,1, 11.9,1,1, 10.094, 10556.693, 226.962, 52606.756 20/06/07,01:28:42,00,09,1, 11.9,1,1, 10.096, 10556.692, 226.967, 52606.802 20/06/07,01:28:42,01,09,1, 11.9,1,1, 10.096, 10556.697, 226.945, 52606.757 20/06/07,01:28:42,02,09,1, 11.9,1,1, 10.096, 10556.669, 226.971, 52606.739 20/06/07,01:28:42,03,09,1, 11.9,1,1, 10.096, 10556.675, 226.960, 52606.750 20/06/07,01:28:42,04,09,1, 11.9,1,1, 10.096, 10556.686, 226.929, 52606.779 20/06/07,01:28:42,05,09,1, 11.9,1,1, 10.096, 10556.661, 226.980, 52606.791 20/06/07,01:28:42,06,09,1, 11.9,1,1, 10.096, 10556.659, 226.932, 52606.718 20/06/07,01:28:42,07,09,1, 11.9,1,1, 10.096, 10556.678, 226.976, 52606.802 20/06/07,01:28:42,08,09,1, 11.9,1,1, 10.096, 10556.683, 226.974, 52606.755 20/06/07,01:28:42,09,09,1, 11.9,1,1, 10.096, 10556.654, 226.965, 52606.746 20/06/07,01:28:42,10,09,1, 11.9,1,1, 10.096, 10556.668, 226.966, 52606.768 20/06/07,01:28:42,11,09,1, 11.9,1,1, 10.096, 10556.658, 226.962, 52606.805 20/06/07,01:28:42,12,09,1, 11.9,1,1, 10.096, 10556.696, 226.975, 52606.828 20/06/07,01:28:42,13,09,1, 11.9,1,1, 10.096, 10556.688, 226.966, 52606.790 20/06/07,01:28:42,14,09,1, 11.9,1,1, 10.096, 10556.707, 226.949, 52606.787 20/06/07,01:28:42,15,09,1, 11.9,1,1, 10.096, 10556.686, 226.976, 52606.807 20/06/07,01:28:42,16,09,1, 11.9,1,1, 10.096, 10556.666, 226.954, 52606.766 20/06/07,01:28:42,17,09,1, 11.9,1,1, 10.096, 10556.689, 226.972, 52606.817 20/06/07,01:28:42,18,09,1, 11.9,1,1, 10.096, 10556.691, 226.966, 52606.785 20/06/07,01:28:42,19,09,1, 11.9,1,1, 10.096, 10556.692, 226.967, 52606.802 20/06/07,01:28:43,00,08,1, 11.9,1,1, 10.094, 10556.675, 226.961, 52606.726 20/06/07,01:28:43,01,08,1, 11.9,1,1, 10.094, 10556.681, 226.952, 52606.739 20/06/07,01:28:43,02,08,1, 11.9,1,1, 10.094, 10556.670, 226.982, 52606.743 20/06/07,01:28:43,03,08,1, 11.9,1,1, 10.094, 10556.658, 226.965, 52606.747 20/06/07,01:28:43,04,08,1, 11.9,1,1, 10.094, 10556.688, 226.959, 52606.784 20/06/07,01:28:43,05,08,1, 11.9,1,1, 10.094, 10556.702, 227.003, 52606.806 20/06/07,01:28:43,06,08,1, 11.9,1,1, 10.094, 10556.693, 226.938, 52606.810 20/06/07,01:28:43,07,08,1, 11.9,1,1, 10.094, 10556.703, 226.980, 52606.810 20/06/07,01:28:43,08,08,1, 11.9,1,1, 10.094, 10556.687, 226.967, 52606.787 20/06/07,01:28:43,09,08,1, 11.9,1,1, 10.094, 10556.697, 226.958, 52606.786 20/06/07,01:28:43,10,08,1, 11.9,1,1, 10.094, 10556.668, 226.970, 52606.778 20/06/07,01:28:43,11,08,1, 11.9,1,1, 10.094, 10556.702, 226.972, 52606.752 20/06/07,01:28:43,12,08,1, 11.9,1,1, 10.094, 10556.690, 226.970, 52606.788 20/06/07,01:28:43,13,08,1, 11.9,1,1, 10.094, 10556.701, 226.964, 52606.781 20/06/07,01:28:43,14,08,1, 11.9,1,1, 10.094, 10556.684, 226.955, 52606.789 20/06/07,01:28:43,15,08,1, 11.9,1,1, 10.094, 10556.710, 226.951, 52606.767 20/06/07,01:28:43,16,08,1, 11.9,1,1, 10.094, 10556.702, 226.969, 52606.749 20/06/07,01:28:43,17,08,1, 11.9,1,1, 10.094, 10556.688, 226.974, 52606.719 20/06/07,01:28:43,18,08,1, 11.9,1,1, 10.094, 10556.685, 226.940, 52606.720 20/06/07,01:28:43,19,08,1, 11.9,1,1, 10.094, 10556.680, 226.961, 52606.726 20/06/07,01:28:44,00,10,1, 11.8,1,1, 10.091, 10556.709, 226.948, 52606.771 20/06/07,01:28:44,01,10,1, 11.8,1,1, 10.091, 10556.687, 226.948, 52606.731 20/06/07,01:28:44,02,10,1, 11.8,1,1, 10.091, 10556.689, 226.949, 52606.727 20/06/07,01:28:44,03,10,1, 11.8,1,1, 10.091, 10556.707, 226.970, 52607.127 20/06/07,01:28:44,04,10,1, 11.8,1,1, 10.091, 10556.703, 226.939, 52606.945 20/06/07,01:28:44,05,10,1, 11.8,1,1, 10.091, 10556.774, 226.938, 52606.674 20/06/07,01:28:44,06,10,1, 11.8,1,1, 10.091, 10556.714, 226.916, 52606.695 20/06/07,01:28:44,07,10,1, 11.8,1,1, 10.091, 10556.722, 226.962, 52606.749 20/06/07,01:28:44,08,10,1, 11.8,1,1, 10.091, 10556.720, 226.923, 52606.727 20/06/07,01:28:44,09,10,1, 11.8,1,1, 10.091, 10556.704, 226.960, 52606.748 20/06/07,01:28:44,10,10,1, 11.8,1,1, 10.091, 10556.720, 226.954, 52606.797 20/06/07,01:28:44,11,10,1, 11.8,1,1, 10.091, 10556.709, 226.919, 52606.743 20/06/07,01:28:44,12,10,1, 11.8,1,1, 10.091, 10556.721, 226.942, 52606.736 20/06/07,01:28:44,13,10,1, 11.8,1,1, 10.091, 10556.721, 226.935, 52606.736 20/06/07,01:28:44,14,10,1, 11.8,1,1, 10.091, 10556.735, 226.914, 52606.737 20/06/07,01:28:44,15,10,1, 11.8,1,1, 10.091, 10556.716, 226.930, 52606.754 20/06/07,01:28:44,16,10,1, 11.8,1,1, 10.091, 10556.720, 226.930, 52606.753 20/06/07,01:28:44,17,10,1, 11.8,1,1, 10.091, 10556.727, 226.962, 52606.745 20/06/07,01:28:44,18,10,1, 11.8,1,1, 10.091, 10556.718, 226.956, 52606.749 20/06/07,01:28:44,19,10,1, 11.8,1,1, 10.091, 10556.713, 226.948, 52606.771 20/06/07,01:28:45,00,08,1, 11.9,1,1, 10.096, 10556.767, 226.952, 52606.777 20/06/07,01:28:45,01,08,1, 11.9,1,1, 10.096, 10556.730, 226.916, 52606.739 20/06/07,01:28:45,02,08,1, 11.9,1,1, 10.096, 10556.725, 226.948, 52606.785 20/06/07,01:28:45,03,08,1, 11.9,1,1, 10.096, 10556.752, 226.958, 52606.787 20/06/07,01:28:45,04,08,1, 11.9,1,1, 10.096, 10556.724, 226.913, 52606.758 20/06/07,01:28:45,05,08,1, 11.9,1,1, 10.096, 10556.713, 226.928, 52606.750 20/06/07,01:28:45,06,08,1, 11.9,1,1, 10.096, 10556.735, 226.949, 52606.747 20/06/07,01:28:45,07,08,1, 11.9,1,1, 10.096, 10556.722, 226.917, 52606.747 20/06/07,01:28:45,08,08,1, 11.9,1,1, 10.096, 10556.733, 226.922, 52606.736 20/06/07,01:28:45,09,08,1, 11.9,1,1, 10.096, 10556.723, 226.932, 52606.737 20/06/07,01:28:45,10,08,1, 11.9,1,1, 10.096, 10556.765, 226.893, 52606.661 20/06/07,01:28:45,11,08,1, 11.9,1,1, 10.096, 10556.710, 226.913, 52606.744 20/06/07,01:28:45,12,08,1, 11.9,1,1, 10.096, 10556.743, 226.941, 52606.788 20/06/07,01:28:45,13,08,1, 11.9,1,1, 10.096, 10556.739, 226.908, 52606.747 20/06/07,01:28:45,14,08,1, 11.9,1,1, 10.096, 10556.749, 226.907, 52606.712 20/06/07,01:28:45,15,08,1, 11.9,1,1, 10.096, 10556.750, 226.928, 52606.755 20/06/07,01:28:45,16,08,1, 11.9,1,1, 10.096, 10556.756, 226.945, 52606.770 20/06/07,01:28:45,17,08,1, 11.9,1,1, 10.096, 10556.752, 226.923, 52606.757 20/06/07,01:28:45,18,08,1, 11.9,1,1, 10.096, 10556.741, 226.931, 52606.751 20/06/07,01:28:45,19,08,1, 11.9,1,1, 10.096, 10556.770, 226.952, 52606.777 20/06/07,01:28:46,00,08,1, 11.9,1,1, 10.091, 10556.759, 226.926, 52606.643 20/06/07,01:28:46,01,08,1, 11.9,1,1, 10.091, 10556.776, 226.966, 52606.764 20/06/07,01:28:46,02,08,1, 11.9,1,1, 10.091, 10556.765, 226.923, 52606.737 20/06/07,01:28:46,03,08,1, 11.9,1,1, 10.091, 10556.775, 226.951, 52606.803 20/06/07,01:28:46,04,08,1, 11.9,1,1, 10.091, 10556.763, 226.943, 52606.750 20/06/07,01:28:46,05,08,1, 11.9,1,1, 10.091, 10556.780, 226.962, 52606.772 20/06/07,01:28:46,06,08,1, 11.9,1,1, 10.091, 10556.767, 226.918, 52606.747 20/06/07,01:28:46,07,08,1, 11.9,1,1, 10.091, 10556.776, 226.940, 52606.749 20/06/07,01:28:46,08,08,1, 11.9,1,1, 10.091, 10556.769, 226.948, 52606.782 20/06/07,01:28:46,09,08,1, 11.9,1,1, 10.091, 10556.801, 226.947, 52606.782 20/06/07,01:28:46,10,08,1, 11.9,1,1, 10.091, 10556.767, 226.953, 52606.788 20/06/07,01:28:46,11,08,1, 11.9,1,1, 10.091, 10556.793, 226.960, 52606.787 20/06/07,01:28:46,12,08,1, 11.9,1,1, 10.091, 10556.778, 226.956, 52606.766 20/06/07,01:28:46,13,08,1, 11.9,1,1, 10.091, 10556.791, 226.928, 52606.761 20/06/07,01:28:46,14,08,1, 11.9,1,1, 10.091, 10556.756, 226.944, 52606.786 20/06/07,01:28:46,15,08,1, 11.9,1,1, 10.091, 10556.793, 226.929, 52606.791 20/06/07,01:28:46,16,08,1, 11.9,1,1, 10.091, 10556.778, 226.923, 52606.782 20/06/07,01:28:46,17,08,1, 11.9,1,1, 10.091, 10556.785, 226.954, 52606.829 20/06/07,01:28:46,18,08,1, 11.9,1,1, 10.091, 10556.777, 226.937, 52606.754 20/06/07,01:28:46,19,08,1, 11.9,1,1, 10.091, 10556.767, 226.926, 52606.643 20/06/07,01:28:47,00,08,1, 11.9,1,1, 10.090, 10556.817, 226.984, 52606.845 20/06/07,01:28:47,01,08,1, 11.9,1,1, 10.090, 10556.829, 226.925, 52606.784 20/06/07,01:28:47,02,08,1, 11.9,1,1, 10.090, 10556.782, 226.936, 52606.767 20/06/07,01:28:47,03,08,1, 11.9,1,1, 10.090, 10556.802, 226.957, 52606.791 20/06/07,01:28:47,04,08,1, 11.9,1,1, 10.090, 10556.812, 226.955, 52606.784 20/06/07,01:28:47,05,08,1, 11.9,1,1, 10.090, 10556.775, 226.917, 52606.769 20/06/07,01:28:47,06,08,1, 11.9,1,1, 10.090, 10556.803, 226.939, 52606.810 20/06/07,01:28:47,07,08,1, 11.9,1,1, 10.090, 10556.832, 226.963, 52606.815 20/06/07,01:28:47,08,08,1, 11.9,1,1, 10.090, 10556.809, 226.956, 52606.771 20/06/07,01:28:47,09,08,1, 11.9,1,1, 10.090, 10556.797, 226.959, 52606.764 20/06/07,01:28:47,10,08,1, 11.9,1,1, 10.090, 10556.791, 226.953, 52606.806 20/06/07,01:28:47,11,08,1, 11.9,1,1, 10.090, 10556.823, 226.969, 52606.840 20/06/07,01:28:47,12,08,1, 11.9,1,1, 10.090, 10556.829, 226.953, 52606.783 20/06/07,01:28:47,13,08,1, 11.9,1,1, 10.090, 10556.827, 226.980, 52606.820 20/06/07,01:28:47,14,08,1, 11.9,1,1, 10.090, 10556.819, 226.947, 52606.779 20/06/07,01:28:47,15,08,1, 11.9,1,1, 10.090, 10556.814, 226.951, 52606.756 20/06/07,01:28:47,16,08,1, 11.9,1,1, 10.090, 10556.795, 226.937, 52606.795 20/06/07,01:28:47,17,08,1, 11.9,1,1, 10.090, 10556.816, 226.949, 52606.781 20/06/07,01:28:47,18,08,1, 11.9,1,1, 10.090, 10556.842, 226.975, 52606.793 20/06/07,01:28:47,19,08,1, 11.9,1,1, 10.090, 10556.824, 226.984, 52606.845 20/06/07,01:28:48,00,09,1, 11.9,1,1, 10.092, 10556.850, 226.986, 52606.807 20/06/07,01:28:48,01,09,1, 11.9,1,1, 10.092, 10556.850, 226.971, 52606.775 20/06/07,01:28:48,02,09,1, 11.9,1,1, 10.092, 10556.820, 226.944, 52606.761 20/06/07,01:28:48,03,09,1, 11.9,1,1, 10.092, 10556.827, 226.964, 52606.785 20/06/07,01:28:48,04,09,1, 11.9,1,1, 10.092, 10556.831, 226.939, 52606.790 20/06/07,01:28:48,05,09,1, 11.9,1,1, 10.092, 10556.830, 226.976, 52606.818 20/06/07,01:28:48,06,09,1, 11.9,1,1, 10.092, 10556.851, 226.995, 52606.812 20/06/07,01:28:48,07,09,1, 11.9,1,1, 10.092, 10556.822, 226.959, 52606.773 20/06/07,01:28:48,08,09,1, 11.9,1,1, 10.092, 10556.838, 226.974, 52606.798 20/06/07,01:28:48,09,09,1, 11.9,1,1, 10.092, 10556.833, 226.961, 52606.821 20/06/07,01:28:48,10,09,1, 11.9,1,1, 10.092, 10556.848, 226.973, 52606.800 20/06/07,01:28:48,11,09,1, 11.9,1,1, 10.092, 10556.834, 226.975, 52606.800 20/06/07,01:28:48,12,09,1, 11.9,1,1, 10.092, 10556.864, 226.979, 52606.769 20/06/07,01:28:48,13,09,1, 11.9,1,1, 10.092, 10556.845, 226.967, 52606.800 20/06/07,01:28:48,14,09,1, 11.9,1,1, 10.092, 10556.823, 226.971, 52606.764 20/06/07,01:28:48,15,09,1, 11.9,1,1, 10.092, 10556.835, 226.986, 52606.819 20/06/07,01:28:48,16,09,1, 11.9,1,1, 10.092, 10556.828, 226.933, 52606.807 20/06/07,01:28:48,17,09,1, 11.9,1,1, 10.092, 10556.845, 226.977, 52606.809 20/06/07,01:28:48,18,09,1, 11.9,1,1, 10.092, 10556.851, 226.990, 52606.781 20/06/07,01:28:48,19,09,1, 11.9,1,1, 10.092, 10556.854, 226.986, 52606.807 20/06/07,01:28:49,00,10,1, 11.9,1,1, 10.094, 10556.867, 226.970, 52606.854 20/06/07,01:28:49,01,10,1, 11.9,1,1, 10.094, 10556.870, 226.977, 52606.824 20/06/07,01:28:49,02,10,1, 11.9,1,1, 10.094, 10556.845, 226.979, 52606.827 20/06/07,01:28:49,03,10,1, 11.9,1,1, 10.094, 10556.866, 226.978, 52606.825 20/06/07,01:28:49,04,10,1, 11.9,1,1, 10.094, 10556.861, 226.960, 52606.827 20/06/07,01:28:49,05,10,1, 11.9,1,1, 10.094, 10556.862, 226.987, 52606.827 20/06/07,01:28:49,06,10,1, 11.9,1,1, 10.094, 10556.897, 226.965, 52606.814 20/06/07,01:28:49,07,10,1, 11.9,1,1, 10.094, 10556.846, 226.974, 52606.815 20/06/07,01:28:49,08,10,1, 11.9,1,1, 10.094, 10556.870, 226.958, 52606.823 20/06/07,01:28:49,09,10,1, 11.9,1,1, 10.094, 10556.868, 226.957, 52606.833 20/06/07,01:28:49,10,10,1, 11.9,1,1, 10.094, 10556.884, 226.978, 52606.813 20/06/07,01:28:49,11,10,1, 11.9,1,1, 10.094, 10556.874, 226.986, 52606.795 20/06/07,01:28:49,12,10,1, 11.9,1,1, 10.094, 10556.868, 226.993, 52606.853 20/06/07,01:28:49,13,10,1, 11.9,1,1, 10.094, 10556.879, 226.958, 52606.791 20/06/07,01:28:49,14,10,1, 11.9,1,1, 10.094, 10556.892, 226.982, 52606.829 20/06/07,01:28:49,15,10,1, 11.9,1,1, 10.094, 10556.870, 226.966, 52606.806 20/06/07,01:28:49,16,10,1, 11.9,1,1, 10.094, 10556.863, 226.992, 52606.780 20/06/07,01:28:49,17,10,1, 11.9,1,1, 10.094, 10556.877, 226.989, 52606.802 20/06/07,01:28:49,18,10,1, 11.9,1,1, 10.094, 10556.894, 226.995, 52606.831 20/06/07,01:28:49,19,10,1, 11.9,1,1, 10.094, 10556.868, 226.970, 52606.854 20/06/07,01:28:50,00,09,1, 11.9,1,1, 10.094, 10556.917, 227.004, 52606.877 20/06/07,01:28:50,01,09,1, 11.9,1,1, 10.094, 10556.887, 226.995, 52606.812 20/06/07,01:28:50,02,09,1, 11.9,1,1, 10.094, 10556.878, 227.001, 52606.855 20/06/07,01:28:50,03,09,1, 11.9,1,1, 10.094, 10556.885, 227.004, 52606.840 20/06/07,01:28:50,04,09,1, 11.9,1,1, 10.094, 10556.893, 226.989, 52606.777 20/06/07,01:28:50,05,09,1, 11.9,1,1, 10.094, 10556.892, 226.994, 52606.851 20/06/07,01:28:50,06,09,1, 11.9,1,1, 10.094, 10556.914, 227.018, 52606.869 20/06/07,01:28:50,07,09,1, 11.9,1,1, 10.094, 10556.902, 226.998, 52606.874 20/06/07,01:28:50,08,09,1, 11.9,1,1, 10.094, 10556.895, 226.986, 52606.835 20/06/07,01:28:50,09,09,1, 11.9,1,1, 10.094, 10556.925, 226.996, 52606.911 20/06/07,01:28:50,10,09,1, 11.9,1,1, 10.094, 10556.895, 227.015, 52606.877 20/06/07,01:28:50,11,09,1, 11.9,1,1, 10.094, 10556.926, 227.004, 52606.856 20/06/07,01:28:50,12,09,1, 11.9,1,1, 10.094, 10556.915, 227.018, 52606.882 20/06/07,01:28:50,13,09,1, 11.9,1,1, 10.094, 10556.894, 226.999, 52606.889 20/06/07,01:28:50,14,09,1, 11.9,1,1, 10.094, 10556.904, 227.007, 52606.885 20/06/07,01:28:50,15,09,1, 11.9,1,1, 10.094, 10556.873, 227.004, 52606.915 20/06/07,01:28:50,16,09,1, 11.9,1,1, 10.094, 10556.925, 226.994, 52606.891 20/06/07,01:28:50,17,09,1, 11.9,1,1, 10.094, 10556.912, 227.000, 52606.906 20/06/07,01:28:50,18,09,1, 11.9,1,1, 10.094, 10556.927, 226.994, 52606.856 20/06/07,01:28:50,19,09,1, 11.9,1,1, 10.094, 10556.923, 227.004, 52606.877 20/06/07,01:28:51,00,10,1, 11.9,1,1, 10.091, 10556.934, 226.996, 52606.889 20/06/07,01:28:51,01,10,1, 11.9,1,1, 10.091, 10556.937, 227.015, 52606.882 20/06/07,01:28:51,02,10,1, 11.9,1,1, 10.091, 10556.907, 227.013, 52606.866 20/06/07,01:28:51,03,10,1, 11.9,1,1, 10.091, 10556.947, 226.994, 52606.903 20/06/07,01:28:51,04,10,1, 11.9,1,1, 10.091, 10556.934, 227.048, 52606.907 20/06/07,01:28:51,05,10,1, 11.9,1,1, 10.091, 10556.902, 227.016, 52606.897 20/06/07,01:28:51,06,10,1, 11.9,1,1, 10.091, 10556.929, 226.984, 52606.862 20/06/07,01:28:51,07,10,1, 11.9,1,1, 10.091, 10556.934, 227.010, 52606.886 20/06/07,01:28:51,08,10,1, 11.9,1,1, 10.091, 10556.936, 226.985, 52606.890 20/06/07,01:28:51,09,10,1, 11.9,1,1, 10.091, 10556.924, 227.004, 52606.921 20/06/07,01:28:51,10,10,1, 11.9,1,1, 10.091, 10556.939, 226.994, 52606.862 20/06/07,01:28:51,11,10,1, 11.9,1,1, 10.091, 10556.897, 226.997, 52606.892 20/06/07,01:28:51,12,10,1, 11.9,1,1, 10.091, 10556.921, 226.979, 52606.911 20/06/07,01:28:51,13,10,1, 11.9,1,1, 10.091, 10556.917, 226.981, 52606.860 20/06/07,01:28:51,14,10,1, 11.9,1,1, 10.091, 10556.918, 226.987, 52606.877 20/06/07,01:28:51,15,10,1, 11.9,1,1, 10.091, 10556.940, 227.021, 52606.876 20/06/07,01:28:51,16,10,1, 11.9,1,1, 10.091, 10556.945, 226.990, 52606.920 20/06/07,01:28:51,17,10,1, 11.9,1,1, 10.091, 10556.944, 227.007, 52606.887 20/06/07,01:28:51,18,10,1, 11.9,1,1, 10.091, 10556.962, 226.994, 52606.947 20/06/07,01:28:51,19,10,1, 11.9,1,1, 10.091, 10556.938, 226.996, 52606.889 20/06/07,01:28:52,00,11,1, 11.8,1,1, 10.093, 10556.959, 227.011, 52606.941 20/06/07,01:28:52,01,11,1, 11.8,1,1, 10.093, 10556.930, 227.015, 52606.933 20/06/07,01:28:52,02,11,1, 11.8,1,1, 10.093, 10556.920, 226.998, 52606.876 20/06/07,01:28:52,03,11,1, 11.8,1,1, 10.093, 10556.938, 227.002, 52606.909 20/06/07,01:28:52,04,11,1, 11.8,1,1, 10.093, 10556.916, 226.981, 52606.883 20/06/07,01:28:52,05,11,1, 11.8,1,1, 10.093, 10556.970, 227.012, 52606.904 20/06/07,01:28:52,06,11,1, 11.8,1,1, 10.093, 10556.954, 226.990, 52606.886 20/06/07,01:28:52,07,11,1, 11.8,1,1, 10.093, 10556.961, 226.989, 52606.915 20/06/07,01:28:52,08,11,1, 11.8,1,1, 10.093, 10556.962, 227.020, 52606.892 20/06/07,01:28:52,09,11,1, 11.8,1,1, 10.093, 10556.974, 226.986, 52606.890 20/06/07,01:28:52,10,11,1, 11.8,1,1, 10.093, 10556.943, 226.991, 52606.896 20/06/07,01:28:52,11,11,1, 11.8,1,1, 10.093, 10556.986, 227.006, 52606.952 20/06/07,01:28:52,12,11,1, 11.8,1,1, 10.093, 10556.930, 227.022, 52606.884 20/06/07,01:28:52,13,11,1, 11.8,1,1, 10.093, 10556.950, 227.007, 52606.910 20/06/07,01:28:52,14,11,1, 11.8,1,1, 10.093, 10556.935, 226.979, 52606.898 20/06/07,01:28:52,15,11,1, 11.8,1,1, 10.093, 10556.956, 226.984, 52606.938 20/06/07,01:28:52,16,11,1, 11.8,1,1, 10.093, 10556.955, 227.002, 52606.903 20/06/07,01:28:52,17,11,1, 11.8,1,1, 10.093, 10556.958, 226.997, 52606.906 20/06/07,01:28:52,18,11,1, 11.8,1,1, 10.093, 10556.981, 226.996, 52606.909 20/06/07,01:28:52,19,11,1, 11.8,1,1, 10.093, 10556.959, 227.011, 52606.941 20/06/07,01:28:53,00,08,1, 11.9,1,1, 10.092, 10556.984, 227.009, 52606.912 20/06/07,01:28:53,01,08,1, 11.9,1,1, 10.092, 10556.985, 226.993, 52606.898 20/06/07,01:28:53,02,08,1, 11.9,1,1, 10.092, 10556.967, 226.981, 52606.889 20/06/07,01:28:53,03,08,1, 11.9,1,1, 10.092, 10556.964, 227.007, 52606.882 20/06/07,01:28:53,04,08,1, 11.9,1,1, 10.092, 10556.961, 227.016, 52606.868 20/06/07,01:28:53,05,08,1, 11.9,1,1, 10.092, 10556.964, 226.988, 52606.901 20/06/07,01:28:53,06,08,1, 11.9,1,1, 10.092, 10556.987, 226.996, 52606.921 20/06/07,01:28:53,07,08,1, 11.9,1,1, 10.092, 10556.976, 227.001, 52606.928 20/06/07,01:28:53,08,08,1, 11.9,1,1, 10.092, 10556.957, 226.972, 52606.889 20/06/07,01:28:53,09,08,1, 11.9,1,1, 10.092, 10556.963, 226.989, 52606.938 20/06/07,01:28:53,10,08,1, 11.9,1,1, 10.092, 10556.982, 226.989, 52606.923 20/06/07,01:28:53,11,08,1, 11.9,1,1, 10.092, 10556.975, 226.981, 52606.899 20/06/07,01:28:53,12,08,1, 11.9,1,1, 10.092, 10556.973, 227.013, 52606.914 20/06/07,01:28:53,13,08,1, 11.9,1,1, 10.092, 10556.983, 227.012, 52606.904 20/06/07,01:28:53,14,08,1, 11.9,1,1, 10.092, 10556.956, 226.981, 52606.852 20/06/07,01:28:53,15,08,1, 11.9,1,1, 10.092, 10556.958, 226.989, 52606.895 20/06/07,01:28:53,16,08,1, 11.9,1,1, 10.092, 10556.970, 226.987, 52606.921 20/06/07,01:28:53,17,08,1, 11.9,1,1, 10.092, 10556.942, 227.003, 52606.913 20/06/07,01:28:53,18,08,1, 11.9,1,1, 10.092, 10556.952, 227.017, 52606.910 20/06/07,01:28:53,19,08,1, 11.9,1,1, 10.092, 10556.990, 227.009, 52606.912 20/06/07,01:28:54,00,07,1, 11.8,1,1, 10.092, 10556.992, 227.025, 52606.904 20/06/07,01:28:54,01,07,1, 11.8,1,1, 10.092, 10556.969, 227.016, 52606.932 20/06/07,01:28:54,02,07,1, 11.8,1,1, 10.092, 10556.985, 227.018, 52606.939 20/06/07,01:28:54,03,07,1, 11.8,1,1, 10.092, 10556.970, 227.018, 52606.936 20/06/07,01:28:54,04,07,1, 11.8,1,1, 10.092, 10557.003, 227.028, 52606.961 20/06/07,01:28:54,05,07,1, 11.8,1,1, 10.092, 10556.978, 227.020, 52606.894 20/06/07,01:28:54,06,07,1, 11.8,1,1, 10.092, 10556.987, 227.004, 52606.900 20/06/07,01:28:54,07,07,1, 11.8,1,1, 10.092, 10557.005, 227.040, 52606.940 20/06/07,01:28:54,08,07,1, 11.8,1,1, 10.092, 10557.002, 227.016, 52606.924 20/06/07,01:28:54,09,07,1, 11.8,1,1, 10.092, 10557.010, 227.015, 52606.941 20/06/07,01:28:54,10,07,1, 11.8,1,1, 10.092, 10556.960, 227.015, 52606.934 20/06/07,01:28:54,11,07,1, 11.8,1,1, 10.092, 10556.977, 227.014, 52606.912 20/06/07,01:28:54,12,07,1, 11.8,1,1, 10.092, 10556.983, 227.045, 52606.944 20/06/07,01:28:54,13,07,1, 11.8,1,1, 10.092, 10556.986, 227.003, 52606.928 20/06/07,01:28:54,14,07,1, 11.8,1,1, 10.092, 10556.983, 227.016, 52606.915 20/06/07,01:28:54,15,07,1, 11.8,1,1, 10.092, 10557.014, 226.994, 52606.931 20/06/07,01:28:54,16,07,1, 11.8,1,1, 10.092, 10556.960, 227.013, 52606.928 20/06/07,01:28:54,17,07,1, 11.8,1,1, 10.092, 10557.013, 226.999, 52606.971 20/06/07,01:28:54,18,07,1, 11.8,1,1, 10.092, 10556.984, 227.006, 52606.889 20/06/07,01:28:54,19,07,1, 11.8,1,1, 10.092, 10556.995, 227.025, 52606.904 20/06/07,01:28:55,00,08,1, 11.8,1,1, 10.092, 10556.992, 227.053, 52607.164 20/06/07,01:28:55,01,08,1, 11.8,1,1, 10.092, 10556.994, 226.987, 52606.914 20/06/07,01:28:55,02,08,1, 11.8,1,1, 10.092, 10557.000, 227.003, 52606.919 20/06/07,01:28:55,03,08,1, 11.8,1,1, 10.092, 10556.993, 227.010, 52606.916 20/06/07,01:28:55,04,08,1, 11.8,1,1, 10.092, 10557.021, 227.037, 52607.341 20/06/07,01:28:55,05,08,1, 11.8,1,1, 10.092, 10556.992, 227.008, 52606.829 20/06/07,01:28:55,06,08,1, 11.8,1,1, 10.092, 10556.978, 226.989, 52606.862 20/06/07,01:28:55,07,08,1, 11.8,1,1, 10.092, 10556.991, 227.013, 52606.816 20/06/07,01:28:55,08,08,1, 11.8,1,1, 10.092, 10557.009, 227.005, 52606.848 20/06/07,01:28:55,09,08,1, 11.8,1,1, 10.092, 10557.003, 227.006, 52606.837 20/06/07,01:28:55,10,08,1, 11.8,1,1, 10.092, 10556.982, 227.001, 52606.880 20/06/07,01:28:55,11,08,1, 11.8,1,1, 10.092, 10556.972, 227.003, 52606.860 20/06/07,01:28:55,12,08,1, 11.8,1,1, 10.092, 10556.995, 227.028, 52606.864 20/06/07,01:28:55,13,08,1, 11.8,1,1, 10.092, 10557.008, 227.040, 52606.900 20/06/07,01:28:55,14,08,1, 11.8,1,1, 10.092, 10556.984, 226.998, 52606.848 20/06/07,01:28:55,15,08,1, 11.8,1,1, 10.092, 10556.976, 227.030, 52606.901 20/06/07,01:28:55,16,08,1, 11.8,1,1, 10.092, 10556.986, 227.022, 52606.891 20/06/07,01:28:55,17,08,1, 11.8,1,1, 10.092, 10556.995, 227.055, 52606.919 20/06/07,01:28:55,18,08,1, 11.8,1,1, 10.092, 10556.973, 226.987, 52606.832 20/06/07,01:28:55,19,08,1, 11.8,1,1, 10.092, 10556.998, 227.053, 52607.164 20/06/07,01:28:56,00,09,1, 11.9,1,1, 10.090, 10557.009, 227.056, 52606.952 20/06/07,01:28:56,01,09,1, 11.9,1,1, 10.090, 10557.011, 226.993, 52606.858 20/06/07,01:28:56,02,09,1, 11.9,1,1, 10.090, 10557.042, 227.020, 52606.688 20/06/07,01:28:56,03,09,1, 11.9,1,1, 10.090, 10557.035, 227.016, 52606.813 20/06/07,01:28:56,04,09,1, 11.9,1,1, 10.090, 10556.996, 227.018, 52606.894 20/06/07,01:28:56,05,09,1, 11.9,1,1, 10.090, 10557.005, 227.045, 52606.865 20/06/07,01:28:56,06,09,1, 11.9,1,1, 10.090, 10556.992, 227.046, 52606.871 20/06/07,01:28:56,07,09,1, 11.9,1,1, 10.090, 10557.017, 227.036, 52606.886 20/06/07,01:28:56,08,09,1, 11.9,1,1, 10.090, 10556.993, 227.056, 52606.935 20/06/07,01:28:56,09,09,1, 11.9,1,1, 10.090, 10557.005, 227.046, 52606.926 20/06/07,01:28:56,10,09,1, 11.9,1,1, 10.090, 10557.010, 227.037, 52606.853 20/06/07,01:28:56,11,09,1, 11.9,1,1, 10.090, 10557.007, 227.058, 52606.928 20/06/07,01:28:56,12,09,1, 11.9,1,1, 10.090, 10556.994, 227.051, 52606.938 20/06/07,01:28:56,13,09,1, 11.9,1,1, 10.090, 10556.996, 227.039, 52606.930 20/06/07,01:28:56,14,09,1, 11.9,1,1, 10.090, 10557.008, 227.040, 52606.937 20/06/07,01:28:56,15,09,1, 11.9,1,1, 10.090, 10557.009, 227.063, 52606.926 20/06/07,01:28:56,16,09,1, 11.9,1,1, 10.090, 10557.028, 227.037, 52606.900 20/06/07,01:28:56,17,09,1, 11.9,1,1, 10.090, 10557.043, 227.025, 52606.604 20/06/07,01:28:56,18,09,1, 11.9,1,1, 10.090, 10556.991, 227.035, 52606.885 20/06/07,01:28:56,19,09,1, 11.9,1,1, 10.090, 10557.017, 227.056, 52606.952 20/06/07,01:28:57,00,10,1, 11.9,1,1, 10.091, 10557.017, 227.027, 52606.925 20/06/07,01:28:57,01,10,1, 11.9,1,1, 10.091, 10557.001, 227.003, 52606.885 20/06/07,01:28:57,02,10,1, 11.9,1,1, 10.091, 10556.996, 227.037, 52606.893 20/06/07,01:28:57,03,10,1, 11.9,1,1, 10.091, 10557.039, 227.033, 52606.923 20/06/07,01:28:57,04,10,1, 11.9,1,1, 10.091, 10557.009, 227.061, 52606.923 20/06/07,01:28:57,05,10,1, 11.9,1,1, 10.091, 10557.011, 227.042, 52606.938 20/06/07,01:28:57,06,10,1, 11.9,1,1, 10.091, 10557.058, 227.018, 52606.866 20/06/07,01:28:57,07,10,1, 11.9,1,1, 10.091, 10557.026, 227.037, 52606.923 20/06/07,01:28:57,08,10,1, 11.9,1,1, 10.091, 10556.996, 227.021, 52606.922 20/06/07,01:28:57,09,10,1, 11.9,1,1, 10.091, 10557.011, 227.039, 52606.916 20/06/07,01:28:57,10,10,1, 11.9,1,1, 10.091, 10557.025, 227.045, 52606.929 20/06/07,01:28:57,11,10,1, 11.9,1,1, 10.091, 10557.017, 227.050, 52606.897 20/06/07,01:28:57,12,10,1, 11.9,1,1, 10.091, 10557.020, 227.050, 52606.953 20/06/07,01:28:57,13,10,1, 11.9,1,1, 10.091, 10557.030, 227.018, 52606.904 20/06/07,01:28:57,14,10,1, 11.9,1,1, 10.091, 10557.004, 227.047, 52606.805 20/06/07,01:28:57,15,10,1, 11.9,1,1, 10.091, 10557.045, 227.035, 52606.888 20/06/07,01:28:57,16,10,1, 11.9,1,1, 10.091, 10557.013, 227.033, 52606.914 20/06/07,01:28:57,17,10,1, 11.9,1,1, 10.091, 10557.011, 227.053, 52606.950 20/06/07,01:28:57,18,10,1, 11.9,1,1, 10.091, 10557.025, 227.046, 52606.921 20/06/07,01:28:57,19,10,1, 11.9,1,1, 10.091, 10557.021, 227.027, 52606.925 20/06/07,01:28:58,00,08,1, 11.9,1,1, 10.090, 10557.034, 227.040, 52606.901 20/06/07,01:28:58,01,08,1, 11.9,1,1, 10.090, 10557.021, 227.049, 52606.934 20/06/07,01:28:58,02,08,1, 11.9,1,1, 10.090, 10557.009, 227.022, 52606.937 20/06/07,01:28:58,03,08,1, 11.9,1,1, 10.090, 10557.015, 227.052, 52606.963 20/06/07,01:28:58,04,08,1, 11.9,1,1, 10.090, 10557.035, 227.043, 52606.922 20/06/07,01:28:58,05,08,1, 11.9,1,1, 10.090, 10557.020, 227.043, 52606.913 20/06/07,01:28:58,06,08,1, 11.9,1,1, 10.090, 10557.019, 227.041, 52606.924 20/06/07,01:28:58,07,08,1, 11.9,1,1, 10.090, 10557.014, 227.055, 52606.955 20/06/07,01:28:58,08,08,1, 11.9,1,1, 10.090, 10557.030, 227.044, 52606.923 20/06/07,01:28:58,09,08,1, 11.9,1,1, 10.090, 10557.038, 227.019, 52606.911 20/06/07,01:28:58,10,08,1, 11.9,1,1, 10.090, 10557.045, 227.060, 52606.916 20/06/07,01:28:58,11,08,1, 11.9,1,1, 10.090, 10557.009, 227.051, 52606.948 20/06/07,01:28:58,12,08,1, 11.9,1,1, 10.090, 10557.055, 227.071, 52606.958 20/06/07,01:28:58,13,08,1, 11.9,1,1, 10.090, 10557.041, 227.044, 52606.960 20/06/07,01:28:58,14,08,1, 11.9,1,1, 10.090, 10557.041, 227.069, 52606.961 20/06/07,01:28:58,15,08,1, 11.9,1,1, 10.090, 10557.044, 227.086, 52606.917 20/06/07,01:28:58,16,08,1, 11.9,1,1, 10.090, 10557.044, 227.071, 52606.927 20/06/07,01:28:58,17,08,1, 11.9,1,1, 10.090, 10557.041, 227.065, 52606.943 20/06/07,01:28:58,18,08,1, 11.9,1,1, 10.090, 10557.050, 227.061, 52606.940 20/06/07,01:28:58,19,08,1, 11.9,1,1, 10.090, 10557.042, 227.040, 52606.901 20/06/07,01:28:59,00,10,1, 11.9,1,1, 10.086, 10557.092, 227.051, 52606.954 20/06/07,01:28:59,01,10,1, 11.9,1,1, 10.086, 10557.059, 227.069, 52606.968 20/06/07,01:28:59,02,10,1, 11.9,1,1, 10.086, 10557.056, 227.040, 52606.943 20/06/07,01:28:59,03,10,1, 11.9,1,1, 10.086, 10557.038, 227.049, 52606.886 20/06/07,01:28:59,04,10,1, 11.9,1,1, 10.086, 10557.079, 227.068, 52606.951 20/06/07,01:28:59,05,10,1, 11.9,1,1, 10.086, 10557.064, 227.070, 52606.927 20/06/07,01:28:59,06,10,1, 11.9,1,1, 10.086, 10557.101, 227.055, 52606.947 20/06/07,01:28:59,07,10,1, 11.9,1,1, 10.086, 10557.062, 227.067, 52606.953 20/06/07,01:28:59,08,10,1, 11.9,1,1, 10.086, 10557.074, 227.087, 52606.918 20/06/07,01:28:59,09,10,1, 11.9,1,1, 10.086, 10557.073, 227.057, 52606.980 20/06/07,01:28:59,10,10,1, 11.9,1,1, 10.086, 10557.102, 227.080, 52606.965 20/06/07,01:28:59,11,10,1, 11.9,1,1, 10.086, 10557.077, 227.062, 52606.944 20/06/07,01:28:59,12,10,1, 11.9,1,1, 10.086, 10557.085, 227.069, 52606.903 20/06/07,01:28:59,13,10,1, 11.9,1,1, 10.086, 10557.094, 227.073, 52606.948 20/06/07,01:28:59,14,10,1, 11.9,1,1, 10.086, 10557.083, 227.073, 52606.956 20/06/07,01:28:59,15,10,1, 11.9,1,1, 10.086, 10557.094, 227.087, 52606.908 20/06/07,01:28:59,16,10,1, 11.9,1,1, 10.086, 10557.081, 227.058, 52606.916 20/06/07,01:28:59,17,10,1, 11.9,1,1, 10.086, 10557.078, 227.057, 52606.883 20/06/07,01:28:59,18,10,1, 11.9,1,1, 10.086, 10557.076, 227.065, 52606.963 20/06/07,01:28:59,19,10,1, 11.9,1,1, 10.086, 10557.099, 227.051, 52606.954 20/06/07,01:29:00,00,10,1, 11.9,1,1, 10.088, 10557.134, 227.075, 52607.003 20/06/07,01:29:00,01,10,1, 11.9,1,1, 10.088, 10557.094, 227.052, 52606.924 20/06/07,01:29:00,02,10,1, 11.9,1,1, 10.088, 10557.096, 227.046, 52606.931 20/06/07,01:29:00,03,10,1, 11.9,1,1, 10.088, 10557.080, 227.021, 52606.923 20/06/07,01:29:00,04,10,1, 11.9,1,1, 10.088, 10557.103, 227.071, 52606.945 20/06/07,01:29:00,05,10,1, 11.9,1,1, 10.088, 10557.095, 227.086, 52606.955 20/06/07,01:29:00,06,10,1, 11.9,1,1, 10.088, 10557.088, 227.031, 52606.931 20/06/07,01:29:00,07,10,1, 11.9,1,1, 10.088, 10557.111, 227.049, 52606.934 20/06/07,01:29:00,08,10,1, 11.9,1,1, 10.088, 10557.082, 227.061, 52606.978 20/06/07,01:29:00,09,10,1, 11.9,1,1, 10.088, 10557.106, 227.053, 52606.938 20/06/07,01:29:00,10,10,1, 11.9,1,1, 10.088, 10557.075, 227.049, 52606.940 20/06/07,01:29:00,11,10,1, 11.9,1,1, 10.088, 10557.115, 227.058, 52606.963 20/06/07,01:29:00,12,10,1, 11.9,1,1, 10.088, 10557.113, 227.052, 52606.983 20/06/07,01:29:00,13,10,1, 11.9,1,1, 10.088, 10557.116, 227.091, 52607.012 20/06/07,01:29:00,14,10,1, 11.9,1,1, 10.088, 10557.119, 227.061, 52606.984 20/06/07,01:29:00,15,10,1, 11.9,1,1, 10.088, 10557.131, 227.078, 52606.968 20/06/07,01:29:00,16,10,1, 11.9,1,1, 10.088, 10557.149, 227.081, 52606.982 20/06/07,01:29:00,17,10,1, 11.9,1,1, 10.088, 10557.134, 227.053, 52606.987 20/06/07,01:29:00,18,10,1, 11.9,1,1, 10.088, 10557.140, 227.066, 52606.965 20/06/07,01:29:00,19,10,1, 11.9,1,1, 10.088, 10557.136, 227.075, 52607.003 20/06/07,01:29:01,00,10,1, 11.9,1,1, 10.090, 10557.151, 227.099, 52606.961 20/06/07,01:29:01,01,10,1, 11.9,1,1, 10.090, 10557.146, 227.080, 52607.031 20/06/07,01:29:01,02,10,1, 11.9,1,1, 10.090, 10557.157, 227.055, 52606.969 20/06/07,01:29:01,03,10,1, 11.9,1,1, 10.090, 10557.130, 227.075, 52606.938 20/06/07,01:29:01,04,10,1, 11.9,1,1, 10.090, 10557.159, 227.104, 52607.003 20/06/07,01:29:01,05,10,1, 11.9,1,1, 10.090, 10557.131, 227.083, 52606.958 20/06/07,01:29:01,06,10,1, 11.9,1,1, 10.090, 10557.130, 227.096, 52606.957 20/06/07,01:29:01,07,10,1, 11.9,1,1, 10.090, 10557.161, 227.118, 52606.970 20/06/07,01:29:01,08,10,1, 11.9,1,1, 10.090, 10557.146, 227.116, 52606.993 20/06/07,01:29:01,09,10,1, 11.9,1,1, 10.090, 10557.157, 227.103, 52606.959 20/06/07,01:29:01,10,10,1, 11.9,1,1, 10.090, 10557.147, 227.114, 52607.004 20/06/07,01:29:01,11,10,1, 11.9,1,1, 10.090, 10557.149, 227.110, 52607.003 20/06/07,01:29:01,12,10,1, 11.9,1,1, 10.090, 10557.143, 227.124, 52606.973 20/06/07,01:29:01,13,10,1, 11.9,1,1, 10.090, 10557.170, 227.098, 52606.958 20/06/07,01:29:01,14,10,1, 11.9,1,1, 10.090, 10557.150, 227.111, 52606.948 20/06/07,01:29:01,15,10,1, 11.9,1,1, 10.090, 10557.160, 227.170, 52607.008 20/06/07,01:29:01,16,10,1, 11.9,1,1, 10.090, 10557.159, 227.127, 52606.959 20/06/07,01:29:01,17,10,1, 11.9,1,1, 10.090, 10557.156, 227.117, 52606.980 20/06/07,01:29:01,18,10,1, 11.9,1,1, 10.090, 10557.157, 227.096, 52606.983 20/06/07,01:29:01,19,10,1, 11.9,1,1, 10.090, 10557.155, 227.099, 52606.961 20/06/07,01:29:02,00,09,1, 11.9,1,1, 10.089, 10557.176, 227.111, 52606.988 20/06/07,01:29:02,01,09,1, 11.9,1,1, 10.089, 10557.166, 227.109, 52606.957 20/06/07,01:29:02,02,09,1, 11.9,1,1, 10.089, 10557.181, 227.127, 52606.952 20/06/07,01:29:02,03,09,1, 11.9,1,1, 10.089, 10557.168, 227.120, 52606.982 20/06/07,01:29:02,04,09,1, 11.9,1,1, 10.089, 10557.163, 227.126, 52606.962 20/06/07,01:29:02,05,09,1, 11.9,1,1, 10.089, 10557.179, 227.132, 52606.974 20/06/07,01:29:02,06,09,1, 11.9,1,1, 10.089, 10557.178, 227.112, 52606.981 20/06/07,01:29:02,07,09,1, 11.9,1,1, 10.089, 10557.163, 227.123, 52606.973 20/06/07,01:29:02,08,09,1, 11.9,1,1, 10.089, 10557.175, 227.119, 52606.961 20/06/07,01:29:02,09,09,1, 11.9,1,1, 10.089, 10557.172, 227.103, 52606.989 20/06/07,01:29:02,10,09,1, 11.9,1,1, 10.089, 10557.204, 227.099, 52606.943 20/06/07,01:29:02,11,09,1, 11.9,1,1, 10.089, 10557.195, 227.109, 52606.937 20/06/07,01:29:02,12,09,1, 11.9,1,1, 10.089, 10557.188, 227.116, 52606.953 20/06/07,01:29:02,13,09,1, 11.9,1,1, 10.089, 10557.195, 227.112, 52606.964 20/06/07,01:29:02,14,09,1, 11.9,1,1, 10.089, 10557.192, 227.121, 52607.022 20/06/07,01:29:02,15,09,1, 11.9,1,1, 10.089, 10557.198, 227.114, 52606.989 20/06/07,01:29:02,16,09,1, 11.9,1,1, 10.089, 10557.202, 227.121, 52606.968 20/06/07,01:29:02,17,09,1, 11.9,1,1, 10.089, 10557.193, 227.109, 52606.988 20/06/07,01:29:02,18,09,1, 11.9,1,1, 10.089, 10557.181, 227.105, 52606.976 20/06/07,01:29:02,19,09,1, 11.9,1,1, 10.089, 10557.181, 227.111, 52606.988 20/06/07,01:29:03,00,10,1, 11.9,1,1, 10.088, 10557.218, 227.116, 52606.995 20/06/07,01:29:03,01,10,1, 11.9,1,1, 10.088, 10557.198, 227.119, 52606.966 20/06/07,01:29:03,02,10,1, 11.9,1,1, 10.088, 10557.213, 227.128, 52606.955 20/06/07,01:29:03,03,10,1, 11.9,1,1, 10.088, 10557.198, 227.146, 52606.980 20/06/07,01:29:03,04,10,1, 11.9,1,1, 10.088, 10557.202, 227.113, 52606.971 20/06/07,01:29:03,05,10,1, 11.9,1,1, 10.088, 10557.201, 227.115, 52606.953 20/06/07,01:29:03,06,10,1, 11.9,1,1, 10.088, 10557.221, 227.132, 52606.964 20/06/07,01:29:03,07,10,1, 11.9,1,1, 10.088, 10557.199, 227.144, 52606.984 20/06/07,01:29:03,08,10,1, 11.9,1,1, 10.088, 10557.193, 227.119, 52606.944 20/06/07,01:29:03,09,10,1, 11.9,1,1, 10.088, 10557.205, 227.138, 52606.981 20/06/07,01:29:03,10,10,1, 11.9,1,1, 10.088, 10557.221, 227.094, 52606.983 20/06/07,01:29:03,11,10,1, 11.9,1,1, 10.088, 10557.219, 227.114, 52606.975 20/06/07,01:29:03,12,10,1, 11.9,1,1, 10.088, 10557.213, 227.132, 52606.932 20/06/07,01:29:03,13,10,1, 11.9,1,1, 10.088, 10557.204, 227.127, 52606.966 20/06/07,01:29:03,14,10,1, 11.9,1,1, 10.088, 10557.205, 227.104, 52607.007 20/06/07,01:29:03,15,10,1, 11.9,1,1, 10.088, 10557.207, 227.141, 52606.978 20/06/07,01:29:03,16,10,1, 11.9,1,1, 10.088, 10557.217, 227.102, 52606.950 20/06/07,01:29:03,17,10,1, 11.9,1,1, 10.088, 10557.212, 227.114, 52606.963 20/06/07,01:29:03,18,10,1, 11.9,1,1, 10.088, 10557.218, 227.100, 52606.999 20/06/07,01:29:03,19,10,1, 11.9,1,1, 10.088, 10557.221, 227.116, 52606.995 20/06/07,01:29:04,00,10,1, 11.9,1,1, 10.088, 10557.234, 227.148, 52607.059 20/06/07,01:29:04,01,10,1, 11.9,1,1, 10.088, 10557.223, 227.112, 52606.999 20/06/07,01:29:04,02,10,1, 11.9,1,1, 10.088, 10557.229, 227.129, 52606.995 20/06/07,01:29:04,03,10,1, 11.9,1,1, 10.088, 10557.201, 227.092, 52607.010 20/06/07,01:29:04,04,10,1, 11.9,1,1, 10.088, 10557.204, 227.120, 52606.995 20/06/07,01:29:04,05,10,1, 11.9,1,1, 10.088, 10557.212, 227.116, 52607.038 20/06/07,01:29:04,06,10,1, 11.9,1,1, 10.088, 10557.192, 227.108, 52607.036 20/06/07,01:29:04,07,10,1, 11.9,1,1, 10.088, 10557.190, 227.127, 52606.993 20/06/07,01:29:04,08,10,1, 11.9,1,1, 10.088, 10557.214, 227.120, 52606.995 20/06/07,01:29:04,09,10,1, 11.9,1,1, 10.088, 10557.235, 227.126, 52607.042 20/06/07,01:29:04,10,10,1, 11.9,1,1, 10.088, 10557.209, 227.109, 52607.020 20/06/07,01:29:04,11,10,1, 11.9,1,1, 10.088, 10557.204, 227.096, 52607.009 20/06/07,01:29:04,12,10,1, 11.9,1,1, 10.088, 10557.239, 227.122, 52606.991 20/06/07,01:29:04,13,10,1, 11.9,1,1, 10.088, 10557.237, 227.122, 52606.977 20/06/07,01:29:04,14,10,1, 11.9,1,1, 10.088, 10557.215, 227.112, 52606.994 20/06/07,01:29:04,15,10,1, 11.9,1,1, 10.088, 10557.224, 227.126, 52606.998 20/06/07,01:29:04,16,10,1, 11.9,1,1, 10.088, 10557.257, 227.152, 52606.995 20/06/07,01:29:04,17,10,1, 11.9,1,1, 10.088, 10557.227, 227.112, 52606.994 20/06/07,01:29:04,18,10,1, 11.9,1,1, 10.088, 10557.239, 227.122, 52607.005 20/06/07,01:29:04,19,10,1, 11.9,1,1, 10.088, 10557.235, 227.148, 52607.059 20/06/07,01:29:05,00,10,1, 11.9,1,1, 10.090, 10557.243, 227.144, 52607.041 20/06/07,01:29:05,01,10,1, 11.9,1,1, 10.090, 10557.236, 227.152, 52607.001 20/06/07,01:29:05,02,10,1, 11.9,1,1, 10.090, 10557.228, 227.141, 52606.979 20/06/07,01:29:05,03,10,1, 11.9,1,1, 10.090, 10557.260, 227.136, 52607.023 20/06/07,01:29:05,04,10,1, 11.9,1,1, 10.090, 10557.225, 227.138, 52606.993 20/06/07,01:29:05,05,10,1, 11.9,1,1, 10.090, 10557.270, 227.145, 52607.012 20/06/07,01:29:05,06,10,1, 11.9,1,1, 10.090, 10557.229, 227.135, 52607.020 20/06/07,01:29:05,07,10,1, 11.9,1,1, 10.090, 10557.247, 227.124, 52607.020 20/06/07,01:29:05,08,10,1, 11.9,1,1, 10.090, 10557.255, 227.143, 52607.026 20/06/07,01:29:05,09,10,1, 11.9,1,1, 10.090, 10557.250, 227.155, 52607.015 20/06/07,01:29:05,10,10,1, 11.9,1,1, 10.090, 10557.262, 227.142, 52607.002 20/06/07,01:29:05,11,10,1, 11.9,1,1, 10.090, 10557.268, 227.141, 52607.011 20/06/07,01:29:05,12,10,1, 11.9,1,1, 10.090, 10557.289, 227.144, 52606.998 20/06/07,01:29:05,13,10,1, 11.9,1,1, 10.090, 10557.279, 227.145, 52606.976 20/06/07,01:29:05,14,10,1, 11.9,1,1, 10.090, 10557.262, 227.148, 52606.999 20/06/07,01:29:05,15,10,1, 11.9,1,1, 10.090, 10557.268, 227.142, 52607.002 20/06/07,01:29:05,16,10,1, 11.9,1,1, 10.090, 10557.263, 227.124, 52606.992 20/06/07,01:29:05,17,10,1, 11.9,1,1, 10.090, 10557.246, 227.149, 52607.002 20/06/07,01:29:05,18,10,1, 11.9,1,1, 10.090, 10557.256, 227.151, 52606.997 20/06/07,01:29:05,19,10,1, 11.9,1,1, 10.090, 10557.249, 227.144, 52607.041 20/06/07,01:29:06,00,10,1, 11.9,1,1, 10.085, 10557.268, 227.165, 52607.030 20/06/07,01:29:06,01,10,1, 11.9,1,1, 10.085, 10557.258, 227.153, 52607.016 20/06/07,01:29:06,02,10,1, 11.9,1,1, 10.085, 10557.250, 227.139, 52607.007 20/06/07,01:29:06,03,10,1, 11.9,1,1, 10.085, 10557.264, 227.174, 52607.011 20/06/07,01:29:06,04,10,1, 11.9,1,1, 10.085, 10557.251, 227.150, 52607.043 20/06/07,01:29:06,05,10,1, 11.9,1,1, 10.085, 10557.267, 227.159, 52607.020 20/06/07,01:29:06,06,10,1, 11.9,1,1, 10.085, 10557.253, 227.162, 52606.992 20/06/07,01:29:06,07,10,1, 11.9,1,1, 10.085, 10557.289, 227.169, 52607.014 20/06/07,01:29:06,08,10,1, 11.9,1,1, 10.085, 10557.258, 227.142, 52606.999 20/06/07,01:29:06,09,10,1, 11.9,1,1, 10.085, 10557.235, 227.136, 52606.979 20/06/07,01:29:06,10,10,1, 11.9,1,1, 10.085, 10557.287, 227.160, 52607.038 20/06/07,01:29:06,11,10,1, 11.9,1,1, 10.085, 10557.281, 227.136, 52607.030 20/06/07,01:29:06,12,10,1, 11.9,1,1, 10.085, 10557.244, 227.134, 52607.012 20/06/07,01:29:06,13,10,1, 11.9,1,1, 10.085, 10557.250, 227.119, 52606.959 20/06/07,01:29:06,14,10,1, 11.9,1,1, 10.085, 10557.263, 227.125, 52607.025 20/06/07,01:29:06,15,10,1, 11.9,1,1, 10.085, 10557.258, 227.138, 52607.005 20/06/07,01:29:06,16,10,1, 11.9,1,1, 10.085, 10557.265, 227.165, 52607.055 20/06/07,01:29:06,17,10,1, 11.9,1,1, 10.085, 10557.284, 227.181, 52607.003 20/06/07,01:29:06,18,10,1, 11.9,1,1, 10.085, 10557.284, 227.138, 52607.039 20/06/07,01:29:06,19,10,1, 11.9,1,1, 10.085, 10557.272, 227.165, 52607.030 20/06/07,01:29:07,00,10,1, 11.9,1,1, 10.086, 10557.243, 227.173, 52607.020 20/06/07,01:29:07,01,10,1, 11.9,1,1, 10.086, 10557.274, 227.165, 52606.992 20/06/07,01:29:07,02,10,1, 11.9,1,1, 10.086, 10557.270, 227.162, 52607.000 20/06/07,01:29:07,03,10,1, 11.9,1,1, 10.086, 10557.255, 227.112, 52607.048 20/06/07,01:29:07,04,10,1, 11.9,1,1, 10.086, 10557.250, 227.149, 52607.015 20/06/07,01:29:07,05,10,1, 11.9,1,1, 10.086, 10557.266, 227.142, 52607.038 20/06/07,01:29:07,06,10,1, 11.9,1,1, 10.086, 10557.273, 227.140, 52607.061 20/06/07,01:29:07,07,10,1, 11.9,1,1, 10.086, 10557.262, 227.172, 52607.021 20/06/07,01:29:07,08,10,1, 11.9,1,1, 10.086, 10557.261, 227.129, 52607.008 20/06/07,01:29:07,09,10,1, 11.9,1,1, 10.086, 10557.278, 227.145, 52607.021 20/06/07,01:29:07,10,10,1, 11.9,1,1, 10.086, 10557.274, 227.159, 52607.054 20/06/07,01:29:07,11,10,1, 11.9,1,1, 10.086, 10557.254, 227.149, 52607.056 20/06/07,01:29:07,12,10,1, 11.9,1,1, 10.086, 10557.270, 227.146, 52607.003 20/06/07,01:29:07,13,10,1, 11.9,1,1, 10.086, 10557.277, 227.150, 52607.040 20/06/07,01:29:07,14,10,1, 11.9,1,1, 10.086, 10557.276, 227.137, 52607.026 20/06/07,01:29:07,15,10,1, 11.9,1,1, 10.086, 10557.279, 227.132, 52606.992 20/06/07,01:29:07,16,10,1, 11.9,1,1, 10.086, 10557.276, 227.160, 52607.025 20/06/07,01:29:07,17,10,1, 11.9,1,1, 10.086, 10557.270, 227.153, 52607.026 20/06/07,01:29:07,18,10,1, 11.9,1,1, 10.086, 10557.278, 227.147, 52607.035 20/06/07,01:29:07,19,10,1, 11.9,1,1, 10.086, 10557.248, 227.173, 52607.020 20/06/07,01:29:08,00,10,1, 11.9,1,1, 10.085, 10557.251, 227.172, 52607.022 20/06/07,01:29:08,01,10,1, 11.9,1,1, 10.085, 10557.276, 227.148, 52607.028 20/06/07,01:29:08,02,10,1, 11.9,1,1, 10.085, 10557.252, 227.157, 52607.000 20/06/07,01:29:08,03,10,1, 11.9,1,1, 10.085, 10557.232, 227.160, 52606.997 20/06/07,01:29:08,04,10,1, 11.9,1,1, 10.085, 10557.258, 227.162, 52607.018 20/06/07,01:29:08,05,10,1, 11.9,1,1, 10.085, 10557.254, 227.156, 52607.010 20/06/07,01:29:08,06,10,1, 11.9,1,1, 10.085, 10557.257, 227.127, 52607.024 20/06/07,01:29:08,07,10,1, 11.9,1,1, 10.085, 10557.269, 227.167, 52606.998 20/06/07,01:29:08,08,10,1, 11.9,1,1, 10.085, 10557.260, 227.165, 52607.005 20/06/07,01:29:08,09,10,1, 11.9,1,1, 10.085, 10557.256, 227.163, 52607.020 20/06/07,01:29:08,10,10,1, 11.9,1,1, 10.085, 10557.258, 227.158, 52606.975 20/06/07,01:29:08,11,10,1, 11.9,1,1, 10.085, 10557.254, 227.145, 52607.013 20/06/07,01:29:08,12,10,1, 11.9,1,1, 10.085, 10557.276, 227.151, 52607.029 20/06/07,01:29:08,13,10,1, 11.9,1,1, 10.085, 10557.263, 227.166, 52607.013 20/06/07,01:29:08,14,10,1, 11.9,1,1, 10.085, 10557.267, 227.158, 52606.987 20/06/07,01:29:08,15,10,1, 11.9,1,1, 10.085, 10557.271, 227.144, 52606.974 20/06/07,01:29:08,16,10,1, 11.9,1,1, 10.085, 10557.278, 227.167, 52607.029 20/06/07,01:29:08,17,10,1, 11.9,1,1, 10.085, 10557.257, 227.156, 52606.995 20/06/07,01:29:08,18,10,1, 11.9,1,1, 10.085, 10557.272, 227.186, 52607.019 20/06/07,01:29:08,19,10,1, 11.9,1,1, 10.085, 10557.258, 227.172, 52607.022 20/06/07,01:29:09,00,10,1, 11.9,1,1, 10.087, 10557.293, 227.179, 52607.032 20/06/07,01:29:09,01,10,1, 11.9,1,1, 10.087, 10557.283, 227.176, 52607.046 20/06/07,01:29:09,02,10,1, 11.9,1,1, 10.087, 10557.270, 227.153, 52607.005 20/06/07,01:29:09,03,10,1, 11.9,1,1, 10.087, 10557.282, 227.162, 52607.004 20/06/07,01:29:09,04,10,1, 11.9,1,1, 10.087, 10557.316, 227.170, 52607.020 20/06/07,01:29:09,05,10,1, 11.9,1,1, 10.087, 10557.281, 227.171, 52607.029 20/06/07,01:29:09,06,10,1, 11.9,1,1, 10.087, 10557.283, 227.194, 52607.027 20/06/07,01:29:09,07,10,1, 11.9,1,1, 10.087, 10557.288, 227.195, 52606.999 20/06/07,01:29:09,08,10,1, 11.9,1,1, 10.087, 10557.278, 227.192, 52606.988 20/06/07,01:29:09,09,10,1, 11.9,1,1, 10.087, 10557.287, 227.180, 52607.012 20/06/07,01:29:09,10,10,1, 11.9,1,1, 10.087, 10557.329, 227.196, 52607.062 20/06/07,01:29:09,11,10,1, 11.9,1,1, 10.087, 10557.312, 227.207, 52607.041 20/06/07,01:29:09,12,10,1, 11.9,1,1, 10.087, 10557.277, 227.201, 52607.016 20/06/07,01:29:09,13,10,1, 11.9,1,1, 10.087, 10557.296, 227.189, 52607.013 20/06/07,01:29:09,14,10,1, 11.9,1,1, 10.087, 10557.326, 227.188, 52607.029 20/06/07,01:29:09,15,10,1, 11.9,1,1, 10.087, 10557.307, 227.171, 52607.002 20/06/07,01:29:09,16,10,1, 11.9,1,1, 10.087, 10557.316, 227.202, 52607.009 20/06/07,01:29:09,17,10,1, 11.9,1,1, 10.087, 10557.295, 227.176, 52606.992 20/06/07,01:29:09,18,10,1, 11.9,1,1, 10.087, 10557.314, 227.192, 52607.014 20/06/07,01:29:09,19,10,1, 11.9,1,1, 10.087, 10557.294, 227.179, 52607.032 20/06/07,01:29:10,00,10,1, 11.8,1,1, 10.082, 10557.334, 227.213, 52607.003 20/06/07,01:29:10,01,10,1, 11.8,1,1, 10.082, 10557.336, 227.213, 52607.023 20/06/07,01:29:10,02,10,1, 11.8,1,1, 10.082, 10557.318, 227.200, 52607.023 20/06/07,01:29:10,03,10,1, 11.8,1,1, 10.082, 10557.335, 227.207, 52607.006 20/06/07,01:29:10,04,10,1, 11.8,1,1, 10.082, 10557.320, 227.204, 52607.007 20/06/07,01:29:10,05,10,1, 11.8,1,1, 10.082, 10557.354, 227.209, 52607.051 20/06/07,01:29:10,06,10,1, 11.8,1,1, 10.082, 10557.314, 227.194, 52607.029 20/06/07,01:29:10,07,10,1, 11.8,1,1, 10.082, 10557.309, 227.212, 52607.003 20/06/07,01:29:10,08,10,1, 11.8,1,1, 10.082, 10557.341, 227.234, 52607.017 20/06/07,01:29:10,09,10,1, 11.8,1,1, 10.082, 10557.304, 227.208, 52607.024 20/06/07,01:29:10,10,10,1, 11.8,1,1, 10.082, 10557.312, 227.194, 52606.959 20/06/07,01:29:10,11,10,1, 11.8,1,1, 10.082, 10557.333, 227.237, 52606.995 20/06/07,01:29:10,12,10,1, 11.8,1,1, 10.082, 10557.319, 227.226, 52607.023 20/06/07,01:29:10,13,10,1, 11.8,1,1, 10.082, 10557.315, 227.229, 52607.016 20/06/07,01:29:10,14,10,1, 11.8,1,1, 10.082, 10557.346, 227.232, 52607.033 20/06/07,01:29:10,15,10,1, 11.8,1,1, 10.082, 10557.339, 227.217, 52607.024 20/06/07,01:29:10,16,10,1, 11.8,1,1, 10.082, 10557.349, 227.210, 52607.038 20/06/07,01:29:10,17,10,1, 11.8,1,1, 10.082, 10557.327, 227.229, 52607.002 20/06/07,01:29:10,18,10,1, 11.8,1,1, 10.082, 10557.325, 227.219, 52607.007 20/06/07,01:29:10,19,10,1, 11.8,1,1, 10.082, 10557.342, 227.213, 52607.003 20/06/07,01:29:11,00,10,1, 11.9,1,1, 10.088, 10557.376, 227.250, 52607.026 20/06/07,01:29:11,01,10,1, 11.9,1,1, 10.088, 10557.345, 227.229, 52606.985 20/06/07,01:29:11,02,10,1, 11.9,1,1, 10.088, 10557.325, 227.234, 52606.982 20/06/07,01:29:11,03,10,1, 11.9,1,1, 10.088, 10557.333, 227.259, 52606.963 20/06/07,01:29:11,04,10,1, 11.9,1,1, 10.088, 10557.338, 227.227, 52607.021 20/06/07,01:29:11,05,10,1, 11.9,1,1, 10.088, 10557.355, 227.241, 52607.003 20/06/07,01:29:11,06,10,1, 11.9,1,1, 10.088, 10557.354, 227.236, 52606.990 20/06/07,01:29:11,07,10,1, 11.9,1,1, 10.088, 10557.365, 227.223, 52607.006 20/06/07,01:29:11,08,10,1, 11.9,1,1, 10.088, 10557.347, 227.224, 52607.006 20/06/07,01:29:11,09,10,1, 11.9,1,1, 10.088, 10557.369, 227.236, 52606.974 20/06/07,01:29:11,10,10,1, 11.9,1,1, 10.088, 10557.365, 227.246, 52607.035 20/06/07,01:29:11,11,10,1, 11.9,1,1, 10.088, 10557.356, 227.245, 52607.020 20/06/07,01:29:11,12,10,1, 11.9,1,1, 10.088, 10557.374, 227.259, 52607.015 20/06/07,01:29:11,13,10,1, 11.9,1,1, 10.088, 10557.365, 227.241, 52607.008 20/06/07,01:29:11,14,10,1, 11.9,1,1, 10.088, 10557.378, 227.261, 52607.038 20/06/07,01:29:11,15,10,1, 11.9,1,1, 10.088, 10557.370, 227.265, 52607.019 20/06/07,01:29:11,16,10,1, 11.9,1,1, 10.088, 10557.368, 227.247, 52607.004 20/06/07,01:29:11,17,10,1, 11.9,1,1, 10.088, 10557.360, 227.238, 52607.029 20/06/07,01:29:11,18,10,1, 11.9,1,1, 10.088, 10557.352, 227.233, 52607.000 20/06/07,01:29:11,19,10,1, 11.9,1,1, 10.088, 10557.377, 227.250, 52607.026 20/06/07,01:29:12,00,11,1, 11.8,1,1, 10.089, 10557.401, 227.236, 52607.014 20/06/07,01:29:12,01,11,1, 11.8,1,1, 10.089, 10557.374, 227.278, 52607.004 20/06/07,01:29:12,02,11,1, 11.8,1,1, 10.089, 10557.393, 227.243, 52607.024 20/06/07,01:29:12,03,11,1, 11.8,1,1, 10.089, 10557.375, 227.278, 52607.008 20/06/07,01:29:12,04,11,1, 11.8,1,1, 10.089, 10557.379, 227.248, 52607.005 20/06/07,01:29:12,05,11,1, 11.8,1,1, 10.089, 10557.383, 227.265, 52607.041 20/06/07,01:29:12,06,11,1, 11.8,1,1, 10.089, 10557.366, 227.256, 52607.045 20/06/07,01:29:12,07,11,1, 11.8,1,1, 10.089, 10557.374, 227.251, 52606.991 20/06/07,01:29:12,08,11,1, 11.8,1,1, 10.089, 10557.382, 227.241, 52607.025 20/06/07,01:29:12,09,11,1, 11.8,1,1, 10.089, 10557.377, 227.225, 52606.992 20/06/07,01:29:12,10,11,1, 11.8,1,1, 10.089, 10557.359, 227.242, 52606.999 20/06/07,01:29:12,11,11,1, 11.8,1,1, 10.089, 10557.392, 227.242, 52607.030 20/06/07,01:29:12,12,11,1, 11.8,1,1, 10.089, 10557.388, 227.247, 52607.021 20/06/07,01:29:12,13,11,1, 11.8,1,1, 10.089, 10557.396, 227.235, 52606.997 20/06/07,01:29:12,14,11,1, 11.8,1,1, 10.089, 10557.402, 227.230, 52606.995 20/06/07,01:29:12,15,11,1, 11.8,1,1, 10.089, 10557.397, 227.204, 52606.987 20/06/07,01:29:12,16,11,1, 11.8,1,1, 10.089, 10557.400, 227.239, 52607.001 20/06/07,01:29:12,17,11,1, 11.8,1,1, 10.089, 10557.398, 227.234, 52607.014 20/06/07,01:29:12,18,11,1, 11.8,1,1, 10.089, 10557.419, 227.245, 52607.016 20/06/07,01:29:12,19,11,1, 11.8,1,1, 10.089, 10557.401, 227.236, 52607.014 20/06/07,01:29:13,00,10,1, 11.9,1,1, 10.088, 10557.443, 227.267, 52607.036 20/06/07,01:29:13,01,10,1, 11.9,1,1, 10.088, 10557.414, 227.235, 52607.013 20/06/07,01:29:13,02,10,1, 11.9,1,1, 10.088, 10557.422, 227.253, 52607.042 20/06/07,01:29:13,03,10,1, 11.9,1,1, 10.088, 10557.428, 227.278, 52607.034 20/06/07,01:29:13,04,10,1, 11.9,1,1, 10.088, 10557.428, 227.246, 52607.036 20/06/07,01:29:13,05,10,1, 11.9,1,1, 10.088, 10557.439, 227.270, 52607.041 20/06/07,01:29:13,06,10,1, 11.9,1,1, 10.088, 10557.444, 227.257, 52607.043 20/06/07,01:29:13,07,10,1, 11.9,1,1, 10.088, 10557.444, 227.248, 52607.048 20/06/07,01:29:13,08,10,1, 11.9,1,1, 10.088, 10557.426, 227.249, 52606.985 20/06/07,01:29:13,09,10,1, 11.9,1,1, 10.088, 10557.413, 227.251, 52606.989 20/06/07,01:29:13,10,10,1, 11.9,1,1, 10.088, 10557.406, 227.274, 52607.009 20/06/07,01:29:13,11,10,1, 11.9,1,1, 10.088, 10557.437, 227.262, 52607.035 20/06/07,01:29:13,12,10,1, 11.9,1,1, 10.088, 10557.430, 227.260, 52606.976 20/06/07,01:29:13,13,10,1, 11.9,1,1, 10.088, 10557.409, 227.260, 52606.991 20/06/07,01:29:13,14,10,1, 11.9,1,1, 10.088, 10557.420, 227.259, 52606.991 20/06/07,01:29:13,15,10,1, 11.9,1,1, 10.088, 10557.445, 227.241, 52607.005 20/06/07,01:29:13,16,10,1, 11.9,1,1, 10.088, 10557.451, 227.269, 52607.034 20/06/07,01:29:13,17,10,1, 11.9,1,1, 10.088, 10557.455, 227.262, 52607.046 20/06/07,01:29:13,18,10,1, 11.9,1,1, 10.088, 10557.437, 227.251, 52607.032 20/06/07,01:29:13,19,10,1, 11.9,1,1, 10.088, 10557.450, 227.267, 52607.036 20/06/07,01:29:14,00,10,1, 11.9,1,1, 10.086, 10557.501, 227.264, 52607.046 20/06/07,01:29:14,01,10,1, 11.9,1,1, 10.086, 10557.454, 227.261, 52607.033 20/06/07,01:29:14,02,10,1, 11.9,1,1, 10.086, 10557.419, 227.266, 52606.988 20/06/07,01:29:14,03,10,1, 11.9,1,1, 10.086, 10557.451, 227.244, 52607.022 20/06/07,01:29:14,04,10,1, 11.9,1,1, 10.086, 10557.460, 227.241, 52606.991 20/06/07,01:29:14,05,10,1, 11.9,1,1, 10.086, 10557.466, 227.280, 52607.028 20/06/07,01:29:14,06,10,1, 11.9,1,1, 10.086, 10557.439, 227.254, 52607.020 20/06/07,01:29:14,07,10,1, 11.9,1,1, 10.086, 10557.460, 227.273, 52607.028 20/06/07,01:29:14,08,10,1, 11.9,1,1, 10.086, 10557.463, 227.257, 52607.000 20/06/07,01:29:14,09,10,1, 11.9,1,1, 10.086, 10557.460, 227.243, 52607.019 20/06/07,01:29:14,10,10,1, 11.9,1,1, 10.086, 10557.486, 227.261, 52607.042 20/06/07,01:29:14,11,10,1, 11.9,1,1, 10.086, 10557.466, 227.241, 52607.068 20/06/07,01:29:14,12,10,1, 11.9,1,1, 10.086, 10557.457, 227.250, 52607.003 20/06/07,01:29:14,13,10,1, 11.9,1,1, 10.086, 10557.498, 227.256, 52607.057 20/06/07,01:29:14,14,10,1, 11.9,1,1, 10.086, 10557.474, 227.262, 52607.018 20/06/07,01:29:14,15,10,1, 11.9,1,1, 10.086, 10557.491, 227.231, 52606.992 20/06/07,01:29:14,16,10,1, 11.9,1,1, 10.086, 10557.509, 227.280, 52607.015 20/06/07,01:29:14,17,10,1, 11.9,1,1, 10.086, 10557.492, 227.267, 52607.030 20/06/07,01:29:14,18,10,1, 11.9,1,1, 10.086, 10557.510, 227.250, 52607.047 20/06/07,01:29:14,19,10,1, 11.9,1,1, 10.086, 10557.504, 227.264, 52607.046 20/06/07,01:29:15,00,11,1, 11.9,1,1, 10.086, 10557.576, 227.256, 52607.010 20/06/07,01:29:15,01,11,1, 11.9,1,1, 10.086, 10557.483, 227.228, 52607.023 20/06/07,01:29:15,02,11,1, 11.9,1,1, 10.086, 10557.518, 227.237, 52607.035 20/06/07,01:29:15,03,11,1, 11.9,1,1, 10.086, 10557.509, 227.234, 52607.044 20/06/07,01:29:15,04,11,1, 11.9,1,1, 10.086, 10557.486, 227.252, 52607.021 20/06/07,01:29:15,05,11,1, 11.9,1,1, 10.086, 10557.503, 227.277, 52607.024 20/06/07,01:29:15,06,11,1, 11.9,1,1, 10.086, 10557.501, 227.256, 52607.029 20/06/07,01:29:15,07,11,1, 11.9,1,1, 10.086, 10557.520, 227.242, 52607.001 20/06/07,01:29:15,08,11,1, 11.9,1,1, 10.086, 10557.536, 227.248, 52606.982 20/06/07,01:29:15,09,11,1, 11.9,1,1, 10.086, 10557.540, 227.251, 52606.974 20/06/07,01:29:15,10,11,1, 11.9,1,1, 10.086, 10557.527, 227.246, 52607.019 20/06/07,01:29:15,11,11,1, 11.9,1,1, 10.086, 10557.553, 227.257, 52607.023 20/06/07,01:29:15,12,11,1, 11.9,1,1, 10.086, 10557.555, 227.242, 52607.011 20/06/07,01:29:15,13,11,1, 11.9,1,1, 10.086, 10557.589, 227.280, 52607.019 20/06/07,01:29:15,14,11,1, 11.9,1,1, 10.086, 10557.564, 227.257, 52607.005 20/06/07,01:29:15,15,11,1, 11.9,1,1, 10.086, 10557.530, 227.267, 52607.018 20/06/07,01:29:15,16,11,1, 11.9,1,1, 10.086, 10557.543, 227.273, 52607.025 20/06/07,01:29:15,17,11,1, 11.9,1,1, 10.086, 10557.564, 227.276, 52607.015 20/06/07,01:29:15,18,11,1, 11.9,1,1, 10.086, 10557.554, 227.263, 52607.008 20/06/07,01:29:15,19,11,1, 11.9,1,1, 10.086, 10557.579, 227.256, 52607.010 20/06/07,01:29:16,00,11,1, 11.9,1,1, 10.083, 10557.635, 227.280, 52607.043 20/06/07,01:29:16,01,11,1, 11.9,1,1, 10.083, 10557.566, 227.261, 52606.978 20/06/07,01:29:16,02,11,1, 11.9,1,1, 10.083, 10557.590, 227.265, 52607.040 20/06/07,01:29:16,03,11,1, 11.9,1,1, 10.083, 10557.566, 227.274, 52607.042 20/06/07,01:29:16,04,11,1, 11.9,1,1, 10.083, 10557.584, 227.281, 52607.032 20/06/07,01:29:16,05,11,1, 11.9,1,1, 10.083, 10557.596, 227.283, 52607.031 20/06/07,01:29:16,06,11,1, 11.9,1,1, 10.083, 10557.595, 227.267, 52607.022 20/06/07,01:29:16,07,11,1, 11.9,1,1, 10.083, 10557.598, 227.261, 52606.987 20/06/07,01:29:16,08,11,1, 11.9,1,1, 10.083, 10557.593, 227.274, 52607.000 20/06/07,01:29:16,09,11,1, 11.9,1,1, 10.083, 10557.610, 227.271, 52607.038 20/06/07,01:29:16,10,11,1, 11.9,1,1, 10.083, 10557.611, 227.283, 52607.009 20/06/07,01:29:16,11,11,1, 11.9,1,1, 10.083, 10557.624, 227.288, 52606.987 20/06/07,01:29:16,12,11,1, 11.9,1,1, 10.083, 10557.626, 227.307, 52607.037 20/06/07,01:29:16,13,11,1, 11.9,1,1, 10.083, 10557.610, 227.266, 52606.979 20/06/07,01:29:16,14,11,1, 11.9,1,1, 10.083, 10557.625, 227.263, 52606.989 20/06/07,01:29:16,15,11,1, 11.9,1,1, 10.083, 10557.627, 227.285, 52607.016 20/06/07,01:29:16,16,11,1, 11.9,1,1, 10.083, 10557.659, 227.295, 52607.015 20/06/07,01:29:16,17,11,1, 11.9,1,1, 10.083, 10557.636, 227.268, 52606.981 20/06/07,01:29:16,18,11,1, 11.9,1,1, 10.083, 10557.646, 227.276, 52606.984 20/06/07,01:29:16,19,11,1, 11.9,1,1, 10.083, 10557.641, 227.280, 52607.043 20/06/07,01:29:17,00,11,1, 11.8,1,1, 10.084, 10557.685, 227.251, 52606.995 20/06/07,01:29:17,01,11,1, 11.8,1,1, 10.084, 10557.673, 227.273, 52606.998 20/06/07,01:29:17,02,11,1, 11.8,1,1, 10.084, 10557.662, 227.274, 52606.989 20/06/07,01:29:17,03,11,1, 11.8,1,1, 10.084, 10557.664, 227.248, 52607.004 20/06/07,01:29:17,04,11,1, 11.8,1,1, 10.084, 10557.655, 227.244, 52606.984 20/06/07,01:29:17,05,11,1, 11.8,1,1, 10.084, 10557.680, 227.283, 52606.960 20/06/07,01:29:17,06,11,1, 11.8,1,1, 10.084, 10557.687, 227.286, 52607.020 20/06/07,01:29:17,07,11,1, 11.8,1,1, 10.084, 10557.652, 227.273, 52606.984 20/06/07,01:29:17,08,11,1, 11.8,1,1, 10.084, 10557.684, 227.278, 52606.995 20/06/07,01:29:17,09,11,1, 11.8,1,1, 10.084, 10557.682, 227.256, 52607.023 20/06/07,01:29:17,10,11,1, 11.8,1,1, 10.084, 10557.680, 227.255, 52607.003 20/06/07,01:29:17,11,11,1, 11.8,1,1, 10.084, 10557.706, 227.274, 52606.984 20/06/07,01:29:17,12,11,1, 11.8,1,1, 10.084, 10557.688, 227.287, 52607.002 20/06/07,01:29:17,13,11,1, 11.8,1,1, 10.084, 10557.665, 227.298, 52607.004 20/06/07,01:29:17,14,11,1, 11.8,1,1, 10.084, 10557.707, 227.288, 52606.959 20/06/07,01:29:17,15,11,1, 11.8,1,1, 10.084, 10557.706, 227.247, 52607.004 20/06/07,01:29:17,16,11,1, 11.8,1,1, 10.084, 10557.715, 227.269, 52607.014 20/06/07,01:29:17,17,11,1, 11.8,1,1, 10.084, 10557.702, 227.263, 52607.022 20/06/07,01:29:17,18,11,1, 11.8,1,1, 10.084, 10557.695, 227.274, 52606.984 20/06/07,01:29:17,19,11,1, 11.8,1,1, 10.084, 10557.687, 227.251, 52606.995 20/06/07,01:29:18,00,09,1, 11.8,1,1, 10.086, 10557.802, 227.245, 52606.992 20/06/07,01:29:18,01,09,1, 11.8,1,1, 10.086, 10557.711, 227.270, 52607.011 20/06/07,01:29:18,02,09,1, 11.8,1,1, 10.086, 10557.722, 227.251, 52606.971 20/06/07,01:29:18,03,09,1, 11.8,1,1, 10.086, 10557.752, 227.293, 52607.029 20/06/07,01:29:18,04,09,1, 11.8,1,1, 10.086, 10557.744, 227.255, 52607.078 20/06/07,01:29:18,05,09,1, 11.8,1,1, 10.086, 10557.742, 227.276, 52606.965 20/06/07,01:29:18,06,09,1, 11.8,1,1, 10.086, 10557.750, 227.290, 52607.048 20/06/07,01:29:18,07,09,1, 11.8,1,1, 10.086, 10557.731, 227.272, 52607.006 20/06/07,01:29:18,08,09,1, 11.8,1,1, 10.086, 10557.757, 227.284, 52606.992 20/06/07,01:29:18,09,09,1, 11.8,1,1, 10.086, 10557.753, 227.252, 52606.963 20/06/07,01:29:18,10,09,1, 11.8,1,1, 10.086, 10557.759, 227.290, 52606.982 20/06/07,01:29:18,11,09,1, 11.8,1,1, 10.086, 10557.774, 227.252, 52607.012 20/06/07,01:29:18,12,09,1, 11.8,1,1, 10.086, 10557.780, 227.243, 52606.923 20/06/07,01:29:18,13,09,1, 11.8,1,1, 10.086, 10557.767, 227.248, 52607.003 20/06/07,01:29:18,14,09,1, 11.8,1,1, 10.086, 10557.772, 227.259, 52607.015 20/06/07,01:29:18,15,09,1, 11.8,1,1, 10.086, 10557.767, 227.247, 52607.023 20/06/07,01:29:18,16,09,1, 11.8,1,1, 10.086, 10557.766, 227.262, 52607.015 20/06/07,01:29:18,17,09,1, 11.8,1,1, 10.086, 10557.785, 227.244, 52607.007 20/06/07,01:29:18,18,09,1, 11.8,1,1, 10.086, 10557.801, 227.255, 52606.915 20/06/07,01:29:18,19,09,1, 11.8,1,1, 10.086, 10557.805, 227.245, 52606.992 20/06/07,01:29:19,00,10,1, 11.9,1,1, 10.085, 10557.852, 227.247, 52606.965 20/06/07,01:29:19,01,10,1, 11.9,1,1, 10.085, 10557.816, 227.253, 52607.009 20/06/07,01:29:19,02,10,1, 11.9,1,1, 10.085, 10557.788, 227.248, 52607.003 20/06/07,01:29:19,03,10,1, 11.9,1,1, 10.085, 10557.815, 227.238, 52607.014 20/06/07,01:29:19,04,10,1, 11.9,1,1, 10.085, 10557.811, 227.261, 52606.980 20/06/07,01:29:19,05,10,1, 11.9,1,1, 10.085, 10557.816, 227.265, 52606.989 20/06/07,01:29:19,06,10,1, 11.9,1,1, 10.085, 10557.824, 227.240, 52606.998 20/06/07,01:29:19,07,10,1, 11.9,1,1, 10.085, 10557.817, 227.233, 52606.983 20/06/07,01:29:19,08,10,1, 11.9,1,1, 10.085, 10557.805, 227.233, 52606.994 20/06/07,01:29:19,09,10,1, 11.9,1,1, 10.085, 10557.838, 227.239, 52606.996 20/06/07,01:29:19,10,10,1, 11.9,1,1, 10.085, 10557.819, 227.256, 52606.991 20/06/07,01:29:19,11,10,1, 11.9,1,1, 10.085, 10557.825, 227.261, 52606.994 20/06/07,01:29:19,12,10,1, 11.9,1,1, 10.085, 10557.840, 227.252, 52607.013 20/06/07,01:29:19,13,10,1, 11.9,1,1, 10.085, 10557.846, 227.247, 52606.980 20/06/07,01:29:19,14,10,1, 11.9,1,1, 10.085, 10557.839, 227.232, 52606.925 20/06/07,01:29:19,15,10,1, 11.9,1,1, 10.085, 10557.851, 227.232, 52607.018 20/06/07,01:29:19,16,10,1, 11.9,1,1, 10.085, 10557.857, 227.252, 52606.962 20/06/07,01:29:19,17,10,1, 11.9,1,1, 10.085, 10557.861, 227.248, 52606.951 20/06/07,01:29:19,18,10,1, 11.9,1,1, 10.085, 10557.858, 227.249, 52606.984 20/06/07,01:29:19,19,10,1, 11.9,1,1, 10.085, 10557.859, 227.247, 52606.965 20/06/07,01:29:20,00,10,1, 11.9,1,1, 10.084, 10557.927, 227.238, 52606.997 20/06/07,01:29:20,01,10,1, 11.9,1,1, 10.084, 10557.842, 227.244, 52606.975 20/06/07,01:29:20,02,10,1, 11.9,1,1, 10.084, 10557.869, 227.258, 52606.985 20/06/07,01:29:20,03,10,1, 11.9,1,1, 10.084, 10557.872, 227.253, 52606.985 20/06/07,01:29:20,04,10,1, 11.9,1,1, 10.084, 10557.891, 227.247, 52607.013 20/06/07,01:29:20,05,10,1, 11.9,1,1, 10.084, 10557.908, 227.261, 52606.970 20/06/07,01:29:20,06,10,1, 11.9,1,1, 10.084, 10557.890, 227.258, 52606.976 20/06/07,01:29:20,07,10,1, 11.9,1,1, 10.084, 10557.870, 227.240, 52606.968 20/06/07,01:29:20,08,10,1, 11.9,1,1, 10.084, 10557.909, 227.238, 52607.002 20/06/07,01:29:20,09,10,1, 11.9,1,1, 10.084, 10557.903, 227.228, 52606.974 20/06/07,01:29:20,10,10,1, 11.9,1,1, 10.084, 10557.897, 227.275, 52607.009 20/06/07,01:29:20,11,10,1, 11.9,1,1, 10.084, 10557.917, 227.250, 52606.949 20/06/07,01:29:20,12,10,1, 11.9,1,1, 10.084, 10557.894, 227.248, 52606.977 20/06/07,01:29:20,13,10,1, 11.9,1,1, 10.084, 10557.915, 227.246, 52607.006 20/06/07,01:29:20,14,10,1, 11.9,1,1, 10.084, 10557.905, 227.249, 52606.947 20/06/07,01:29:20,15,10,1, 11.9,1,1, 10.084, 10557.907, 227.242, 52606.973 20/06/07,01:29:20,16,10,1, 11.9,1,1, 10.084, 10557.909, 227.242, 52606.943 20/06/07,01:29:20,17,10,1, 11.9,1,1, 10.084, 10557.890, 227.235, 52606.935 20/06/07,01:29:20,18,10,1, 11.9,1,1, 10.084, 10557.905, 227.219, 52606.987 20/06/07,01:29:20,19,10,1, 11.9,1,1, 10.084, 10557.932, 227.238, 52606.997 20/06/07,01:29:21,00,10,1, 11.9,1,1, 10.084, 10557.985, 227.247, 52606.929 20/06/07,01:29:21,01,10,1, 11.9,1,1, 10.084, 10557.929, 227.225, 52607.002 20/06/07,01:29:21,02,10,1, 11.9,1,1, 10.084, 10557.960, 227.240, 52606.977 20/06/07,01:29:21,03,10,1, 11.9,1,1, 10.084, 10557.967, 227.227, 52606.941 20/06/07,01:29:21,04,10,1, 11.9,1,1, 10.084, 10557.939, 227.248, 52606.989 20/06/07,01:29:21,05,10,1, 11.9,1,1, 10.084, 10557.938, 227.246, 52606.959 20/06/07,01:29:21,06,10,1, 11.9,1,1, 10.084, 10557.994, 227.233, 52606.970 20/06/07,01:29:21,07,10,1, 11.9,1,1, 10.084, 10557.946, 227.230, 52606.974 20/06/07,01:29:21,08,10,1, 11.9,1,1, 10.084, 10557.963, 227.233, 52606.956 20/06/07,01:29:21,09,10,1, 11.9,1,1, 10.084, 10557.989, 227.227, 52606.967 20/06/07,01:29:21,10,10,1, 11.9,1,1, 10.084, 10557.980, 227.222, 52606.933 20/06/07,01:29:21,11,10,1, 11.9,1,1, 10.084, 10557.977, 227.256, 52606.928 20/06/07,01:29:21,12,10,1, 11.9,1,1, 10.084, 10557.972, 227.260, 52606.942 20/06/07,01:29:21,13,10,1, 11.9,1,1, 10.084, 10557.989, 227.228, 52606.952 20/06/07,01:29:21,14,10,1, 11.9,1,1, 10.084, 10557.972, 227.255, 52606.900 20/06/07,01:29:21,15,10,1, 11.9,1,1, 10.084, 10557.994, 227.255, 52606.932 20/06/07,01:29:21,16,10,1, 11.9,1,1, 10.084, 10557.984, 227.268, 52606.947 20/06/07,01:29:21,17,10,1, 11.9,1,1, 10.084, 10557.952, 227.220, 52606.946 20/06/07,01:29:21,18,10,1, 11.9,1,1, 10.084, 10558.004, 227.250, 52606.912 20/06/07,01:29:21,19,10,1, 11.9,1,1, 10.084, 10557.987, 227.247, 52606.929 20/06/07,01:29:22,00,10,1, 11.9,1,1, 10.087, 10558.044, 227.244, 52606.965 20/06/07,01:29:22,01,10,1, 11.9,1,1, 10.087, 10557.989, 227.277, 52606.931 20/06/07,01:29:22,02,10,1, 11.9,1,1, 10.087, 10557.970, 227.256, 52606.940 20/06/07,01:29:22,03,10,1, 11.9,1,1, 10.087, 10558.003, 227.280, 52606.969 20/06/07,01:29:22,04,10,1, 11.9,1,1, 10.087, 10557.998, 227.272, 52606.975 20/06/07,01:29:22,05,10,1, 11.9,1,1, 10.087, 10558.013, 227.238, 52606.930 20/06/07,01:29:22,06,10,1, 11.9,1,1, 10.087, 10558.021, 227.256, 52606.925 20/06/07,01:29:22,07,10,1, 11.9,1,1, 10.087, 10558.018, 227.261, 52606.968 20/06/07,01:29:22,08,10,1, 11.9,1,1, 10.087, 10558.034, 227.257, 52606.915 20/06/07,01:29:22,09,10,1, 11.9,1,1, 10.087, 10557.989, 227.245, 52606.944 20/06/07,01:29:22,10,10,1, 11.9,1,1, 10.087, 10558.014, 227.231, 52606.940 20/06/07,01:29:22,11,10,1, 11.9,1,1, 10.087, 10558.029, 227.240, 52606.957 20/06/07,01:29:22,12,10,1, 11.9,1,1, 10.087, 10558.031, 227.240, 52606.957 20/06/07,01:29:22,13,10,1, 11.9,1,1, 10.087, 10558.003, 227.265, 52606.959 20/06/07,01:29:22,14,10,1, 11.9,1,1, 10.087, 10558.024, 227.246, 52606.955 20/06/07,01:29:22,15,10,1, 11.9,1,1, 10.087, 10558.038, 227.224, 52606.921 20/06/07,01:29:22,16,10,1, 11.9,1,1, 10.087, 10558.033, 227.251, 52606.947 20/06/07,01:29:22,17,10,1, 11.9,1,1, 10.087, 10558.055, 227.245, 52606.968 20/06/07,01:29:22,18,10,1, 11.9,1,1, 10.087, 10558.024, 227.233, 52606.937 20/06/07,01:29:22,19,10,1, 11.9,1,1, 10.087, 10558.049, 227.244, 52606.965 20/06/07,01:29:23,00,10,1, 11.9,1,1, 10.085, 10558.044, 227.251, 52606.967 20/06/07,01:29:23,01,10,1, 11.9,1,1, 10.085, 10558.050, 227.229, 52606.972 20/06/07,01:29:23,02,10,1, 11.9,1,1, 10.085, 10558.052, 227.262, 52606.948 20/06/07,01:29:23,03,10,1, 11.9,1,1, 10.085, 10558.037, 227.241, 52606.916 20/06/07,01:29:23,04,10,1, 11.9,1,1, 10.085, 10558.035, 227.234, 52606.942 20/06/07,01:29:23,05,10,1, 11.9,1,1, 10.085, 10558.054, 227.265, 52606.998 20/06/07,01:29:23,06,10,1, 11.9,1,1, 10.085, 10558.060, 227.248, 52606.973 20/06/07,01:29:23,07,10,1, 11.9,1,1, 10.085, 10558.075, 227.268, 52606.980 20/06/07,01:29:23,08,10,1, 11.9,1,1, 10.085, 10558.040, 227.248, 52606.953 20/06/07,01:29:23,09,10,1, 11.9,1,1, 10.085, 10558.074, 227.259, 52606.998 20/06/07,01:29:23,10,10,1, 11.9,1,1, 10.085, 10558.041, 227.237, 52606.988 20/06/07,01:29:23,11,10,1, 11.9,1,1, 10.085, 10558.062, 227.263, 52607.000 20/06/07,01:29:23,12,10,1, 11.9,1,1, 10.085, 10558.043, 227.255, 52606.972 20/06/07,01:29:23,13,10,1, 11.9,1,1, 10.085, 10558.045, 227.259, 52606.989 20/06/07,01:29:23,14,10,1, 11.9,1,1, 10.085, 10558.037, 227.238, 52606.986 20/06/07,01:29:23,15,10,1, 11.9,1,1, 10.085, 10558.039, 227.236, 52606.959 20/06/07,01:29:23,16,10,1, 11.9,1,1, 10.085, 10558.056, 227.255, 52606.945 20/06/07,01:29:23,17,10,1, 11.9,1,1, 10.085, 10558.050, 227.276, 52606.962 20/06/07,01:29:23,18,10,1, 11.9,1,1, 10.085, 10558.071, 227.258, 52606.936 20/06/07,01:29:23,19,10,1, 11.9,1,1, 10.085, 10558.049, 227.251, 52606.967 20/06/07,01:29:24,00,09,1, 11.9,1,1, 10.084, 10558.094, 227.283, 52606.943 20/06/07,01:29:24,01,09,1, 11.9,1,1, 10.084, 10558.048, 227.268, 52606.984 20/06/07,01:29:24,02,09,1, 11.9,1,1, 10.084, 10558.051, 227.261, 52606.930 20/06/07,01:29:24,03,09,1, 11.9,1,1, 10.084, 10558.075, 227.239, 52606.978 20/06/07,01:29:24,04,09,1, 11.9,1,1, 10.084, 10558.097, 227.257, 52606.966 20/06/07,01:29:24,05,09,1, 11.9,1,1, 10.084, 10558.083, 227.271, 52606.975 20/06/07,01:29:24,06,09,1, 11.9,1,1, 10.084, 10558.091, 227.277, 52606.973 20/06/07,01:29:24,07,09,1, 11.9,1,1, 10.084, 10558.089, 227.260, 52606.936 20/06/07,01:29:24,08,09,1, 11.9,1,1, 10.084, 10558.074, 227.242, 52606.960 20/06/07,01:29:24,09,09,1, 11.9,1,1, 10.084, 10558.089, 227.282, 52606.988 20/06/07,01:29:24,10,09,1, 11.9,1,1, 10.084, 10558.116, 227.274, 52607.034 20/06/07,01:29:24,11,09,1, 11.9,1,1, 10.084, 10558.087, 227.263, 52606.945 20/06/07,01:29:24,12,09,1, 11.9,1,1, 10.084, 10558.093, 227.283, 52606.946 20/06/07,01:29:24,13,09,1, 11.9,1,1, 10.084, 10558.091, 227.286, 52606.960 20/06/07,01:29:24,14,09,1, 11.9,1,1, 10.084, 10558.109, 227.307, 52606.971 20/06/07,01:29:24,15,09,1, 11.9,1,1, 10.084, 10558.116, 227.274, 52606.964 20/06/07,01:29:24,16,09,1, 11.9,1,1, 10.084, 10558.102, 227.283, 52606.982 20/06/07,01:29:24,17,09,1, 11.9,1,1, 10.084, 10558.113, 227.272, 52606.965 20/06/07,01:29:24,18,09,1, 11.9,1,1, 10.084, 10558.106, 227.280, 52606.967 20/06/07,01:29:24,19,09,1, 11.9,1,1, 10.084, 10558.102, 227.283, 52606.943 20/06/07,01:29:25,00,09,1, 11.9,1,1, 10.086, 10558.119, 227.294, 52606.939 20/06/07,01:29:25,01,09,1, 11.9,1,1, 10.086, 10558.111, 227.286, 52606.981 20/06/07,01:29:25,02,09,1, 11.9,1,1, 10.086, 10558.077, 227.269, 52607.004 20/06/07,01:29:25,03,09,1, 11.9,1,1, 10.086, 10558.092, 227.282, 52607.010 20/06/07,01:29:25,04,09,1, 11.9,1,1, 10.086, 10558.126, 227.285, 52607.020 20/06/07,01:29:25,05,09,1, 11.9,1,1, 10.086, 10558.126, 227.254, 52606.898 20/06/07,01:29:25,06,09,1, 11.9,1,1, 10.086, 10558.133, 227.263, 52606.936 20/06/07,01:29:25,07,09,1, 11.9,1,1, 10.086, 10558.107, 227.294, 52606.983 20/06/07,01:29:25,08,09,1, 11.9,1,1, 10.086, 10558.123, 227.313, 52606.980 20/06/07,01:29:25,09,09,1, 11.9,1,1, 10.086, 10558.113, 227.295, 52606.986 20/06/07,01:29:25,10,09,1, 11.9,1,1, 10.086, 10558.144, 227.290, 52606.967 20/06/07,01:29:25,11,09,1, 11.9,1,1, 10.086, 10558.127, 227.282, 52606.967 20/06/07,01:29:25,12,09,1, 11.9,1,1, 10.086, 10558.129, 227.266, 52606.925 20/06/07,01:29:25,13,09,1, 11.9,1,1, 10.086, 10558.117, 227.288, 52606.923 20/06/07,01:29:25,14,09,1, 11.9,1,1, 10.086, 10558.119, 227.275, 52606.954 20/06/07,01:29:25,15,09,1, 11.9,1,1, 10.086, 10558.144, 227.286, 52606.975 20/06/07,01:29:25,16,09,1, 11.9,1,1, 10.086, 10558.106, 227.279, 52606.960 20/06/07,01:29:25,17,09,1, 11.9,1,1, 10.086, 10558.138, 227.281, 52606.972 20/06/07,01:29:25,18,09,1, 11.9,1,1, 10.086, 10558.135, 227.296, 52606.970 20/06/07,01:29:25,19,09,1, 11.9,1,1, 10.086, 10558.120, 227.294, 52606.939 20/06/07,01:29:26,00,09,1, 11.9,1,1, 10.082, 10558.136, 227.314, 52607.045 20/06/07,01:29:26,01,09,1, 11.9,1,1, 10.082, 10558.140, 227.284, 52606.950 20/06/07,01:29:26,02,09,1, 11.9,1,1, 10.082, 10558.144, 227.306, 52606.976 20/06/07,01:29:26,03,09,1, 11.9,1,1, 10.082, 10558.138, 227.307, 52606.946 20/06/07,01:29:26,04,09,1, 11.9,1,1, 10.082, 10558.130, 227.278, 52606.955 20/06/07,01:29:26,05,09,1, 11.9,1,1, 10.082, 10558.134, 227.286, 52606.982 20/06/07,01:29:26,06,09,1, 11.9,1,1, 10.082, 10558.123, 227.259, 52606.931 20/06/07,01:29:26,07,09,1, 11.9,1,1, 10.082, 10558.140, 227.288, 52606.978 20/06/07,01:29:26,08,09,1, 11.9,1,1, 10.082, 10558.156, 227.295, 52606.975 20/06/07,01:29:26,09,09,1, 11.9,1,1, 10.082, 10558.132, 227.287, 52606.979 20/06/07,01:29:26,10,09,1, 11.9,1,1, 10.082, 10558.154, 227.288, 52606.931 20/06/07,01:29:26,11,09,1, 11.9,1,1, 10.082, 10558.132, 227.291, 52606.973 20/06/07,01:29:26,12,09,1, 11.9,1,1, 10.082, 10558.125, 227.298, 52606.996 20/06/07,01:29:26,13,09,1, 11.9,1,1, 10.082, 10558.123, 227.288, 52606.924 20/06/07,01:29:26,14,09,1, 11.9,1,1, 10.082, 10558.151, 227.313, 52606.953 20/06/07,01:29:26,15,09,1, 11.9,1,1, 10.082, 10558.137, 227.301, 52606.994 20/06/07,01:29:26,16,09,1, 11.9,1,1, 10.082, 10558.152, 227.299, 52606.965 20/06/07,01:29:26,17,09,1, 11.9,1,1, 10.082, 10558.159, 227.311, 52607.062 20/06/07,01:29:26,18,09,1, 11.9,1,1, 10.082, 10558.122, 227.328, 52607.058 20/06/07,01:29:26,19,09,1, 11.9,1,1, 10.082, 10558.141, 227.314, 52607.045 20/06/07,01:29:27,00,11,1, 11.9,1,1, 10.081, 10558.161, 227.338, 52606.977 20/06/07,01:29:27,01,11,1, 11.9,1,1, 10.081, 10558.158, 227.314, 52606.990 20/06/07,01:29:27,02,11,1, 11.9,1,1, 10.081, 10558.161, 227.324, 52607.023 20/06/07,01:29:27,03,11,1, 11.9,1,1, 10.081, 10558.147, 227.340, 52606.980 20/06/07,01:29:27,04,11,1, 11.9,1,1, 10.081, 10558.153, 227.293, 52606.970 20/06/07,01:29:27,05,11,1, 11.9,1,1, 10.081, 10558.155, 227.310, 52607.006 20/06/07,01:29:27,06,11,1, 11.9,1,1, 10.081, 10558.154, 227.311, 52606.979 20/06/07,01:29:27,07,11,1, 11.9,1,1, 10.081, 10558.138, 227.323, 52606.983 20/06/07,01:29:27,08,11,1, 11.9,1,1, 10.081, 10558.149, 227.320, 52606.977 20/06/07,01:29:27,09,11,1, 11.9,1,1, 10.081, 10558.146, 227.333, 52606.998 20/06/07,01:29:27,10,11,1, 11.9,1,1, 10.081, 10558.174, 227.326, 52606.980 20/06/07,01:29:27,11,11,1, 11.9,1,1, 10.081, 10558.173, 227.329, 52607.003 20/06/07,01:29:27,12,11,1, 11.9,1,1, 10.081, 10558.165, 227.322, 52606.966 20/06/07,01:29:27,13,11,1, 11.9,1,1, 10.081, 10558.158, 227.316, 52606.977 20/06/07,01:29:27,14,11,1, 11.9,1,1, 10.081, 10558.148, 227.351, 52607.001 20/06/07,01:29:27,15,11,1, 11.9,1,1, 10.081, 10558.137, 227.343, 52606.962 20/06/07,01:29:27,16,11,1, 11.9,1,1, 10.081, 10558.140, 227.337, 52606.956 20/06/07,01:29:27,17,11,1, 11.9,1,1, 10.081, 10558.147, 227.349, 52606.976 20/06/07,01:29:27,18,11,1, 11.9,1,1, 10.081, 10558.157, 227.333, 52606.962 20/06/07,01:29:27,19,11,1, 11.9,1,1, 10.081, 10558.161, 227.338, 52606.977 20/06/07,01:29:28,00,09,1, 12.0,1,1, 10.086, 10558.169, 227.368, 52607.110 20/06/07,01:29:28,01,09,1, 12.0,1,1, 10.086, 10558.175, 227.305, 52606.959 20/06/07,01:29:28,02,09,1, 12.0,1,1, 10.086, 10558.171, 227.333, 52606.955 20/06/07,01:29:28,03,09,1, 12.0,1,1, 10.086, 10558.154, 227.331, 52606.946 20/06/07,01:29:28,04,09,1, 12.0,1,1, 10.086, 10558.168, 227.359, 52606.979 20/06/07,01:29:28,05,09,1, 12.0,1,1, 10.086, 10558.136, 227.340, 52607.000 20/06/07,01:29:28,06,09,1, 12.0,1,1, 10.086, 10558.157, 227.333, 52606.920 20/06/07,01:29:28,07,09,1, 12.0,1,1, 10.086, 10558.173, 227.384, 52607.011 20/06/07,01:29:28,08,09,1, 12.0,1,1, 10.086, 10558.176, 227.330, 52606.959 20/06/07,01:29:28,09,09,1, 12.0,1,1, 10.086, 10558.170, 227.343, 52606.928 20/06/07,01:29:28,10,09,1, 12.0,1,1, 10.086, 10558.158, 227.332, 52606.745 20/06/07,01:29:28,11,09,1, 12.0,1,1, 10.086, 10558.189, 227.378, 52607.101 20/06/07,01:29:28,12,09,1, 12.0,1,1, 10.086, 10558.182, 227.354, 52607.003 20/06/07,01:29:28,13,09,1, 12.0,1,1, 10.086, 10558.199, 227.361, 52607.004 20/06/07,01:29:28,14,09,1, 12.0,1,1, 10.086, 10558.172, 227.360, 52606.963 20/06/07,01:29:28,15,09,1, 12.0,1,1, 10.086, 10558.180, 227.368, 52606.964 20/06/07,01:29:28,16,09,1, 12.0,1,1, 10.086, 10558.174, 227.348, 52606.945 20/06/07,01:29:28,17,09,1, 12.0,1,1, 10.086, 10558.164, 227.363, 52606.966 20/06/07,01:29:28,18,09,1, 12.0,1,1, 10.086, 10558.172, 227.382, 52606.984 20/06/07,01:29:28,19,09,1, 12.0,1,1, 10.086, 10558.173, 227.368, 52607.110 20/06/07,01:29:29,00,08,1, 11.8,1,1, 10.084, 10558.202, 227.417, 52606.928 20/06/07,01:29:29,01,08,1, 11.8,1,1, 10.084, 10558.173, 227.378, 52606.953 20/06/07,01:29:29,02,08,1, 11.8,1,1, 10.084, 10558.153, 227.374, 52607.017 20/06/07,01:29:29,03,08,1, 11.8,1,1, 10.084, 10558.205, 227.368, 52607.130 20/06/07,01:29:29,04,08,1, 11.8,1,1, 10.084, 10558.152, 227.331, 52606.841 20/06/07,01:29:29,05,08,1, 11.8,1,1, 10.084, 10558.243, 227.383, 52606.955 20/06/07,01:29:29,06,08,1, 11.8,1,1, 10.084, 10558.236, 227.372, 52606.874 20/06/07,01:29:29,07,08,1, 11.8,1,1, 10.084, 10558.215, 227.367, 52606.899 20/06/07,01:29:29,08,08,1, 11.8,1,1, 10.084, 10558.198, 227.369, 52606.925 20/06/07,01:29:29,09,08,1, 11.8,1,1, 10.084, 10558.202, 227.377, 52606.941 20/06/07,01:29:29,10,08,1, 11.8,1,1, 10.084, 10558.202, 227.375, 52606.952 20/06/07,01:29:29,11,08,1, 11.8,1,1, 10.084, 10558.221, 227.387, 52606.964 20/06/07,01:29:29,12,08,1, 11.8,1,1, 10.084, 10558.201, 227.398, 52606.978 20/06/07,01:29:29,13,08,1, 11.8,1,1, 10.084, 10558.202, 227.397, 52606.943 20/06/07,01:29:29,14,08,1, 11.8,1,1, 10.084, 10558.212, 227.394, 52606.973 20/06/07,01:29:29,15,08,1, 11.8,1,1, 10.084, 10558.207, 227.410, 52606.981 20/06/07,01:29:29,16,08,1, 11.8,1,1, 10.084, 10558.206, 227.405, 52606.919 20/06/07,01:29:29,17,08,1, 11.8,1,1, 10.084, 10558.213, 227.372, 52606.940 20/06/07,01:29:29,18,08,1, 11.8,1,1, 10.084, 10558.190, 227.393, 52606.925 20/06/07,01:29:29,19,08,1, 11.8,1,1, 10.084, 10558.203, 227.417, 52606.928 20/06/07,01:29:30,00,09,1, 11.8,1,1, 10.081, 10558.227, 227.432, 52606.941 20/06/07,01:29:30,01,09,1, 11.8,1,1, 10.081, 10558.218, 227.427, 52606.959 20/06/07,01:29:30,02,09,1, 11.8,1,1, 10.081, 10558.200, 227.407, 52606.920 20/06/07,01:29:30,03,09,1, 11.8,1,1, 10.081, 10558.226, 227.441, 52606.995 20/06/07,01:29:30,04,09,1, 11.8,1,1, 10.081, 10558.202, 227.402, 52606.981 20/06/07,01:29:30,05,09,1, 11.8,1,1, 10.081, 10558.218, 227.419, 52606.951 20/06/07,01:29:30,06,09,1, 11.8,1,1, 10.081, 10558.242, 227.438, 52606.930 20/06/07,01:29:30,07,09,1, 11.8,1,1, 10.081, 10558.217, 227.421, 52606.997 20/06/07,01:29:30,08,09,1, 11.8,1,1, 10.081, 10558.208, 227.398, 52606.969 20/06/07,01:29:30,09,09,1, 11.8,1,1, 10.081, 10558.210, 227.434, 52606.948 20/06/07,01:29:30,10,09,1, 11.8,1,1, 10.081, 10558.223, 227.445, 52606.941 20/06/07,01:29:30,11,09,1, 11.8,1,1, 10.081, 10558.241, 227.419, 52606.956 20/06/07,01:29:30,12,09,1, 11.8,1,1, 10.081, 10558.240, 227.389, 52606.950 20/06/07,01:29:30,13,09,1, 11.8,1,1, 10.081, 10558.222, 227.401, 52606.972 20/06/07,01:29:30,14,09,1, 11.8,1,1, 10.081, 10558.231, 227.380, 52606.907 20/06/07,01:29:30,15,09,1, 11.8,1,1, 10.081, 10558.246, 227.425, 52606.975 20/06/07,01:29:30,16,09,1, 11.8,1,1, 10.081, 10558.232, 227.447, 52606.948 20/06/07,01:29:30,17,09,1, 11.8,1,1, 10.081, 10558.250, 227.444, 52606.948 20/06/07,01:29:30,18,09,1, 11.8,1,1, 10.081, 10558.227, 227.394, 52606.911 20/06/07,01:29:30,19,09,1, 11.8,1,1, 10.081, 10558.233, 227.432, 52606.941 20/06/07,01:29:31,00,09,1, 11.9,1,1, 10.085, 10558.269, 227.485, 52606.928 20/06/07,01:29:31,01,09,1, 11.9,1,1, 10.085, 10558.228, 227.430, 52606.913 20/06/07,01:29:31,02,09,1, 11.9,1,1, 10.085, 10558.228, 227.414, 52606.903 20/06/07,01:29:31,03,09,1, 11.9,1,1, 10.085, 10558.227, 227.440, 52606.948 20/06/07,01:29:31,04,09,1, 11.9,1,1, 10.085, 10558.216, 227.415, 52606.917 20/06/07,01:29:31,05,09,1, 11.9,1,1, 10.085, 10558.242, 227.407, 52606.939 20/06/07,01:29:31,06,09,1, 11.9,1,1, 10.085, 10558.235, 227.420, 52606.907 20/06/07,01:29:31,07,09,1, 11.9,1,1, 10.085, 10558.218, 227.436, 52606.953 20/06/07,01:29:31,08,09,1, 11.9,1,1, 10.085, 10558.242, 227.413, 52606.940 20/06/07,01:29:31,09,09,1, 11.9,1,1, 10.085, 10558.238, 227.430, 52606.940 20/06/07,01:29:31,10,09,1, 11.9,1,1, 10.085, 10558.231, 227.456, 52606.945 20/06/07,01:29:31,11,09,1, 11.9,1,1, 10.085, 10558.248, 227.438, 52606.948 20/06/07,01:29:31,12,09,1, 11.9,1,1, 10.085, 10558.232, 227.459, 52606.936 20/06/07,01:29:31,13,09,1, 11.9,1,1, 10.085, 10558.252, 227.453, 52606.969 20/06/07,01:29:31,14,09,1, 11.9,1,1, 10.085, 10558.240, 227.423, 52606.920 20/06/07,01:29:31,15,09,1, 11.9,1,1, 10.085, 10558.244, 227.440, 52606.945 20/06/07,01:29:31,16,09,1, 11.9,1,1, 10.085, 10558.259, 227.458, 52606.972 20/06/07,01:29:31,17,09,1, 11.9,1,1, 10.085, 10558.274, 227.469, 52606.948 20/06/07,01:29:31,18,09,1, 11.9,1,1, 10.085, 10558.266, 227.455, 52606.918 20/06/07,01:29:31,19,09,1, 11.9,1,1, 10.085, 10558.269, 227.485, 52606.928 20/06/07,01:29:32,00,08,1, 11.9,1,1, 10.080, 10558.302, 227.481, 52606.950 20/06/07,01:29:32,01,08,1, 11.9,1,1, 10.080, 10558.273, 227.455, 52606.982 20/06/07,01:29:32,02,08,1, 11.9,1,1, 10.080, 10558.268, 227.468, 52606.933 20/06/07,01:29:32,03,08,1, 11.9,1,1, 10.080, 10558.283, 227.455, 52606.953 20/06/07,01:29:32,04,08,1, 11.9,1,1, 10.080, 10558.284, 227.456, 52606.963 20/06/07,01:29:32,05,08,1, 11.9,1,1, 10.080, 10558.266, 227.464, 52606.967 20/06/07,01:29:32,06,08,1, 11.9,1,1, 10.080, 10558.265, 227.462, 52606.995 20/06/07,01:29:32,07,08,1, 11.9,1,1, 10.080, 10558.283, 227.475, 52606.968 20/06/07,01:29:32,08,08,1, 11.9,1,1, 10.080, 10558.298, 227.456, 52606.769 20/06/07,01:29:32,09,08,1, 11.9,1,1, 10.080, 10558.264, 227.456, 52606.896 20/06/07,01:29:32,10,08,1, 11.9,1,1, 10.080, 10558.274, 227.445, 52606.912 20/06/07,01:29:32,11,08,1, 11.9,1,1, 10.080, 10558.302, 227.468, 52606.952 20/06/07,01:29:32,12,08,1, 11.9,1,1, 10.080, 10558.304, 227.467, 52606.972 20/06/07,01:29:32,13,08,1, 11.9,1,1, 10.080, 10558.289, 227.439, 52606.935 20/06/07,01:29:32,14,08,1, 11.9,1,1, 10.080, 10558.296, 227.457, 52606.933 20/06/07,01:29:32,15,08,1, 11.9,1,1, 10.080, 10558.333, 227.494, 52606.971 20/06/07,01:29:32,16,08,1, 11.9,1,1, 10.080, 10558.331, 227.472, 52606.950 20/06/07,01:29:32,17,08,1, 11.9,1,1, 10.080, 10558.296, 227.465, 52606.946 20/06/07,01:29:32,18,08,1, 11.9,1,1, 10.080, 10558.314, 227.496, 52606.941 20/06/07,01:29:32,19,08,1, 11.9,1,1, 10.080, 10558.304, 227.481, 52606.950 20/06/07,01:29:33,00,09,1, 11.9,1,1, 10.084, 10558.344, 227.504, 52606.965 20/06/07,01:29:33,01,09,1, 11.9,1,1, 10.084, 10558.311, 227.461, 52606.919 20/06/07,01:29:33,02,09,1, 11.9,1,1, 10.084, 10558.321, 227.497, 52606.945 20/06/07,01:29:33,03,09,1, 11.9,1,1, 10.084, 10558.330, 227.499, 52606.981 20/06/07,01:29:33,04,09,1, 11.9,1,1, 10.084, 10558.321, 227.485, 52606.919 20/06/07,01:29:33,05,09,1, 11.9,1,1, 10.084, 10558.340, 227.489, 52606.960 20/06/07,01:29:33,06,09,1, 11.9,1,1, 10.084, 10558.315, 227.488, 52606.979 20/06/07,01:29:33,07,09,1, 11.9,1,1, 10.084, 10558.354, 227.519, 52606.967 20/06/07,01:29:33,08,09,1, 11.9,1,1, 10.084, 10558.331, 227.494, 52606.908 20/06/07,01:29:33,09,09,1, 11.9,1,1, 10.084, 10558.341, 227.497, 52606.974 20/06/07,01:29:33,10,09,1, 11.9,1,1, 10.084, 10558.356, 227.507, 52606.967 20/06/07,01:29:33,11,09,1, 11.9,1,1, 10.084, 10558.371, 227.482, 52606.973 20/06/07,01:29:33,12,09,1, 11.9,1,1, 10.084, 10558.350, 227.467, 52606.941 20/06/07,01:29:33,13,09,1, 11.9,1,1, 10.084, 10558.372, 227.479, 52606.976 20/06/07,01:29:33,14,09,1, 11.9,1,1, 10.084, 10558.358, 227.496, 52606.961 20/06/07,01:29:33,15,09,1, 11.9,1,1, 10.084, 10558.364, 227.508, 52606.944 20/06/07,01:29:33,16,09,1, 11.9,1,1, 10.084, 10558.350, 227.507, 52606.935 20/06/07,01:29:33,17,09,1, 11.9,1,1, 10.084, 10558.350, 227.472, 52606.935 20/06/07,01:29:33,18,09,1, 11.9,1,1, 10.084, 10558.363, 227.496, 52606.969 20/06/07,01:29:33,19,09,1, 11.9,1,1, 10.084, 10558.351, 227.504, 52606.965 20/06/07,01:29:34,00,09,1, 11.9,1,1, 10.082, 10558.436, 227.543, 52606.977 20/06/07,01:29:34,01,09,1, 11.9,1,1, 10.082, 10558.371, 227.500, 52606.972 20/06/07,01:29:34,02,09,1, 11.9,1,1, 10.082, 10558.362, 227.474, 52606.924 20/06/07,01:29:34,03,09,1, 11.9,1,1, 10.082, 10558.393, 227.503, 52606.948 20/06/07,01:29:34,04,09,1, 11.9,1,1, 10.082, 10558.388, 227.478, 52606.900 20/06/07,01:29:34,05,09,1, 11.9,1,1, 10.082, 10558.366, 227.523, 52606.979 20/06/07,01:29:34,06,09,1, 11.9,1,1, 10.082, 10558.406, 227.494, 52606.979 20/06/07,01:29:34,07,09,1, 11.9,1,1, 10.082, 10558.394, 227.489, 52606.947 20/06/07,01:29:34,08,09,1, 11.9,1,1, 10.082, 10558.382, 227.473, 52606.931 20/06/07,01:29:34,09,09,1, 11.9,1,1, 10.082, 10558.390, 227.506, 52606.979 20/06/07,01:29:34,10,09,1, 11.9,1,1, 10.082, 10558.388, 227.539, 52606.955 20/06/07,01:29:34,11,09,1, 11.9,1,1, 10.082, 10558.405, 227.491, 52606.996 20/06/07,01:29:34,12,09,1, 11.9,1,1, 10.082, 10558.393, 227.515, 52607.010 20/06/07,01:29:34,13,09,1, 11.9,1,1, 10.082, 10558.411, 227.506, 52606.983 20/06/07,01:29:34,14,09,1, 11.9,1,1, 10.082, 10558.409, 227.508, 52606.944 20/06/07,01:29:34,15,09,1, 11.9,1,1, 10.082, 10558.423, 227.511, 52606.987 20/06/07,01:29:34,16,09,1, 11.9,1,1, 10.082, 10558.406, 227.515, 52606.983 20/06/07,01:29:34,17,09,1, 11.9,1,1, 10.082, 10558.415, 227.518, 52606.927 20/06/07,01:29:34,18,09,1, 11.9,1,1, 10.082, 10558.393, 227.528, 52606.980 20/06/07,01:29:34,19,09,1, 11.9,1,1, 10.082, 10558.442, 227.543, 52606.977 20/06/07,01:29:35,00,09,1, 11.9,1,1, 10.084, 10558.486, 227.542, 52606.926 20/06/07,01:29:35,01,09,1, 11.9,1,1, 10.084, 10558.406, 227.510, 52606.967 20/06/07,01:29:35,02,09,1, 11.9,1,1, 10.084, 10558.412, 227.493, 52606.972 20/06/07,01:29:35,03,09,1, 11.9,1,1, 10.084, 10558.440, 227.513, 52606.948 20/06/07,01:29:35,04,09,1, 11.9,1,1, 10.084, 10558.460, 227.540, 52606.970 20/06/07,01:29:35,05,09,1, 11.9,1,1, 10.084, 10558.440, 227.506, 52606.974 20/06/07,01:29:35,06,09,1, 11.9,1,1, 10.084, 10558.443, 227.519, 52606.967 20/06/07,01:29:35,07,09,1, 11.9,1,1, 10.084, 10558.463, 227.499, 52606.958 20/06/07,01:29:35,08,09,1, 11.9,1,1, 10.084, 10558.473, 227.550, 52606.993 20/06/07,01:29:35,09,09,1, 11.9,1,1, 10.084, 10558.457, 227.521, 52606.960 20/06/07,01:29:35,10,09,1, 11.9,1,1, 10.084, 10558.465, 227.525, 52606.959 20/06/07,01:29:35,11,09,1, 11.9,1,1, 10.084, 10558.469, 227.545, 52606.971 20/06/07,01:29:35,12,09,1, 11.9,1,1, 10.084, 10558.450, 227.519, 52606.955 20/06/07,01:29:35,13,09,1, 11.9,1,1, 10.084, 10558.482, 227.510, 52606.933 20/06/07,01:29:35,14,09,1, 11.9,1,1, 10.084, 10558.471, 227.497, 52606.908 20/06/07,01:29:35,15,09,1, 11.9,1,1, 10.084, 10558.492, 227.526, 52606.940 20/06/07,01:29:35,16,09,1, 11.9,1,1, 10.084, 10558.483, 227.538, 52606.940 20/06/07,01:29:35,17,09,1, 11.9,1,1, 10.084, 10558.492, 227.545, 52606.950 20/06/07,01:29:35,18,09,1, 11.9,1,1, 10.084, 10558.482, 227.529, 52606.958 20/06/07,01:29:35,19,09,1, 11.9,1,1, 10.084, 10558.494, 227.542, 52606.926 20/06/07,01:29:36,00,09,1, 11.9,1,1, 10.082, 10558.561, 227.583, 52606.972 20/06/07,01:29:36,01,09,1, 11.9,1,1, 10.082, 10558.512, 227.530, 52606.967 20/06/07,01:29:36,02,09,1, 11.9,1,1, 10.082, 10558.509, 227.543, 52606.920 20/06/07,01:29:36,03,09,1, 11.9,1,1, 10.082, 10558.500, 227.529, 52606.933 20/06/07,01:29:36,04,09,1, 11.9,1,1, 10.082, 10558.521, 227.546, 52606.976 20/06/07,01:29:36,05,09,1, 11.9,1,1, 10.082, 10558.512, 227.552, 52606.961 20/06/07,01:29:36,06,09,1, 11.9,1,1, 10.082, 10558.486, 227.544, 52606.905 20/06/07,01:29:36,07,09,1, 11.9,1,1, 10.082, 10558.529, 227.548, 52606.913 20/06/07,01:29:36,08,09,1, 11.9,1,1, 10.082, 10558.505, 227.549, 52606.935 20/06/07,01:29:36,09,09,1, 11.9,1,1, 10.082, 10558.539, 227.549, 52606.951 20/06/07,01:29:36,10,09,1, 11.9,1,1, 10.082, 10558.518, 227.547, 52606.910 20/06/07,01:29:36,11,09,1, 11.9,1,1, 10.082, 10558.524, 227.565, 52606.923 20/06/07,01:29:36,12,09,1, 11.9,1,1, 10.082, 10558.522, 227.563, 52606.917 20/06/07,01:29:36,13,09,1, 11.9,1,1, 10.082, 10558.533, 227.543, 52606.921 20/06/07,01:29:36,14,09,1, 11.9,1,1, 10.082, 10558.524, 227.548, 52606.942 20/06/07,01:29:36,15,09,1, 11.9,1,1, 10.082, 10558.539, 227.541, 52606.969 20/06/07,01:29:36,16,09,1, 11.9,1,1, 10.082, 10558.531, 227.559, 52606.947 20/06/07,01:29:36,17,09,1, 11.9,1,1, 10.082, 10558.554, 227.564, 52606.967 20/06/07,01:29:36,18,09,1, 11.9,1,1, 10.082, 10558.547, 227.548, 52606.989 20/06/07,01:29:36,19,09,1, 11.9,1,1, 10.082, 10558.566, 227.583, 52606.972 20/06/07,01:29:37,00,09,1, 11.8,1,1, 10.080, 10558.553, 227.603, 52606.972 20/06/07,01:29:37,01,09,1, 11.8,1,1, 10.080, 10558.575, 227.588, 52606.975 20/06/07,01:29:37,02,09,1, 11.8,1,1, 10.080, 10558.551, 227.583, 52606.976 20/06/07,01:29:37,03,09,1, 11.8,1,1, 10.080, 10558.563, 227.589, 52606.955 20/06/07,01:29:37,04,09,1, 11.8,1,1, 10.080, 10558.553, 227.578, 52606.969 20/06/07,01:29:37,05,09,1, 11.8,1,1, 10.080, 10558.540, 227.582, 52606.990 20/06/07,01:29:37,06,09,1, 11.8,1,1, 10.080, 10558.571, 227.583, 52607.000 20/06/07,01:29:37,07,09,1, 11.8,1,1, 10.080, 10558.562, 227.602, 52606.926 20/06/07,01:29:37,08,09,1, 11.8,1,1, 10.080, 10558.543, 227.595, 52606.953 20/06/07,01:29:37,09,09,1, 11.8,1,1, 10.080, 10558.551, 227.596, 52607.024 20/06/07,01:29:37,10,09,1, 11.8,1,1, 10.080, 10558.544, 227.584, 52606.949 20/06/07,01:29:37,11,09,1, 11.8,1,1, 10.080, 10558.546, 227.613, 52606.963 20/06/07,01:29:37,12,09,1, 11.8,1,1, 10.080, 10558.565, 227.598, 52606.994 20/06/07,01:29:37,13,09,1, 11.8,1,1, 10.080, 10558.577, 227.599, 52606.969 20/06/07,01:29:37,14,09,1, 11.8,1,1, 10.080, 10558.555, 227.591, 52606.980 20/06/07,01:29:37,15,09,1, 11.8,1,1, 10.080, 10558.586, 227.620, 52607.005 20/06/07,01:29:37,16,09,1, 11.8,1,1, 10.080, 10558.566, 227.605, 52606.963 20/06/07,01:29:37,17,09,1, 11.8,1,1, 10.080, 10558.550, 227.626, 52606.987 20/06/07,01:29:37,18,09,1, 11.8,1,1, 10.080, 10558.582, 227.597, 52606.987 20/06/07,01:29:37,19,09,1, 11.8,1,1, 10.080, 10558.556, 227.603, 52606.972 20/06/07,01:29:38,00,11,1, 11.9,1,1, 10.083, 10558.569, 227.683, 52607.007 20/06/07,01:29:38,01,11,1, 11.9,1,1, 10.083, 10558.574, 227.612, 52606.963 20/06/07,01:29:38,02,11,1, 11.9,1,1, 10.083, 10558.577, 227.605, 52606.986 20/06/07,01:29:38,03,11,1, 11.9,1,1, 10.083, 10558.575, 227.620, 52606.965 20/06/07,01:29:38,04,11,1, 11.9,1,1, 10.083, 10558.594, 227.637, 52606.969 20/06/07,01:29:38,05,11,1, 11.9,1,1, 10.083, 10558.559, 227.619, 52607.000 20/06/07,01:29:38,06,11,1, 11.9,1,1, 10.083, 10558.579, 227.620, 52607.009 20/06/07,01:29:38,07,11,1, 11.9,1,1, 10.083, 10558.577, 227.624, 52606.992 20/06/07,01:29:38,08,11,1, 11.9,1,1, 10.083, 10558.557, 227.640, 52606.963 20/06/07,01:29:38,09,11,1, 11.9,1,1, 10.083, 10558.557, 227.663, 52606.988 20/06/07,01:29:38,10,11,1, 11.9,1,1, 10.083, 10558.571, 227.646, 52607.007 20/06/07,01:29:38,11,11,1, 11.9,1,1, 10.083, 10558.580, 227.662, 52606.977 20/06/07,01:29:38,12,11,1, 11.9,1,1, 10.083, 10558.592, 227.657, 52606.976 20/06/07,01:29:38,13,11,1, 11.9,1,1, 10.083, 10558.560, 227.653, 52607.019 20/06/07,01:29:38,14,11,1, 11.9,1,1, 10.083, 10558.573, 227.651, 52606.977 20/06/07,01:29:38,15,11,1, 11.9,1,1, 10.083, 10558.562, 227.657, 52606.958 20/06/07,01:29:38,16,11,1, 11.9,1,1, 10.083, 10558.599, 227.678, 52606.991 20/06/07,01:29:38,17,11,1, 11.9,1,1, 10.083, 10558.570, 227.683, 52606.992 20/06/07,01:29:38,18,11,1, 11.9,1,1, 10.083, 10558.580, 227.678, 52606.963 20/06/07,01:29:38,19,11,1, 11.9,1,1, 10.083, 10558.573, 227.683, 52607.007 20/06/07,01:29:39,00,11,1, 11.9,1,1, 10.080, 10558.561, 227.716, 52607.002 20/06/07,01:29:39,01,11,1, 11.9,1,1, 10.080, 10558.554, 227.697, 52606.989 20/06/07,01:29:39,02,11,1, 11.9,1,1, 10.080, 10558.560, 227.688, 52606.999 20/06/07,01:29:39,03,11,1, 11.9,1,1, 10.080, 10558.578, 227.674, 52606.984 20/06/07,01:29:39,04,11,1, 11.9,1,1, 10.080, 10558.563, 227.691, 52606.958 20/06/07,01:29:39,05,11,1, 11.9,1,1, 10.080, 10558.564, 227.706, 52606.994 20/06/07,01:29:39,06,11,1, 11.9,1,1, 10.080, 10558.565, 227.695, 52607.000 20/06/07,01:29:39,07,11,1, 11.9,1,1, 10.080, 10558.586, 227.708, 52607.008 20/06/07,01:29:39,08,11,1, 11.9,1,1, 10.080, 10558.567, 227.703, 52606.977 20/06/07,01:29:39,09,11,1, 11.9,1,1, 10.080, 10558.562, 227.698, 52606.932 20/06/07,01:29:39,10,11,1, 11.9,1,1, 10.080, 10558.554, 227.719, 52606.971 20/06/07,01:29:39,11,11,1, 11.9,1,1, 10.080, 10558.553, 227.713, 52606.961 20/06/07,01:29:39,12,11,1, 11.9,1,1, 10.080, 10558.565, 227.706, 52606.966 20/06/07,01:29:39,13,11,1, 11.9,1,1, 10.080, 10558.550, 227.730, 52606.999 20/06/07,01:29:39,14,11,1, 11.9,1,1, 10.080, 10558.547, 227.690, 52606.972 20/06/07,01:29:39,15,11,1, 11.9,1,1, 10.080, 10558.586, 227.724, 52606.984 20/06/07,01:29:39,16,11,1, 11.9,1,1, 10.080, 10558.583, 227.709, 52606.993 20/06/07,01:29:39,17,11,1, 11.9,1,1, 10.080, 10558.600, 227.730, 52606.993 20/06/07,01:29:39,18,11,1, 11.9,1,1, 10.080, 10558.588, 227.739, 52606.970 20/06/07,01:29:39,19,11,1, 11.9,1,1, 10.080, 10558.564, 227.716, 52607.002 20/06/07,01:29:40,00,10,1, 11.9,1,1, 10.081, 10558.544, 227.807, 52606.945 20/06/07,01:29:40,01,10,1, 11.9,1,1, 10.081, 10558.569, 227.739, 52606.992 20/06/07,01:29:40,02,10,1, 11.9,1,1, 10.081, 10558.567, 227.743, 52606.979 20/06/07,01:29:40,03,10,1, 11.9,1,1, 10.081, 10558.557, 227.722, 52606.967 20/06/07,01:29:40,04,10,1, 11.9,1,1, 10.081, 10558.579, 227.732, 52606.976 20/06/07,01:29:40,05,10,1, 11.9,1,1, 10.081, 10558.557, 227.726, 52606.962 20/06/07,01:29:40,06,10,1, 11.9,1,1, 10.081, 10558.554, 227.725, 52607.000 20/06/07,01:29:40,07,10,1, 11.9,1,1, 10.081, 10558.558, 227.719, 52606.963 20/06/07,01:29:40,08,10,1, 11.9,1,1, 10.081, 10558.554, 227.726, 52607.009 20/06/07,01:29:40,09,10,1, 11.9,1,1, 10.081, 10558.548, 227.748, 52606.997 20/06/07,01:29:40,10,10,1, 11.9,1,1, 10.081, 10558.552, 227.746, 52607.028 20/06/07,01:29:40,11,10,1, 11.9,1,1, 10.081, 10558.571, 227.756, 52606.991 20/06/07,01:29:40,12,10,1, 11.9,1,1, 10.081, 10558.549, 227.751, 52606.971 20/06/07,01:29:40,13,10,1, 11.9,1,1, 10.081, 10558.560, 227.755, 52606.994 20/06/07,01:29:40,14,10,1, 11.9,1,1, 10.081, 10558.562, 227.783, 52606.972 20/06/07,01:29:40,15,10,1, 11.9,1,1, 10.081, 10558.570, 227.752, 52606.976 20/06/07,01:29:40,16,10,1, 11.9,1,1, 10.081, 10558.574, 227.771, 52606.996 20/06/07,01:29:40,17,10,1, 11.9,1,1, 10.081, 10558.547, 227.787, 52606.982 20/06/07,01:29:40,18,10,1, 11.9,1,1, 10.081, 10558.561, 227.776, 52606.969 20/06/07,01:29:40,19,10,1, 11.9,1,1, 10.081, 10558.549, 227.807, 52606.945 20/06/07,01:29:41,00,10,1, 11.9,1,1, 10.084, 10558.519, 227.858, 52606.974 20/06/07,01:29:41,01,10,1, 11.9,1,1, 10.084, 10558.549, 227.794, 52606.991 20/06/07,01:29:41,02,10,1, 11.9,1,1, 10.084, 10558.553, 227.774, 52606.999 20/06/07,01:29:41,03,10,1, 11.9,1,1, 10.084, 10558.516, 227.778, 52606.968 20/06/07,01:29:41,04,10,1, 11.9,1,1, 10.084, 10558.547, 227.800, 52606.966 20/06/07,01:29:41,05,10,1, 11.9,1,1, 10.084, 10558.563, 227.803, 52606.961 20/06/07,01:29:41,06,10,1, 11.9,1,1, 10.084, 10558.557, 227.819, 52607.009 20/06/07,01:29:41,07,10,1, 11.9,1,1, 10.084, 10558.545, 227.812, 52606.985 20/06/07,01:29:41,08,10,1, 11.9,1,1, 10.084, 10558.557, 227.820, 52607.031 20/06/07,01:29:41,09,10,1, 11.9,1,1, 10.084, 10558.536, 227.806, 52607.019 20/06/07,01:29:41,10,10,1, 11.9,1,1, 10.084, 10558.514, 227.778, 52606.969 20/06/07,01:29:41,11,10,1, 11.9,1,1, 10.084, 10558.529, 227.841, 52606.979 20/06/07,01:29:41,12,10,1, 11.9,1,1, 10.084, 10558.553, 227.815, 52606.964 20/06/07,01:29:41,13,10,1, 11.9,1,1, 10.084, 10558.532, 227.831, 52606.969 20/06/07,01:29:41,14,10,1, 11.9,1,1, 10.084, 10558.527, 227.837, 52606.939 20/06/07,01:29:41,15,10,1, 11.9,1,1, 10.084, 10558.536, 227.818, 52607.003 20/06/07,01:29:41,16,10,1, 11.9,1,1, 10.084, 10558.524, 227.819, 52607.001 20/06/07,01:29:41,17,10,1, 11.9,1,1, 10.084, 10558.524, 227.825, 52606.991 20/06/07,01:29:41,18,10,1, 11.9,1,1, 10.084, 10558.531, 227.842, 52606.982 20/06/07,01:29:41,19,10,1, 11.9,1,1, 10.084, 10558.521, 227.858, 52606.974 20/06/07,01:29:42,00,12,1, 11.8,1,1, 10.082, 10558.461, 227.883, 52607.020 20/06/07,01:29:42,01,12,1, 11.8,1,1, 10.082, 10558.499, 227.870, 52607.006 20/06/07,01:29:42,02,12,1, 11.8,1,1, 10.082, 10558.479, 227.847, 52607.006 20/06/07,01:29:42,03,12,1, 11.8,1,1, 10.082, 10558.511, 227.864, 52607.007 20/06/07,01:29:42,04,12,1, 11.8,1,1, 10.082, 10558.504, 227.865, 52607.024 20/06/07,01:29:42,05,12,1, 11.8,1,1, 10.082, 10558.489, 227.846, 52606.982 20/06/07,01:29:42,06,12,1, 11.8,1,1, 10.082, 10558.497, 227.857, 52607.006 20/06/07,01:29:42,07,12,1, 11.8,1,1, 10.082, 10558.466, 227.841, 52607.014 20/06/07,01:29:42,08,12,1, 11.8,1,1, 10.082, 10558.491, 227.871, 52607.019 20/06/07,01:29:42,09,12,1, 11.8,1,1, 10.082, 10558.498, 227.883, 52607.039 20/06/07,01:29:42,10,12,1, 11.8,1,1, 10.082, 10558.479, 227.862, 52606.982 20/06/07,01:29:42,11,12,1, 11.8,1,1, 10.082, 10558.479, 227.867, 52607.028 20/06/07,01:29:42,12,12,1, 11.8,1,1, 10.082, 10558.469, 227.895, 52606.994 20/06/07,01:29:42,13,12,1, 11.8,1,1, 10.082, 10558.473, 227.860, 52606.981 20/06/07,01:29:42,14,12,1, 11.8,1,1, 10.082, 10558.465, 227.869, 52606.974 20/06/07,01:29:42,15,12,1, 11.8,1,1, 10.082, 10558.476, 227.891, 52607.005 20/06/07,01:29:42,16,12,1, 11.8,1,1, 10.082, 10558.468, 227.883, 52606.998 20/06/07,01:29:42,17,12,1, 11.8,1,1, 10.082, 10558.469, 227.882, 52607.011 20/06/07,01:29:42,18,12,1, 11.8,1,1, 10.082, 10558.474, 227.910, 52607.006 20/06/07,01:29:42,19,12,1, 11.8,1,1, 10.082, 10558.466, 227.883, 52607.020 20/06/07,01:29:43,00,12,1, 11.9,1,1, 10.078, 10558.444, 227.936, 52607.001 20/06/07,01:29:43,01,12,1, 11.9,1,1, 10.078, 10558.469, 227.898, 52607.006 20/06/07,01:29:43,02,12,1, 11.9,1,1, 10.078, 10558.454, 227.890, 52607.009 20/06/07,01:29:43,03,12,1, 11.9,1,1, 10.078, 10558.450, 227.916, 52607.014 20/06/07,01:29:43,04,12,1, 11.9,1,1, 10.078, 10558.454, 227.922, 52607.005 20/06/07,01:29:43,05,12,1, 11.9,1,1, 10.078, 10558.465, 227.923, 52607.016 20/06/07,01:29:43,06,12,1, 11.9,1,1, 10.078, 10558.437, 227.914, 52607.004 20/06/07,01:29:43,07,12,1, 11.9,1,1, 10.078, 10558.486, 227.938, 52607.068 20/06/07,01:29:43,08,12,1, 11.9,1,1, 10.078, 10558.454, 227.899, 52606.998 20/06/07,01:29:43,09,12,1, 11.9,1,1, 10.078, 10558.452, 227.915, 52606.955 20/06/07,01:29:43,10,12,1, 11.9,1,1, 10.078, 10558.454, 227.909, 52606.974 20/06/07,01:29:43,11,12,1, 11.9,1,1, 10.078, 10558.421, 227.933, 52607.010 20/06/07,01:29:43,12,12,1, 11.9,1,1, 10.078, 10558.440, 227.919, 52606.993 20/06/07,01:29:43,13,12,1, 11.9,1,1, 10.078, 10558.432, 227.960, 52607.006 20/06/07,01:29:43,14,12,1, 11.9,1,1, 10.078, 10558.459, 227.942, 52607.026 20/06/07,01:29:43,15,12,1, 11.9,1,1, 10.078, 10558.426, 227.931, 52607.023 20/06/07,01:29:43,16,12,1, 11.9,1,1, 10.078, 10558.452, 227.948, 52607.011 20/06/07,01:29:43,17,12,1, 11.9,1,1, 10.078, 10558.451, 227.925, 52606.996 20/06/07,01:29:43,18,12,1, 11.9,1,1, 10.078, 10558.436, 227.916, 52606.950 20/06/07,01:29:43,19,12,1, 11.9,1,1, 10.078, 10558.449, 227.936, 52607.001 20/06/07,01:29:44,00,10,1, 11.9,1,1, 10.078, 10558.453, 227.984, 52607.017 20/06/07,01:29:44,01,10,1, 11.9,1,1, 10.078, 10558.443, 227.960, 52607.055 20/06/07,01:29:44,02,10,1, 11.9,1,1, 10.078, 10558.456, 227.952, 52606.992 20/06/07,01:29:44,03,10,1, 11.9,1,1, 10.078, 10558.465, 227.950, 52607.035 20/06/07,01:29:44,04,10,1, 11.9,1,1, 10.078, 10558.456, 227.944, 52606.983 20/06/07,01:29:44,05,10,1, 11.9,1,1, 10.078, 10558.441, 227.962, 52607.007 20/06/07,01:29:44,06,10,1, 11.9,1,1, 10.078, 10558.457, 227.968, 52607.021 20/06/07,01:29:44,07,10,1, 11.9,1,1, 10.078, 10558.450, 227.960, 52607.024 20/06/07,01:29:44,08,10,1, 11.9,1,1, 10.078, 10558.475, 227.970, 52607.003 20/06/07,01:29:44,09,10,1, 11.9,1,1, 10.078, 10558.446, 227.968, 52606.992 20/06/07,01:29:44,10,10,1, 11.9,1,1, 10.078, 10558.450, 227.978, 52606.959 20/06/07,01:29:44,11,10,1, 11.9,1,1, 10.078, 10558.441, 227.986, 52607.024 20/06/07,01:29:44,12,10,1, 11.9,1,1, 10.078, 10558.445, 227.990, 52607.018 20/06/07,01:29:44,13,10,1, 11.9,1,1, 10.078, 10558.461, 227.994, 52607.019 20/06/07,01:29:44,14,10,1, 11.9,1,1, 10.078, 10558.446, 227.979, 52606.999 20/06/07,01:29:44,15,10,1, 11.9,1,1, 10.078, 10558.457, 227.987, 52607.028 20/06/07,01:29:44,16,10,1, 11.9,1,1, 10.078, 10558.442, 227.984, 52607.000 20/06/07,01:29:44,17,10,1, 11.9,1,1, 10.078, 10558.452, 227.960, 52607.002 20/06/07,01:29:44,18,10,1, 11.9,1,1, 10.078, 10558.448, 227.991, 52606.985 20/06/07,01:29:44,19,10,1, 11.9,1,1, 10.078, 10558.453, 227.984, 52607.017 20/06/07,01:29:45,00,10,1, 11.9,1,1, 10.077, 10558.494, 228.039, 52607.072 20/06/07,01:29:45,01,10,1, 11.9,1,1, 10.077, 10558.474, 227.966, 52607.017 20/06/07,01:29:45,02,10,1, 11.9,1,1, 10.077, 10558.433, 228.007, 52607.017 20/06/07,01:29:45,03,10,1, 11.9,1,1, 10.077, 10558.448, 228.002, 52607.018 20/06/07,01:29:45,04,10,1, 11.9,1,1, 10.077, 10558.455, 228.007, 52607.000 20/06/07,01:29:45,05,10,1, 11.9,1,1, 10.077, 10558.487, 228.015, 52607.044 20/06/07,01:29:45,06,10,1, 11.9,1,1, 10.077, 10558.470, 228.011, 52607.116 20/06/07,01:29:45,07,10,1, 11.9,1,1, 10.077, 10558.491, 228.024, 52607.041 20/06/07,01:29:45,08,10,1, 11.9,1,1, 10.077, 10558.482, 228.026, 52607.077 20/06/07,01:29:45,09,10,1, 11.9,1,1, 10.077, 10558.440, 228.031, 52607.104 20/06/07,01:29:45,10,10,1, 11.9,1,1, 10.077, 10558.459, 228.011, 52607.090 20/06/07,01:29:45,11,10,1, 11.9,1,1, 10.077, 10558.469, 228.027, 52607.084 20/06/07,01:29:45,12,10,1, 11.9,1,1, 10.077, 10558.485, 228.027, 52607.060 20/06/07,01:29:45,13,10,1, 11.9,1,1, 10.077, 10558.466, 228.035, 52607.080 20/06/07,01:29:45,14,10,1, 11.9,1,1, 10.077, 10558.472, 228.032, 52607.093 20/06/07,01:29:45,15,10,1, 11.9,1,1, 10.077, 10558.460, 228.047, 52607.094 20/06/07,01:29:45,16,10,1, 11.9,1,1, 10.077, 10558.475, 228.035, 52607.061 20/06/07,01:29:45,17,10,1, 11.9,1,1, 10.077, 10558.472, 228.051, 52607.097 20/06/07,01:29:45,18,10,1, 11.9,1,1, 10.077, 10558.480, 228.043, 52607.102 20/06/07,01:29:45,19,10,1, 11.9,1,1, 10.077, 10558.500, 228.039, 52607.072 20/06/07,01:29:46,00,10,1, 11.9,1,1, 10.079, 10558.486, 228.078, 52607.080 20/06/07,01:29:46,01,10,1, 11.9,1,1, 10.079, 10558.503, 228.047, 52607.084 20/06/07,01:29:46,02,10,1, 11.9,1,1, 10.079, 10558.484, 228.061, 52607.093 20/06/07,01:29:46,03,10,1, 11.9,1,1, 10.079, 10558.480, 228.033, 52607.069 20/06/07,01:29:46,04,10,1, 11.9,1,1, 10.079, 10558.502, 228.052, 52607.078 20/06/07,01:29:46,05,10,1, 11.9,1,1, 10.079, 10558.472, 228.045, 52607.031 20/06/07,01:29:46,06,10,1, 11.9,1,1, 10.079, 10558.498, 228.065, 52607.096 20/06/07,01:29:46,07,10,1, 11.9,1,1, 10.079, 10558.512, 228.037, 52607.070 20/06/07,01:29:46,08,10,1, 11.9,1,1, 10.079, 10558.477, 228.032, 52607.092 20/06/07,01:29:46,09,10,1, 11.9,1,1, 10.079, 10558.504, 228.055, 52607.073 20/06/07,01:29:46,10,10,1, 11.9,1,1, 10.079, 10558.492, 228.084, 52607.091 20/06/07,01:29:46,11,10,1, 11.9,1,1, 10.079, 10558.464, 228.077, 52607.080 20/06/07,01:29:46,12,10,1, 11.9,1,1, 10.079, 10558.506, 228.085, 52607.095 20/06/07,01:29:46,13,10,1, 11.9,1,1, 10.079, 10558.521, 228.066, 52607.078 20/06/07,01:29:46,14,10,1, 11.9,1,1, 10.079, 10558.475, 228.066, 52607.063 20/06/07,01:29:46,15,10,1, 11.9,1,1, 10.079, 10558.511, 228.089, 52607.077 20/06/07,01:29:46,16,10,1, 11.9,1,1, 10.079, 10558.499, 228.088, 52607.060 20/06/07,01:29:46,17,10,1, 11.9,1,1, 10.079, 10558.497, 228.081, 52607.067 20/06/07,01:29:46,18,10,1, 11.9,1,1, 10.079, 10558.513, 228.115, 52607.049 20/06/07,01:29:46,19,10,1, 11.9,1,1, 10.079, 10558.488, 228.078, 52607.080 20/06/07,01:29:47,00,10,1, 11.9,1,1, 10.081, 10558.536, 228.129, 52607.056 20/06/07,01:29:47,01,10,1, 11.9,1,1, 10.081, 10558.549, 228.109, 52607.087 20/06/07,01:29:47,02,10,1, 11.9,1,1, 10.081, 10558.514, 228.071, 52607.102 20/06/07,01:29:47,03,10,1, 11.9,1,1, 10.081, 10558.530, 228.078, 52607.064 20/06/07,01:29:47,04,10,1, 11.9,1,1, 10.081, 10558.530, 228.115, 52607.105 20/06/07,01:29:47,05,10,1, 11.9,1,1, 10.081, 10558.528, 228.105, 52607.089 20/06/07,01:29:47,06,10,1, 11.9,1,1, 10.081, 10558.525, 228.109, 52607.103 20/06/07,01:29:47,07,10,1, 11.9,1,1, 10.081, 10558.544, 228.110, 52607.123 20/06/07,01:29:47,08,10,1, 11.9,1,1, 10.081, 10558.538, 228.104, 52607.079 20/06/07,01:29:47,09,10,1, 11.9,1,1, 10.081, 10558.522, 228.134, 52607.060 20/06/07,01:29:47,10,10,1, 11.9,1,1, 10.081, 10558.533, 228.128, 52607.066 20/06/07,01:29:47,11,10,1, 11.9,1,1, 10.081, 10558.538, 228.114, 52607.054 20/06/07,01:29:47,12,10,1, 11.9,1,1, 10.081, 10558.519, 228.103, 52607.092 20/06/07,01:29:47,13,10,1, 11.9,1,1, 10.081, 10558.532, 228.129, 52607.084 20/06/07,01:29:47,14,10,1, 11.9,1,1, 10.081, 10558.522, 228.114, 52607.060 20/06/07,01:29:47,15,10,1, 11.9,1,1, 10.081, 10558.527, 228.127, 52607.059 20/06/07,01:29:47,16,10,1, 11.9,1,1, 10.081, 10558.524, 228.156, 52607.078 20/06/07,01:29:47,17,10,1, 11.9,1,1, 10.081, 10558.531, 228.143, 52607.088 20/06/07,01:29:47,18,10,1, 11.9,1,1, 10.081, 10558.536, 228.125, 52607.075 20/06/07,01:29:47,19,10,1, 11.9,1,1, 10.081, 10558.539, 228.129, 52607.056 20/06/07,01:29:48,00,11,1, 11.9,1,1, 10.078, 10558.569, 228.156, 52607.124 20/06/07,01:29:48,01,11,1, 11.9,1,1, 10.078, 10558.574, 228.157, 52607.103 20/06/07,01:29:48,02,11,1, 11.9,1,1, 10.078, 10558.550, 228.115, 52607.056 20/06/07,01:29:48,03,11,1, 11.9,1,1, 10.078, 10558.537, 228.125, 52607.065 20/06/07,01:29:48,04,11,1, 11.9,1,1, 10.078, 10558.544, 228.137, 52607.069 20/06/07,01:29:48,05,11,1, 11.9,1,1, 10.078, 10558.533, 228.139, 52607.078 20/06/07,01:29:48,06,11,1, 11.9,1,1, 10.078, 10558.563, 228.152, 52607.080 20/06/07,01:29:48,07,11,1, 11.9,1,1, 10.078, 10558.546, 228.138, 52607.064 20/06/07,01:29:48,08,11,1, 11.9,1,1, 10.078, 10558.554, 228.160, 52607.070 20/06/07,01:29:48,09,11,1, 11.9,1,1, 10.078, 10558.537, 228.128, 52607.068 20/06/07,01:29:48,10,11,1, 11.9,1,1, 10.078, 10558.537, 228.139, 52607.041 20/06/07,01:29:48,11,11,1, 11.9,1,1, 10.078, 10558.548, 228.139, 52607.069 20/06/07,01:29:48,12,11,1, 11.9,1,1, 10.078, 10558.574, 228.172, 52607.102 20/06/07,01:29:48,13,11,1, 11.9,1,1, 10.078, 10558.555, 228.138, 52607.069 20/06/07,01:29:48,14,11,1, 11.9,1,1, 10.078, 10558.550, 228.161, 52607.108 20/06/07,01:29:48,15,11,1, 11.9,1,1, 10.078, 10558.578, 228.173, 52607.119 20/06/07,01:29:48,16,11,1, 11.9,1,1, 10.078, 10558.589, 228.161, 52607.097 20/06/07,01:29:48,17,11,1, 11.9,1,1, 10.078, 10558.592, 228.181, 52607.086 20/06/07,01:29:48,18,11,1, 11.9,1,1, 10.078, 10558.570, 228.156, 52607.101 20/06/07,01:29:48,19,11,1, 11.9,1,1, 10.078, 10558.577, 228.156, 52607.124 20/06/07,01:29:49,00,12,1, 11.9,1,1, 10.080, 10558.653, 228.226, 52607.139 20/06/07,01:29:49,01,12,1, 11.9,1,1, 10.080, 10558.605, 228.153, 52607.113 20/06/07,01:29:49,02,12,1, 11.9,1,1, 10.080, 10558.594, 228.189, 52607.091 20/06/07,01:29:49,03,12,1, 11.9,1,1, 10.080, 10558.586, 228.172, 52607.096 20/06/07,01:29:49,04,12,1, 11.9,1,1, 10.080, 10558.588, 228.174, 52607.070 20/06/07,01:29:49,05,12,1, 11.9,1,1, 10.080, 10558.598, 228.183, 52607.092 20/06/07,01:29:49,06,12,1, 11.9,1,1, 10.080, 10558.593, 228.181, 52607.054 20/06/07,01:29:49,07,12,1, 11.9,1,1, 10.080, 10558.632, 228.222, 52607.125 20/06/07,01:29:49,08,12,1, 11.9,1,1, 10.080, 10558.629, 228.190, 52607.084 20/06/07,01:29:49,09,12,1, 11.9,1,1, 10.080, 10558.616, 228.212, 52607.097 20/06/07,01:29:49,10,12,1, 11.9,1,1, 10.080, 10558.606, 228.189, 52607.081 20/06/07,01:29:49,11,12,1, 11.9,1,1, 10.080, 10558.632, 228.214, 52607.113 20/06/07,01:29:49,12,12,1, 11.9,1,1, 10.080, 10558.619, 228.223, 52607.105 20/06/07,01:29:49,13,12,1, 11.9,1,1, 10.080, 10558.625, 228.211, 52607.103 20/06/07,01:29:49,14,12,1, 11.9,1,1, 10.080, 10558.635, 228.184, 52607.095 20/06/07,01:29:49,15,12,1, 11.9,1,1, 10.080, 10558.619, 228.221, 52607.101 20/06/07,01:29:49,16,12,1, 11.9,1,1, 10.080, 10558.617, 228.191, 52607.092 20/06/07,01:29:49,17,12,1, 11.9,1,1, 10.080, 10558.635, 228.218, 52607.075 20/06/07,01:29:49,18,12,1, 11.9,1,1, 10.080, 10558.635, 228.235, 52607.125 20/06/07,01:29:49,19,12,1, 11.9,1,1, 10.080, 10558.656, 228.226, 52607.139 20/06/07,01:29:50,00,12,1, 11.9,1,1, 10.077, 10558.695, 228.220, 52607.068 20/06/07,01:29:50,01,12,1, 11.9,1,1, 10.077, 10558.646, 228.209, 52607.086 20/06/07,01:29:50,02,12,1, 11.9,1,1, 10.077, 10558.647, 228.228, 52607.087 20/06/07,01:29:50,03,12,1, 11.9,1,1, 10.077, 10558.658, 228.224, 52607.147 20/06/07,01:29:50,04,12,1, 11.9,1,1, 10.077, 10558.660, 228.222, 52607.074 20/06/07,01:29:50,05,12,1, 11.9,1,1, 10.077, 10558.680, 228.217, 52607.047 20/06/07,01:29:50,06,12,1, 11.9,1,1, 10.077, 10558.652, 228.196, 52607.008 20/06/07,01:29:50,07,12,1, 11.9,1,1, 10.077, 10558.649, 228.237, 52607.051 20/06/07,01:29:50,08,12,1, 11.9,1,1, 10.077, 10558.678, 228.193, 52607.079 20/06/07,01:29:50,09,12,1, 11.9,1,1, 10.077, 10558.680, 228.212, 52607.066 20/06/07,01:29:50,10,12,1, 11.9,1,1, 10.077, 10558.673, 228.215, 52607.071 20/06/07,01:29:50,11,12,1, 11.9,1,1, 10.077, 10558.674, 228.212, 52607.050 20/06/07,01:29:50,12,12,1, 11.9,1,1, 10.077, 10558.625, 228.190, 52607.059 20/06/07,01:29:50,13,12,1, 11.9,1,1, 10.077, 10558.661, 228.234, 52607.050 20/06/07,01:29:50,14,12,1, 11.9,1,1, 10.077, 10558.671, 228.231, 52607.039 20/06/07,01:29:50,15,12,1, 11.9,1,1, 10.077, 10558.680, 228.217, 52607.040 20/06/07,01:29:50,16,12,1, 11.9,1,1, 10.077, 10558.684, 228.225, 52607.052 20/06/07,01:29:50,17,12,1, 11.9,1,1, 10.077, 10558.671, 228.208, 52607.021 20/06/07,01:29:50,18,12,1, 11.9,1,1, 10.077, 10558.697, 228.219, 52607.004 20/06/07,01:29:50,19,12,1, 11.9,1,1, 10.077, 10558.698, 228.220, 52607.068 20/06/07,01:29:51,00,12,1, 11.9,1,1, 10.078, 10558.786, 228.280, 52607.048 20/06/07,01:29:51,01,12,1, 11.9,1,1, 10.078, 10558.698, 228.215, 52607.011 20/06/07,01:29:51,02,12,1, 11.9,1,1, 10.078, 10558.723, 228.199, 52607.017 20/06/07,01:29:51,03,12,1, 11.9,1,1, 10.078, 10558.699, 228.242, 52607.041 20/06/07,01:29:51,04,12,1, 11.9,1,1, 10.078, 10558.740, 228.207, 52607.008 20/06/07,01:29:51,05,12,1, 11.9,1,1, 10.078, 10558.727, 228.222, 52606.982 20/06/07,01:29:51,06,12,1, 11.9,1,1, 10.078, 10558.715, 228.221, 52607.059 20/06/07,01:29:51,07,12,1, 11.9,1,1, 10.078, 10558.733, 228.225, 52607.021 20/06/07,01:29:51,08,12,1, 11.9,1,1, 10.078, 10558.703, 228.218, 52606.987 20/06/07,01:29:51,09,12,1, 11.9,1,1, 10.078, 10558.705, 228.207, 52606.980 20/06/07,01:29:51,10,12,1, 11.9,1,1, 10.078, 10558.726, 228.260, 52607.072 20/06/07,01:29:51,11,12,1, 11.9,1,1, 10.078, 10558.712, 228.227, 52607.024 20/06/07,01:29:51,12,12,1, 11.9,1,1, 10.078, 10558.739, 228.260, 52607.033 20/06/07,01:29:51,13,12,1, 11.9,1,1, 10.078, 10558.769, 228.256, 52607.057 20/06/07,01:29:51,14,12,1, 11.9,1,1, 10.078, 10558.732, 228.243, 52607.031 20/06/07,01:29:51,15,12,1, 11.9,1,1, 10.078, 10558.753, 228.241, 52606.997 20/06/07,01:29:51,16,12,1, 11.9,1,1, 10.078, 10558.777, 228.239, 52607.003 20/06/07,01:29:51,17,12,1, 11.9,1,1, 10.078, 10558.751, 228.275, 52607.053 20/06/07,01:29:51,18,12,1, 11.9,1,1, 10.078, 10558.758, 228.270, 52607.069 20/06/07,01:29:51,19,12,1, 11.9,1,1, 10.078, 10558.794, 228.280, 52607.048 20/06/07,01:29:52,00,11,1, 11.9,1,1, 10.079, 10558.803, 228.339, 52607.064 20/06/07,01:29:52,01,11,1, 11.9,1,1, 10.079, 10558.756, 228.259, 52607.012 20/06/07,01:29:52,02,11,1, 11.9,1,1, 10.079, 10558.750, 228.245, 52606.998 20/06/07,01:29:52,03,11,1, 11.9,1,1, 10.079, 10558.764, 228.280, 52607.042 20/06/07,01:29:52,04,11,1, 11.9,1,1, 10.079, 10558.769, 228.277, 52607.051 20/06/07,01:29:52,05,11,1, 11.9,1,1, 10.079, 10558.754, 228.273, 52607.142 20/06/07,01:29:52,06,11,1, 11.9,1,1, 10.079, 10558.781, 228.308, 52606.942 20/06/07,01:29:52,07,11,1, 11.9,1,1, 10.079, 10558.786, 228.303, 52607.064 20/06/07,01:29:52,08,11,1, 11.9,1,1, 10.079, 10558.785, 228.305, 52607.046 20/06/07,01:29:52,09,11,1, 11.9,1,1, 10.079, 10558.792, 228.289, 52607.014 20/06/07,01:29:52,10,11,1, 11.9,1,1, 10.079, 10558.785, 228.301, 52607.023 20/06/07,01:29:52,11,11,1, 11.9,1,1, 10.079, 10558.788, 228.296, 52607.079 20/06/07,01:29:52,12,11,1, 11.9,1,1, 10.079, 10558.788, 228.271, 52607.036 20/06/07,01:29:52,13,11,1, 11.9,1,1, 10.079, 10558.803, 228.291, 52607.027 20/06/07,01:29:52,14,11,1, 11.9,1,1, 10.079, 10558.806, 228.308, 52607.038 20/06/07,01:29:52,15,11,1, 11.9,1,1, 10.079, 10558.822, 228.288, 52607.047 20/06/07,01:29:52,16,11,1, 11.9,1,1, 10.079, 10558.797, 228.297, 52607.004 20/06/07,01:29:52,17,11,1, 11.9,1,1, 10.079, 10558.797, 228.294, 52607.059 20/06/07,01:29:52,18,11,1, 11.9,1,1, 10.079, 10558.814, 228.316, 52607.083 20/06/07,01:29:52,19,11,1, 11.9,1,1, 10.079, 10558.805, 228.339, 52607.064 20/06/07,01:29:53,00,11,1, 11.9,1,1, 10.076, 10558.820, 228.304, 52607.012 20/06/07,01:29:53,01,11,1, 11.9,1,1, 10.076, 10558.803, 228.305, 52607.028 20/06/07,01:29:53,02,11,1, 11.9,1,1, 10.076, 10558.805, 228.320, 52607.069 20/06/07,01:29:53,03,11,1, 11.9,1,1, 10.076, 10558.807, 228.300, 52607.051 20/06/07,01:29:53,04,11,1, 11.9,1,1, 10.076, 10558.810, 228.310, 52607.067 20/06/07,01:29:53,05,11,1, 11.9,1,1, 10.076, 10558.807, 228.309, 52607.037 20/06/07,01:29:53,06,11,1, 11.9,1,1, 10.076, 10558.840, 228.296, 52607.041 20/06/07,01:29:53,07,11,1, 11.9,1,1, 10.076, 10558.809, 228.323, 52607.058 20/06/07,01:29:53,08,11,1, 11.9,1,1, 10.076, 10558.816, 228.319, 52607.056 20/06/07,01:29:53,09,11,1, 11.9,1,1, 10.076, 10558.799, 228.330, 52607.080 20/06/07,01:29:53,10,11,1, 11.9,1,1, 10.076, 10558.832, 228.307, 52607.049 20/06/07,01:29:53,11,11,1, 11.9,1,1, 10.076, 10558.840, 228.309, 52607.016 20/06/07,01:29:53,12,11,1, 11.9,1,1, 10.076, 10558.836, 228.313, 52607.071 20/06/07,01:29:53,13,11,1, 11.9,1,1, 10.076, 10558.868, 228.333, 52607.048 20/06/07,01:29:53,14,11,1, 11.9,1,1, 10.076, 10558.841, 228.328, 52607.048 20/06/07,01:29:53,15,11,1, 11.9,1,1, 10.076, 10558.839, 228.330, 52607.059 20/06/07,01:29:53,16,11,1, 11.9,1,1, 10.076, 10558.818, 228.306, 52607.015 20/06/07,01:29:53,17,11,1, 11.9,1,1, 10.076, 10558.849, 228.330, 52607.062 20/06/07,01:29:53,18,11,1, 11.9,1,1, 10.076, 10558.821, 228.333, 52607.025 20/06/07,01:29:53,19,11,1, 11.9,1,1, 10.076, 10558.827, 228.304, 52607.012 20/06/07,01:29:54,00,11,1, 11.9,1,1, 10.080, 10558.861, 228.343, 52607.041 20/06/07,01:29:54,01,11,1, 11.9,1,1, 10.080, 10558.836, 228.329, 52607.065 20/06/07,01:29:54,02,11,1, 11.9,1,1, 10.080, 10558.845, 228.317, 52606.984 20/06/07,01:29:54,03,11,1, 11.9,1,1, 10.080, 10558.856, 228.320, 52607.055 20/06/07,01:29:54,04,11,1, 11.9,1,1, 10.080, 10558.818, 228.313, 52607.042 20/06/07,01:29:54,05,11,1, 11.9,1,1, 10.080, 10558.852, 228.340, 52607.030 20/06/07,01:29:54,06,11,1, 11.9,1,1, 10.080, 10558.838, 228.324, 52607.024 20/06/07,01:29:54,07,11,1, 11.9,1,1, 10.080, 10558.860, 228.345, 52607.056 20/06/07,01:29:54,08,11,1, 11.9,1,1, 10.080, 10558.841, 228.321, 52607.032 20/06/07,01:29:54,09,11,1, 11.9,1,1, 10.080, 10558.841, 228.352, 52607.030 20/06/07,01:29:54,10,11,1, 11.9,1,1, 10.080, 10558.848, 228.330, 52607.043 20/06/07,01:29:54,11,11,1, 11.9,1,1, 10.080, 10558.830, 228.324, 52607.046 20/06/07,01:29:54,12,11,1, 11.9,1,1, 10.080, 10558.874, 228.312, 52607.038 20/06/07,01:29:54,13,11,1, 11.9,1,1, 10.080, 10558.873, 228.344, 52607.037 20/06/07,01:29:54,14,11,1, 11.9,1,1, 10.080, 10558.866, 228.302, 52606.910 20/06/07,01:29:54,15,11,1, 11.9,1,1, 10.080, 10558.858, 228.332, 52607.025 20/06/07,01:29:54,16,11,1, 11.9,1,1, 10.080, 10558.851, 228.334, 52607.074 20/06/07,01:29:54,17,11,1, 11.9,1,1, 10.080, 10558.845, 228.319, 52607.072 20/06/07,01:29:54,18,11,1, 11.9,1,1, 10.080, 10558.868, 228.315, 52607.064 20/06/07,01:29:54,19,11,1, 11.9,1,1, 10.080, 10558.869, 228.343, 52607.041 20/06/07,01:29:55,00,10,1, 11.9,1,1, 10.073, 10558.920, 228.354, 52607.010 20/06/07,01:29:55,01,10,1, 11.9,1,1, 10.073, 10558.847, 228.337, 52607.019 20/06/07,01:29:55,02,10,1, 11.9,1,1, 10.073, 10558.886, 228.324, 52607.063 20/06/07,01:29:55,03,10,1, 11.9,1,1, 10.073, 10558.877, 228.307, 52607.034 20/06/07,01:29:55,04,10,1, 11.9,1,1, 10.073, 10558.872, 228.338, 52607.028 20/06/07,01:29:55,05,10,1, 11.9,1,1, 10.073, 10558.866, 228.341, 52606.976 20/06/07,01:29:55,06,10,1, 11.9,1,1, 10.073, 10558.890, 228.359, 52607.016 20/06/07,01:29:55,07,10,1, 11.9,1,1, 10.073, 10558.883, 228.386, 52607.046 20/06/07,01:29:55,08,10,1, 11.9,1,1, 10.073, 10558.885, 228.364, 52607.010 20/06/07,01:29:55,09,10,1, 11.9,1,1, 10.073, 10558.892, 228.344, 52607.065 20/06/07,01:29:55,10,10,1, 11.9,1,1, 10.073, 10558.880, 228.359, 52607.002 20/06/07,01:29:55,11,10,1, 11.9,1,1, 10.073, 10558.913, 228.371, 52607.060 20/06/07,01:29:55,12,10,1, 11.9,1,1, 10.073, 10558.878, 228.348, 52607.037 20/06/07,01:29:55,13,10,1, 11.9,1,1, 10.073, 10558.891, 228.339, 52607.057 20/06/07,01:29:55,14,10,1, 11.9,1,1, 10.073, 10558.911, 228.366, 52607.029 20/06/07,01:29:55,15,10,1, 11.9,1,1, 10.073, 10558.882, 228.350, 52607.050 20/06/07,01:29:55,16,10,1, 11.9,1,1, 10.073, 10558.915, 228.364, 52607.048 20/06/07,01:29:55,17,10,1, 11.9,1,1, 10.073, 10558.906, 228.375, 52607.028 20/06/07,01:29:55,18,10,1, 11.9,1,1, 10.073, 10558.921, 228.361, 52607.013 20/06/07,01:29:55,19,10,1, 11.9,1,1, 10.073, 10558.924, 228.354, 52607.010 20/06/07,01:29:56,00,11,1, 11.8,1,1, 10.077, 10558.987, 228.389, 52607.001 20/06/07,01:29:56,01,11,1, 11.8,1,1, 10.077, 10558.959, 228.359, 52607.039 20/06/07,01:29:56,02,11,1, 11.8,1,1, 10.077, 10558.949, 228.358, 52607.030 20/06/07,01:29:56,03,11,1, 11.8,1,1, 10.077, 10558.946, 228.374, 52607.042 20/06/07,01:29:56,04,11,1, 11.8,1,1, 10.077, 10558.923, 228.369, 52607.023 20/06/07,01:29:56,05,11,1, 11.8,1,1, 10.077, 10558.917, 228.357, 52606.991 20/06/07,01:29:56,06,11,1, 11.8,1,1, 10.077, 10558.967, 228.380, 52607.013 20/06/07,01:29:56,07,11,1, 11.8,1,1, 10.077, 10558.958, 228.350, 52607.035 20/06/07,01:29:56,08,11,1, 11.8,1,1, 10.077, 10558.959, 228.388, 52607.038 20/06/07,01:29:56,09,11,1, 11.8,1,1, 10.077, 10558.946, 228.383, 52606.993 20/06/07,01:29:56,10,11,1, 11.8,1,1, 10.077, 10558.950, 228.363, 52607.013 20/06/07,01:29:56,11,11,1, 11.8,1,1, 10.077, 10558.952, 228.368, 52607.004 20/06/07,01:29:56,12,11,1, 11.8,1,1, 10.077, 10558.970, 228.391, 52607.045 20/06/07,01:29:56,13,11,1, 11.8,1,1, 10.077, 10558.966, 228.383, 52607.015 20/06/07,01:29:56,14,11,1, 11.8,1,1, 10.077, 10558.984, 228.378, 52607.038 20/06/07,01:29:56,15,11,1, 11.8,1,1, 10.077, 10558.986, 228.358, 52606.985 20/06/07,01:29:56,16,11,1, 11.8,1,1, 10.077, 10558.980, 228.397, 52606.994 20/06/07,01:29:56,17,11,1, 11.8,1,1, 10.077, 10558.973, 228.370, 52607.041 20/06/07,01:29:56,18,11,1, 11.8,1,1, 10.077, 10559.008, 228.377, 52607.044 20/06/07,01:29:56,19,11,1, 11.8,1,1, 10.077, 10558.989, 228.389, 52607.001 20/06/07,01:29:57,00,12,1, 11.9,1,1, 10.076, 10559.062, 228.412, 52607.039 20/06/07,01:29:57,01,12,1, 11.9,1,1, 10.076, 10558.970, 228.373, 52607.008 20/06/07,01:29:57,02,12,1, 11.9,1,1, 10.076, 10558.992, 228.367, 52606.999 20/06/07,01:29:57,03,12,1, 11.9,1,1, 10.076, 10559.010, 228.386, 52607.059 20/06/07,01:29:57,04,12,1, 11.9,1,1, 10.076, 10558.992, 228.355, 52607.034 20/06/07,01:29:57,05,12,1, 11.9,1,1, 10.076, 10559.009, 228.399, 52607.043 20/06/07,01:29:57,06,12,1, 11.9,1,1, 10.076, 10559.045, 228.374, 52607.051 20/06/07,01:29:57,07,12,1, 11.9,1,1, 10.076, 10559.023, 228.358, 52606.959 20/06/07,01:29:57,08,12,1, 11.9,1,1, 10.076, 10559.013, 228.360, 52607.019 20/06/07,01:29:57,09,12,1, 11.9,1,1, 10.076, 10559.006, 228.382, 52607.025 20/06/07,01:29:57,10,12,1, 11.9,1,1, 10.076, 10559.040, 228.381, 52607.072 20/06/07,01:29:57,11,12,1, 11.9,1,1, 10.076, 10559.018, 228.388, 52606.998 20/06/07,01:29:57,12,12,1, 11.9,1,1, 10.076, 10559.034, 228.377, 52607.022 20/06/07,01:29:57,13,12,1, 11.9,1,1, 10.076, 10559.042, 228.388, 52607.035 20/06/07,01:29:57,14,12,1, 11.9,1,1, 10.076, 10559.046, 228.400, 52607.049 20/06/07,01:29:57,15,12,1, 11.9,1,1, 10.076, 10559.040, 228.420, 52607.026 20/06/07,01:29:57,16,12,1, 11.9,1,1, 10.076, 10559.044, 228.408, 52607.060 20/06/07,01:29:57,17,12,1, 11.9,1,1, 10.076, 10559.046, 228.404, 52607.018 20/06/07,01:29:57,18,12,1, 11.9,1,1, 10.076, 10559.049, 228.385, 52607.023 20/06/07,01:29:57,19,12,1, 11.9,1,1, 10.076, 10559.065, 228.412, 52607.039 20/06/07,01:29:58,00,11,1, 11.9,1,1, 10.077, 10559.145, 228.410, 52607.044 20/06/07,01:29:58,01,11,1, 11.9,1,1, 10.077, 10559.075, 228.410, 52607.060 20/06/07,01:29:58,02,11,1, 11.9,1,1, 10.077, 10559.082, 228.401, 52607.068 20/06/07,01:29:58,03,11,1, 11.9,1,1, 10.077, 10559.086, 228.410, 52607.002 20/06/07,01:29:58,04,11,1, 11.9,1,1, 10.077, 10559.089, 228.428, 52607.061 20/06/07,01:29:58,05,11,1, 11.9,1,1, 10.077, 10559.086, 228.397, 52607.033 20/06/07,01:29:58,06,11,1, 11.9,1,1, 10.077, 10559.084, 228.410, 52607.017 20/06/07,01:29:58,07,11,1, 11.9,1,1, 10.077, 10559.083, 228.414, 52607.055 20/06/07,01:29:58,08,11,1, 11.9,1,1, 10.077, 10559.076, 228.406, 52607.026 20/06/07,01:29:58,09,11,1, 11.9,1,1, 10.077, 10559.103, 228.422, 52607.013 20/06/07,01:29:58,10,11,1, 11.9,1,1, 10.077, 10559.116, 228.410, 52607.022 20/06/07,01:29:58,11,11,1, 11.9,1,1, 10.077, 10559.077, 228.446, 52607.319 20/06/07,01:29:58,12,11,1, 11.9,1,1, 10.077, 10559.120, 228.426, 52607.114 20/06/07,01:29:58,13,11,1, 11.9,1,1, 10.077, 10559.138, 228.435, 52607.024 20/06/07,01:29:58,14,11,1, 11.9,1,1, 10.077, 10559.130, 228.414, 52607.028 20/06/07,01:29:58,15,11,1, 11.9,1,1, 10.077, 10559.133, 228.418, 52607.048 20/06/07,01:29:58,16,11,1, 11.9,1,1, 10.077, 10559.115, 228.412, 52607.029 20/06/07,01:29:58,17,11,1, 11.9,1,1, 10.077, 10559.113, 228.429, 52607.052 20/06/07,01:29:58,18,11,1, 11.9,1,1, 10.077, 10559.161, 228.430, 52607.020 20/06/07,01:29:58,19,11,1, 11.9,1,1, 10.077, 10559.152, 228.410, 52607.044 20/06/07,01:29:59,00,11,1, 11.9,1,1, 10.077, 10559.204, 228.468, 52607.081 20/06/07,01:29:59,01,11,1, 11.9,1,1, 10.077, 10559.162, 228.435, 52607.052 20/06/07,01:29:59,02,11,1, 11.9,1,1, 10.077, 10559.160, 228.449, 52607.063 20/06/07,01:29:59,03,11,1, 11.9,1,1, 10.077, 10559.151, 228.434, 52607.022 20/06/07,01:29:59,04,11,1, 11.9,1,1, 10.077, 10559.177, 228.459, 52607.081 20/06/07,01:29:59,05,11,1, 11.9,1,1, 10.077, 10559.142, 228.443, 52607.071 20/06/07,01:29:59,06,11,1, 11.9,1,1, 10.077, 10559.186, 228.429, 52606.998 20/06/07,01:29:59,07,11,1, 11.9,1,1, 10.077, 10559.144, 228.454, 52607.013 20/06/07,01:29:59,08,11,1, 11.9,1,1, 10.077, 10559.186, 228.443, 52607.040 20/06/07,01:29:59,09,11,1, 11.9,1,1, 10.077, 10559.156, 228.457, 52607.048 20/06/07,01:29:59,10,11,1, 11.9,1,1, 10.077, 10559.175, 228.458, 52607.047 20/06/07,01:29:59,11,11,1, 11.9,1,1, 10.077, 10559.153, 228.457, 52606.970 20/06/07,01:29:59,12,11,1, 11.9,1,1, 10.077, 10559.212, 228.449, 52607.054 20/06/07,01:29:59,13,11,1, 11.9,1,1, 10.077, 10559.216, 228.454, 52606.970 20/06/07,01:29:59,14,11,1, 11.9,1,1, 10.077, 10559.225, 228.451, 52606.992 20/06/07,01:29:59,15,11,1, 11.9,1,1, 10.077, 10559.208, 228.445, 52607.025 20/06/07,01:29:59,16,11,1, 11.9,1,1, 10.077, 10559.189, 228.421, 52607.013 20/06/07,01:29:59,17,11,1, 11.9,1,1, 10.077, 10559.213, 228.463, 52607.065 20/06/07,01:29:59,18,11,1, 11.9,1,1, 10.077, 10559.189, 228.458, 52607.077 20/06/07,01:29:59,19,11,1, 11.9,1,1, 10.077, 10559.206, 228.468, 52607.081 20/06/07,01:30:00,00,09,1, 11.9,1,1, 10.074, 10559.287, 228.454, 52607.022 20/06/07,01:30:00,01,09,1, 11.9,1,1, 10.074, 10559.199, 228.433, 52607.039 20/06/07,01:30:00,02,09,1, 11.9,1,1, 10.074, 10559.196, 228.439, 52607.104 20/06/07,01:30:00,03,09,1, 11.9,1,1, 10.074, 10559.235, 228.451, 52607.062 20/06/07,01:30:00,04,09,1, 11.9,1,1, 10.074, 10559.204, 228.437, 52607.025 20/06/07,01:30:00,05,09,1, 11.9,1,1, 10.074, 10559.247, 228.449, 52607.055 20/06/07,01:30:00,06,09,1, 11.9,1,1, 10.074, 10559.262, 228.459, 52607.034 20/06/07,01:30:00,07,09,1, 11.9,1,1, 10.074, 10559.236, 228.434, 52607.040 20/06/07,01:30:00,08,09,1, 11.9,1,1, 10.074, 10559.266, 228.450, 52607.040 20/06/07,01:30:00,09,09,1, 11.9,1,1, 10.074, 10559.257, 228.471, 52607.074 20/06/07,01:30:00,10,09,1, 11.9,1,1, 10.074, 10559.254, 228.447, 52607.033 20/06/07,01:30:00,11,09,1, 11.9,1,1, 10.074, 10559.274, 228.464, 52607.051 20/06/07,01:30:00,12,09,1, 11.9,1,1, 10.074, 10559.257, 228.457, 52607.059 20/06/07,01:30:00,13,09,1, 11.9,1,1, 10.074, 10559.264, 228.452, 52607.029 20/06/07,01:30:00,14,09,1, 11.9,1,1, 10.074, 10559.261, 228.441, 52607.069 20/06/07,01:30:00,15,09,1, 11.9,1,1, 10.074, 10559.265, 228.450, 52607.070 20/06/07,01:30:00,16,09,1, 11.9,1,1, 10.074, 10559.260, 228.475, 52607.112 20/06/07,01:30:00,17,09,1, 11.9,1,1, 10.074, 10559.277, 228.465, 52607.094 20/06/07,01:30:00,18,09,1, 11.9,1,1, 10.074, 10559.299, 228.457, 52607.064 20/06/07,01:30:00,19,09,1, 11.9,1,1, 10.074, 10559.290, 228.454, 52607.022 20/06/07,01:30:01,00,09,1, 11.9,1,1, 10.072, 10559.371, 228.484, 52607.055 20/06/07,01:30:01,01,09,1, 11.9,1,1, 10.072, 10559.327, 228.490, 52607.082 20/06/07,01:30:01,02,09,1, 11.9,1,1, 10.072, 10559.312, 228.466, 52607.096 20/06/07,01:30:01,03,09,1, 11.9,1,1, 10.072, 10559.318, 228.475, 52607.058 20/06/07,01:30:01,04,09,1, 11.9,1,1, 10.072, 10559.325, 228.490, 52607.070 20/06/07,01:30:01,05,09,1, 11.9,1,1, 10.072, 10559.337, 228.465, 52607.069 20/06/07,01:30:01,06,09,1, 11.9,1,1, 10.072, 10559.337, 228.472, 52607.078 20/06/07,01:30:01,07,09,1, 11.9,1,1, 10.072, 10559.314, 228.472, 52607.073 20/06/07,01:30:01,08,09,1, 11.9,1,1, 10.072, 10559.347, 228.481, 52607.083 20/06/07,01:30:01,09,09,1, 11.9,1,1, 10.072, 10559.341, 228.464, 52607.086 20/06/07,01:30:01,10,09,1, 11.9,1,1, 10.072, 10559.331, 228.471, 52607.059 20/06/07,01:30:01,11,09,1, 11.9,1,1, 10.072, 10559.368, 228.472, 52607.072 20/06/07,01:30:01,12,09,1, 11.9,1,1, 10.072, 10559.334, 228.476, 52607.037 20/06/07,01:30:01,13,09,1, 11.9,1,1, 10.072, 10559.334, 228.475, 52607.007 20/06/07,01:30:01,14,09,1, 11.9,1,1, 10.072, 10559.362, 228.489, 52607.084 20/06/07,01:30:01,15,09,1, 11.9,1,1, 10.072, 10559.369, 228.482, 52607.047 20/06/07,01:30:01,16,09,1, 11.9,1,1, 10.072, 10559.368, 228.465, 52607.051 20/06/07,01:30:01,17,09,1, 11.9,1,1, 10.072, 10559.355, 228.496, 52607.045 20/06/07,01:30:01,18,09,1, 11.9,1,1, 10.072, 10559.371, 228.480, 52607.053 20/06/07,01:30:01,19,09,1, 11.9,1,1, 10.072, 10559.371, 228.484, 52607.055 20/06/07,01:30:02,00,09,1, 11.9,1,1, 10.074, 10559.479, 228.517, 52607.116 20/06/07,01:30:02,01,09,1, 11.9,1,1, 10.074, 10559.371, 228.490, 52607.035 20/06/07,01:30:02,02,09,1, 11.9,1,1, 10.074, 10559.394, 228.491, 52607.050 20/06/07,01:30:02,03,09,1, 11.9,1,1, 10.074, 10559.398, 228.528, 52607.304 20/06/07,01:30:02,04,09,1, 11.9,1,1, 10.074, 10559.459, 228.494, 52607.114 20/06/07,01:30:02,05,09,1, 11.9,1,1, 10.074, 10559.402, 228.494, 52607.037 20/06/07,01:30:02,06,09,1, 11.9,1,1, 10.074, 10559.417, 228.471, 52607.026 20/06/07,01:30:02,07,09,1, 11.9,1,1, 10.074, 10559.427, 228.497, 52607.019 20/06/07,01:30:02,08,09,1, 11.9,1,1, 10.074, 10559.442, 228.491, 52607.026 20/06/07,01:30:02,09,09,1, 11.9,1,1, 10.074, 10559.431, 228.504, 52607.037 20/06/07,01:30:02,10,09,1, 11.9,1,1, 10.074, 10559.440, 228.518, 52607.072 20/06/07,01:30:02,11,09,1, 11.9,1,1, 10.074, 10559.421, 228.523, 52607.087 20/06/07,01:30:02,12,09,1, 11.9,1,1, 10.074, 10559.427, 228.512, 52607.099 20/06/07,01:30:02,13,09,1, 11.9,1,1, 10.074, 10559.445, 228.543, 52607.075 20/06/07,01:30:02,14,09,1, 11.9,1,1, 10.074, 10559.439, 228.503, 52607.117 20/06/07,01:30:02,15,09,1, 11.9,1,1, 10.074, 10559.453, 228.511, 52607.093 20/06/07,01:30:02,16,09,1, 11.9,1,1, 10.074, 10559.435, 228.512, 52607.068 20/06/07,01:30:02,17,09,1, 11.9,1,1, 10.074, 10559.468, 228.519, 52606.960 20/06/07,01:30:02,18,09,1, 11.9,1,1, 10.074, 10559.490, 228.508, 52607.121 20/06/07,01:30:02,19,09,1, 11.9,1,1, 10.074, 10559.480, 228.517, 52607.116 20/06/07,01:30:03,00,10,1, 11.9,1,1, 10.077, 10559.512, 228.518, 52607.049 20/06/07,01:30:03,01,10,1, 11.9,1,1, 10.077, 10559.482, 228.535, 52607.092 20/06/07,01:30:03,02,10,1, 11.9,1,1, 10.077, 10559.462, 228.525, 52607.096 20/06/07,01:30:03,03,10,1, 11.9,1,1, 10.077, 10559.499, 228.499, 52607.113 20/06/07,01:30:03,04,10,1, 11.9,1,1, 10.077, 10559.466, 228.503, 52607.072 20/06/07,01:30:03,05,10,1, 11.9,1,1, 10.077, 10559.478, 228.537, 52607.071 20/06/07,01:30:03,06,10,1, 11.9,1,1, 10.077, 10559.480, 228.529, 52607.050 20/06/07,01:30:03,07,10,1, 11.9,1,1, 10.077, 10559.504, 228.544, 52607.070 20/06/07,01:30:03,08,10,1, 11.9,1,1, 10.077, 10559.486, 228.532, 52607.071 20/06/07,01:30:03,09,10,1, 11.9,1,1, 10.077, 10559.484, 228.556, 52607.098 20/06/07,01:30:03,10,10,1, 11.9,1,1, 10.077, 10559.476, 228.513, 52607.054 20/06/07,01:30:03,11,10,1, 11.9,1,1, 10.077, 10559.465, 228.567, 52607.068 20/06/07,01:30:03,12,10,1, 11.9,1,1, 10.077, 10559.488, 228.540, 52607.058 20/06/07,01:30:03,13,10,1, 11.9,1,1, 10.077, 10559.509, 228.529, 52607.091 20/06/07,01:30:03,14,10,1, 11.9,1,1, 10.077, 10559.480, 228.526, 52607.114 20/06/07,01:30:03,15,10,1, 11.9,1,1, 10.077, 10559.512, 228.524, 52607.108 20/06/07,01:30:03,16,10,1, 11.9,1,1, 10.077, 10559.529, 228.505, 52607.069 20/06/07,01:30:03,17,10,1, 11.9,1,1, 10.077, 10559.522, 228.519, 52607.124 20/06/07,01:30:03,18,10,1, 11.9,1,1, 10.077, 10559.532, 228.535, 52607.108 20/06/07,01:30:03,19,10,1, 11.9,1,1, 10.077, 10559.518, 228.518, 52607.049 20/06/07,01:30:04,00,10,1, 11.8,1,1, 10.074, 10559.579, 228.566, 52607.077 20/06/07,01:30:04,01,10,1, 11.8,1,1, 10.074, 10559.558, 228.556, 52607.093 20/06/07,01:30:04,02,10,1, 11.8,1,1, 10.074, 10559.529, 228.528, 52607.065 20/06/07,01:30:04,03,10,1, 11.8,1,1, 10.074, 10559.541, 228.562, 52607.094 20/06/07,01:30:04,04,10,1, 11.8,1,1, 10.074, 10559.526, 228.516, 52607.059 20/06/07,01:30:04,05,10,1, 11.8,1,1, 10.074, 10559.553, 228.542, 52607.054 20/06/07,01:30:04,06,10,1, 11.8,1,1, 10.074, 10559.544, 228.530, 52607.044 20/06/07,01:30:04,07,10,1, 11.8,1,1, 10.074, 10559.543, 228.568, 52607.082 20/06/07,01:30:04,08,10,1, 11.8,1,1, 10.074, 10559.550, 228.543, 52607.043 20/06/07,01:30:04,09,10,1, 11.8,1,1, 10.074, 10559.523, 228.546, 52607.092 20/06/07,01:30:04,10,10,1, 11.8,1,1, 10.074, 10559.552, 228.537, 52607.096 20/06/07,01:30:04,11,10,1, 11.8,1,1, 10.074, 10559.542, 228.560, 52607.096 20/06/07,01:30:04,12,10,1, 11.8,1,1, 10.074, 10559.575, 228.545, 52607.053 20/06/07,01:30:04,13,10,1, 11.8,1,1, 10.074, 10559.544, 228.545, 52607.064 20/06/07,01:30:04,14,10,1, 11.8,1,1, 10.074, 10559.536, 228.508, 52607.093 20/06/07,01:30:04,15,10,1, 11.8,1,1, 10.074, 10559.595, 228.532, 52607.080 20/06/07,01:30:04,16,10,1, 11.8,1,1, 10.074, 10559.581, 228.547, 52607.071 20/06/07,01:30:04,17,10,1, 11.8,1,1, 10.074, 10559.591, 228.549, 52607.070 20/06/07,01:30:04,18,10,1, 11.8,1,1, 10.074, 10559.561, 228.543, 52607.043 20/06/07,01:30:04,19,10,1, 11.8,1,1, 10.074, 10559.580, 228.566, 52607.077 20/06/07,01:30:05,00,10,1, 11.9,1,1, 10.073, 10559.646, 228.575, 52607.085 20/06/07,01:30:05,01,10,1, 11.9,1,1, 10.073, 10559.598, 228.576, 52607.052 20/06/07,01:30:05,02,10,1, 11.9,1,1, 10.073, 10559.597, 228.564, 52607.079 20/06/07,01:30:05,03,10,1, 11.9,1,1, 10.073, 10559.567, 228.584, 52607.073 20/06/07,01:30:05,04,10,1, 11.9,1,1, 10.073, 10559.609, 228.566, 52607.060 20/06/07,01:30:05,05,10,1, 11.9,1,1, 10.073, 10559.598, 228.556, 52607.061 20/06/07,01:30:05,06,10,1, 11.9,1,1, 10.073, 10559.586, 228.586, 52607.033 20/06/07,01:30:05,07,10,1, 11.9,1,1, 10.073, 10559.614, 228.570, 52607.096 20/06/07,01:30:05,08,10,1, 11.9,1,1, 10.073, 10559.615, 228.585, 52607.084 20/06/07,01:30:05,09,10,1, 11.9,1,1, 10.073, 10559.623, 228.569, 52607.067 20/06/07,01:30:05,10,10,1, 11.9,1,1, 10.073, 10559.613, 228.557, 52607.089 20/06/07,01:30:05,11,10,1, 11.9,1,1, 10.073, 10559.616, 228.569, 52607.044 20/06/07,01:30:05,12,10,1, 11.9,1,1, 10.073, 10559.606, 228.576, 52607.077 20/06/07,01:30:05,13,10,1, 11.9,1,1, 10.073, 10559.589, 228.566, 52607.041 20/06/07,01:30:05,14,10,1, 11.9,1,1, 10.073, 10559.630, 228.563, 52607.092 20/06/07,01:30:05,15,10,1, 11.9,1,1, 10.073, 10559.636, 228.574, 52607.085 20/06/07,01:30:05,16,10,1, 11.9,1,1, 10.073, 10559.615, 228.573, 52607.061 20/06/07,01:30:05,17,10,1, 11.9,1,1, 10.073, 10559.641, 228.570, 52607.125 20/06/07,01:30:05,18,10,1, 11.9,1,1, 10.073, 10559.632, 228.574, 52607.093 20/06/07,01:30:05,19,10,1, 11.9,1,1, 10.073, 10559.649, 228.575, 52607.085 20/06/07,01:30:06,00,10,1, 11.9,1,1, 10.075, 10559.696, 228.564, 52607.066 20/06/07,01:30:06,01,10,1, 11.9,1,1, 10.075, 10559.624, 228.585, 52607.077 20/06/07,01:30:06,02,10,1, 11.9,1,1, 10.075, 10559.640, 228.579, 52607.093 20/06/07,01:30:06,03,10,1, 11.9,1,1, 10.075, 10559.659, 228.567, 52607.099 20/06/07,01:30:06,04,10,1, 11.9,1,1, 10.075, 10559.674, 228.559, 52607.070 20/06/07,01:30:06,05,10,1, 11.9,1,1, 10.075, 10559.661, 228.569, 52607.084 20/06/07,01:30:06,06,10,1, 11.9,1,1, 10.075, 10559.663, 228.554, 52607.047 20/06/07,01:30:06,07,10,1, 11.9,1,1, 10.075, 10559.655, 228.590, 52607.082 20/06/07,01:30:06,08,10,1, 11.9,1,1, 10.075, 10559.668, 228.548, 52607.088 20/06/07,01:30:06,09,10,1, 11.9,1,1, 10.075, 10559.664, 228.579, 52607.064 20/06/07,01:30:06,10,10,1, 11.9,1,1, 10.075, 10559.680, 228.575, 52607.124 20/06/07,01:30:06,11,10,1, 11.9,1,1, 10.075, 10559.677, 228.569, 52607.056 20/06/07,01:30:06,12,10,1, 11.9,1,1, 10.075, 10559.659, 228.557, 52607.035 20/06/07,01:30:06,13,10,1, 11.9,1,1, 10.075, 10559.671, 228.556, 52607.103 20/06/07,01:30:06,14,10,1, 11.9,1,1, 10.075, 10559.717, 228.540, 52607.095 20/06/07,01:30:06,15,10,1, 11.9,1,1, 10.075, 10559.698, 228.544, 52607.079 20/06/07,01:30:06,16,10,1, 11.9,1,1, 10.075, 10559.679, 228.536, 52606.954 20/06/07,01:30:06,17,10,1, 11.9,1,1, 10.075, 10559.725, 228.603, 52607.160 20/06/07,01:30:06,18,10,1, 11.9,1,1, 10.075, 10559.729, 228.568, 52607.088 20/06/07,01:30:06,19,10,1, 11.9,1,1, 10.075, 10559.702, 228.564, 52607.066 20/06/07,01:30:07,00,09,1, 11.9,1,1, 10.076, 10559.813, 228.568, 52607.096 20/06/07,01:30:07,01,09,1, 11.9,1,1, 10.076, 10559.730, 228.577, 52607.105 20/06/07,01:30:07,02,09,1, 11.9,1,1, 10.076, 10559.720, 228.593, 52607.123 20/06/07,01:30:07,03,09,1, 11.9,1,1, 10.076, 10559.708, 228.538, 52607.097 20/06/07,01:30:07,04,09,1, 11.9,1,1, 10.076, 10559.763, 228.534, 52607.079 20/06/07,01:30:07,05,09,1, 11.9,1,1, 10.076, 10559.752, 228.556, 52607.076 20/06/07,01:30:07,06,09,1, 11.9,1,1, 10.076, 10559.768, 228.534, 52607.117 20/06/07,01:30:07,07,09,1, 11.9,1,1, 10.076, 10559.761, 228.557, 52607.078 20/06/07,01:30:07,08,09,1, 11.9,1,1, 10.076, 10559.777, 228.537, 52607.070 20/06/07,01:30:07,09,09,1, 11.9,1,1, 10.076, 10559.753, 228.534, 52607.087 20/06/07,01:30:07,10,09,1, 11.9,1,1, 10.076, 10559.765, 228.523, 52607.048 20/06/07,01:30:07,11,09,1, 11.9,1,1, 10.076, 10559.764, 228.539, 52607.033 20/06/07,01:30:07,12,09,1, 11.9,1,1, 10.076, 10559.806, 228.560, 52607.095 20/06/07,01:30:07,13,09,1, 11.9,1,1, 10.076, 10559.791, 228.564, 52607.083 20/06/07,01:30:07,14,09,1, 11.9,1,1, 10.076, 10559.799, 228.595, 52607.126 20/06/07,01:30:07,15,09,1, 11.9,1,1, 10.076, 10559.783, 228.550, 52607.078 20/06/07,01:30:07,16,09,1, 11.9,1,1, 10.076, 10559.807, 228.552, 52607.069 20/06/07,01:30:07,17,09,1, 11.9,1,1, 10.076, 10559.838, 228.526, 52607.073 20/06/07,01:30:07,18,09,1, 11.9,1,1, 10.076, 10559.800, 228.557, 52607.054 20/06/07,01:30:07,19,09,1, 11.9,1,1, 10.076, 10559.820, 228.568, 52607.096 20/06/07,01:30:08,00,09,1, 11.8,1,1, 10.076, 10559.888, 228.569, 52606.996 20/06/07,01:30:08,01,09,1, 11.8,1,1, 10.076, 10559.826, 228.539, 52607.080 20/06/07,01:30:08,02,09,1, 11.8,1,1, 10.076, 10559.817, 228.545, 52607.060 20/06/07,01:30:08,03,09,1, 11.8,1,1, 10.076, 10559.852, 228.535, 52607.040 20/06/07,01:30:08,04,09,1, 11.8,1,1, 10.076, 10559.843, 228.557, 52607.055 20/06/07,01:30:08,05,09,1, 11.8,1,1, 10.076, 10559.835, 228.547, 52607.037 20/06/07,01:30:08,06,09,1, 11.8,1,1, 10.076, 10559.821, 228.545, 52607.037 20/06/07,01:30:08,07,09,1, 11.8,1,1, 10.076, 10559.830, 228.547, 52607.043 20/06/07,01:30:08,08,09,1, 11.8,1,1, 10.076, 10559.857, 228.537, 52607.065 20/06/07,01:30:08,09,09,1, 11.8,1,1, 10.076, 10559.859, 228.535, 52607.023 20/06/07,01:30:08,10,09,1, 11.8,1,1, 10.076, 10559.869, 228.557, 52607.059 20/06/07,01:30:08,11,09,1, 11.8,1,1, 10.076, 10559.857, 228.527, 52607.030 20/06/07,01:30:08,12,09,1, 11.8,1,1, 10.076, 10559.865, 228.531, 52607.047 20/06/07,01:30:08,13,09,1, 11.8,1,1, 10.076, 10559.844, 228.511, 52607.004 20/06/07,01:30:08,14,09,1, 11.8,1,1, 10.076, 10559.848, 228.546, 52607.074 20/06/07,01:30:08,15,09,1, 11.8,1,1, 10.076, 10559.849, 228.538, 52607.048 20/06/07,01:30:08,16,09,1, 11.8,1,1, 10.076, 10559.872, 228.518, 52606.980 20/06/07,01:30:08,17,09,1, 11.8,1,1, 10.076, 10559.887, 228.522, 52607.070 20/06/07,01:30:08,18,09,1, 11.8,1,1, 10.076, 10559.884, 228.515, 52606.998 20/06/07,01:30:08,19,09,1, 11.8,1,1, 10.076, 10559.888, 228.569, 52606.996 20/06/07,01:30:09,00,09,1, 12.0,1,1, 10.075, 10559.938, 228.505, 52606.997 20/06/07,01:30:09,01,09,1, 12.0,1,1, 10.075, 10559.884, 228.558, 52607.023 20/06/07,01:30:09,02,09,1, 12.0,1,1, 10.075, 10559.882, 228.517, 52607.024 20/06/07,01:30:09,03,09,1, 12.0,1,1, 10.075, 10559.912, 228.521, 52607.029 20/06/07,01:30:09,04,09,1, 12.0,1,1, 10.075, 10559.910, 228.523, 52607.025 20/06/07,01:30:09,05,09,1, 12.0,1,1, 10.075, 10559.906, 228.501, 52607.021 20/06/07,01:30:09,06,09,1, 12.0,1,1, 10.075, 10559.920, 228.506, 52606.997 20/06/07,01:30:09,07,09,1, 12.0,1,1, 10.075, 10559.923, 228.526, 52607.031 20/06/07,01:30:09,08,09,1, 12.0,1,1, 10.075, 10559.913, 228.522, 52607.020 20/06/07,01:30:09,09,09,1, 12.0,1,1, 10.075, 10559.914, 228.533, 52607.045 20/06/07,01:30:09,10,09,1, 12.0,1,1, 10.075, 10559.924, 228.526, 52607.015 20/06/07,01:30:09,11,09,1, 12.0,1,1, 10.075, 10559.935, 228.498, 52607.034 20/06/07,01:30:09,12,09,1, 12.0,1,1, 10.075, 10559.912, 228.552, 52607.006 20/06/07,01:30:09,13,09,1, 12.0,1,1, 10.075, 10559.928, 228.509, 52607.024 20/06/07,01:30:09,14,09,1, 12.0,1,1, 10.075, 10559.928, 228.501, 52607.005 20/06/07,01:30:09,15,09,1, 12.0,1,1, 10.075, 10559.916, 228.523, 52607.008 20/06/07,01:30:09,16,09,1, 12.0,1,1, 10.075, 10559.937, 228.549, 52607.018 20/06/07,01:30:09,17,09,1, 12.0,1,1, 10.075, 10559.936, 228.494, 52607.023 20/06/07,01:30:09,18,09,1, 12.0,1,1, 10.075, 10559.930, 228.501, 52607.002 20/06/07,01:30:09,19,09,1, 12.0,1,1, 10.075, 10559.942, 228.505, 52606.997 20/06/07,01:30:10,00,10,1, 11.9,1,1, 10.076, 10560.013, 228.522, 52607.021 20/06/07,01:30:10,01,10,1, 11.9,1,1, 10.076, 10559.947, 228.497, 52607.026 20/06/07,01:30:10,02,10,1, 11.9,1,1, 10.076, 10559.978, 228.492, 52607.018 20/06/07,01:30:10,03,10,1, 11.9,1,1, 10.076, 10559.949, 228.537, 52607.013 20/06/07,01:30:10,04,10,1, 11.9,1,1, 10.076, 10559.940, 228.518, 52606.977 20/06/07,01:30:10,05,10,1, 11.9,1,1, 10.076, 10559.949, 228.521, 52606.991 20/06/07,01:30:10,06,10,1, 11.9,1,1, 10.076, 10559.980, 228.513, 52606.992 20/06/07,01:30:10,07,10,1, 11.9,1,1, 10.076, 10559.962, 228.526, 52606.998 20/06/07,01:30:10,08,10,1, 11.9,1,1, 10.076, 10559.957, 228.519, 52606.986 20/06/07,01:30:10,09,10,1, 11.9,1,1, 10.076, 10559.956, 228.535, 52607.031 20/06/07,01:30:10,10,10,1, 11.9,1,1, 10.076, 10559.953, 228.503, 52606.985 20/06/07,01:30:10,11,10,1, 11.9,1,1, 10.076, 10559.977, 228.503, 52606.963 20/06/07,01:30:10,12,10,1, 11.9,1,1, 10.076, 10559.988, 228.503, 52607.009 20/06/07,01:30:10,13,10,1, 11.9,1,1, 10.076, 10559.998, 228.518, 52607.008 20/06/07,01:30:10,14,10,1, 11.9,1,1, 10.076, 10560.021, 228.529, 52607.028 20/06/07,01:30:10,15,10,1, 11.9,1,1, 10.076, 10559.979, 228.509, 52606.992 20/06/07,01:30:10,16,10,1, 11.9,1,1, 10.076, 10559.976, 228.510, 52606.998 20/06/07,01:30:10,17,10,1, 11.9,1,1, 10.076, 10559.980, 228.527, 52607.007 20/06/07,01:30:10,18,10,1, 11.9,1,1, 10.076, 10560.009, 228.483, 52607.010 20/06/07,01:30:10,19,10,1, 11.9,1,1, 10.076, 10560.020, 228.522, 52607.021 20/06/07,01:30:11,00,09,1, 11.8,1,1, 10.072, 10560.055, 228.488, 52607.004 20/06/07,01:30:11,01,09,1, 11.8,1,1, 10.072, 10559.996, 228.504, 52607.020 20/06/07,01:30:11,02,09,1, 11.8,1,1, 10.072, 10560.029, 228.491, 52607.052 20/06/07,01:30:11,03,09,1, 11.8,1,1, 10.072, 10560.016, 228.516, 52607.029 20/06/07,01:30:11,04,09,1, 11.8,1,1, 10.072, 10560.032, 228.503, 52607.030 20/06/07,01:30:11,05,09,1, 11.8,1,1, 10.072, 10560.013, 228.529, 52607.040 20/06/07,01:30:11,06,09,1, 11.8,1,1, 10.072, 10560.026, 228.479, 52607.020 20/06/07,01:30:11,07,09,1, 11.8,1,1, 10.072, 10560.009, 228.520, 52607.007 20/06/07,01:30:11,08,09,1, 11.8,1,1, 10.072, 10560.014, 228.518, 52606.992 20/06/07,01:30:11,09,09,1, 11.8,1,1, 10.072, 10560.025, 228.501, 52607.016 20/06/07,01:30:11,10,09,1, 11.8,1,1, 10.072, 10560.031, 228.507, 52607.002 20/06/07,01:30:11,11,09,1, 11.8,1,1, 10.072, 10560.015, 228.514, 52607.021 20/06/07,01:30:11,12,09,1, 11.8,1,1, 10.072, 10560.030, 228.473, 52606.989 20/06/07,01:30:11,13,09,1, 11.8,1,1, 10.072, 10560.039, 228.494, 52607.017 20/06/07,01:30:11,14,09,1, 11.8,1,1, 10.072, 10560.022, 228.491, 52606.980 20/06/07,01:30:11,15,09,1, 11.8,1,1, 10.072, 10560.039, 228.511, 52606.979 20/06/07,01:30:11,16,09,1, 11.8,1,1, 10.072, 10560.063, 228.493, 52607.019 20/06/07,01:30:11,17,09,1, 11.8,1,1, 10.072, 10560.039, 228.486, 52606.999 20/06/07,01:30:11,18,09,1, 11.8,1,1, 10.072, 10560.043, 228.463, 52606.975 20/06/07,01:30:11,19,09,1, 11.8,1,1, 10.072, 10560.062, 228.488, 52607.004 20/06/07,01:30:12,00,09,1, 12.0,1,1, 10.072, 10560.105, 228.511, 52607.006 20/06/07,01:30:12,01,09,1, 12.0,1,1, 10.072, 10560.058, 228.527, 52607.053 20/06/07,01:30:12,02,09,1, 12.0,1,1, 10.072, 10560.033, 228.504, 52607.008 20/06/07,01:30:12,03,09,1, 12.0,1,1, 10.072, 10560.078, 228.488, 52606.991 20/06/07,01:30:12,04,09,1, 12.0,1,1, 10.072, 10560.065, 228.497, 52606.994 20/06/07,01:30:12,05,09,1, 12.0,1,1, 10.072, 10560.070, 228.489, 52607.007 20/06/07,01:30:12,06,09,1, 12.0,1,1, 10.072, 10560.072, 228.504, 52607.009 20/06/07,01:30:12,07,09,1, 12.0,1,1, 10.072, 10560.050, 228.465, 52606.981 20/06/07,01:30:12,08,09,1, 12.0,1,1, 10.072, 10560.083, 228.477, 52606.989 20/06/07,01:30:12,09,09,1, 12.0,1,1, 10.072, 10560.098, 228.496, 52607.003 20/06/07,01:30:12,10,09,1, 12.0,1,1, 10.072, 10560.090, 228.485, 52606.992 20/06/07,01:30:12,11,09,1, 12.0,1,1, 10.072, 10560.080, 228.468, 52606.980 20/06/07,01:30:12,12,09,1, 12.0,1,1, 10.072, 10560.092, 228.480, 52607.015 20/06/07,01:30:12,13,09,1, 12.0,1,1, 10.072, 10560.074, 228.474, 52607.016 20/06/07,01:30:12,14,09,1, 12.0,1,1, 10.072, 10560.117, 228.480, 52607.019 20/06/07,01:30:12,15,09,1, 12.0,1,1, 10.072, 10560.086, 228.475, 52607.041 20/06/07,01:30:12,16,09,1, 12.0,1,1, 10.072, 10560.113, 228.500, 52606.964 20/06/07,01:30:12,17,09,1, 12.0,1,1, 10.072, 10560.097, 228.486, 52606.983 20/06/07,01:30:12,18,09,1, 12.0,1,1, 10.072, 10560.091, 228.479, 52606.977 20/06/07,01:30:12,19,09,1, 12.0,1,1, 10.072, 10560.112, 228.511, 52607.006 20/06/07,01:30:13,00,09,1, 11.8,1,1, 10.073, 10560.163, 228.490, 52606.990 20/06/07,01:30:13,01,09,1, 11.8,1,1, 10.073, 10560.118, 228.461, 52606.989 20/06/07,01:30:13,02,09,1, 11.8,1,1, 10.073, 10560.111, 228.510, 52607.008 20/06/07,01:30:13,03,09,1, 11.8,1,1, 10.073, 10560.128, 228.511, 52606.997 20/06/07,01:30:13,04,09,1, 11.8,1,1, 10.073, 10560.134, 228.473, 52607.000 20/06/07,01:30:13,05,09,1, 11.8,1,1, 10.073, 10560.133, 228.474, 52607.013 20/06/07,01:30:13,06,09,1, 11.8,1,1, 10.073, 10560.148, 228.473, 52606.978 20/06/07,01:30:13,07,09,1, 11.8,1,1, 10.073, 10560.139, 228.464, 52606.990 20/06/07,01:30:13,08,09,1, 11.8,1,1, 10.073, 10560.131, 228.488, 52606.994 20/06/07,01:30:13,09,09,1, 11.8,1,1, 10.073, 10560.132, 228.484, 52606.990 20/06/07,01:30:13,10,09,1, 11.8,1,1, 10.073, 10560.168, 228.528, 52606.999 20/06/07,01:30:13,11,09,1, 11.8,1,1, 10.073, 10560.129, 228.500, 52606.991 20/06/07,01:30:13,12,09,1, 11.8,1,1, 10.073, 10560.135, 228.480, 52606.970 20/06/07,01:30:13,13,09,1, 11.8,1,1, 10.073, 10560.183, 228.512, 52607.027 20/06/07,01:30:13,14,09,1, 11.8,1,1, 10.073, 10560.160, 228.503, 52607.016 20/06/07,01:30:13,15,09,1, 11.8,1,1, 10.073, 10560.125, 228.486, 52606.964 20/06/07,01:30:13,16,09,1, 11.8,1,1, 10.073, 10560.162, 228.512, 52607.019 20/06/07,01:30:13,17,09,1, 11.8,1,1, 10.073, 10560.162, 228.480, 52607.012 20/06/07,01:30:13,18,09,1, 11.8,1,1, 10.073, 10560.161, 228.499, 52606.949 20/06/07,01:30:13,19,09,1, 11.8,1,1, 10.073, 10560.169, 228.490, 52606.990 20/06/07,01:30:14,00,09,1, 11.9,1,1, 10.072, 10560.238, 228.459, 52607.000 20/06/07,01:30:14,01,09,1, 11.9,1,1, 10.072, 10560.214, 228.481, 52607.055 20/06/07,01:30:14,02,09,1, 11.9,1,1, 10.072, 10560.192, 228.519, 52606.994 20/06/07,01:30:14,03,09,1, 11.9,1,1, 10.072, 10560.194, 228.498, 52607.004 20/06/07,01:30:14,04,09,1, 11.9,1,1, 10.072, 10560.212, 228.495, 52607.024 20/06/07,01:30:14,05,09,1, 11.9,1,1, 10.072, 10560.188, 228.466, 52606.987 20/06/07,01:30:14,06,09,1, 11.9,1,1, 10.072, 10560.206, 228.479, 52607.023 20/06/07,01:30:14,07,09,1, 11.9,1,1, 10.072, 10560.205, 228.475, 52606.975 20/06/07,01:30:14,08,09,1, 11.9,1,1, 10.072, 10560.204, 228.454, 52606.998 20/06/07,01:30:14,09,09,1, 11.9,1,1, 10.072, 10560.197, 228.494, 52607.001 20/06/07,01:30:14,10,09,1, 11.9,1,1, 10.072, 10560.187, 228.478, 52606.975 20/06/07,01:30:14,11,09,1, 11.9,1,1, 10.072, 10560.199, 228.481, 52607.000 20/06/07,01:30:14,12,09,1, 11.9,1,1, 10.072, 10560.198, 228.500, 52606.991 20/06/07,01:30:14,13,09,1, 11.9,1,1, 10.072, 10560.199, 228.473, 52606.997 20/06/07,01:30:14,14,09,1, 11.9,1,1, 10.072, 10560.225, 228.463, 52607.016 20/06/07,01:30:14,15,09,1, 11.9,1,1, 10.072, 10560.214, 228.458, 52606.989 20/06/07,01:30:14,16,09,1, 11.9,1,1, 10.072, 10560.247, 228.475, 52606.979 20/06/07,01:30:14,17,09,1, 11.9,1,1, 10.072, 10560.261, 228.469, 52606.980 20/06/07,01:30:14,18,09,1, 11.9,1,1, 10.072, 10560.219, 228.456, 52606.951 20/06/07,01:30:14,19,09,1, 11.9,1,1, 10.072, 10560.245, 228.459, 52607.000 20/06/07,01:30:15,00,09,1, 11.8,1,1, 10.072, 10560.330, 228.448, 52606.979 20/06/07,01:30:15,01,09,1, 11.8,1,1, 10.072, 10560.265, 228.453, 52607.000 20/06/07,01:30:15,02,09,1, 11.8,1,1, 10.072, 10560.225, 228.426, 52606.989 20/06/07,01:30:15,03,09,1, 11.8,1,1, 10.072, 10560.247, 228.450, 52606.973 20/06/07,01:30:15,04,09,1, 11.8,1,1, 10.072, 10560.271, 228.448, 52606.942 20/06/07,01:30:15,05,09,1, 11.8,1,1, 10.072, 10560.261, 228.441, 52606.922 20/06/07,01:30:15,06,09,1, 11.8,1,1, 10.072, 10560.269, 228.455, 52606.877 20/06/07,01:30:15,07,09,1, 11.8,1,1, 10.072, 10560.299, 228.457, 52606.913 20/06/07,01:30:15,08,09,1, 11.8,1,1, 10.072, 10560.276, 228.459, 52606.945 20/06/07,01:30:15,09,09,1, 11.8,1,1, 10.072, 10560.287, 228.471, 52606.920 20/06/07,01:30:15,10,09,1, 11.8,1,1, 10.072, 10560.248, 228.466, 52606.955 20/06/07,01:30:15,11,09,1, 11.8,1,1, 10.072, 10560.260, 228.473, 52606.960 20/06/07,01:30:15,12,09,1, 11.8,1,1, 10.072, 10560.278, 228.460, 52606.953 20/06/07,01:30:15,13,09,1, 11.8,1,1, 10.072, 10560.272, 228.455, 52606.939 20/06/07,01:30:15,14,09,1, 11.8,1,1, 10.072, 10560.295, 228.475, 52606.918 20/06/07,01:30:15,15,09,1, 11.8,1,1, 10.072, 10560.294, 228.446, 52606.931 20/06/07,01:30:15,16,09,1, 11.8,1,1, 10.072, 10560.294, 228.480, 52606.933 20/06/07,01:30:15,17,09,1, 11.8,1,1, 10.072, 10560.320, 228.482, 52606.959 20/06/07,01:30:15,18,09,1, 11.8,1,1, 10.072, 10560.321, 228.437, 52606.963 20/06/07,01:30:15,19,09,1, 11.8,1,1, 10.072, 10560.335, 228.448, 52606.979 20/06/07,01:30:16,00,09,1, 11.8,1,1, 10.071, 10560.380, 228.437, 52606.976 20/06/07,01:30:16,01,09,1, 11.8,1,1, 10.071, 10560.337, 228.450, 52606.948 20/06/07,01:30:16,02,09,1, 11.8,1,1, 10.071, 10560.325, 228.466, 52606.965 20/06/07,01:30:16,03,09,1, 11.8,1,1, 10.071, 10560.344, 228.441, 52606.940 20/06/07,01:30:16,04,09,1, 11.8,1,1, 10.071, 10560.326, 228.434, 52606.949 20/06/07,01:30:16,05,09,1, 11.8,1,1, 10.071, 10560.339, 228.468, 52606.953 20/06/07,01:30:16,06,09,1, 11.8,1,1, 10.071, 10560.338, 228.426, 52606.925 20/06/07,01:30:16,07,09,1, 11.8,1,1, 10.071, 10560.321, 228.455, 52606.943 20/06/07,01:30:16,08,09,1, 11.8,1,1, 10.071, 10560.363, 228.472, 52606.969 20/06/07,01:30:16,09,09,1, 11.8,1,1, 10.071, 10560.359, 228.462, 52606.947 20/06/07,01:30:16,10,09,1, 11.8,1,1, 10.071, 10560.351, 228.477, 52606.950 20/06/07,01:30:16,11,09,1, 11.8,1,1, 10.071, 10560.345, 228.450, 52606.935 20/06/07,01:30:16,12,09,1, 11.8,1,1, 10.071, 10560.355, 228.444, 52606.935 20/06/07,01:30:16,13,09,1, 11.8,1,1, 10.071, 10560.382, 228.464, 52606.940 20/06/07,01:30:16,14,09,1, 11.8,1,1, 10.071, 10560.353, 228.462, 52606.962 20/06/07,01:30:16,15,09,1, 11.8,1,1, 10.071, 10560.380, 228.458, 52606.967 20/06/07,01:30:16,16,09,1, 11.8,1,1, 10.071, 10560.368, 228.445, 52606.956 20/06/07,01:30:16,17,09,1, 11.8,1,1, 10.071, 10560.395, 228.468, 52606.961 20/06/07,01:30:16,18,09,1, 11.8,1,1, 10.071, 10560.407, 228.444, 52606.947 20/06/07,01:30:16,19,09,1, 11.8,1,1, 10.071, 10560.381, 228.437, 52606.976 20/06/07,01:30:17,00,09,1, 11.9,1,1, 10.072, 10560.497, 228.434, 52606.937 20/06/07,01:30:17,01,09,1, 11.9,1,1, 10.072, 10560.402, 228.421, 52606.954 20/06/07,01:30:17,02,09,1, 11.9,1,1, 10.072, 10560.421, 228.419, 52606.989 20/06/07,01:30:17,03,09,1, 11.9,1,1, 10.072, 10560.431, 228.453, 52606.975 20/06/07,01:30:17,04,09,1, 11.9,1,1, 10.072, 10560.435, 228.444, 52606.986 20/06/07,01:30:17,05,09,1, 11.9,1,1, 10.072, 10560.431, 228.423, 52606.968 20/06/07,01:30:17,06,09,1, 11.9,1,1, 10.072, 10560.439, 228.456, 52606.952 20/06/07,01:30:17,07,09,1, 11.9,1,1, 10.072, 10560.452, 228.441, 52606.941 20/06/07,01:30:17,08,09,1, 11.9,1,1, 10.072, 10560.428, 228.448, 52606.917 20/06/07,01:30:17,09,09,1, 11.9,1,1, 10.072, 10560.462, 228.458, 52606.971 20/06/07,01:30:17,10,09,1, 11.9,1,1, 10.072, 10560.459, 228.447, 52606.948 20/06/07,01:30:17,11,09,1, 11.9,1,1, 10.072, 10560.468, 228.458, 52606.970 20/06/07,01:30:17,12,09,1, 11.9,1,1, 10.072, 10560.478, 228.438, 52607.000 20/06/07,01:30:17,13,09,1, 11.9,1,1, 10.072, 10560.477, 228.443, 52606.976 20/06/07,01:30:17,14,09,1, 11.9,1,1, 10.072, 10560.470, 228.439, 52606.954 20/06/07,01:30:17,15,09,1, 11.9,1,1, 10.072, 10560.497, 228.439, 52606.969 20/06/07,01:30:17,16,09,1, 11.9,1,1, 10.072, 10560.500, 228.432, 52606.940 20/06/07,01:30:17,17,09,1, 11.9,1,1, 10.072, 10560.484, 228.418, 52606.964 20/06/07,01:30:17,18,09,1, 11.9,1,1, 10.072, 10560.495, 228.419, 52606.924 20/06/07,01:30:17,19,09,1, 11.9,1,1, 10.072, 10560.497, 228.434, 52606.937 20/06/07,01:30:18,00,10,1, 11.9,1,1, 10.069, 10560.572, 228.418, 52606.960 20/06/07,01:30:18,01,10,1, 11.9,1,1, 10.069, 10560.505, 228.447, 52606.926 20/06/07,01:30:18,02,10,1, 11.9,1,1, 10.069, 10560.503, 228.429, 52606.949 20/06/07,01:30:18,03,10,1, 11.9,1,1, 10.069, 10560.508, 228.436, 52606.969 20/06/07,01:30:18,04,10,1, 11.9,1,1, 10.069, 10560.489, 228.405, 52606.908 20/06/07,01:30:18,05,10,1, 11.9,1,1, 10.069, 10560.508, 228.401, 52606.941 20/06/07,01:30:18,06,10,1, 11.9,1,1, 10.069, 10560.507, 228.409, 52606.942 20/06/07,01:30:18,07,10,1, 11.9,1,1, 10.069, 10560.531, 228.406, 52606.958 20/06/07,01:30:18,08,10,1, 11.9,1,1, 10.069, 10560.521, 228.428, 52606.942 20/06/07,01:30:18,09,10,1, 11.9,1,1, 10.069, 10560.547, 228.405, 52606.941 20/06/07,01:30:18,10,10,1, 11.9,1,1, 10.069, 10560.545, 228.400, 52606.906 20/06/07,01:30:18,11,10,1, 11.9,1,1, 10.069, 10560.580, 228.420, 52606.925 20/06/07,01:30:18,12,10,1, 11.9,1,1, 10.069, 10560.570, 228.462, 52606.955 20/06/07,01:30:18,13,10,1, 11.9,1,1, 10.069, 10560.583, 228.419, 52606.975 20/06/07,01:30:18,14,10,1, 11.9,1,1, 10.069, 10560.564, 228.388, 52606.958 20/06/07,01:30:18,15,10,1, 11.9,1,1, 10.069, 10560.559, 228.390, 52606.940 20/06/07,01:30:18,16,10,1, 11.9,1,1, 10.069, 10560.561, 228.418, 52606.946 20/06/07,01:30:18,17,10,1, 11.9,1,1, 10.069, 10560.557, 228.400, 52606.934 20/06/07,01:30:18,18,10,1, 11.9,1,1, 10.069, 10560.580, 228.362, 52606.928 20/06/07,01:30:18,19,10,1, 11.9,1,1, 10.069, 10560.575, 228.418, 52606.960 20/06/07,01:30:19,00,10,1, 11.9,1,1, 10.071, 10560.681, 228.401, 52606.929 20/06/07,01:30:19,01,10,1, 11.9,1,1, 10.071, 10560.579, 228.414, 52606.943 20/06/07,01:30:19,02,10,1, 11.9,1,1, 10.071, 10560.597, 228.371, 52606.917 20/06/07,01:30:19,03,10,1, 11.9,1,1, 10.071, 10560.590, 228.403, 52606.979 20/06/07,01:30:19,04,10,1, 11.9,1,1, 10.071, 10560.594, 228.417, 52606.962 20/06/07,01:30:19,05,10,1, 11.9,1,1, 10.071, 10560.609, 228.382, 52606.940 20/06/07,01:30:19,06,10,1, 11.9,1,1, 10.071, 10560.630, 228.373, 52606.915 20/06/07,01:30:19,07,10,1, 11.9,1,1, 10.071, 10560.619, 228.412, 52606.937 20/06/07,01:30:19,08,10,1, 11.9,1,1, 10.071, 10560.629, 228.404, 52606.945 20/06/07,01:30:19,09,10,1, 11.9,1,1, 10.071, 10560.616, 228.388, 52606.906 20/06/07,01:30:19,10,10,1, 11.9,1,1, 10.071, 10560.630, 228.385, 52606.927 20/06/07,01:30:19,11,10,1, 11.9,1,1, 10.071, 10560.653, 228.398, 52606.912 20/06/07,01:30:19,12,10,1, 11.9,1,1, 10.071, 10560.637, 228.377, 52606.932 20/06/07,01:30:19,13,10,1, 11.9,1,1, 10.071, 10560.623, 228.389, 52606.943 20/06/07,01:30:19,14,10,1, 11.9,1,1, 10.071, 10560.643, 228.391, 52606.925 20/06/07,01:30:19,15,10,1, 11.9,1,1, 10.071, 10560.661, 228.405, 52606.887 20/06/07,01:30:19,16,10,1, 11.9,1,1, 10.071, 10560.666, 228.404, 52606.915 20/06/07,01:30:19,17,10,1, 11.9,1,1, 10.071, 10560.689, 228.398, 52606.915 20/06/07,01:30:19,18,10,1, 11.9,1,1, 10.071, 10560.681, 228.406, 52606.909 20/06/07,01:30:19,19,10,1, 11.9,1,1, 10.071, 10560.686, 228.401, 52606.929 20/06/07,01:30:20,00,10,1, 11.9,1,1, 10.073, 10560.772, 228.348, 52606.887 20/06/07,01:30:20,01,10,1, 11.9,1,1, 10.073, 10560.718, 228.411, 52606.887 20/06/07,01:30:20,02,10,1, 11.9,1,1, 10.073, 10560.713, 228.390, 52606.917 20/06/07,01:30:20,03,10,1, 11.9,1,1, 10.073, 10560.713, 228.370, 52606.899 20/06/07,01:30:20,04,10,1, 11.9,1,1, 10.073, 10560.702, 228.383, 52606.876 20/06/07,01:30:20,05,10,1, 11.9,1,1, 10.073, 10560.738, 228.366, 52606.913 20/06/07,01:30:20,06,10,1, 11.9,1,1, 10.073, 10560.737, 228.388, 52606.903 20/06/07,01:30:20,07,10,1, 11.9,1,1, 10.073, 10560.740, 228.377, 52606.905 20/06/07,01:30:20,08,10,1, 11.9,1,1, 10.073, 10560.737, 228.357, 52606.887 20/06/07,01:30:20,09,10,1, 11.9,1,1, 10.073, 10560.735, 228.397, 52606.920 20/06/07,01:30:20,10,10,1, 11.9,1,1, 10.073, 10560.723, 228.351, 52606.888 20/06/07,01:30:20,11,10,1, 11.9,1,1, 10.073, 10560.767, 228.377, 52606.916 20/06/07,01:30:20,12,10,1, 11.9,1,1, 10.073, 10560.760, 228.371, 52606.884 20/06/07,01:30:20,13,10,1, 11.9,1,1, 10.073, 10560.747, 228.364, 52606.912 20/06/07,01:30:20,14,10,1, 11.9,1,1, 10.073, 10560.781, 228.356, 52606.893 20/06/07,01:30:20,15,10,1, 11.9,1,1, 10.073, 10560.762, 228.385, 52606.903 20/06/07,01:30:20,16,10,1, 11.9,1,1, 10.073, 10560.761, 228.359, 52606.889 20/06/07,01:30:20,17,10,1, 11.9,1,1, 10.073, 10560.762, 228.347, 52606.894 20/06/07,01:30:20,18,10,1, 11.9,1,1, 10.073, 10560.775, 228.346, 52606.874 20/06/07,01:30:20,19,10,1, 11.9,1,1, 10.073, 10560.773, 228.348, 52606.887 20/06/07,01:30:21,00,09,1, 11.9,1,1, 10.072, 10560.839, 228.375, 52606.917 20/06/07,01:30:21,01,09,1, 11.9,1,1, 10.072, 10560.777, 228.364, 52606.905 20/06/07,01:30:21,02,09,1, 11.9,1,1, 10.072, 10560.811, 228.370, 52606.875 20/06/07,01:30:21,03,09,1, 11.9,1,1, 10.072, 10560.789, 228.360, 52606.905 20/06/07,01:30:21,04,09,1, 11.9,1,1, 10.072, 10560.801, 228.363, 52606.882 20/06/07,01:30:21,05,09,1, 11.9,1,1, 10.072, 10560.803, 228.362, 52606.884 20/06/07,01:30:21,06,09,1, 11.9,1,1, 10.072, 10560.812, 228.349, 52606.862 20/06/07,01:30:21,07,09,1, 11.9,1,1, 10.072, 10560.806, 228.336, 52606.877 20/06/07,01:30:21,08,09,1, 11.9,1,1, 10.072, 10560.829, 228.344, 52606.835 20/06/07,01:30:21,09,09,1, 11.9,1,1, 10.072, 10560.803, 228.330, 52606.868 20/06/07,01:30:21,10,09,1, 11.9,1,1, 10.072, 10560.828, 228.371, 52606.923 20/06/07,01:30:21,11,09,1, 11.9,1,1, 10.072, 10560.830, 228.364, 52606.876 20/06/07,01:30:21,12,09,1, 11.9,1,1, 10.072, 10560.837, 228.362, 52606.922 20/06/07,01:30:21,13,09,1, 11.9,1,1, 10.072, 10560.838, 228.379, 52606.952 20/06/07,01:30:21,14,09,1, 11.9,1,1, 10.072, 10560.857, 228.366, 52606.920 20/06/07,01:30:21,15,09,1, 11.9,1,1, 10.072, 10560.854, 228.378, 52606.914 20/06/07,01:30:21,16,09,1, 11.9,1,1, 10.072, 10560.835, 228.350, 52606.900 20/06/07,01:30:21,17,09,1, 11.9,1,1, 10.072, 10560.863, 228.348, 52606.919 20/06/07,01:30:21,18,09,1, 11.9,1,1, 10.072, 10560.842, 228.354, 52606.905 20/06/07,01:30:21,19,09,1, 11.9,1,1, 10.072, 10560.843, 228.375, 52606.917 20/06/07,01:30:22,00,09,1, 11.9,1,1, 10.070, 10560.856, 228.360, 52606.891 20/06/07,01:30:22,01,09,1, 11.9,1,1, 10.070, 10560.835, 228.358, 52606.911 20/06/07,01:30:22,02,09,1, 11.9,1,1, 10.070, 10560.855, 228.375, 52606.858 20/06/07,01:30:22,03,09,1, 11.9,1,1, 10.070, 10560.840, 228.339, 52606.874 20/06/07,01:30:22,04,09,1, 11.9,1,1, 10.070, 10560.841, 228.348, 52606.854 20/06/07,01:30:22,05,09,1, 11.9,1,1, 10.070, 10560.872, 228.357, 52606.886 20/06/07,01:30:22,06,09,1, 11.9,1,1, 10.070, 10560.880, 228.358, 52606.870 20/06/07,01:30:22,07,09,1, 11.9,1,1, 10.070, 10560.855, 228.392, 52606.883 20/06/07,01:30:22,08,09,1, 11.9,1,1, 10.070, 10560.879, 228.375, 52606.901 20/06/07,01:30:22,09,09,1, 11.9,1,1, 10.070, 10560.883, 228.343, 52606.895 20/06/07,01:30:22,10,09,1, 11.9,1,1, 10.070, 10560.861, 228.363, 52606.922 20/06/07,01:30:22,11,09,1, 11.9,1,1, 10.070, 10560.874, 228.353, 52606.886 20/06/07,01:30:22,12,09,1, 11.9,1,1, 10.070, 10560.870, 228.354, 52606.926 20/06/07,01:30:22,13,09,1, 11.9,1,1, 10.070, 10560.887, 228.366, 52606.916 20/06/07,01:30:22,14,09,1, 11.9,1,1, 10.070, 10560.866, 228.365, 52606.858 20/06/07,01:30:22,15,09,1, 11.9,1,1, 10.070, 10560.850, 228.345, 52606.875 20/06/07,01:30:22,16,09,1, 11.9,1,1, 10.070, 10560.859, 228.364, 52606.903 20/06/07,01:30:22,17,09,1, 11.9,1,1, 10.070, 10560.870, 228.363, 52606.889 20/06/07,01:30:22,18,09,1, 11.9,1,1, 10.070, 10560.862, 228.363, 52606.903 20/06/07,01:30:22,19,09,1, 11.9,1,1, 10.070, 10560.858, 228.360, 52606.891 20/06/07,01:30:23,00,09,1, 11.9,1,1, 10.073, 10560.914, 228.444, 52606.888 20/06/07,01:30:23,01,09,1, 11.9,1,1, 10.073, 10560.888, 228.392, 52606.895 20/06/07,01:30:23,02,09,1, 11.9,1,1, 10.073, 10560.870, 228.389, 52606.877 20/06/07,01:30:23,03,09,1, 11.9,1,1, 10.073, 10560.872, 228.380, 52606.873 20/06/07,01:30:23,04,09,1, 11.9,1,1, 10.073, 10560.884, 228.386, 52606.859 20/06/07,01:30:23,05,09,1, 11.9,1,1, 10.073, 10560.888, 228.386, 52606.879 20/06/07,01:30:23,06,09,1, 11.9,1,1, 10.073, 10560.917, 228.404, 52606.876 20/06/07,01:30:23,07,09,1, 11.9,1,1, 10.073, 10560.883, 228.368, 52606.859 20/06/07,01:30:23,08,09,1, 11.9,1,1, 10.073, 10560.917, 228.399, 52606.886 20/06/07,01:30:23,09,09,1, 11.9,1,1, 10.073, 10560.895, 228.424, 52606.907 20/06/07,01:30:23,10,09,1, 11.9,1,1, 10.073, 10560.887, 228.365, 52606.866 20/06/07,01:30:23,11,09,1, 11.9,1,1, 10.073, 10560.880, 228.386, 52606.881 20/06/07,01:30:23,12,09,1, 11.9,1,1, 10.073, 10560.914, 228.380, 52606.869 20/06/07,01:30:23,13,09,1, 11.9,1,1, 10.073, 10560.889, 228.392, 52606.862 20/06/07,01:30:23,14,09,1, 11.9,1,1, 10.073, 10560.904, 228.393, 52606.882 20/06/07,01:30:23,15,09,1, 11.9,1,1, 10.073, 10560.897, 228.384, 52606.891 20/06/07,01:30:23,16,09,1, 11.9,1,1, 10.073, 10560.887, 228.411, 52606.836 20/06/07,01:30:23,17,09,1, 11.9,1,1, 10.073, 10560.877, 228.415, 52606.879 20/06/07,01:30:23,18,09,1, 11.9,1,1, 10.073, 10560.909, 228.406, 52606.845 20/06/07,01:30:23,19,09,1, 11.9,1,1, 10.073, 10560.915, 228.444, 52606.888 20/06/07,01:30:24,00,09,1, 11.9,1,1, 10.068, 10560.898, 228.441, 52606.875 20/06/07,01:30:24,01,09,1, 11.9,1,1, 10.068, 10560.926, 228.416, 52606.931 20/06/07,01:30:24,02,09,1, 11.9,1,1, 10.068, 10560.908, 228.410, 52606.858 20/06/07,01:30:24,03,09,1, 11.9,1,1, 10.068, 10560.882, 228.424, 52606.861 20/06/07,01:30:24,04,09,1, 11.9,1,1, 10.068, 10560.909, 228.432, 52606.872 20/06/07,01:30:24,05,09,1, 11.9,1,1, 10.068, 10560.898, 228.430, 52606.874 20/06/07,01:30:24,06,09,1, 11.9,1,1, 10.068, 10560.937, 228.416, 52606.882 20/06/07,01:30:24,07,09,1, 11.9,1,1, 10.068, 10560.886, 228.414, 52606.871 20/06/07,01:30:24,08,09,1, 11.9,1,1, 10.068, 10560.901, 228.418, 52606.892 20/06/07,01:30:24,09,09,1, 11.9,1,1, 10.068, 10560.932, 228.416, 52606.884 20/06/07,01:30:24,10,09,1, 11.9,1,1, 10.068, 10560.899, 228.405, 52606.883 20/06/07,01:30:24,11,09,1, 11.9,1,1, 10.068, 10560.919, 228.405, 52606.905 20/06/07,01:30:24,12,09,1, 11.9,1,1, 10.068, 10560.896, 228.380, 52606.877 20/06/07,01:30:24,13,09,1, 11.9,1,1, 10.068, 10560.886, 228.423, 52606.868 20/06/07,01:30:24,14,09,1, 11.9,1,1, 10.068, 10560.900, 228.426, 52606.885 20/06/07,01:30:24,15,09,1, 11.9,1,1, 10.068, 10560.899, 228.409, 52606.861 20/06/07,01:30:24,16,09,1, 11.9,1,1, 10.068, 10560.911, 228.430, 52606.884 20/06/07,01:30:24,17,09,1, 11.9,1,1, 10.068, 10560.920, 228.420, 52606.880 20/06/07,01:30:24,18,09,1, 11.9,1,1, 10.068, 10560.903, 228.399, 52606.883 20/06/07,01:30:24,19,09,1, 11.9,1,1, 10.068, 10560.904, 228.441, 52606.875 20/06/07,01:30:25,00,09,1, 11.8,1,1, 10.070, 10560.906, 228.430, 52606.937 20/06/07,01:30:25,01,09,1, 11.8,1,1, 10.070, 10560.911, 228.436, 52606.927 20/06/07,01:30:25,02,09,1, 11.8,1,1, 10.070, 10560.873, 228.426, 52606.879 20/06/07,01:30:25,03,09,1, 11.8,1,1, 10.070, 10560.883, 228.406, 52606.865 20/06/07,01:30:25,04,09,1, 11.8,1,1, 10.070, 10560.909, 228.441, 52606.886 20/06/07,01:30:25,05,09,1, 11.8,1,1, 10.070, 10560.904, 228.444, 52606.928 20/06/07,01:30:25,06,09,1, 11.8,1,1, 10.070, 10560.904, 228.424, 52606.891 20/06/07,01:30:25,07,09,1, 11.8,1,1, 10.070, 10560.910, 228.427, 52606.888 20/06/07,01:30:25,08,09,1, 11.8,1,1, 10.070, 10560.921, 228.413, 52606.877 20/06/07,01:30:25,09,09,1, 11.8,1,1, 10.070, 10560.930, 228.433, 52606.891 20/06/07,01:30:25,10,09,1, 11.8,1,1, 10.070, 10560.932, 228.439, 52606.897 20/06/07,01:30:25,11,09,1, 11.8,1,1, 10.070, 10560.906, 228.409, 52606.876 20/06/07,01:30:25,12,09,1, 11.8,1,1, 10.070, 10560.917, 228.405, 52606.871 20/06/07,01:30:25,13,09,1, 11.8,1,1, 10.070, 10560.876, 228.402, 52606.855 20/06/07,01:30:25,14,09,1, 11.8,1,1, 10.070, 10560.935, 228.431, 52606.824 20/06/07,01:30:25,15,09,1, 11.8,1,1, 10.070, 10560.888, 228.421, 52606.905 20/06/07,01:30:25,16,09,1, 11.8,1,1, 10.070, 10560.886, 228.417, 52606.881 20/06/07,01:30:25,17,09,1, 11.8,1,1, 10.070, 10560.893, 228.401, 52606.844 20/06/07,01:30:25,18,09,1, 11.8,1,1, 10.070, 10560.927, 228.403, 52606.907 20/06/07,01:30:25,19,09,1, 11.8,1,1, 10.070, 10560.914, 228.430, 52606.937 20/06/07,01:30:26,00,10,1, 11.9,1,1, 10.068, 10560.948, 228.425, 52606.871 20/06/07,01:30:26,01,10,1, 11.9,1,1, 10.068, 10560.916, 228.436, 52606.891 20/06/07,01:30:26,02,10,1, 11.9,1,1, 10.068, 10560.904, 228.401, 52606.855 20/06/07,01:30:26,03,10,1, 11.9,1,1, 10.068, 10560.915, 228.429, 52606.903 20/06/07,01:30:26,04,10,1, 11.9,1,1, 10.068, 10560.915, 228.390, 52606.885 20/06/07,01:30:26,05,10,1, 11.9,1,1, 10.068, 10560.950, 228.403, 52606.966 20/06/07,01:30:26,06,10,1, 11.9,1,1, 10.068, 10560.905, 228.383, 52606.833 20/06/07,01:30:26,07,10,1, 11.9,1,1, 10.068, 10560.911, 228.426, 52606.877 20/06/07,01:30:26,08,10,1, 11.9,1,1, 10.068, 10560.936, 228.411, 52606.889 20/06/07,01:30:26,09,10,1, 11.9,1,1, 10.068, 10560.940, 228.402, 52606.871 20/06/07,01:30:26,10,10,1, 11.9,1,1, 10.068, 10560.927, 228.396, 52606.879 20/06/07,01:30:26,11,10,1, 11.9,1,1, 10.068, 10560.941, 228.406, 52606.867 20/06/07,01:30:26,12,10,1, 11.9,1,1, 10.068, 10560.945, 228.378, 52606.860 20/06/07,01:30:26,13,10,1, 11.9,1,1, 10.068, 10560.934, 228.382, 52606.838 20/06/07,01:30:26,14,10,1, 11.9,1,1, 10.068, 10560.928, 228.394, 52606.863 20/06/07,01:30:26,15,10,1, 11.9,1,1, 10.068, 10560.953, 228.410, 52606.863 20/06/07,01:30:26,16,10,1, 11.9,1,1, 10.068, 10560.948, 228.406, 52606.835 20/06/07,01:30:26,17,10,1, 11.9,1,1, 10.068, 10560.965, 228.412, 52606.876 20/06/07,01:30:26,18,10,1, 11.9,1,1, 10.068, 10560.963, 228.423, 52606.883 20/06/07,01:30:26,19,10,1, 11.9,1,1, 10.068, 10560.952, 228.425, 52606.871 20/06/07,01:30:27,00,09,1, 11.9,1,1, 10.072, 10561.023, 228.445, 52606.904 20/06/07,01:30:27,01,09,1, 11.9,1,1, 10.072, 10560.975, 228.423, 52606.910 20/06/07,01:30:27,02,09,1, 11.9,1,1, 10.072, 10560.946, 228.448, 52606.870 20/06/07,01:30:27,03,09,1, 11.9,1,1, 10.072, 10560.983, 228.432, 52606.878 20/06/07,01:30:27,04,09,1, 11.9,1,1, 10.072, 10560.989, 228.425, 52606.879 20/06/07,01:30:27,05,09,1, 11.9,1,1, 10.072, 10560.966, 228.435, 52606.884 20/06/07,01:30:27,06,09,1, 11.9,1,1, 10.072, 10560.986, 228.413, 52606.867 20/06/07,01:30:27,07,09,1, 11.9,1,1, 10.072, 10560.981, 228.424, 52606.867 20/06/07,01:30:27,08,09,1, 11.9,1,1, 10.072, 10560.969, 228.423, 52606.910 20/06/07,01:30:27,09,09,1, 11.9,1,1, 10.072, 10560.983, 228.411, 52606.887 20/06/07,01:30:27,10,09,1, 11.9,1,1, 10.072, 10561.001, 228.407, 52606.898 20/06/07,01:30:27,11,09,1, 11.9,1,1, 10.072, 10560.988, 228.410, 52606.860 20/06/07,01:30:27,12,09,1, 11.9,1,1, 10.072, 10560.987, 228.380, 52606.867 20/06/07,01:30:27,13,09,1, 11.9,1,1, 10.072, 10560.996, 228.400, 52606.857 20/06/07,01:30:27,14,09,1, 11.9,1,1, 10.072, 10560.985, 228.414, 52606.901 20/06/07,01:30:27,15,09,1, 11.9,1,1, 10.072, 10560.987, 228.393, 52606.881 20/06/07,01:30:27,16,09,1, 11.9,1,1, 10.072, 10560.997, 228.416, 52606.887 20/06/07,01:30:27,17,09,1, 11.9,1,1, 10.072, 10561.002, 228.417, 52606.890 20/06/07,01:30:27,18,09,1, 11.9,1,1, 10.072, 10561.008, 228.426, 52606.866 20/06/07,01:30:27,19,09,1, 11.9,1,1, 10.072, 10561.029, 228.445, 52606.904 20/06/07,01:30:28,00,09,1, 11.9,1,1, 10.071, 10560.998, 228.434, 52606.831 20/06/07,01:30:28,01,09,1, 11.9,1,1, 10.071, 10561.000, 228.419, 52606.867 20/06/07,01:30:28,02,09,1, 11.9,1,1, 10.071, 10561.017, 228.420, 52606.872 20/06/07,01:30:28,03,09,1, 11.9,1,1, 10.071, 10560.988, 228.396, 52606.821 20/06/07,01:30:28,04,09,1, 11.9,1,1, 10.071, 10560.986, 228.393, 52606.833 20/06/07,01:30:28,05,09,1, 11.9,1,1, 10.071, 10560.997, 228.407, 52606.848 20/06/07,01:30:28,06,09,1, 11.9,1,1, 10.071, 10560.996, 228.391, 52606.821 20/06/07,01:30:28,07,09,1, 11.9,1,1, 10.071, 10561.021, 228.387, 52606.790 20/06/07,01:30:28,08,09,1, 11.9,1,1, 10.071, 10561.026, 228.439, 52606.862 20/06/07,01:30:28,09,09,1, 11.9,1,1, 10.071, 10560.994, 228.423, 52606.861 20/06/07,01:30:28,10,09,1, 11.9,1,1, 10.071, 10561.029, 228.445, 52606.871 20/06/07,01:30:28,11,09,1, 11.9,1,1, 10.071, 10561.014, 228.450, 52606.865 20/06/07,01:30:28,12,09,1, 11.9,1,1, 10.071, 10561.027, 228.472, 52606.826 20/06/07,01:30:28,13,09,1, 11.9,1,1, 10.071, 10561.030, 228.442, 52606.834 20/06/07,01:30:28,14,09,1, 11.9,1,1, 10.071, 10561.043, 228.417, 52606.853 20/06/07,01:30:28,15,09,1, 11.9,1,1, 10.071, 10561.029, 228.449, 52606.842 20/06/07,01:30:28,16,09,1, 11.9,1,1, 10.071, 10561.041, 228.419, 52606.672 20/06/07,01:30:28,17,09,1, 11.9,1,1, 10.071, 10561.023, 228.441, 52606.857 20/06/07,01:30:28,18,09,1, 11.9,1,1, 10.071, 10561.054, 228.434, 52606.870 20/06/07,01:30:28,19,09,1, 11.9,1,1, 10.071, 10561.004, 228.434, 52606.831 20/06/07,01:30:29,00,09,1, 11.9,1,1, 10.070, 10561.098, 228.381, 52606.854 20/06/07,01:30:29,01,09,1, 11.9,1,1, 10.070, 10561.067, 228.427, 52606.891 20/06/07,01:30:29,02,09,1, 11.9,1,1, 10.070, 10561.035, 228.437, 52606.842 20/06/07,01:30:29,03,09,1, 11.9,1,1, 10.070, 10561.052, 228.407, 52606.836 20/06/07,01:30:29,04,09,1, 11.9,1,1, 10.070, 10561.056, 228.439, 52606.835 20/06/07,01:30:29,05,09,1, 11.9,1,1, 10.070, 10561.030, 228.417, 52606.831 20/06/07,01:30:29,06,09,1, 11.9,1,1, 10.070, 10561.065, 228.418, 52606.835 20/06/07,01:30:29,07,09,1, 11.9,1,1, 10.070, 10561.053, 228.427, 52606.859 20/06/07,01:30:29,08,09,1, 11.9,1,1, 10.070, 10561.049, 228.412, 52606.877 20/06/07,01:30:29,09,09,1, 11.9,1,1, 10.070, 10561.064, 228.412, 52606.873 20/06/07,01:30:29,10,09,1, 11.9,1,1, 10.070, 10561.104, 228.431, 52606.832 20/06/07,01:30:29,11,09,1, 11.9,1,1, 10.070, 10561.065, 228.411, 52606.842 20/06/07,01:30:29,12,09,1, 11.9,1,1, 10.070, 10561.073, 228.391, 52606.819 20/06/07,01:30:29,13,09,1, 11.9,1,1, 10.070, 10561.089, 228.404, 52606.843 20/06/07,01:30:29,14,09,1, 11.9,1,1, 10.070, 10561.080, 228.390, 52606.829 20/06/07,01:30:29,15,09,1, 11.9,1,1, 10.070, 10561.067, 228.372, 52606.828 20/06/07,01:30:29,16,09,1, 11.9,1,1, 10.070, 10561.069, 228.391, 52606.834 20/06/07,01:30:29,17,09,1, 11.9,1,1, 10.070, 10561.089, 228.386, 52606.865 20/06/07,01:30:29,18,09,1, 11.9,1,1, 10.070, 10561.093, 228.397, 52606.827 20/06/07,01:30:29,19,09,1, 11.9,1,1, 10.070, 10561.103, 228.381, 52606.854 20/06/07,01:30:30,00,09,1, 11.9,1,1, 10.066, 10561.131, 228.383, 52606.840 20/06/07,01:30:30,01,09,1, 11.9,1,1, 10.066, 10561.081, 228.397, 52606.840 20/06/07,01:30:30,02,09,1, 11.9,1,1, 10.066, 10561.109, 228.409, 52606.812 20/06/07,01:30:30,03,09,1, 11.9,1,1, 10.066, 10561.103, 228.373, 52606.807 20/06/07,01:30:30,04,09,1, 11.9,1,1, 10.066, 10561.103, 228.403, 52606.803 20/06/07,01:30:30,05,09,1, 11.9,1,1, 10.066, 10561.080, 228.413, 52606.955 20/06/07,01:30:30,06,09,1, 11.9,1,1, 10.066, 10561.128, 228.391, 52606.741 20/06/07,01:30:30,07,09,1, 11.9,1,1, 10.066, 10561.104, 228.403, 52606.785 20/06/07,01:30:30,08,09,1, 11.9,1,1, 10.066, 10561.083, 228.351, 52606.765 20/06/07,01:30:30,09,09,1, 11.9,1,1, 10.066, 10561.156, 228.405, 52606.803 20/06/07,01:30:30,10,09,1, 11.9,1,1, 10.066, 10561.102, 228.397, 52606.789 20/06/07,01:30:30,11,09,1, 11.9,1,1, 10.066, 10561.114, 228.381, 52606.811 20/06/07,01:30:30,12,09,1, 11.9,1,1, 10.066, 10561.126, 228.368, 52606.752 20/06/07,01:30:30,13,09,1, 11.9,1,1, 10.066, 10561.115, 228.359, 52606.762 20/06/07,01:30:30,14,09,1, 11.9,1,1, 10.066, 10561.130, 228.369, 52606.817 20/06/07,01:30:30,15,09,1, 11.9,1,1, 10.066, 10561.133, 228.374, 52606.788 20/06/07,01:30:30,16,09,1, 11.9,1,1, 10.066, 10561.133, 228.388, 52606.817 20/06/07,01:30:30,17,09,1, 11.9,1,1, 10.066, 10561.148, 228.389, 52606.806 20/06/07,01:30:30,18,09,1, 11.9,1,1, 10.066, 10561.148, 228.394, 52606.762 20/06/07,01:30:30,19,09,1, 11.9,1,1, 10.066, 10561.132, 228.383, 52606.840 20/06/07,01:30:31,00,10,1, 11.9,1,1, 10.070, 10561.190, 228.400, 52606.815 20/06/07,01:30:31,01,10,1, 11.9,1,1, 10.070, 10561.153, 228.437, 52606.820 20/06/07,01:30:31,02,10,1, 11.9,1,1, 10.070, 10561.147, 228.358, 52606.833 20/06/07,01:30:31,03,10,1, 11.9,1,1, 10.070, 10561.167, 228.379, 52606.860 20/06/07,01:30:31,04,10,1, 11.9,1,1, 10.070, 10561.169, 228.373, 52606.834 20/06/07,01:30:31,05,10,1, 11.9,1,1, 10.070, 10561.163, 228.419, 52606.825 20/06/07,01:30:31,06,10,1, 11.9,1,1, 10.070, 10561.157, 228.387, 52606.845 20/06/07,01:30:31,07,10,1, 11.9,1,1, 10.070, 10561.159, 228.395, 52606.813 20/06/07,01:30:31,08,10,1, 11.9,1,1, 10.070, 10561.153, 228.406, 52606.821 20/06/07,01:30:31,09,10,1, 11.9,1,1, 10.070, 10561.162, 228.366, 52606.775 20/06/07,01:30:31,10,10,1, 11.9,1,1, 10.070, 10561.182, 228.408, 52606.805 20/06/07,01:30:31,11,10,1, 11.9,1,1, 10.070, 10561.178, 228.390, 52606.794 20/06/07,01:30:31,12,10,1, 11.9,1,1, 10.070, 10561.183, 228.423, 52606.843 20/06/07,01:30:31,13,10,1, 11.9,1,1, 10.070, 10561.163, 228.381, 52606.818 20/06/07,01:30:31,14,10,1, 11.9,1,1, 10.070, 10561.216, 228.385, 52606.546 20/06/07,01:30:31,15,10,1, 11.9,1,1, 10.070, 10561.192, 228.377, 52606.751 20/06/07,01:30:31,16,10,1, 11.9,1,1, 10.070, 10561.176, 228.390, 52606.780 20/06/07,01:30:31,17,10,1, 11.9,1,1, 10.070, 10561.183, 228.394, 52606.804 20/06/07,01:30:31,18,10,1, 11.9,1,1, 10.070, 10561.196, 228.356, 52606.793 20/06/07,01:30:31,19,10,1, 11.9,1,1, 10.070, 10561.194, 228.400, 52606.815 20/06/07,01:30:32,00,09,1, 11.9,1,1, 10.068, 10561.231, 228.381, 52606.773 20/06/07,01:30:32,01,09,1, 11.9,1,1, 10.068, 10561.208, 228.392, 52606.832 20/06/07,01:30:32,02,09,1, 11.9,1,1, 10.068, 10561.190, 228.367, 52606.814 20/06/07,01:30:32,03,09,1, 11.9,1,1, 10.068, 10561.172, 228.371, 52606.793 20/06/07,01:30:32,04,09,1, 11.9,1,1, 10.068, 10561.189, 228.368, 52606.764 20/06/07,01:30:32,05,09,1, 11.9,1,1, 10.068, 10561.180, 228.373, 52606.777 20/06/07,01:30:32,06,09,1, 11.9,1,1, 10.068, 10561.205, 228.346, 52606.781 20/06/07,01:30:32,07,09,1, 11.9,1,1, 10.068, 10561.211, 228.396, 52606.832 20/06/07,01:30:32,08,09,1, 11.9,1,1, 10.068, 10561.198, 228.387, 52606.759 20/06/07,01:30:32,09,09,1, 11.9,1,1, 10.068, 10561.195, 228.353, 52606.789 20/06/07,01:30:32,10,09,1, 11.9,1,1, 10.068, 10561.203, 228.364, 52606.842 20/06/07,01:30:32,11,09,1, 11.9,1,1, 10.068, 10561.193, 228.380, 52606.821 20/06/07,01:30:32,12,09,1, 11.9,1,1, 10.068, 10561.188, 228.362, 52606.802 20/06/07,01:30:32,13,09,1, 11.9,1,1, 10.068, 10561.229, 228.432, 52606.835 20/06/07,01:30:32,14,09,1, 11.9,1,1, 10.068, 10561.194, 228.354, 52606.789 20/06/07,01:30:32,15,09,1, 11.9,1,1, 10.068, 10561.227, 228.359, 52606.773 20/06/07,01:30:32,16,09,1, 11.9,1,1, 10.068, 10561.204, 228.454, 52606.801 20/06/07,01:30:32,17,09,1, 11.9,1,1, 10.068, 10561.238, 228.389, 52606.822 20/06/07,01:30:32,18,09,1, 11.9,1,1, 10.068, 10561.253, 228.411, 52606.843 20/06/07,01:30:32,19,09,1, 11.9,1,1, 10.068, 10561.238, 228.381, 52606.773 20/06/07,01:30:33,00,09,1, 11.8,1,1, 10.066, 10561.306, 228.414, 52606.839 20/06/07,01:30:33,01,09,1, 11.8,1,1, 10.066, 10561.236, 228.341, 52606.772 20/06/07,01:30:33,02,09,1, 11.8,1,1, 10.066, 10561.247, 228.412, 52606.857 20/06/07,01:30:33,03,09,1, 11.8,1,1, 10.066, 10561.222, 228.396, 52606.798 20/06/07,01:30:33,04,09,1, 11.8,1,1, 10.066, 10561.253, 228.375, 52606.781 20/06/07,01:30:33,05,09,1, 11.8,1,1, 10.066, 10561.216, 228.387, 52606.832 20/06/07,01:30:33,06,09,1, 11.8,1,1, 10.066, 10561.212, 228.372, 52606.823 20/06/07,01:30:33,07,09,1, 11.8,1,1, 10.066, 10561.269, 228.425, 52606.799 20/06/07,01:30:33,08,09,1, 11.8,1,1, 10.066, 10561.226, 228.360, 52606.777 20/06/07,01:30:33,09,09,1, 11.8,1,1, 10.066, 10561.258, 228.427, 52606.856 20/06/07,01:30:33,10,09,1, 11.8,1,1, 10.066, 10561.251, 228.366, 52606.771 20/06/07,01:30:33,11,09,1, 11.8,1,1, 10.066, 10561.223, 228.366, 52606.782 20/06/07,01:30:33,12,09,1, 11.8,1,1, 10.066, 10561.267, 228.410, 52606.842 20/06/07,01:30:33,13,09,1, 11.8,1,1, 10.066, 10561.276, 228.410, 52606.839 20/06/07,01:30:33,14,09,1, 11.8,1,1, 10.066, 10561.274, 228.442, 52606.854 20/06/07,01:30:33,15,09,1, 11.8,1,1, 10.066, 10561.267, 228.357, 52606.783 20/06/07,01:30:33,16,09,1, 11.8,1,1, 10.066, 10561.299, 228.428, 52606.867 20/06/07,01:30:33,17,09,1, 11.8,1,1, 10.066, 10561.256, 228.364, 52606.776 20/06/07,01:30:33,18,09,1, 11.8,1,1, 10.066, 10561.258, 228.433, 52606.821 20/06/07,01:30:33,19,09,1, 11.8,1,1, 10.066, 10561.313, 228.414, 52606.839 20/06/07,01:30:34,00,09,1, 11.9,1,1, 10.072, 10561.315, 228.377, 52606.790 20/06/07,01:30:34,01,09,1, 11.9,1,1, 10.072, 10561.289, 228.397, 52606.783 20/06/07,01:30:34,02,09,1, 11.9,1,1, 10.072, 10561.300, 228.406, 52606.789 20/06/07,01:30:34,03,09,1, 11.9,1,1, 10.072, 10561.273, 228.368, 52606.740 20/06/07,01:30:34,04,09,1, 11.9,1,1, 10.072, 10561.319, 228.404, 52606.775 20/06/07,01:30:34,05,09,1, 11.9,1,1, 10.072, 10561.295, 228.439, 52606.806 20/06/07,01:30:34,06,09,1, 11.9,1,1, 10.072, 10561.285, 228.438, 52606.791 20/06/07,01:30:34,07,09,1, 11.9,1,1, 10.072, 10561.288, 228.398, 52606.802 20/06/07,01:30:34,08,09,1, 11.9,1,1, 10.072, 10561.304, 228.370, 52606.791 20/06/07,01:30:34,09,09,1, 11.9,1,1, 10.072, 10561.284, 228.396, 52606.794 20/06/07,01:30:34,10,09,1, 11.9,1,1, 10.072, 10561.320, 228.421, 52606.806 20/06/07,01:30:34,11,09,1, 11.9,1,1, 10.072, 10561.294, 228.431, 52606.825 20/06/07,01:30:34,12,09,1, 11.9,1,1, 10.072, 10561.305, 228.423, 52606.809 20/06/07,01:30:34,13,09,1, 11.9,1,1, 10.072, 10561.330, 228.398, 52606.762 20/06/07,01:30:34,14,09,1, 11.9,1,1, 10.072, 10561.302, 228.404, 52606.774 20/06/07,01:30:34,15,09,1, 11.9,1,1, 10.072, 10561.339, 228.420, 52606.821 20/06/07,01:30:34,16,09,1, 11.9,1,1, 10.072, 10561.354, 228.434, 52606.810 20/06/07,01:30:34,17,09,1, 11.9,1,1, 10.072, 10561.360, 228.450, 52606.798 20/06/07,01:30:34,18,09,1, 11.9,1,1, 10.072, 10561.342, 228.423, 52606.765 20/06/07,01:30:34,19,09,1, 11.9,1,1, 10.072, 10561.322, 228.377, 52606.790 20/06/07,01:30:35,00,09,1, 11.9,1,1, 10.069, 10561.390, 228.395, 52606.771 20/06/07,01:30:35,01,09,1, 11.9,1,1, 10.069, 10561.335, 228.442, 52606.811 20/06/07,01:30:35,02,09,1, 11.9,1,1, 10.069, 10561.362, 228.434, 52606.825 20/06/07,01:30:35,03,09,1, 11.9,1,1, 10.069, 10561.347, 228.405, 52606.776 20/06/07,01:30:35,04,09,1, 11.9,1,1, 10.069, 10561.364, 228.414, 52606.766 20/06/07,01:30:35,05,09,1, 11.9,1,1, 10.069, 10561.346, 228.371, 52606.789 20/06/07,01:30:35,06,09,1, 11.9,1,1, 10.069, 10561.391, 228.429, 52606.861 20/06/07,01:30:35,07,09,1, 11.9,1,1, 10.069, 10561.328, 228.464, 52606.846 20/06/07,01:30:35,08,09,1, 11.9,1,1, 10.069, 10561.387, 228.446, 52606.860 20/06/07,01:30:35,09,09,1, 11.9,1,1, 10.069, 10561.396, 228.435, 52606.830 20/06/07,01:30:35,10,09,1, 11.9,1,1, 10.069, 10561.364, 228.406, 52606.797 20/06/07,01:30:35,11,09,1, 11.9,1,1, 10.069, 10561.370, 228.404, 52606.754 20/06/07,01:30:35,12,09,1, 11.9,1,1, 10.069, 10561.382, 228.408, 52606.785 20/06/07,01:30:35,13,09,1, 11.9,1,1, 10.069, 10561.389, 228.393, 52606.785 20/06/07,01:30:35,14,09,1, 11.9,1,1, 10.069, 10561.387, 228.416, 52606.817 20/06/07,01:30:35,15,09,1, 11.9,1,1, 10.069, 10561.408, 228.434, 52606.823 20/06/07,01:30:35,16,09,1, 11.9,1,1, 10.069, 10561.440, 228.417, 52606.760 20/06/07,01:30:35,17,09,1, 11.9,1,1, 10.069, 10561.379, 228.384, 52606.675 20/06/07,01:30:35,18,09,1, 11.9,1,1, 10.069, 10561.376, 228.419, 52606.739 20/06/07,01:30:35,19,09,1, 11.9,1,1, 10.069, 10561.393, 228.395, 52606.771 20/06/07,01:30:36,00,09,1, 11.9,1,1, 10.068, 10561.490, 228.433, 52606.810 20/06/07,01:30:36,01,09,1, 11.9,1,1, 10.068, 10561.399, 228.417, 52606.789 20/06/07,01:30:36,02,09,1, 11.9,1,1, 10.068, 10561.430, 228.411, 52606.761 20/06/07,01:30:36,03,09,1, 11.9,1,1, 10.068, 10561.429, 228.425, 52606.780 20/06/07,01:30:36,04,09,1, 11.9,1,1, 10.068, 10561.429, 228.425, 52606.761 20/06/07,01:30:36,05,09,1, 11.9,1,1, 10.068, 10561.467, 228.436, 52606.777 20/06/07,01:30:36,06,09,1, 11.9,1,1, 10.068, 10561.446, 228.432, 52606.749 20/06/07,01:30:36,07,09,1, 11.9,1,1, 10.068, 10561.458, 228.442, 52606.631 20/06/07,01:30:36,08,09,1, 11.9,1,1, 10.068, 10561.472, 228.423, 52606.758 20/06/07,01:30:36,09,09,1, 11.9,1,1, 10.068, 10561.483, 228.419, 52606.734 20/06/07,01:30:36,10,09,1, 11.9,1,1, 10.068, 10561.485, 228.393, 52606.787 20/06/07,01:30:36,11,09,1, 11.9,1,1, 10.068, 10561.462, 228.403, 52606.798 20/06/07,01:30:36,12,09,1, 11.9,1,1, 10.068, 10561.455, 228.389, 52606.825 20/06/07,01:30:36,13,09,1, 11.9,1,1, 10.068, 10561.441, 228.401, 52606.795 20/06/07,01:30:36,14,09,1, 11.9,1,1, 10.068, 10561.426, 228.426, 52606.827 20/06/07,01:30:36,15,09,1, 11.9,1,1, 10.068, 10561.477, 228.427, 52606.807 20/06/07,01:30:36,16,09,1, 11.9,1,1, 10.068, 10561.451, 228.411, 52606.808 20/06/07,01:30:36,17,09,1, 11.9,1,1, 10.068, 10561.488, 228.437, 52606.809 20/06/07,01:30:36,18,09,1, 11.9,1,1, 10.068, 10561.477, 228.428, 52606.793 20/06/07,01:30:36,19,09,1, 11.9,1,1, 10.068, 10561.490, 228.433, 52606.810 20/06/07,01:30:37,00,10,1, 11.8,1,1, 10.069, 10561.515, 228.447, 52606.775 20/06/07,01:30:37,01,10,1, 11.8,1,1, 10.069, 10561.482, 228.422, 52606.812 20/06/07,01:30:37,02,10,1, 11.8,1,1, 10.069, 10561.469, 228.402, 52606.808 20/06/07,01:30:37,03,10,1, 11.8,1,1, 10.069, 10561.499, 228.426, 52606.794 20/06/07,01:30:37,04,10,1, 11.8,1,1, 10.069, 10561.501, 228.417, 52606.792 20/06/07,01:30:37,05,10,1, 11.8,1,1, 10.069, 10561.511, 228.425, 52606.771 20/06/07,01:30:37,06,10,1, 11.8,1,1, 10.069, 10561.496, 228.415, 52606.754 20/06/07,01:30:37,07,10,1, 11.8,1,1, 10.069, 10561.500, 228.432, 52606.778 20/06/07,01:30:37,08,10,1, 11.8,1,1, 10.069, 10561.519, 228.441, 52606.766 20/06/07,01:30:37,09,10,1, 11.8,1,1, 10.069, 10561.504, 228.428, 52606.755 20/06/07,01:30:37,10,10,1, 11.8,1,1, 10.069, 10561.487, 228.434, 52606.781 20/06/07,01:30:37,11,10,1, 11.8,1,1, 10.069, 10561.493, 228.435, 52606.789 20/06/07,01:30:37,12,10,1, 11.8,1,1, 10.069, 10561.500, 228.418, 52606.801 20/06/07,01:30:37,13,10,1, 11.8,1,1, 10.069, 10561.498, 228.448, 52606.785 20/06/07,01:30:37,14,10,1, 11.8,1,1, 10.069, 10561.515, 228.414, 52606.813 20/06/07,01:30:37,15,10,1, 11.8,1,1, 10.069, 10561.508, 228.418, 52606.783 20/06/07,01:30:37,16,10,1, 11.8,1,1, 10.069, 10561.516, 228.438, 52606.778 20/06/07,01:30:37,17,10,1, 11.8,1,1, 10.069, 10561.513, 228.432, 52606.818 20/06/07,01:30:37,18,10,1, 11.8,1,1, 10.069, 10561.527, 228.439, 52606.773 20/06/07,01:30:37,19,10,1, 11.8,1,1, 10.069, 10561.515, 228.447, 52606.775 20/06/07,01:30:38,00,08,1, 11.9,1,1, 10.067, 10561.515, 228.450, 52606.774 20/06/07,01:30:38,01,08,1, 11.9,1,1, 10.067, 10561.505, 228.416, 52606.771 20/06/07,01:30:38,02,08,1, 11.9,1,1, 10.067, 10561.539, 228.444, 52606.776 20/06/07,01:30:38,03,08,1, 11.9,1,1, 10.067, 10561.529, 228.454, 52606.807 20/06/07,01:30:38,04,08,1, 11.9,1,1, 10.067, 10561.516, 228.439, 52606.780 20/06/07,01:30:38,05,08,1, 11.9,1,1, 10.067, 10561.545, 228.445, 52606.791 20/06/07,01:30:38,06,08,1, 11.9,1,1, 10.067, 10561.524, 228.449, 52606.788 20/06/07,01:30:38,07,08,1, 11.9,1,1, 10.067, 10561.527, 228.447, 52606.781 20/06/07,01:30:38,08,08,1, 11.9,1,1, 10.067, 10561.531, 228.444, 52606.758 20/06/07,01:30:38,09,08,1, 11.9,1,1, 10.067, 10561.505, 228.456, 52606.786 20/06/07,01:30:38,10,08,1, 11.9,1,1, 10.067, 10561.537, 228.441, 52606.747 20/06/07,01:30:38,11,08,1, 11.9,1,1, 10.067, 10561.541, 228.446, 52606.750 20/06/07,01:30:38,12,08,1, 11.9,1,1, 10.067, 10561.544, 228.446, 52606.840 20/06/07,01:30:38,13,08,1, 11.9,1,1, 10.067, 10561.549, 228.449, 52606.755 20/06/07,01:30:38,14,08,1, 11.9,1,1, 10.067, 10561.521, 228.422, 52606.769 20/06/07,01:30:38,15,08,1, 11.9,1,1, 10.067, 10561.520, 228.422, 52606.772 20/06/07,01:30:38,16,08,1, 11.9,1,1, 10.067, 10561.535, 228.421, 52606.754 20/06/07,01:30:38,17,08,1, 11.9,1,1, 10.067, 10561.523, 228.438, 52606.777 20/06/07,01:30:38,18,08,1, 11.9,1,1, 10.067, 10561.515, 228.452, 52606.764 20/06/07,01:30:38,19,08,1, 11.9,1,1, 10.067, 10561.521, 228.450, 52606.774 20/06/07,01:30:39,00,09,1, 11.9,1,1, 10.067, 10561.523, 228.447, 52606.725 20/06/07,01:30:39,01,09,1, 11.9,1,1, 10.067, 10561.499, 228.434, 52606.749 20/06/07,01:30:39,02,09,1, 11.9,1,1, 10.067, 10561.534, 228.464, 52606.745 20/06/07,01:30:39,03,09,1, 11.9,1,1, 10.067, 10561.541, 228.467, 52606.785 20/06/07,01:30:39,04,09,1, 11.9,1,1, 10.067, 10561.510, 228.440, 52606.742 20/06/07,01:30:39,05,09,1, 11.9,1,1, 10.067, 10561.533, 228.478, 52606.753 20/06/07,01:30:39,06,09,1, 11.9,1,1, 10.067, 10561.547, 228.440, 52606.743 20/06/07,01:30:39,07,09,1, 11.9,1,1, 10.067, 10561.543, 228.419, 52606.759 20/06/07,01:30:39,08,09,1, 11.9,1,1, 10.067, 10561.568, 228.480, 52606.772 20/06/07,01:30:39,09,09,1, 11.9,1,1, 10.067, 10561.518, 228.435, 52606.722 20/06/07,01:30:39,10,09,1, 11.9,1,1, 10.067, 10561.543, 228.439, 52606.728 20/06/07,01:30:39,11,09,1, 11.9,1,1, 10.067, 10561.539, 228.489, 52606.786 20/06/07,01:30:39,12,09,1, 11.9,1,1, 10.067, 10561.554, 228.463, 52606.760 20/06/07,01:30:39,13,09,1, 11.9,1,1, 10.067, 10561.538, 228.480, 52606.788 20/06/07,01:30:39,14,09,1, 11.9,1,1, 10.067, 10561.553, 228.464, 52606.810 20/06/07,01:30:39,15,09,1, 11.9,1,1, 10.067, 10561.557, 228.483, 52606.785 20/06/07,01:30:39,16,09,1, 11.9,1,1, 10.067, 10561.531, 228.454, 52606.756 20/06/07,01:30:39,17,09,1, 11.9,1,1, 10.067, 10561.551, 228.482, 52606.763 20/06/07,01:30:39,18,09,1, 11.9,1,1, 10.067, 10561.527, 228.455, 52606.735 20/06/07,01:30:39,19,09,1, 11.9,1,1, 10.067, 10561.531, 228.447, 52606.725 20/06/07,01:30:40,00,09,1, 11.9,1,1, 10.066, 10561.523, 228.499, 52606.913 20/06/07,01:30:40,01,09,1, 11.9,1,1, 10.066, 10561.520, 228.467, 52606.781 20/06/07,01:30:40,02,09,1, 11.9,1,1, 10.066, 10561.519, 228.436, 52606.739 20/06/07,01:30:40,03,09,1, 11.9,1,1, 10.066, 10561.538, 228.468, 52606.809 20/06/07,01:30:40,04,09,1, 11.9,1,1, 10.066, 10561.539, 228.472, 52606.766 20/06/07,01:30:40,05,09,1, 11.9,1,1, 10.066, 10561.512, 228.463, 52606.734 20/06/07,01:30:40,06,09,1, 11.9,1,1, 10.066, 10561.544, 228.486, 52606.796 20/06/07,01:30:40,07,09,1, 11.9,1,1, 10.066, 10561.530, 228.477, 52606.832 20/06/07,01:30:40,08,09,1, 11.9,1,1, 10.066, 10561.540, 228.524, 52606.839 20/06/07,01:30:40,09,09,1, 11.9,1,1, 10.066, 10561.517, 228.465, 52606.806 20/06/07,01:30:40,10,09,1, 11.9,1,1, 10.066, 10561.514, 228.526, 52606.813 20/06/07,01:30:40,11,09,1, 11.9,1,1, 10.066, 10561.492, 228.495, 52606.804 20/06/07,01:30:40,12,09,1, 11.9,1,1, 10.066, 10561.497, 228.493, 52606.816 20/06/07,01:30:40,13,09,1, 11.9,1,1, 10.066, 10561.557, 228.517, 52606.861 20/06/07,01:30:40,14,09,1, 11.9,1,1, 10.066, 10561.522, 228.469, 52606.812 20/06/07,01:30:40,15,09,1, 11.9,1,1, 10.066, 10561.513, 228.510, 52606.816 20/06/07,01:30:40,16,09,1, 11.9,1,1, 10.066, 10561.565, 228.497, 52606.894 20/06/07,01:30:40,17,09,1, 11.9,1,1, 10.066, 10561.506, 228.493, 52606.823 20/06/07,01:30:40,18,09,1, 11.9,1,1, 10.066, 10561.537, 228.518, 52606.850 20/06/07,01:30:40,19,09,1, 11.9,1,1, 10.066, 10561.526, 228.499, 52606.913 20/06/07,01:30:41,00,10,1, 11.9,1,1, 10.066, 10561.482, 228.526, 52606.791 20/06/07,01:30:41,01,10,1, 11.9,1,1, 10.066, 10561.488, 228.466, 52606.793 20/06/07,01:30:41,02,10,1, 11.9,1,1, 10.066, 10561.521, 228.505, 52606.798 20/06/07,01:30:41,03,10,1, 11.9,1,1, 10.066, 10561.506, 228.496, 52606.767 20/06/07,01:30:41,04,10,1, 11.9,1,1, 10.066, 10561.499, 228.499, 52606.781 20/06/07,01:30:41,05,10,1, 11.9,1,1, 10.066, 10561.510, 228.529, 52606.832 20/06/07,01:30:41,06,10,1, 11.9,1,1, 10.066, 10561.509, 228.484, 52606.819 20/06/07,01:30:41,07,10,1, 11.9,1,1, 10.066, 10561.502, 228.539, 52606.841 20/06/07,01:30:41,08,10,1, 11.9,1,1, 10.066, 10561.503, 228.518, 52606.853 20/06/07,01:30:41,09,10,1, 11.9,1,1, 10.066, 10561.502, 228.498, 52606.679 20/06/07,01:30:41,10,10,1, 11.9,1,1, 10.066, 10561.491, 228.531, 52606.889 20/06/07,01:30:41,11,10,1, 11.9,1,1, 10.066, 10561.508, 228.505, 52606.813 20/06/07,01:30:41,12,10,1, 11.9,1,1, 10.066, 10561.492, 228.485, 52606.824 20/06/07,01:30:41,13,10,1, 11.9,1,1, 10.066, 10561.495, 228.478, 52606.809 20/06/07,01:30:41,14,10,1, 11.9,1,1, 10.066, 10561.493, 228.475, 52606.814 20/06/07,01:30:41,15,10,1, 11.9,1,1, 10.066, 10561.487, 228.506, 52606.819 20/06/07,01:30:41,16,10,1, 11.9,1,1, 10.066, 10561.483, 228.506, 52606.814 20/06/07,01:30:41,17,10,1, 11.9,1,1, 10.066, 10561.472, 228.527, 52606.788 20/06/07,01:30:41,18,10,1, 11.9,1,1, 10.066, 10561.483, 228.524, 52606.780 20/06/07,01:30:41,19,10,1, 11.9,1,1, 10.066, 10561.486, 228.526, 52606.791 20/06/07,01:30:42,00,10,1, 11.7,1,1, 10.063, 10561.415, 228.551, 52606.823 20/06/07,01:30:42,01,10,1, 11.7,1,1, 10.063, 10561.463, 228.503, 52606.825 20/06/07,01:30:42,02,10,1, 11.7,1,1, 10.063, 10561.499, 228.527, 52606.826 20/06/07,01:30:42,03,10,1, 11.7,1,1, 10.063, 10561.481, 228.505, 52606.809 20/06/07,01:30:42,04,10,1, 11.7,1,1, 10.063, 10561.476, 228.492, 52606.755 20/06/07,01:30:42,05,10,1, 11.7,1,1, 10.063, 10561.469, 228.494, 52606.811 20/06/07,01:30:42,06,10,1, 11.7,1,1, 10.063, 10561.457, 228.488, 52606.783 20/06/07,01:30:42,07,10,1, 11.7,1,1, 10.063, 10561.450, 228.537, 52606.804 20/06/07,01:30:42,08,10,1, 11.7,1,1, 10.063, 10561.465, 228.505, 52606.807 20/06/07,01:30:42,09,10,1, 11.7,1,1, 10.063, 10561.482, 228.509, 52606.794 20/06/07,01:30:42,10,10,1, 11.7,1,1, 10.063, 10561.440, 228.494, 52606.757 20/06/07,01:30:42,11,10,1, 11.7,1,1, 10.063, 10561.443, 228.508, 52606.756 20/06/07,01:30:42,12,10,1, 11.7,1,1, 10.063, 10561.430, 228.507, 52606.813 20/06/07,01:30:42,13,10,1, 11.7,1,1, 10.063, 10561.428, 228.528, 52606.787 20/06/07,01:30:42,14,10,1, 11.7,1,1, 10.063, 10561.449, 228.544, 52606.808 20/06/07,01:30:42,15,10,1, 11.7,1,1, 10.063, 10561.443, 228.555, 52606.798 20/06/07,01:30:42,16,10,1, 11.7,1,1, 10.063, 10561.417, 228.530, 52606.793 20/06/07,01:30:42,17,10,1, 11.7,1,1, 10.063, 10561.434, 228.531, 52606.797 20/06/07,01:30:42,18,10,1, 11.7,1,1, 10.063, 10561.424, 228.534, 52606.821 20/06/07,01:30:42,19,10,1, 11.7,1,1, 10.063, 10561.422, 228.551, 52606.823 20/06/07,01:30:43,00,10,1, 11.9,1,1, 10.065, 10561.340, 228.561, 52606.841 20/06/07,01:30:43,01,10,1, 11.9,1,1, 10.065, 10561.402, 228.513, 52606.819 20/06/07,01:30:43,02,10,1, 11.9,1,1, 10.065, 10561.410, 228.561, 52606.825 20/06/07,01:30:43,03,10,1, 11.9,1,1, 10.065, 10561.391, 228.538, 52606.802 20/06/07,01:30:43,04,10,1, 11.9,1,1, 10.065, 10561.386, 228.544, 52606.810 20/06/07,01:30:43,05,10,1, 11.9,1,1, 10.065, 10561.385, 228.552, 52606.819 20/06/07,01:30:43,06,10,1, 11.9,1,1, 10.065, 10561.395, 228.566, 52606.787 20/06/07,01:30:43,07,10,1, 11.9,1,1, 10.065, 10561.382, 228.534, 52606.820 20/06/07,01:30:43,08,10,1, 11.9,1,1, 10.065, 10561.378, 228.537, 52606.793 20/06/07,01:30:43,09,10,1, 11.9,1,1, 10.065, 10561.381, 228.570, 52606.853 20/06/07,01:30:43,10,10,1, 11.9,1,1, 10.065, 10561.361, 228.572, 52606.832 20/06/07,01:30:43,11,10,1, 11.9,1,1, 10.065, 10561.368, 228.559, 52606.819 20/06/07,01:30:43,12,10,1, 11.9,1,1, 10.065, 10561.380, 228.578, 52606.843 20/06/07,01:30:43,13,10,1, 11.9,1,1, 10.065, 10561.353, 228.598, 52606.857 20/06/07,01:30:43,14,10,1, 11.9,1,1, 10.065, 10561.371, 228.586, 52606.836 20/06/07,01:30:43,15,10,1, 11.9,1,1, 10.065, 10561.360, 228.595, 52606.796 20/06/07,01:30:43,16,10,1, 11.9,1,1, 10.065, 10561.360, 228.553, 52606.820 20/06/07,01:30:43,17,10,1, 11.9,1,1, 10.065, 10561.337, 228.571, 52606.847 20/06/07,01:30:43,18,10,1, 11.9,1,1, 10.065, 10561.363, 228.580, 52606.852 20/06/07,01:30:43,19,10,1, 11.9,1,1, 10.065, 10561.344, 228.561, 52606.841 20/06/07,01:30:44,00,11,1, 11.9,1,1, 10.068, 10561.248, 228.588, 52606.851 20/06/07,01:30:44,01,11,1, 11.9,1,1, 10.068, 10561.296, 228.555, 52606.831 20/06/07,01:30:44,02,11,1, 11.9,1,1, 10.068, 10561.343, 228.588, 52606.816 20/06/07,01:30:44,03,11,1, 11.9,1,1, 10.068, 10561.310, 228.586, 52606.839 20/06/07,01:30:44,04,11,1, 11.9,1,1, 10.068, 10561.290, 228.587, 52606.863 20/06/07,01:30:44,05,11,1, 11.9,1,1, 10.068, 10561.298, 228.599, 52606.828 20/06/07,01:30:44,06,11,1, 11.9,1,1, 10.068, 10561.293, 228.574, 52606.841 20/06/07,01:30:44,07,11,1, 11.9,1,1, 10.068, 10561.286, 228.595, 52606.836 20/06/07,01:30:44,08,11,1, 11.9,1,1, 10.068, 10561.307, 228.610, 52606.849 20/06/07,01:30:44,09,11,1, 11.9,1,1, 10.068, 10561.249, 228.571, 52606.822 20/06/07,01:30:44,10,11,1, 11.9,1,1, 10.068, 10561.281, 228.603, 52606.842 20/06/07,01:30:44,11,11,1, 11.9,1,1, 10.068, 10561.305, 228.601, 52606.823 20/06/07,01:30:44,12,11,1, 11.9,1,1, 10.068, 10561.280, 228.583, 52606.791 20/06/07,01:30:44,13,11,1, 11.9,1,1, 10.068, 10561.273, 228.588, 52606.834 20/06/07,01:30:44,14,11,1, 11.9,1,1, 10.068, 10561.269, 228.604, 52606.820 20/06/07,01:30:44,15,11,1, 11.9,1,1, 10.068, 10561.245, 228.606, 52606.851 20/06/07,01:30:44,16,11,1, 11.9,1,1, 10.068, 10561.294, 228.602, 52606.848 20/06/07,01:30:44,17,11,1, 11.9,1,1, 10.068, 10561.285, 228.559, 52606.839 20/06/07,01:30:44,18,11,1, 11.9,1,1, 10.068, 10561.256, 228.598, 52606.866 20/06/07,01:30:44,19,11,1, 11.9,1,1, 10.068, 10561.253, 228.588, 52606.851 20/06/07,01:30:45,00,10,1, 11.9,1,1, 10.066, 10561.148, 228.615, 52606.813 20/06/07,01:30:45,01,10,1, 11.9,1,1, 10.066, 10561.228, 228.584, 52606.832 20/06/07,01:30:45,02,10,1, 11.9,1,1, 10.066, 10561.240, 228.577, 52606.804 20/06/07,01:30:45,03,10,1, 11.9,1,1, 10.066, 10561.240, 228.593, 52606.823 20/06/07,01:30:45,04,10,1, 11.9,1,1, 10.066, 10561.222, 228.602, 52606.818 20/06/07,01:30:45,05,10,1, 11.9,1,1, 10.066, 10561.228, 228.610, 52606.819 20/06/07,01:30:45,06,10,1, 11.9,1,1, 10.066, 10561.236, 228.575, 52606.742 20/06/07,01:30:45,07,10,1, 11.9,1,1, 10.066, 10561.222, 228.562, 52606.750 20/06/07,01:30:45,08,10,1, 11.9,1,1, 10.066, 10561.184, 228.588, 52606.722 20/06/07,01:30:45,09,10,1, 11.9,1,1, 10.066, 10561.225, 228.593, 52606.794 20/06/07,01:30:45,10,10,1, 11.9,1,1, 10.066, 10561.202, 228.570, 52606.761 20/06/07,01:30:45,11,10,1, 11.9,1,1, 10.066, 10561.203, 228.606, 52606.801 20/06/07,01:30:45,12,10,1, 11.9,1,1, 10.066, 10561.223, 228.591, 52606.787 20/06/07,01:30:45,13,10,1, 11.9,1,1, 10.066, 10561.169, 228.603, 52606.788 20/06/07,01:30:45,14,10,1, 11.9,1,1, 10.066, 10561.188, 228.603, 52606.748 20/06/07,01:30:45,15,10,1, 11.9,1,1, 10.066, 10561.190, 228.587, 52606.773 20/06/07,01:30:45,16,10,1, 11.9,1,1, 10.066, 10561.182, 228.613, 52606.742 20/06/07,01:30:45,17,10,1, 11.9,1,1, 10.066, 10561.174, 228.640, 52606.777 20/06/07,01:30:45,18,10,1, 11.9,1,1, 10.066, 10561.177, 228.638, 52606.779 20/06/07,01:30:45,19,10,1, 11.9,1,1, 10.066, 10561.154, 228.615, 52606.813 20/06/07,01:30:46,00,09,1, 11.8,1,1, 10.064, 10561.131, 228.658, 52606.837 20/06/07,01:30:46,01,09,1, 11.8,1,1, 10.064, 10561.164, 228.608, 52606.770 20/06/07,01:30:46,02,09,1, 11.8,1,1, 10.064, 10561.153, 228.624, 52606.783 20/06/07,01:30:46,03,09,1, 11.8,1,1, 10.064, 10561.168, 228.616, 52606.774 20/06/07,01:30:46,04,09,1, 11.8,1,1, 10.064, 10561.144, 228.608, 52606.788 20/06/07,01:30:46,05,09,1, 11.8,1,1, 10.064, 10561.162, 228.627, 52606.805 20/06/07,01:30:46,06,09,1, 11.8,1,1, 10.064, 10561.133, 228.628, 52606.795 20/06/07,01:30:46,07,09,1, 11.8,1,1, 10.064, 10561.143, 228.619, 52606.794 20/06/07,01:30:46,08,09,1, 11.8,1,1, 10.064, 10561.137, 228.641, 52606.783 20/06/07,01:30:46,09,09,1, 11.8,1,1, 10.064, 10561.112, 228.630, 52606.805 20/06/07,01:30:46,10,09,1, 11.8,1,1, 10.064, 10561.128, 228.622, 52606.769 20/06/07,01:30:46,11,09,1, 11.8,1,1, 10.064, 10561.132, 228.638, 52606.816 20/06/07,01:30:46,12,09,1, 11.8,1,1, 10.064, 10561.120, 228.656, 52606.767 20/06/07,01:30:46,13,09,1, 11.8,1,1, 10.064, 10561.105, 228.636, 52606.802 20/06/07,01:30:46,14,09,1, 11.8,1,1, 10.064, 10561.129, 228.642, 52606.814 20/06/07,01:30:46,15,09,1, 11.8,1,1, 10.064, 10561.118, 228.638, 52606.834 20/06/07,01:30:46,16,09,1, 11.8,1,1, 10.064, 10561.130, 228.660, 52606.841 20/06/07,01:30:46,17,09,1, 11.8,1,1, 10.064, 10561.104, 228.641, 52606.792 20/06/07,01:30:46,18,09,1, 11.8,1,1, 10.064, 10561.127, 228.656, 52606.834 20/06/07,01:30:46,19,09,1, 11.8,1,1, 10.064, 10561.133, 228.658, 52606.837 20/06/07,01:30:47,00,10,1, 11.9,1,1, 10.068, 10561.090, 228.688, 52606.779 20/06/07,01:30:47,01,10,1, 11.9,1,1, 10.068, 10561.119, 228.644, 52606.815 20/06/07,01:30:47,02,10,1, 11.9,1,1, 10.068, 10561.123, 228.659, 52606.785 20/06/07,01:30:47,03,10,1, 11.9,1,1, 10.068, 10561.128, 228.655, 52606.798 20/06/07,01:30:47,04,10,1, 11.9,1,1, 10.068, 10561.096, 228.672, 52606.834 20/06/07,01:30:47,05,10,1, 11.9,1,1, 10.068, 10561.090, 228.669, 52606.833 20/06/07,01:30:47,06,10,1, 11.9,1,1, 10.068, 10561.105, 228.644, 52606.813 20/06/07,01:30:47,07,10,1, 11.9,1,1, 10.068, 10561.087, 228.655, 52606.789 20/06/07,01:30:47,08,10,1, 11.9,1,1, 10.068, 10561.135, 228.671, 52606.823 20/06/07,01:30:47,09,10,1, 11.9,1,1, 10.068, 10561.080, 228.658, 52606.783 20/06/07,01:30:47,10,10,1, 11.9,1,1, 10.068, 10561.089, 228.658, 52606.834 20/06/07,01:30:47,11,10,1, 11.9,1,1, 10.068, 10561.095, 228.684, 52606.838 20/06/07,01:30:47,12,10,1, 11.9,1,1, 10.068, 10561.070, 228.675, 52606.790 20/06/07,01:30:47,13,10,1, 11.9,1,1, 10.068, 10561.091, 228.690, 52606.788 20/06/07,01:30:47,14,10,1, 11.9,1,1, 10.068, 10561.083, 228.689, 52606.778 20/06/07,01:30:47,15,10,1, 11.9,1,1, 10.068, 10561.081, 228.669, 52606.801 20/06/07,01:30:47,16,10,1, 11.9,1,1, 10.068, 10561.089, 228.693, 52606.803 20/06/07,01:30:47,17,10,1, 11.9,1,1, 10.068, 10561.075, 228.657, 52606.781 20/06/07,01:30:47,18,10,1, 11.9,1,1, 10.068, 10561.086, 228.684, 52606.806 20/06/07,01:30:47,19,10,1, 11.9,1,1, 10.068, 10561.091, 228.688, 52606.779 20/06/07,01:30:48,00,11,1, 11.8,1,1, 10.062, 10561.064, 228.728, 52606.805 20/06/07,01:30:48,01,11,1, 11.8,1,1, 10.062, 10561.062, 228.715, 52606.806 20/06/07,01:30:48,02,11,1, 11.8,1,1, 10.062, 10561.071, 228.672, 52606.782 20/06/07,01:30:48,03,11,1, 11.8,1,1, 10.062, 10561.060, 228.686, 52606.809 20/06/07,01:30:48,04,11,1, 11.8,1,1, 10.062, 10561.089, 228.716, 52606.811 20/06/07,01:30:48,05,11,1, 11.8,1,1, 10.062, 10561.076, 228.721, 52606.867 20/06/07,01:30:48,06,11,1, 11.8,1,1, 10.062, 10561.053, 228.696, 52606.791 20/06/07,01:30:48,07,11,1, 11.8,1,1, 10.062, 10561.053, 228.731, 52606.824 20/06/07,01:30:48,08,11,1, 11.8,1,1, 10.062, 10561.077, 228.705, 52606.835 20/06/07,01:30:48,09,11,1, 11.8,1,1, 10.062, 10561.048, 228.698, 52606.794 20/06/07,01:30:48,10,11,1, 11.8,1,1, 10.062, 10561.072, 228.725, 52606.801 20/06/07,01:30:48,11,11,1, 11.8,1,1, 10.062, 10561.055, 228.695, 52606.805 20/06/07,01:30:48,12,11,1, 11.8,1,1, 10.062, 10561.075, 228.701, 52606.856 20/06/07,01:30:48,13,11,1, 11.8,1,1, 10.062, 10561.071, 228.697, 52606.845 20/06/07,01:30:48,14,11,1, 11.8,1,1, 10.062, 10561.067, 228.705, 52606.805 20/06/07,01:30:48,15,11,1, 11.8,1,1, 10.062, 10561.053, 228.708, 52606.820 20/06/07,01:30:48,16,11,1, 11.8,1,1, 10.062, 10561.070, 228.711, 52606.799 20/06/07,01:30:48,17,11,1, 11.8,1,1, 10.062, 10561.029, 228.714, 52606.785 20/06/07,01:30:48,18,11,1, 11.8,1,1, 10.062, 10561.073, 228.710, 52606.788 20/06/07,01:30:48,19,11,1, 11.8,1,1, 10.062, 10561.065, 228.728, 52606.805 20/06/07,01:30:49,00,11,1, 11.9,1,1, 10.064, 10561.064, 228.742, 52606.802 20/06/07,01:30:49,01,11,1, 11.9,1,1, 10.064, 10561.065, 228.718, 52606.793 20/06/07,01:30:49,02,11,1, 11.9,1,1, 10.064, 10561.088, 228.721, 52606.815 20/06/07,01:30:49,03,11,1, 11.9,1,1, 10.064, 10561.070, 228.721, 52606.808 20/06/07,01:30:49,04,11,1, 11.9,1,1, 10.064, 10561.061, 228.732, 52606.800 20/06/07,01:30:49,05,11,1, 11.9,1,1, 10.064, 10561.060, 228.725, 52606.788 20/06/07,01:30:49,06,11,1, 11.9,1,1, 10.064, 10561.066, 228.728, 52606.817 20/06/07,01:30:49,07,11,1, 11.9,1,1, 10.064, 10561.071, 228.745, 52606.849 20/06/07,01:30:49,08,11,1, 11.9,1,1, 10.064, 10561.075, 228.732, 52606.808 20/06/07,01:30:49,09,11,1, 11.9,1,1, 10.064, 10561.062, 228.725, 52606.832 20/06/07,01:30:49,10,11,1, 11.9,1,1, 10.064, 10561.076, 228.752, 52606.845 20/06/07,01:30:49,11,11,1, 11.9,1,1, 10.064, 10561.066, 228.754, 52606.774 20/06/07,01:30:49,12,11,1, 11.9,1,1, 10.064, 10561.047, 228.738, 52606.808 20/06/07,01:30:49,13,11,1, 11.9,1,1, 10.064, 10561.064, 228.729, 52606.792 20/06/07,01:30:49,14,11,1, 11.9,1,1, 10.064, 10561.062, 228.741, 52606.829 20/06/07,01:30:49,15,11,1, 11.9,1,1, 10.064, 10561.071, 228.732, 52606.821 20/06/07,01:30:49,16,11,1, 11.9,1,1, 10.064, 10561.059, 228.738, 52606.777 20/06/07,01:30:49,17,11,1, 11.9,1,1, 10.064, 10561.042, 228.716, 52606.823 20/06/07,01:30:49,18,11,1, 11.9,1,1, 10.064, 10561.067, 228.737, 52606.769 20/06/07,01:30:49,19,11,1, 11.9,1,1, 10.064, 10561.070, 228.742, 52606.802 20/06/07,01:30:50,00,11,1, 11.9,1,1, 10.062, 10561.081, 228.769, 52606.796 20/06/07,01:30:50,01,11,1, 11.9,1,1, 10.062, 10561.075, 228.743, 52606.786 20/06/07,01:30:50,02,11,1, 11.9,1,1, 10.062, 10561.068, 228.752, 52606.858 20/06/07,01:30:50,03,11,1, 11.9,1,1, 10.062, 10561.076, 228.731, 52606.832 20/06/07,01:30:50,04,11,1, 11.9,1,1, 10.062, 10561.074, 228.757, 52606.808 20/06/07,01:30:50,05,11,1, 11.9,1,1, 10.062, 10561.081, 228.743, 52606.827 20/06/07,01:30:50,06,11,1, 11.9,1,1, 10.062, 10561.044, 228.719, 52606.792 20/06/07,01:30:50,07,11,1, 11.9,1,1, 10.062, 10561.063, 228.738, 52606.814 20/06/07,01:30:50,08,11,1, 11.9,1,1, 10.062, 10561.061, 228.761, 52606.792 20/06/07,01:30:50,09,11,1, 11.9,1,1, 10.062, 10561.047, 228.761, 52606.801 20/06/07,01:30:50,10,11,1, 11.9,1,1, 10.062, 10561.063, 228.785, 52606.813 20/06/07,01:30:50,11,11,1, 11.9,1,1, 10.062, 10561.078, 228.748, 52606.794 20/06/07,01:30:50,12,11,1, 11.9,1,1, 10.062, 10561.044, 228.741, 52606.792 20/06/07,01:30:50,13,11,1, 11.9,1,1, 10.062, 10561.083, 228.763, 52606.816 20/06/07,01:30:50,14,11,1, 11.9,1,1, 10.062, 10561.079, 228.724, 52606.806 20/06/07,01:30:50,15,11,1, 11.9,1,1, 10.062, 10561.080, 228.775, 52606.800 20/06/07,01:30:50,16,11,1, 11.9,1,1, 10.062, 10561.107, 228.756, 52606.795 20/06/07,01:30:50,17,11,1, 11.9,1,1, 10.062, 10561.095, 228.722, 52606.799 20/06/07,01:30:50,18,11,1, 11.9,1,1, 10.062, 10561.109, 228.757, 52606.804 20/06/07,01:30:50,19,11,1, 11.9,1,1, 10.062, 10561.088, 228.769, 52606.796 20/06/07,01:30:51,00,11,1, 11.9,1,1, 10.059, 10561.140, 228.778, 52606.809 20/06/07,01:30:51,01,11,1, 11.9,1,1, 10.059, 10561.084, 228.784, 52606.811 20/06/07,01:30:51,02,11,1, 11.9,1,1, 10.059, 10561.093, 228.771, 52606.792 20/06/07,01:30:51,03,11,1, 11.9,1,1, 10.059, 10561.102, 228.766, 52606.828 20/06/07,01:30:51,04,11,1, 11.9,1,1, 10.059, 10561.113, 228.764, 52606.815 20/06/07,01:30:51,05,11,1, 11.9,1,1, 10.059, 10561.097, 228.791, 52606.797 20/06/07,01:30:51,06,11,1, 11.9,1,1, 10.059, 10561.111, 228.749, 52606.792 20/06/07,01:30:51,07,11,1, 11.9,1,1, 10.059, 10561.106, 228.749, 52606.814 20/06/07,01:30:51,08,11,1, 11.9,1,1, 10.059, 10561.111, 228.761, 52606.833 20/06/07,01:30:51,09,11,1, 11.9,1,1, 10.059, 10561.115, 228.753, 52606.807 20/06/07,01:30:51,10,11,1, 11.9,1,1, 10.059, 10561.119, 228.762, 52606.837 20/06/07,01:30:51,11,11,1, 11.9,1,1, 10.059, 10561.109, 228.772, 52606.827 20/06/07,01:30:51,12,11,1, 11.9,1,1, 10.059, 10561.093, 228.778, 52606.829 20/06/07,01:30:51,13,11,1, 11.9,1,1, 10.059, 10561.105, 228.770, 52606.826 20/06/07,01:30:51,14,11,1, 11.9,1,1, 10.059, 10561.107, 228.752, 52606.820 20/06/07,01:30:51,15,11,1, 11.9,1,1, 10.059, 10561.120, 228.767, 52606.835 20/06/07,01:30:51,16,11,1, 11.9,1,1, 10.059, 10561.134, 228.790, 52606.823 20/06/07,01:30:51,17,11,1, 11.9,1,1, 10.059, 10561.135, 228.782, 52606.813 20/06/07,01:30:51,18,11,1, 11.9,1,1, 10.059, 10561.152, 228.791, 52606.839 20/06/07,01:30:51,19,11,1, 11.9,1,1, 10.059, 10561.142, 228.778, 52606.809 20/06/07,01:30:52,00,11,1, 11.8,1,1, 10.061, 10561.165, 228.808, 52606.780 20/06/07,01:30:52,01,11,1, 11.8,1,1, 10.061, 10561.132, 228.793, 52606.800 20/06/07,01:30:52,02,11,1, 11.8,1,1, 10.061, 10561.113, 228.772, 52606.825 20/06/07,01:30:52,03,11,1, 11.8,1,1, 10.061, 10561.137, 228.808, 52606.846 20/06/07,01:30:52,04,11,1, 11.8,1,1, 10.061, 10561.146, 228.787, 52606.804 20/06/07,01:30:52,05,11,1, 11.8,1,1, 10.061, 10561.165, 228.811, 52606.844 20/06/07,01:30:52,06,11,1, 11.8,1,1, 10.061, 10561.150, 228.788, 52606.889 20/06/07,01:30:52,07,11,1, 11.8,1,1, 10.061, 10561.160, 228.768, 52606.808 20/06/07,01:30:52,08,11,1, 11.8,1,1, 10.061, 10561.168, 228.775, 52606.791 20/06/07,01:30:52,09,11,1, 11.8,1,1, 10.061, 10561.171, 228.791, 52606.789 20/06/07,01:30:52,10,11,1, 11.8,1,1, 10.061, 10561.165, 228.783, 52606.821 20/06/07,01:30:52,11,11,1, 11.8,1,1, 10.061, 10561.174, 228.802, 52606.793 20/06/07,01:30:52,12,11,1, 11.8,1,1, 10.061, 10561.141, 228.789, 52606.768 20/06/07,01:30:52,13,11,1, 11.8,1,1, 10.061, 10561.179, 228.785, 52606.851 20/06/07,01:30:52,14,11,1, 11.8,1,1, 10.061, 10561.168, 228.777, 52606.801 20/06/07,01:30:52,15,11,1, 11.8,1,1, 10.061, 10561.160, 228.782, 52606.812 20/06/07,01:30:52,16,11,1, 11.8,1,1, 10.061, 10561.153, 228.792, 52606.800 20/06/07,01:30:52,17,11,1, 11.8,1,1, 10.061, 10561.174, 228.772, 52606.792 20/06/07,01:30:52,18,11,1, 11.8,1,1, 10.061, 10561.163, 228.773, 52606.814 20/06/07,01:30:52,19,11,1, 11.8,1,1, 10.061, 10561.167, 228.808, 52606.780 20/06/07,01:30:53,00,11,1, 11.9,1,1, 10.062, 10561.206, 228.828, 52606.834 20/06/07,01:30:53,01,11,1, 11.9,1,1, 10.062, 10561.177, 228.812, 52606.826 20/06/07,01:30:53,02,11,1, 11.9,1,1, 10.062, 10561.185, 228.833, 52606.799 20/06/07,01:30:53,03,11,1, 11.9,1,1, 10.062, 10561.165, 228.788, 52606.811 20/06/07,01:30:53,04,11,1, 11.9,1,1, 10.062, 10561.189, 228.790, 52606.849 20/06/07,01:30:53,05,11,1, 11.9,1,1, 10.062, 10561.195, 228.797, 52606.821 20/06/07,01:30:53,06,11,1, 11.9,1,1, 10.062, 10561.195, 228.811, 52606.838 20/06/07,01:30:53,07,11,1, 11.9,1,1, 10.062, 10561.203, 228.822, 52606.842 20/06/07,01:30:53,08,11,1, 11.9,1,1, 10.062, 10561.191, 228.830, 52606.816 20/06/07,01:30:53,09,11,1, 11.9,1,1, 10.062, 10561.218, 228.818, 52606.818 20/06/07,01:30:53,10,11,1, 11.9,1,1, 10.062, 10561.200, 228.799, 52606.804 20/06/07,01:30:53,11,11,1, 11.9,1,1, 10.062, 10561.199, 228.837, 52606.827 20/06/07,01:30:53,12,11,1, 11.9,1,1, 10.062, 10561.227, 228.827, 52606.812 20/06/07,01:30:53,13,11,1, 11.9,1,1, 10.062, 10561.214, 228.800, 52606.815 20/06/07,01:30:53,14,11,1, 11.9,1,1, 10.062, 10561.195, 228.823, 52606.823 20/06/07,01:30:53,15,11,1, 11.9,1,1, 10.062, 10561.232, 228.827, 52606.826 20/06/07,01:30:53,16,11,1, 11.9,1,1, 10.062, 10561.203, 228.796, 52606.812 20/06/07,01:30:53,17,11,1, 11.9,1,1, 10.062, 10561.223, 228.813, 52606.847 20/06/07,01:30:53,18,11,1, 11.9,1,1, 10.062, 10561.227, 228.847, 52606.855 20/06/07,01:30:53,19,11,1, 11.9,1,1, 10.062, 10561.209, 228.828, 52606.834 20/06/07,01:30:54,00,10,1, 11.9,1,1, 10.064, 10561.231, 228.879, 52606.830 20/06/07,01:30:54,01,10,1, 11.9,1,1, 10.064, 10561.218, 228.829, 52606.810 20/06/07,01:30:54,02,10,1, 11.9,1,1, 10.064, 10561.221, 228.854, 52606.827 20/06/07,01:30:54,03,10,1, 11.9,1,1, 10.064, 10561.222, 228.828, 52606.815 20/06/07,01:30:54,04,10,1, 11.9,1,1, 10.064, 10561.222, 228.841, 52606.804 20/06/07,01:30:54,05,10,1, 11.9,1,1, 10.064, 10561.224, 228.835, 52606.809 20/06/07,01:30:54,06,10,1, 11.9,1,1, 10.064, 10561.248, 228.823, 52606.820 20/06/07,01:30:54,07,10,1, 11.9,1,1, 10.064, 10561.271, 228.837, 52606.855 20/06/07,01:30:54,08,10,1, 11.9,1,1, 10.064, 10561.254, 228.825, 52606.823 20/06/07,01:30:54,09,10,1, 11.9,1,1, 10.064, 10561.226, 228.823, 52606.829 20/06/07,01:30:54,10,10,1, 11.9,1,1, 10.064, 10561.237, 228.818, 52606.823 20/06/07,01:30:54,11,10,1, 11.9,1,1, 10.064, 10561.238, 228.828, 52606.786 20/06/07,01:30:54,12,10,1, 11.9,1,1, 10.064, 10561.237, 228.871, 52606.818 20/06/07,01:30:54,13,10,1, 11.9,1,1, 10.064, 10561.251, 228.866, 52606.834 20/06/07,01:30:54,14,10,1, 11.9,1,1, 10.064, 10561.254, 228.883, 52606.861 20/06/07,01:30:54,15,10,1, 11.9,1,1, 10.064, 10561.254, 228.870, 52606.815 20/06/07,01:30:54,16,10,1, 11.9,1,1, 10.064, 10561.240, 228.868, 52606.792 20/06/07,01:30:54,17,10,1, 11.9,1,1, 10.064, 10561.247, 228.871, 52606.823 20/06/07,01:30:54,18,10,1, 11.9,1,1, 10.064, 10561.243, 228.892, 52606.824 20/06/07,01:30:54,19,10,1, 11.9,1,1, 10.064, 10561.238, 228.879, 52606.830 20/06/07,01:30:55,00,09,1, 12.0,1,1, 10.063, 10561.248, 228.973, 52606.816 20/06/07,01:30:55,01,09,1, 12.0,1,1, 10.063, 10561.238, 228.926, 52606.819 20/06/07,01:30:55,02,09,1, 12.0,1,1, 10.063, 10561.244, 228.901, 52606.789 20/06/07,01:30:55,03,09,1, 12.0,1,1, 10.063, 10561.251, 228.896, 52606.787 20/06/07,01:30:55,04,09,1, 12.0,1,1, 10.063, 10561.264, 228.916, 52606.832 20/06/07,01:30:55,05,09,1, 12.0,1,1, 10.063, 10561.259, 228.920, 52606.817 20/06/07,01:30:55,06,09,1, 12.0,1,1, 10.063, 10561.240, 228.912, 52606.843 20/06/07,01:30:55,07,09,1, 12.0,1,1, 10.063, 10561.230, 228.934, 52606.875 20/06/07,01:30:55,08,09,1, 12.0,1,1, 10.063, 10561.250, 228.937, 52606.833 20/06/07,01:30:55,09,09,1, 12.0,1,1, 10.063, 10561.270, 228.926, 52606.812 20/06/07,01:30:55,10,09,1, 12.0,1,1, 10.063, 10561.250, 228.937, 52606.851 20/06/07,01:30:55,11,09,1, 12.0,1,1, 10.063, 10561.266, 228.933, 52606.834 20/06/07,01:30:55,12,09,1, 12.0,1,1, 10.063, 10561.248, 228.961, 52606.789 20/06/07,01:30:55,13,09,1, 12.0,1,1, 10.063, 10561.257, 228.960, 52606.811 20/06/07,01:30:55,14,09,1, 12.0,1,1, 10.063, 10561.266, 228.956, 52606.836 20/06/07,01:30:55,15,09,1, 12.0,1,1, 10.063, 10561.252, 228.962, 52606.811 20/06/07,01:30:55,16,09,1, 12.0,1,1, 10.063, 10561.253, 228.968, 52606.852 20/06/07,01:30:55,17,09,1, 12.0,1,1, 10.063, 10561.254, 228.980, 52606.841 20/06/07,01:30:55,18,09,1, 12.0,1,1, 10.063, 10561.239, 228.967, 52606.809 20/06/07,01:30:55,19,09,1, 12.0,1,1, 10.063, 10561.252, 228.973, 52606.816 20/06/07,01:30:56,00,10,1, 11.9,1,1, 10.065, 10561.215, 229.050, 52606.823 20/06/07,01:30:56,01,10,1, 11.9,1,1, 10.065, 10561.245, 228.984, 52606.817 20/06/07,01:30:56,02,10,1, 11.9,1,1, 10.065, 10561.242, 229.014, 52606.849 20/06/07,01:30:56,03,10,1, 11.9,1,1, 10.065, 10561.231, 228.981, 52606.834 20/06/07,01:30:56,04,10,1, 11.9,1,1, 10.065, 10561.230, 228.981, 52606.819 20/06/07,01:30:56,05,10,1, 11.9,1,1, 10.065, 10561.237, 228.987, 52606.839 20/06/07,01:30:56,06,10,1, 11.9,1,1, 10.065, 10561.240, 229.007, 52606.820 20/06/07,01:30:56,07,10,1, 11.9,1,1, 10.065, 10561.237, 228.996, 52606.802 20/06/07,01:30:56,08,10,1, 11.9,1,1, 10.065, 10561.238, 229.005, 52606.812 20/06/07,01:30:56,09,10,1, 11.9,1,1, 10.065, 10561.246, 228.988, 52606.816 20/06/07,01:30:56,10,10,1, 11.9,1,1, 10.065, 10561.251, 229.009, 52606.841 20/06/07,01:30:56,11,10,1, 11.9,1,1, 10.065, 10561.246, 229.011, 52606.824 20/06/07,01:30:56,12,10,1, 11.9,1,1, 10.065, 10561.240, 229.016, 52606.836 20/06/07,01:30:56,13,10,1, 11.9,1,1, 10.065, 10561.231, 229.041, 52606.882 20/06/07,01:30:56,14,10,1, 11.9,1,1, 10.065, 10561.229, 229.004, 52606.842 20/06/07,01:30:56,15,10,1, 11.9,1,1, 10.065, 10561.201, 229.025, 52606.871 20/06/07,01:30:56,16,10,1, 11.9,1,1, 10.065, 10561.238, 229.017, 52606.849 20/06/07,01:30:56,17,10,1, 11.9,1,1, 10.065, 10561.206, 229.048, 52606.895 20/06/07,01:30:56,18,10,1, 11.9,1,1, 10.065, 10561.204, 229.042, 52606.861 20/06/07,01:30:56,19,10,1, 11.9,1,1, 10.065, 10561.221, 229.050, 52606.823 20/06/07,01:30:57,00,09,1, 11.9,1,1, 10.062, 10561.156, 229.121, 52606.843 20/06/07,01:30:57,01,09,1, 11.9,1,1, 10.062, 10561.199, 229.069, 52606.840 20/06/07,01:30:57,02,09,1, 11.9,1,1, 10.062, 10561.214, 229.059, 52606.837 20/06/07,01:30:57,03,09,1, 11.9,1,1, 10.062, 10561.209, 229.052, 52606.887 20/06/07,01:30:57,04,09,1, 11.9,1,1, 10.062, 10561.187, 229.050, 52606.862 20/06/07,01:30:57,05,09,1, 11.9,1,1, 10.062, 10561.202, 229.043, 52606.859 20/06/07,01:30:57,06,09,1, 11.9,1,1, 10.062, 10561.240, 229.048, 52606.832 20/06/07,01:30:57,07,09,1, 11.9,1,1, 10.062, 10561.190, 229.083, 52606.842 20/06/07,01:30:57,08,09,1, 11.9,1,1, 10.062, 10561.196, 229.096, 52606.827 20/06/07,01:30:57,09,09,1, 11.9,1,1, 10.062, 10561.198, 229.083, 52606.850 20/06/07,01:30:57,10,09,1, 11.9,1,1, 10.062, 10561.181, 229.094, 52606.860 20/06/07,01:30:57,11,09,1, 11.9,1,1, 10.062, 10561.191, 229.115, 52606.876 20/06/07,01:30:57,12,09,1, 11.9,1,1, 10.062, 10561.159, 229.082, 52606.813 20/06/07,01:30:57,13,09,1, 11.9,1,1, 10.062, 10561.182, 229.093, 52606.856 20/06/07,01:30:57,14,09,1, 11.9,1,1, 10.062, 10561.192, 229.108, 52606.845 20/06/07,01:30:57,15,09,1, 11.9,1,1, 10.062, 10561.188, 229.114, 52606.853 20/06/07,01:30:57,16,09,1, 11.9,1,1, 10.062, 10561.186, 229.109, 52606.833 20/06/07,01:30:57,17,09,1, 11.9,1,1, 10.062, 10561.169, 229.114, 52606.873 20/06/07,01:30:57,18,09,1, 11.9,1,1, 10.062, 10561.165, 229.108, 52606.869 20/06/07,01:30:57,19,09,1, 11.9,1,1, 10.062, 10561.156, 229.121, 52606.843 20/06/07,01:30:58,00,10,1, 11.9,1,1, 10.064, 10561.131, 229.192, 52606.926 20/06/07,01:30:58,01,10,1, 11.9,1,1, 10.064, 10561.157, 229.134, 52606.892 20/06/07,01:30:58,02,10,1, 11.9,1,1, 10.064, 10561.168, 229.157, 52606.883 20/06/07,01:30:58,03,10,1, 11.9,1,1, 10.064, 10561.152, 229.121, 52606.877 20/06/07,01:30:58,04,10,1, 11.9,1,1, 10.064, 10561.195, 229.131, 52606.862 20/06/07,01:30:58,05,10,1, 11.9,1,1, 10.064, 10561.180, 229.134, 52606.898 20/06/07,01:30:58,06,10,1, 11.9,1,1, 10.064, 10561.166, 229.174, 52606.911 20/06/07,01:30:58,07,10,1, 11.9,1,1, 10.064, 10561.169, 229.166, 52606.919 20/06/07,01:30:58,08,10,1, 11.9,1,1, 10.064, 10561.155, 229.136, 52606.866 20/06/07,01:30:58,09,10,1, 11.9,1,1, 10.064, 10561.149, 229.156, 52606.862 20/06/07,01:30:58,10,10,1, 11.9,1,1, 10.064, 10561.151, 229.151, 52606.903 20/06/07,01:30:58,11,10,1, 11.9,1,1, 10.064, 10561.161, 229.178, 52606.929 20/06/07,01:30:58,12,10,1, 11.9,1,1, 10.064, 10561.152, 229.176, 52606.928 20/06/07,01:30:58,13,10,1, 11.9,1,1, 10.064, 10561.156, 229.190, 52606.904 20/06/07,01:30:58,14,10,1, 11.9,1,1, 10.064, 10561.152, 229.202, 52606.915 20/06/07,01:30:58,15,10,1, 11.9,1,1, 10.064, 10561.141, 229.179, 52606.900 20/06/07,01:30:58,16,10,1, 11.9,1,1, 10.064, 10561.156, 229.197, 52606.862 20/06/07,01:30:58,17,10,1, 11.9,1,1, 10.064, 10561.131, 229.214, 52606.894 20/06/07,01:30:58,18,10,1, 11.9,1,1, 10.064, 10561.101, 229.194, 52606.888 20/06/07,01:30:58,19,10,1, 11.9,1,1, 10.064, 10561.138, 229.192, 52606.926 20/06/07,01:30:59,00,10,1, 11.8,1,1, 10.062, 10561.081, 229.271, 52606.910 20/06/07,01:30:59,01,10,1, 11.8,1,1, 10.062, 10561.133, 229.203, 52606.824 20/06/07,01:30:59,02,10,1, 11.8,1,1, 10.062, 10561.163, 229.208, 52606.919 20/06/07,01:30:59,03,10,1, 11.8,1,1, 10.062, 10561.145, 229.208, 52606.883 20/06/07,01:30:59,04,10,1, 11.8,1,1, 10.062, 10561.137, 229.207, 52606.937 20/06/07,01:30:59,05,10,1, 11.8,1,1, 10.062, 10561.134, 229.199, 52606.877 20/06/07,01:30:59,06,10,1, 11.8,1,1, 10.062, 10561.128, 229.209, 52606.906 20/06/07,01:30:59,07,10,1, 11.8,1,1, 10.062, 10561.100, 229.235, 52606.918 20/06/07,01:30:59,08,10,1, 11.8,1,1, 10.062, 10561.099, 229.243, 52606.898 20/06/07,01:30:59,09,10,1, 11.8,1,1, 10.062, 10561.111, 229.224, 52606.890 20/06/07,01:30:59,10,10,1, 11.8,1,1, 10.062, 10561.123, 229.229, 52606.906 20/06/07,01:30:59,11,10,1, 11.8,1,1, 10.062, 10561.119, 229.266, 52606.900 20/06/07,01:30:59,12,10,1, 11.8,1,1, 10.062, 10561.117, 229.253, 52606.901 20/06/07,01:30:59,13,10,1, 11.8,1,1, 10.062, 10561.093, 229.267, 52606.885 20/06/07,01:30:59,14,10,1, 11.8,1,1, 10.062, 10561.106, 229.261, 52606.943 20/06/07,01:30:59,15,10,1, 11.8,1,1, 10.062, 10561.112, 229.252, 52606.933 20/06/07,01:30:59,16,10,1, 11.8,1,1, 10.062, 10561.116, 229.259, 52606.935 20/06/07,01:30:59,17,10,1, 11.8,1,1, 10.062, 10561.112, 229.278, 52606.940 20/06/07,01:30:59,18,10,1, 11.8,1,1, 10.062, 10561.092, 229.284, 52606.885 20/06/07,01:30:59,19,10,1, 11.8,1,1, 10.062, 10561.084, 229.271, 52606.910 20/06/07,01:31:00,00,11,1, 11.9,1,1, 10.061, 10561.115, 229.328, 52606.912 20/06/07,01:31:00,01,11,1, 11.9,1,1, 10.061, 10561.099, 229.248, 52606.933 20/06/07,01:31:00,02,11,1, 11.9,1,1, 10.061, 10561.109, 229.259, 52606.918 20/06/07,01:31:00,03,11,1, 11.9,1,1, 10.061, 10561.107, 229.262, 52606.925 20/06/07,01:31:00,04,11,1, 11.9,1,1, 10.061, 10561.110, 229.293, 52606.926 20/06/07,01:31:00,05,11,1, 11.9,1,1, 10.061, 10561.098, 229.284, 52606.933 20/06/07,01:31:00,06,11,1, 11.9,1,1, 10.061, 10561.117, 229.280, 52606.980 20/06/07,01:31:00,07,11,1, 11.9,1,1, 10.061, 10561.101, 229.277, 52606.850 20/06/07,01:31:00,08,11,1, 11.9,1,1, 10.061, 10561.102, 229.278, 52606.897 20/06/07,01:31:00,09,11,1, 11.9,1,1, 10.061, 10561.105, 229.306, 52606.895 20/06/07,01:31:00,10,11,1, 11.9,1,1, 10.061, 10561.105, 229.334, 52606.975 20/06/07,01:31:00,11,11,1, 11.9,1,1, 10.061, 10561.118, 229.321, 52606.905 20/06/07,01:31:00,12,11,1, 11.9,1,1, 10.061, 10561.100, 229.330, 52606.905 20/06/07,01:31:00,13,11,1, 11.9,1,1, 10.061, 10561.104, 229.318, 52606.909 20/06/07,01:31:00,14,11,1, 11.9,1,1, 10.061, 10561.111, 229.321, 52606.936 20/06/07,01:31:00,15,11,1, 11.9,1,1, 10.061, 10561.105, 229.315, 52606.935 20/06/07,01:31:00,16,11,1, 11.9,1,1, 10.061, 10561.102, 229.306, 52606.918 20/06/07,01:31:00,17,11,1, 11.9,1,1, 10.061, 10561.111, 229.341, 52606.959 20/06/07,01:31:00,18,11,1, 11.9,1,1, 10.061, 10561.122, 229.326, 52606.954 20/06/07,01:31:00,19,11,1, 11.9,1,1, 10.061, 10561.118, 229.328, 52606.912 20/06/07,01:31:01,00,10,1, 11.9,1,1, 10.061, 10561.073, 229.441, 52606.914 20/06/07,01:31:01,01,10,1, 11.9,1,1, 10.061, 10561.107, 229.347, 52606.940 20/06/07,01:31:01,02,10,1, 11.9,1,1, 10.061, 10561.112, 229.346, 52606.950 20/06/07,01:31:01,03,10,1, 11.9,1,1, 10.061, 10561.143, 229.373, 52606.916 20/06/07,01:31:01,04,10,1, 11.9,1,1, 10.061, 10561.099, 229.350, 52606.923 20/06/07,01:31:01,05,10,1, 11.9,1,1, 10.061, 10561.130, 229.342, 52606.953 20/06/07,01:31:01,06,10,1, 11.9,1,1, 10.061, 10561.108, 229.353, 52606.945 20/06/07,01:31:01,07,10,1, 11.9,1,1, 10.061, 10561.115, 229.384, 52606.901 20/06/07,01:31:01,08,10,1, 11.9,1,1, 10.061, 10561.140, 229.382, 52606.948 20/06/07,01:31:01,09,10,1, 11.9,1,1, 10.061, 10561.096, 229.390, 52606.890 20/06/07,01:31:01,10,10,1, 11.9,1,1, 10.061, 10561.092, 229.362, 52606.873 20/06/07,01:31:01,11,10,1, 11.9,1,1, 10.061, 10561.104, 229.366, 52606.942 20/06/07,01:31:01,12,10,1, 11.9,1,1, 10.061, 10561.123, 229.400, 52606.970 20/06/07,01:31:01,13,10,1, 11.9,1,1, 10.061, 10561.124, 229.368, 52606.941 20/06/07,01:31:01,14,10,1, 11.9,1,1, 10.061, 10561.134, 229.404, 52606.931 20/06/07,01:31:01,15,10,1, 11.9,1,1, 10.061, 10561.118, 229.384, 52606.919 20/06/07,01:31:01,16,10,1, 11.9,1,1, 10.061, 10561.107, 229.395, 52606.951 20/06/07,01:31:01,17,10,1, 11.9,1,1, 10.061, 10561.135, 229.399, 52606.915 20/06/07,01:31:01,18,10,1, 11.9,1,1, 10.061, 10561.088, 229.389, 52607.088 20/06/07,01:31:01,19,10,1, 11.9,1,1, 10.061, 10561.076, 229.441, 52606.914 20/06/07,01:31:02,00,09,1, 11.8,1,1, 10.063, 10561.165, 229.485, 52606.920 20/06/07,01:31:02,01,09,1, 11.8,1,1, 10.063, 10561.127, 229.385, 52606.917 20/06/07,01:31:02,02,09,1, 11.8,1,1, 10.063, 10561.107, 229.400, 52606.969 20/06/07,01:31:02,03,09,1, 11.8,1,1, 10.063, 10561.090, 229.381, 52606.920 20/06/07,01:31:02,04,09,1, 11.8,1,1, 10.063, 10561.132, 229.402, 52606.932 20/06/07,01:31:02,05,09,1, 11.8,1,1, 10.063, 10561.116, 229.426, 52606.941 20/06/07,01:31:02,06,09,1, 11.8,1,1, 10.063, 10561.169, 229.436, 52606.952 20/06/07,01:31:02,07,09,1, 11.8,1,1, 10.063, 10561.151, 229.423, 52606.929 20/06/07,01:31:02,08,09,1, 11.8,1,1, 10.063, 10561.126, 229.451, 52606.955 20/06/07,01:31:02,09,09,1, 11.8,1,1, 10.063, 10561.141, 229.449, 52606.967 20/06/07,01:31:02,10,09,1, 11.8,1,1, 10.063, 10561.140, 229.451, 52606.954 20/06/07,01:31:02,11,09,1, 11.8,1,1, 10.063, 10561.133, 229.427, 52606.946 20/06/07,01:31:02,12,09,1, 11.8,1,1, 10.063, 10561.161, 229.446, 52606.957 20/06/07,01:31:02,13,09,1, 11.8,1,1, 10.063, 10561.151, 229.458, 52606.957 20/06/07,01:31:02,14,09,1, 11.8,1,1, 10.063, 10561.141, 229.451, 52606.989 20/06/07,01:31:02,15,09,1, 11.8,1,1, 10.063, 10561.162, 229.448, 52606.872 20/06/07,01:31:02,16,09,1, 11.8,1,1, 10.063, 10561.167, 229.439, 52606.932 20/06/07,01:31:02,17,09,1, 11.8,1,1, 10.063, 10561.163, 229.474, 52606.988 20/06/07,01:31:02,18,09,1, 11.8,1,1, 10.063, 10561.169, 229.462, 52606.954 20/06/07,01:31:02,19,09,1, 11.8,1,1, 10.063, 10561.172, 229.485, 52606.920 20/06/07,01:31:03,00,09,1, 11.7,1,1, 10.061, 10561.223, 229.493, 52606.968 20/06/07,01:31:03,01,09,1, 11.7,1,1, 10.061, 10561.175, 229.488, 52606.988 20/06/07,01:31:03,02,09,1, 11.7,1,1, 10.061, 10561.166, 229.471, 52606.965 20/06/07,01:31:03,03,09,1, 11.7,1,1, 10.061, 10561.143, 229.468, 52606.946 20/06/07,01:31:03,04,09,1, 11.7,1,1, 10.061, 10561.198, 229.461, 52606.938 20/06/07,01:31:03,05,09,1, 11.7,1,1, 10.061, 10561.172, 229.435, 52606.964 20/06/07,01:31:03,06,09,1, 11.7,1,1, 10.061, 10561.173, 229.485, 52606.990 20/06/07,01:31:03,07,09,1, 11.7,1,1, 10.061, 10561.156, 229.465, 52606.927 20/06/07,01:31:03,08,09,1, 11.7,1,1, 10.061, 10561.152, 229.478, 52606.971 20/06/07,01:31:03,09,09,1, 11.7,1,1, 10.061, 10561.210, 229.461, 52606.686 20/06/07,01:31:03,10,09,1, 11.7,1,1, 10.061, 10561.176, 229.511, 52606.954 20/06/07,01:31:03,11,09,1, 11.7,1,1, 10.061, 10561.167, 229.506, 52606.959 20/06/07,01:31:03,12,09,1, 11.7,1,1, 10.061, 10561.199, 229.500, 52606.922 20/06/07,01:31:03,13,09,1, 11.7,1,1, 10.061, 10561.188, 229.522, 52606.948 20/06/07,01:31:03,14,09,1, 11.7,1,1, 10.061, 10561.199, 229.517, 52606.931 20/06/07,01:31:03,15,09,1, 11.7,1,1, 10.061, 10561.208, 229.498, 52606.959 20/06/07,01:31:03,16,09,1, 11.7,1,1, 10.061, 10561.185, 229.494, 52606.970 20/06/07,01:31:03,17,09,1, 11.7,1,1, 10.061, 10561.198, 229.477, 52606.946 20/06/07,01:31:03,18,09,1, 11.7,1,1, 10.061, 10561.192, 229.527, 52606.959 20/06/07,01:31:03,19,09,1, 11.7,1,1, 10.061, 10561.224, 229.493, 52606.968 20/06/07,01:31:04,00,09,1, 11.9,1,1, 10.065, 10561.248, 229.596, 52607.017 20/06/07,01:31:04,01,09,1, 11.9,1,1, 10.065, 10561.236, 229.545, 52606.992 20/06/07,01:31:04,02,09,1, 11.9,1,1, 10.065, 10561.250, 229.526, 52607.001 20/06/07,01:31:04,03,09,1, 11.9,1,1, 10.065, 10561.219, 229.549, 52607.014 20/06/07,01:31:04,04,09,1, 11.9,1,1, 10.065, 10561.222, 229.517, 52607.013 20/06/07,01:31:04,05,09,1, 11.9,1,1, 10.065, 10561.235, 229.544, 52606.981 20/06/07,01:31:04,06,09,1, 11.9,1,1, 10.065, 10561.229, 229.522, 52606.992 20/06/07,01:31:04,07,09,1, 11.9,1,1, 10.065, 10561.264, 229.525, 52606.987 20/06/07,01:31:04,08,09,1, 11.9,1,1, 10.065, 10561.239, 229.504, 52606.984 20/06/07,01:31:04,09,09,1, 11.9,1,1, 10.065, 10561.235, 229.529, 52607.028 20/06/07,01:31:04,10,09,1, 11.9,1,1, 10.065, 10561.231, 229.537, 52606.982 20/06/07,01:31:04,11,09,1, 11.9,1,1, 10.065, 10561.261, 229.541, 52607.011 20/06/07,01:31:04,12,09,1, 11.9,1,1, 10.065, 10561.261, 229.547, 52607.006 20/06/07,01:31:04,13,09,1, 11.9,1,1, 10.065, 10561.247, 229.534, 52606.986 20/06/07,01:31:04,14,09,1, 11.9,1,1, 10.065, 10561.274, 229.542, 52606.998 20/06/07,01:31:04,15,09,1, 11.9,1,1, 10.065, 10561.261, 229.558, 52607.035 20/06/07,01:31:04,16,09,1, 11.9,1,1, 10.065, 10561.247, 229.535, 52606.969 20/06/07,01:31:04,17,09,1, 11.9,1,1, 10.065, 10561.261, 229.573, 52606.992 20/06/07,01:31:04,18,09,1, 11.9,1,1, 10.065, 10561.236, 229.553, 52606.973 20/06/07,01:31:04,19,09,1, 11.9,1,1, 10.065, 10561.253, 229.596, 52607.017 20/06/07,01:31:05,00,09,1, 11.8,1,1, 10.061, 10561.290, 229.651, 52607.019 20/06/07,01:31:05,01,09,1, 11.8,1,1, 10.061, 10561.271, 229.579, 52607.017 20/06/07,01:31:05,02,09,1, 11.8,1,1, 10.061, 10561.271, 229.591, 52606.973 20/06/07,01:31:05,03,09,1, 11.8,1,1, 10.061, 10561.242, 229.573, 52606.981 20/06/07,01:31:05,04,09,1, 11.8,1,1, 10.061, 10561.251, 229.588, 52607.020 20/06/07,01:31:05,05,09,1, 11.8,1,1, 10.061, 10561.252, 229.575, 52606.981 20/06/07,01:31:05,06,09,1, 11.8,1,1, 10.061, 10561.277, 229.592, 52606.996 20/06/07,01:31:05,07,09,1, 11.8,1,1, 10.061, 10561.270, 229.594, 52606.977 20/06/07,01:31:05,08,09,1, 11.8,1,1, 10.061, 10561.283, 229.598, 52606.974 20/06/07,01:31:05,09,09,1, 11.8,1,1, 10.061, 10561.262, 229.591, 52606.988 20/06/07,01:31:05,10,09,1, 11.8,1,1, 10.061, 10561.247, 229.613, 52607.018 20/06/07,01:31:05,11,09,1, 11.8,1,1, 10.061, 10561.288, 229.609, 52606.982 20/06/07,01:31:05,12,09,1, 11.8,1,1, 10.061, 10561.267, 229.629, 52606.980 20/06/07,01:31:05,13,09,1, 11.8,1,1, 10.061, 10561.245, 229.624, 52606.987 20/06/07,01:31:05,14,09,1, 11.8,1,1, 10.061, 10561.266, 229.630, 52607.025 20/06/07,01:31:05,15,09,1, 11.8,1,1, 10.061, 10561.267, 229.614, 52607.005 20/06/07,01:31:05,16,09,1, 11.8,1,1, 10.061, 10561.268, 229.632, 52607.032 20/06/07,01:31:05,17,09,1, 11.8,1,1, 10.061, 10561.283, 229.624, 52607.014 20/06/07,01:31:05,18,09,1, 11.8,1,1, 10.061, 10561.257, 229.641, 52607.041 20/06/07,01:31:05,19,09,1, 11.8,1,1, 10.061, 10561.293, 229.651, 52607.019 20/06/07,01:31:06,00,11,1, 11.9,1,1, 10.061, 10561.281, 229.696, 52606.993 20/06/07,01:31:06,01,11,1, 11.9,1,1, 10.061, 10561.299, 229.659, 52607.044 20/06/07,01:31:06,02,11,1, 11.9,1,1, 10.061, 10561.298, 229.623, 52607.020 20/06/07,01:31:06,03,11,1, 11.9,1,1, 10.061, 10561.314, 229.641, 52607.013 20/06/07,01:31:06,04,11,1, 11.9,1,1, 10.061, 10561.299, 229.677, 52607.028 20/06/07,01:31:06,05,11,1, 11.9,1,1, 10.061, 10561.281, 229.643, 52607.050 20/06/07,01:31:06,06,11,1, 11.9,1,1, 10.061, 10561.331, 229.645, 52606.987 20/06/07,01:31:06,07,11,1, 11.9,1,1, 10.061, 10561.298, 229.644, 52607.047 20/06/07,01:31:06,08,11,1, 11.9,1,1, 10.061, 10561.288, 229.656, 52607.063 20/06/07,01:31:06,09,11,1, 11.9,1,1, 10.061, 10561.296, 229.662, 52607.064 20/06/07,01:31:06,10,11,1, 11.9,1,1, 10.061, 10561.297, 229.694, 52607.083 20/06/07,01:31:06,11,11,1, 11.9,1,1, 10.061, 10561.300, 229.684, 52607.068 20/06/07,01:31:06,12,11,1, 11.9,1,1, 10.061, 10561.288, 229.651, 52607.028 20/06/07,01:31:06,13,11,1, 11.9,1,1, 10.061, 10561.283, 229.651, 52607.032 20/06/07,01:31:06,14,11,1, 11.9,1,1, 10.061, 10561.303, 229.677, 52607.027 20/06/07,01:31:06,15,11,1, 11.9,1,1, 10.061, 10561.296, 229.655, 52607.047 20/06/07,01:31:06,16,11,1, 11.9,1,1, 10.061, 10561.319, 229.690, 52607.036 20/06/07,01:31:06,17,11,1, 11.9,1,1, 10.061, 10561.317, 229.659, 52607.033 20/06/07,01:31:06,18,11,1, 11.9,1,1, 10.061, 10561.296, 229.705, 52607.012 20/06/07,01:31:06,19,11,1, 11.9,1,1, 10.061, 10561.284, 229.696, 52606.993 20/06/07,01:31:07,00,11,1, 11.9,1,1, 10.064, 10561.265, 229.707, 52607.020 20/06/07,01:31:07,01,11,1, 11.9,1,1, 10.064, 10561.288, 229.693, 52607.022 20/06/07,01:31:07,02,11,1, 11.9,1,1, 10.064, 10561.304, 229.706, 52607.038 20/06/07,01:31:07,03,11,1, 11.9,1,1, 10.064, 10561.285, 229.668, 52607.032 20/06/07,01:31:07,04,11,1, 11.9,1,1, 10.064, 10561.301, 229.716, 52607.033 20/06/07,01:31:07,05,11,1, 11.9,1,1, 10.064, 10561.298, 229.702, 52606.996 20/06/07,01:31:07,06,11,1, 11.9,1,1, 10.064, 10561.277, 229.718, 52607.016 20/06/07,01:31:07,07,11,1, 11.9,1,1, 10.064, 10561.291, 229.706, 52607.033 20/06/07,01:31:07,08,11,1, 11.9,1,1, 10.064, 10561.298, 229.709, 52607.020 20/06/07,01:31:07,09,11,1, 11.9,1,1, 10.064, 10561.293, 229.711, 52606.997 20/06/07,01:31:07,10,11,1, 11.9,1,1, 10.064, 10561.317, 229.721, 52607.062 20/06/07,01:31:07,11,11,1, 11.9,1,1, 10.064, 10561.290, 229.677, 52607.023 20/06/07,01:31:07,12,11,1, 11.9,1,1, 10.064, 10561.296, 229.717, 52607.050 20/06/07,01:31:07,13,11,1, 11.9,1,1, 10.064, 10561.298, 229.697, 52607.011 20/06/07,01:31:07,14,11,1, 11.9,1,1, 10.064, 10561.285, 229.710, 52607.015 20/06/07,01:31:07,15,11,1, 11.9,1,1, 10.064, 10561.284, 229.718, 52607.048 20/06/07,01:31:07,16,11,1, 11.9,1,1, 10.064, 10561.296, 229.724, 52606.990 20/06/07,01:31:07,17,11,1, 11.9,1,1, 10.064, 10561.280, 229.711, 52607.042 20/06/07,01:31:07,18,11,1, 11.9,1,1, 10.064, 10561.258, 229.711, 52606.991 20/06/07,01:31:07,19,11,1, 11.9,1,1, 10.064, 10561.273, 229.707, 52607.020 20/06/07,01:31:08,00,09,1, 11.9,1,1, 10.062, 10561.273, 229.798, 52607.045 20/06/07,01:31:08,01,09,1, 11.9,1,1, 10.062, 10561.274, 229.756, 52606.993 20/06/07,01:31:08,02,09,1, 11.9,1,1, 10.062, 10561.276, 229.754, 52607.018 20/06/07,01:31:08,03,09,1, 11.9,1,1, 10.062, 10561.271, 229.728, 52607.033 20/06/07,01:31:08,04,09,1, 11.9,1,1, 10.062, 10561.291, 229.766, 52607.027 20/06/07,01:31:08,05,09,1, 11.9,1,1, 10.062, 10561.253, 229.744, 52607.073 20/06/07,01:31:08,06,09,1, 11.9,1,1, 10.062, 10561.281, 229.761, 52606.993 20/06/07,01:31:08,07,09,1, 11.9,1,1, 10.062, 10561.282, 229.753, 52607.024 20/06/07,01:31:08,08,09,1, 11.9,1,1, 10.062, 10561.251, 229.781, 52607.074 20/06/07,01:31:08,09,09,1, 11.9,1,1, 10.062, 10561.256, 229.763, 52607.204 20/06/07,01:31:08,10,09,1, 11.9,1,1, 10.062, 10561.245, 229.783, 52607.092 20/06/07,01:31:08,11,09,1, 11.9,1,1, 10.062, 10561.241, 229.761, 52607.079 20/06/07,01:31:08,12,09,1, 11.9,1,1, 10.062, 10561.274, 229.770, 52607.051 20/06/07,01:31:08,13,09,1, 11.9,1,1, 10.062, 10561.261, 229.755, 52607.016 20/06/07,01:31:08,14,09,1, 11.9,1,1, 10.062, 10561.279, 229.787, 52607.073 20/06/07,01:31:08,15,09,1, 11.9,1,1, 10.062, 10561.282, 229.745, 52607.051 20/06/07,01:31:08,16,09,1, 11.9,1,1, 10.062, 10561.247, 229.759, 52607.063 20/06/07,01:31:08,17,09,1, 11.9,1,1, 10.062, 10561.268, 229.790, 52607.054 20/06/07,01:31:08,18,09,1, 11.9,1,1, 10.062, 10561.281, 229.803, 52607.087 20/06/07,01:31:08,19,09,1, 11.9,1,1, 10.062, 10561.280, 229.798, 52607.045 20/06/07,01:31:09,00,08,1, 11.9,1,1, 10.060, 10561.256, 229.845, 52607.111 20/06/07,01:31:09,01,08,1, 11.9,1,1, 10.060, 10561.281, 229.772, 52607.137 20/06/07,01:31:09,02,08,1, 11.9,1,1, 10.060, 10561.268, 229.809, 52607.026 20/06/07,01:31:09,03,08,1, 11.9,1,1, 10.060, 10561.274, 229.797, 52607.038 20/06/07,01:31:09,04,08,1, 11.9,1,1, 10.060, 10561.255, 229.794, 52607.062 20/06/07,01:31:09,05,08,1, 11.9,1,1, 10.060, 10561.294, 229.797, 52607.040 20/06/07,01:31:09,06,08,1, 11.9,1,1, 10.060, 10561.271, 229.798, 52607.058 20/06/07,01:31:09,07,08,1, 11.9,1,1, 10.060, 10561.258, 229.819, 52607.063 20/06/07,01:31:09,08,08,1, 11.9,1,1, 10.060, 10561.242, 229.801, 52607.059 20/06/07,01:31:09,09,08,1, 11.9,1,1, 10.060, 10561.255, 229.810, 52607.036 20/06/07,01:31:09,10,08,1, 11.9,1,1, 10.060, 10561.215, 229.833, 52607.106 20/06/07,01:31:09,11,08,1, 11.9,1,1, 10.060, 10561.278, 229.813, 52607.083 20/06/07,01:31:09,12,08,1, 11.9,1,1, 10.060, 10561.269, 229.838, 52607.088 20/06/07,01:31:09,13,08,1, 11.9,1,1, 10.060, 10561.280, 229.848, 52607.097 20/06/07,01:31:09,14,08,1, 11.9,1,1, 10.060, 10561.249, 229.821, 52607.109 20/06/07,01:31:09,15,08,1, 11.9,1,1, 10.060, 10561.258, 229.815, 52607.042 20/06/07,01:31:09,16,08,1, 11.9,1,1, 10.060, 10561.252, 229.853, 52607.105 20/06/07,01:31:09,17,08,1, 11.9,1,1, 10.060, 10561.259, 229.831, 52607.066 20/06/07,01:31:09,18,08,1, 11.9,1,1, 10.060, 10561.248, 229.833, 52607.097 20/06/07,01:31:09,19,08,1, 11.9,1,1, 10.060, 10561.264, 229.845, 52607.111 20/06/07,01:31:10,00,10,1, 11.9,1,1, 10.059, 10561.215, 229.903, 52607.078 20/06/07,01:31:10,01,10,1, 11.9,1,1, 10.059, 10561.275, 229.853, 52607.086 20/06/07,01:31:10,02,10,1, 11.9,1,1, 10.059, 10561.255, 229.859, 52607.070 20/06/07,01:31:10,03,10,1, 11.9,1,1, 10.059, 10561.256, 229.864, 52607.041 20/06/07,01:31:10,04,10,1, 11.9,1,1, 10.059, 10561.244, 229.858, 52607.075 20/06/07,01:31:10,05,10,1, 11.9,1,1, 10.059, 10561.231, 229.835, 52607.050 20/06/07,01:31:10,06,10,1, 11.9,1,1, 10.059, 10561.242, 229.877, 52607.025 20/06/07,01:31:10,07,10,1, 11.9,1,1, 10.059, 10561.299, 229.837, 52607.003 20/06/07,01:31:10,08,10,1, 11.9,1,1, 10.059, 10561.215, 229.869, 52607.040 20/06/07,01:31:10,09,10,1, 11.9,1,1, 10.059, 10561.258, 229.840, 52607.016 20/06/07,01:31:10,10,10,1, 11.9,1,1, 10.059, 10561.245, 229.891, 52607.057 20/06/07,01:31:10,11,10,1, 11.9,1,1, 10.059, 10561.255, 229.878, 52607.082 20/06/07,01:31:10,12,10,1, 11.9,1,1, 10.059, 10561.230, 229.884, 52607.070 20/06/07,01:31:10,13,10,1, 11.9,1,1, 10.059, 10561.247, 229.881, 52607.070 20/06/07,01:31:10,14,10,1, 11.9,1,1, 10.059, 10561.243, 229.919, 52607.122 20/06/07,01:31:10,15,10,1, 11.9,1,1, 10.059, 10561.243, 229.947, 52607.096 20/06/07,01:31:10,16,10,1, 11.9,1,1, 10.059, 10561.247, 229.875, 52607.057 20/06/07,01:31:10,17,10,1, 11.9,1,1, 10.059, 10561.226, 229.892, 52607.093 20/06/07,01:31:10,18,10,1, 11.9,1,1, 10.059, 10561.222, 229.924, 52607.095 20/06/07,01:31:10,19,10,1, 11.9,1,1, 10.059, 10561.217, 229.903, 52607.078 20/06/07,01:31:11,00,11,1, 11.8,1,1, 10.058, 10561.215, 229.958, 52607.118 20/06/07,01:31:11,01,11,1, 11.8,1,1, 10.058, 10561.219, 229.900, 52607.113 20/06/07,01:31:11,02,11,1, 11.8,1,1, 10.058, 10561.225, 229.911, 52607.080 20/06/07,01:31:11,03,11,1, 11.8,1,1, 10.058, 10561.187, 229.887, 52607.096 20/06/07,01:31:11,04,11,1, 11.8,1,1, 10.058, 10561.203, 229.913, 52607.128 20/06/07,01:31:11,05,11,1, 11.8,1,1, 10.058, 10561.215, 229.932, 52607.140 20/06/07,01:31:11,06,11,1, 11.8,1,1, 10.058, 10561.239, 229.924, 52607.137 20/06/07,01:31:11,07,11,1, 11.8,1,1, 10.058, 10561.235, 229.910, 52607.100 20/06/07,01:31:11,08,11,1, 11.8,1,1, 10.058, 10561.232, 229.936, 52607.115 20/06/07,01:31:11,09,11,1, 11.8,1,1, 10.058, 10561.239, 229.933, 52607.127 20/06/07,01:31:11,10,11,1, 11.8,1,1, 10.058, 10561.203, 229.921, 52607.078 20/06/07,01:31:11,11,11,1, 11.8,1,1, 10.058, 10561.221, 229.930, 52607.137 20/06/07,01:31:11,12,11,1, 11.8,1,1, 10.058, 10561.231, 229.955, 52607.138 20/06/07,01:31:11,13,11,1, 11.8,1,1, 10.058, 10561.220, 229.909, 52607.115 20/06/07,01:31:11,14,11,1, 11.8,1,1, 10.058, 10561.227, 229.955, 52607.098 20/06/07,01:31:11,15,11,1, 11.8,1,1, 10.058, 10561.204, 229.961, 52607.096 20/06/07,01:31:11,16,11,1, 11.8,1,1, 10.058, 10561.236, 229.940, 52607.106 20/06/07,01:31:11,17,11,1, 11.8,1,1, 10.058, 10561.224, 229.951, 52607.133 20/06/07,01:31:11,18,11,1, 11.8,1,1, 10.058, 10561.241, 229.962, 52607.112 20/06/07,01:31:11,19,11,1, 11.8,1,1, 10.058, 10561.218, 229.958, 52607.118 20/06/07,01:31:12,00,10,1, 11.9,1,1, 10.059, 10561.173, 229.968, 52607.129 20/06/07,01:31:12,01,10,1, 11.9,1,1, 10.059, 10561.227, 229.954, 52607.117 20/06/07,01:31:12,02,10,1, 11.9,1,1, 10.059, 10561.220, 229.977, 52607.136 20/06/07,01:31:12,03,10,1, 11.9,1,1, 10.059, 10561.214, 229.938, 52607.111 20/06/07,01:31:12,04,10,1, 11.9,1,1, 10.059, 10561.207, 229.975, 52607.166 20/06/07,01:31:12,05,10,1, 11.9,1,1, 10.059, 10561.207, 229.956, 52607.122 20/06/07,01:31:12,06,10,1, 11.9,1,1, 10.059, 10561.195, 229.947, 52607.097 20/06/07,01:31:12,07,10,1, 11.9,1,1, 10.059, 10561.166, 229.958, 52607.137 20/06/07,01:31:12,08,10,1, 11.9,1,1, 10.059, 10561.202, 229.974, 52607.139 20/06/07,01:31:12,09,10,1, 11.9,1,1, 10.059, 10561.191, 229.977, 52607.115 20/06/07,01:31:12,10,10,1, 11.9,1,1, 10.059, 10561.222, 229.951, 52607.176 20/06/07,01:31:12,11,10,1, 11.9,1,1, 10.059, 10561.184, 229.955, 52607.153 20/06/07,01:31:12,12,10,1, 11.9,1,1, 10.059, 10561.190, 229.948, 52607.125 20/06/07,01:31:12,13,10,1, 11.9,1,1, 10.059, 10561.198, 229.972, 52607.150 20/06/07,01:31:12,14,10,1, 11.9,1,1, 10.059, 10561.195, 229.995, 52607.180 20/06/07,01:31:12,15,10,1, 11.9,1,1, 10.059, 10561.181, 229.970, 52607.090 20/06/07,01:31:12,16,10,1, 11.9,1,1, 10.059, 10561.198, 229.958, 52607.147 20/06/07,01:31:12,17,10,1, 11.9,1,1, 10.059, 10561.210, 229.980, 52607.149 20/06/07,01:31:12,18,10,1, 11.9,1,1, 10.059, 10561.202, 229.967, 52607.105 20/06/07,01:31:12,19,10,1, 11.9,1,1, 10.059, 10561.178, 229.968, 52607.129 20/06/07,01:31:13,00,10,1, 11.9,1,1, 10.059, 10561.198, 230.053, 52607.133 20/06/07,01:31:13,01,10,1, 11.9,1,1, 10.059, 10561.175, 229.979, 52607.116 20/06/07,01:31:13,02,10,1, 11.9,1,1, 10.059, 10561.183, 230.003, 52607.128 20/06/07,01:31:13,03,10,1, 11.9,1,1, 10.059, 10561.186, 229.993, 52607.183 20/06/07,01:31:13,04,10,1, 11.9,1,1, 10.059, 10561.172, 229.995, 52607.144 20/06/07,01:31:13,05,10,1, 11.9,1,1, 10.059, 10561.186, 230.012, 52607.118 20/06/07,01:31:13,06,10,1, 11.9,1,1, 10.059, 10561.189, 229.982, 52607.107 20/06/07,01:31:13,07,10,1, 11.9,1,1, 10.059, 10561.172, 230.011, 52607.144 20/06/07,01:31:13,08,10,1, 11.9,1,1, 10.059, 10561.163, 229.984, 52607.106 20/06/07,01:31:13,09,10,1, 11.9,1,1, 10.059, 10561.177, 230.000, 52607.158 20/06/07,01:31:13,10,10,1, 11.9,1,1, 10.059, 10561.155, 230.016, 52607.117 20/06/07,01:31:13,11,10,1, 11.9,1,1, 10.059, 10561.156, 230.014, 52607.149 20/06/07,01:31:13,12,10,1, 11.9,1,1, 10.059, 10561.185, 230.009, 52607.129 20/06/07,01:31:13,13,10,1, 11.9,1,1, 10.059, 10561.171, 230.030, 52607.145 20/06/07,01:31:13,14,10,1, 11.9,1,1, 10.059, 10561.217, 230.035, 52607.137 20/06/07,01:31:13,15,10,1, 11.9,1,1, 10.059, 10561.185, 230.001, 52607.092 20/06/07,01:31:13,16,10,1, 11.9,1,1, 10.059, 10561.193, 230.050, 52607.108 20/06/07,01:31:13,17,10,1, 11.9,1,1, 10.059, 10561.146, 230.032, 52607.126 20/06/07,01:31:13,18,10,1, 11.9,1,1, 10.059, 10561.178, 230.035, 52607.167 20/06/07,01:31:13,19,10,1, 11.9,1,1, 10.059, 10561.202, 230.053, 52607.133 20/06/07,01:31:14,00,10,1, 11.9,1,1, 10.057, 10561.173, 230.085, 52607.156 20/06/07,01:31:14,01,10,1, 11.9,1,1, 10.057, 10561.178, 230.061, 52607.193 20/06/07,01:31:14,02,10,1, 11.9,1,1, 10.057, 10561.173, 230.058, 52607.159 20/06/07,01:31:14,03,10,1, 11.9,1,1, 10.057, 10561.201, 230.044, 52607.189 20/06/07,01:31:14,04,10,1, 11.9,1,1, 10.057, 10561.205, 230.034, 52607.164 20/06/07,01:31:14,05,10,1, 11.9,1,1, 10.057, 10561.165, 230.052, 52607.151 20/06/07,01:31:14,06,10,1, 11.9,1,1, 10.057, 10561.171, 230.058, 52607.119 20/06/07,01:31:14,07,10,1, 11.9,1,1, 10.057, 10561.182, 230.069, 52607.128 20/06/07,01:31:14,08,10,1, 11.9,1,1, 10.057, 10561.162, 230.067, 52607.174 20/06/07,01:31:14,09,10,1, 11.9,1,1, 10.057, 10561.191, 230.061, 52607.142 20/06/07,01:31:14,10,10,1, 11.9,1,1, 10.057, 10561.185, 230.084, 52607.127 20/06/07,01:31:14,11,10,1, 11.9,1,1, 10.057, 10561.170, 230.065, 52607.144 20/06/07,01:31:14,12,10,1, 11.9,1,1, 10.057, 10561.184, 230.052, 52607.106 20/06/07,01:31:14,13,10,1, 11.9,1,1, 10.057, 10561.152, 230.058, 52607.159 20/06/07,01:31:14,14,10,1, 11.9,1,1, 10.057, 10561.179, 230.087, 52607.188 20/06/07,01:31:14,15,10,1, 11.9,1,1, 10.057, 10561.175, 230.108, 52607.165 20/06/07,01:31:14,16,10,1, 11.9,1,1, 10.057, 10561.184, 230.088, 52607.177 20/06/07,01:31:14,17,10,1, 11.9,1,1, 10.057, 10561.186, 230.059, 52607.119 20/06/07,01:31:14,18,10,1, 11.9,1,1, 10.057, 10561.186, 230.091, 52607.128 20/06/07,01:31:14,19,10,1, 11.9,1,1, 10.057, 10561.177, 230.085, 52607.156 20/06/07,01:31:15,00,10,1, 11.9,1,1, 10.056, 10561.190, 230.118, 52607.186 20/06/07,01:31:15,01,10,1, 11.9,1,1, 10.056, 10561.162, 230.105, 52607.167 20/06/07,01:31:15,02,10,1, 11.9,1,1, 10.056, 10561.199, 230.098, 52607.132 20/06/07,01:31:15,03,10,1, 11.9,1,1, 10.056, 10561.177, 230.077, 52607.169 20/06/07,01:31:15,04,10,1, 11.9,1,1, 10.056, 10561.162, 230.101, 52607.134 20/06/07,01:31:15,05,10,1, 11.9,1,1, 10.056, 10561.149, 230.105, 52607.121 20/06/07,01:31:15,06,10,1, 11.9,1,1, 10.056, 10561.159, 230.106, 52607.122 20/06/07,01:31:15,07,10,1, 11.9,1,1, 10.056, 10561.154, 230.086, 52607.140 20/06/07,01:31:15,08,10,1, 11.9,1,1, 10.056, 10561.188, 230.090, 52607.164 20/06/07,01:31:15,09,10,1, 11.9,1,1, 10.056, 10561.168, 230.126, 52607.190 20/06/07,01:31:15,10,10,1, 11.9,1,1, 10.056, 10561.211, 230.102, 52607.182 20/06/07,01:31:15,11,10,1, 11.9,1,1, 10.056, 10561.149, 230.083, 52607.191 20/06/07,01:31:15,12,10,1, 11.9,1,1, 10.056, 10561.177, 230.131, 52607.192 20/06/07,01:31:15,13,10,1, 11.9,1,1, 10.056, 10561.182, 230.096, 52607.165 20/06/07,01:31:15,14,10,1, 11.9,1,1, 10.056, 10561.197, 230.092, 52607.170 20/06/07,01:31:15,15,10,1, 11.9,1,1, 10.056, 10561.210, 230.100, 52607.168 20/06/07,01:31:15,16,10,1, 11.9,1,1, 10.056, 10561.189, 230.121, 52607.132 20/06/07,01:31:15,17,10,1, 11.9,1,1, 10.056, 10561.204, 230.095, 52607.150 20/06/07,01:31:15,18,10,1, 11.9,1,1, 10.056, 10561.195, 230.106, 52607.143 20/06/07,01:31:15,19,10,1, 11.9,1,1, 10.056, 10561.193, 230.118, 52607.186 20/06/07,01:31:16,00,09,1, 11.9,1,1, 10.057, 10561.223, 230.120, 52607.111 20/06/07,01:31:16,01,09,1, 11.9,1,1, 10.057, 10561.183, 230.119, 52607.139 20/06/07,01:31:16,02,09,1, 11.9,1,1, 10.057, 10561.176, 230.126, 52607.053 20/06/07,01:31:16,03,09,1, 11.9,1,1, 10.057, 10561.171, 230.134, 52607.208 20/06/07,01:31:16,04,09,1, 11.9,1,1, 10.057, 10561.199, 230.121, 52607.167 20/06/07,01:31:16,05,09,1, 11.9,1,1, 10.057, 10561.180, 230.116, 52607.137 20/06/07,01:31:16,06,09,1, 11.9,1,1, 10.057, 10561.180, 230.156, 52607.190 20/06/07,01:31:16,07,09,1, 11.9,1,1, 10.057, 10561.209, 230.155, 52607.203 20/06/07,01:31:16,08,09,1, 11.9,1,1, 10.057, 10561.185, 230.165, 52607.182 20/06/07,01:31:16,09,09,1, 11.9,1,1, 10.057, 10561.203, 230.121, 52607.138 20/06/07,01:31:16,10,09,1, 11.9,1,1, 10.057, 10561.206, 230.127, 52607.169 20/06/07,01:31:16,11,09,1, 11.9,1,1, 10.057, 10561.195, 230.126, 52607.136 20/06/07,01:31:16,12,09,1, 11.9,1,1, 10.057, 10561.207, 230.142, 52607.140 20/06/07,01:31:16,13,09,1, 11.9,1,1, 10.057, 10561.208, 230.148, 52607.164 20/06/07,01:31:16,14,09,1, 11.9,1,1, 10.057, 10561.199, 230.117, 52607.137 20/06/07,01:31:16,15,09,1, 11.9,1,1, 10.057, 10561.208, 230.136, 52607.114 20/06/07,01:31:16,16,09,1, 11.9,1,1, 10.057, 10561.221, 230.158, 52607.118 20/06/07,01:31:16,17,09,1, 11.9,1,1, 10.057, 10561.222, 230.157, 52607.175 20/06/07,01:31:16,18,09,1, 11.9,1,1, 10.057, 10561.203, 230.134, 52607.113 20/06/07,01:31:16,19,09,1, 11.9,1,1, 10.057, 10561.231, 230.120, 52607.111 20/06/07,01:31:17,00,09,1, 11.9,1,1, 10.059, 10561.206, 230.201, 52607.134 20/06/07,01:31:17,01,09,1, 11.9,1,1, 10.059, 10561.211, 230.154, 52607.175 20/06/07,01:31:17,02,09,1, 11.9,1,1, 10.059, 10561.204, 230.126, 52607.151 20/06/07,01:31:17,03,09,1, 11.9,1,1, 10.059, 10561.198, 230.146, 52607.160 20/06/07,01:31:17,04,09,1, 11.9,1,1, 10.059, 10561.223, 230.144, 52607.133 20/06/07,01:31:17,05,09,1, 11.9,1,1, 10.059, 10561.217, 230.109, 52607.138 20/06/07,01:31:17,06,09,1, 11.9,1,1, 10.059, 10561.221, 230.117, 52607.166 20/06/07,01:31:17,07,09,1, 11.9,1,1, 10.059, 10561.205, 230.149, 52607.166 20/06/07,01:31:17,08,09,1, 11.9,1,1, 10.059, 10561.225, 230.158, 52607.151 20/06/07,01:31:17,09,09,1, 11.9,1,1, 10.059, 10561.220, 230.164, 52607.161 20/06/07,01:31:17,10,09,1, 11.9,1,1, 10.059, 10561.233, 230.137, 52607.097 20/06/07,01:31:17,11,09,1, 11.9,1,1, 10.059, 10561.234, 230.148, 52607.192 20/06/07,01:31:17,12,09,1, 11.9,1,1, 10.059, 10561.214, 230.166, 52607.120 20/06/07,01:31:17,13,09,1, 11.9,1,1, 10.059, 10561.214, 230.154, 52607.114 20/06/07,01:31:17,14,09,1, 11.9,1,1, 10.059, 10561.207, 230.164, 52607.081 20/06/07,01:31:17,15,09,1, 11.9,1,1, 10.059, 10561.232, 230.182, 52607.104 20/06/07,01:31:17,16,09,1, 11.9,1,1, 10.059, 10561.224, 230.184, 52607.120 20/06/07,01:31:17,17,09,1, 11.9,1,1, 10.059, 10561.232, 230.170, 52607.173 20/06/07,01:31:17,18,09,1, 11.9,1,1, 10.059, 10561.221, 230.173, 52607.152 20/06/07,01:31:17,19,09,1, 11.9,1,1, 10.059, 10561.210, 230.201, 52607.134 20/06/07,01:31:18,00,08,1, 11.9,1,1, 10.062, 10561.248, 230.205, 52607.136 20/06/07,01:31:18,01,08,1, 11.9,1,1, 10.062, 10561.235, 230.170, 52607.134 20/06/07,01:31:18,02,08,1, 11.9,1,1, 10.062, 10561.217, 230.191, 52607.136 20/06/07,01:31:18,03,08,1, 11.9,1,1, 10.062, 10561.223, 230.195, 52607.175 20/06/07,01:31:18,04,08,1, 11.9,1,1, 10.062, 10561.248, 230.209, 52607.164 20/06/07,01:31:18,05,08,1, 11.9,1,1, 10.062, 10561.234, 230.203, 52607.137 20/06/07,01:31:18,06,08,1, 11.9,1,1, 10.062, 10561.232, 230.176, 52607.166 20/06/07,01:31:18,07,08,1, 11.9,1,1, 10.062, 10561.208, 230.204, 52607.121 20/06/07,01:31:18,08,08,1, 11.9,1,1, 10.062, 10561.235, 230.215, 52607.169 20/06/07,01:31:18,09,08,1, 11.9,1,1, 10.062, 10561.239, 230.221, 52607.187 20/06/07,01:31:18,10,08,1, 11.9,1,1, 10.062, 10561.249, 230.216, 52607.142 20/06/07,01:31:18,11,08,1, 11.9,1,1, 10.062, 10561.242, 230.195, 52607.171 20/06/07,01:31:18,12,08,1, 11.9,1,1, 10.062, 10561.245, 230.219, 52607.150 20/06/07,01:31:18,13,08,1, 11.9,1,1, 10.062, 10561.239, 230.227, 52607.185 20/06/07,01:31:18,14,08,1, 11.9,1,1, 10.062, 10561.240, 230.221, 52607.205 20/06/07,01:31:18,15,08,1, 11.9,1,1, 10.062, 10561.250, 230.231, 52607.165 20/06/07,01:31:18,16,08,1, 11.9,1,1, 10.062, 10561.264, 230.174, 52607.145 20/06/07,01:31:18,17,08,1, 11.9,1,1, 10.062, 10561.218, 230.203, 52607.160 20/06/07,01:31:18,18,08,1, 11.9,1,1, 10.062, 10561.254, 230.227, 52607.174 20/06/07,01:31:18,19,08,1, 11.9,1,1, 10.062, 10561.256, 230.205, 52607.136 20/06/07,01:31:19,00,08,1, 11.9,1,1, 10.056, 10561.273, 230.240, 52607.191 20/06/07,01:31:19,01,08,1, 11.9,1,1, 10.056, 10561.232, 230.186, 52607.140 20/06/07,01:31:19,02,08,1, 11.9,1,1, 10.056, 10561.261, 230.219, 52607.160 20/06/07,01:31:19,03,08,1, 11.9,1,1, 10.056, 10561.240, 230.229, 52607.143 20/06/07,01:31:19,04,08,1, 11.9,1,1, 10.056, 10561.259, 230.228, 52607.173 20/06/07,01:31:19,05,08,1, 11.9,1,1, 10.056, 10561.257, 230.228, 52607.143 20/06/07,01:31:19,06,08,1, 11.9,1,1, 10.056, 10561.241, 230.223, 52607.138 20/06/07,01:31:19,07,08,1, 11.9,1,1, 10.056, 10561.240, 230.232, 52607.145 20/06/07,01:31:19,08,08,1, 11.9,1,1, 10.056, 10561.256, 230.217, 52607.170 20/06/07,01:31:19,09,08,1, 11.9,1,1, 10.056, 10561.249, 230.247, 52607.167 20/06/07,01:31:19,10,08,1, 11.9,1,1, 10.056, 10561.270, 230.244, 52607.129 20/06/07,01:31:19,11,08,1, 11.9,1,1, 10.056, 10561.285, 230.231, 52607.127 20/06/07,01:31:19,12,08,1, 11.9,1,1, 10.056, 10561.284, 230.256, 52607.166 20/06/07,01:31:19,13,08,1, 11.9,1,1, 10.056, 10561.286, 230.261, 52607.145 20/06/07,01:31:19,14,08,1, 11.9,1,1, 10.056, 10561.266, 230.229, 52607.166 20/06/07,01:31:19,15,08,1, 11.9,1,1, 10.056, 10561.284, 230.225, 52607.131 20/06/07,01:31:19,16,08,1, 11.9,1,1, 10.056, 10561.274, 230.256, 52607.187 20/06/07,01:31:19,17,08,1, 11.9,1,1, 10.056, 10561.267, 230.222, 52607.153 20/06/07,01:31:19,18,08,1, 11.9,1,1, 10.056, 10561.274, 230.247, 52607.170 20/06/07,01:31:19,19,08,1, 11.9,1,1, 10.056, 10561.278, 230.240, 52607.191 20/06/07,01:31:20,00,08,1, 11.9,1,1, 10.059, 10561.290, 230.254, 52607.176 20/06/07,01:31:20,01,08,1, 11.9,1,1, 10.059, 10561.287, 230.236, 52607.162 20/06/07,01:31:20,02,08,1, 11.9,1,1, 10.059, 10561.272, 230.264, 52607.167 20/06/07,01:31:20,03,08,1, 11.9,1,1, 10.059, 10561.285, 230.274, 52607.188 20/06/07,01:31:20,04,08,1, 11.9,1,1, 10.059, 10561.274, 230.242, 52607.187 20/06/07,01:31:20,05,08,1, 11.9,1,1, 10.059, 10561.270, 230.273, 52607.181 20/06/07,01:31:20,06,08,1, 11.9,1,1, 10.059, 10561.287, 230.258, 52607.205 20/06/07,01:31:20,07,08,1, 11.9,1,1, 10.059, 10561.291, 230.265, 52607.204 20/06/07,01:31:20,08,08,1, 11.9,1,1, 10.059, 10561.251, 230.237, 52607.131 20/06/07,01:31:20,09,08,1, 11.9,1,1, 10.059, 10561.277, 230.257, 52607.165 20/06/07,01:31:20,10,08,1, 11.9,1,1, 10.059, 10561.263, 230.255, 52607.198 20/06/07,01:31:20,11,08,1, 11.9,1,1, 10.059, 10561.275, 230.230, 52607.173 20/06/07,01:31:20,12,08,1, 11.9,1,1, 10.059, 10561.286, 230.220, 52607.206 20/06/07,01:31:20,13,08,1, 11.9,1,1, 10.059, 10561.270, 230.271, 52607.143 20/06/07,01:31:20,14,08,1, 11.9,1,1, 10.059, 10561.315, 230.253, 52607.204 20/06/07,01:31:20,15,08,1, 11.9,1,1, 10.059, 10561.299, 230.259, 52607.163 20/06/07,01:31:20,16,08,1, 11.9,1,1, 10.059, 10561.263, 230.249, 52607.170 20/06/07,01:31:20,17,08,1, 11.9,1,1, 10.059, 10561.276, 230.248, 52607.150 20/06/07,01:31:20,18,08,1, 11.9,1,1, 10.059, 10561.300, 230.258, 52607.161 20/06/07,01:31:20,19,08,1, 11.9,1,1, 10.059, 10561.296, 230.254, 52607.176 20/06/07,01:31:21,00,08,1, 11.9,1,1, 10.057, 10561.281, 230.291, 52607.215 20/06/07,01:31:21,01,08,1, 11.9,1,1, 10.057, 10561.294, 230.287, 52607.171 20/06/07,01:31:21,02,08,1, 11.9,1,1, 10.057, 10561.285, 230.279, 52607.161 20/06/07,01:31:21,03,08,1, 11.9,1,1, 10.057, 10561.290, 230.278, 52607.149 20/06/07,01:31:21,04,08,1, 11.9,1,1, 10.057, 10561.317, 230.299, 52607.213 20/06/07,01:31:21,05,08,1, 11.9,1,1, 10.057, 10561.302, 230.281, 52607.161 20/06/07,01:31:21,06,08,1, 11.9,1,1, 10.057, 10561.297, 230.253, 52607.210 20/06/07,01:31:21,07,08,1, 11.9,1,1, 10.057, 10561.304, 230.286, 52607.189 20/06/07,01:31:21,08,08,1, 11.9,1,1, 10.057, 10561.285, 230.282, 52607.179 20/06/07,01:31:21,09,08,1, 11.9,1,1, 10.057, 10561.296, 230.326, 52607.182 20/06/07,01:31:21,10,08,1, 11.9,1,1, 10.057, 10561.308, 230.280, 52607.164 20/06/07,01:31:21,11,08,1, 11.9,1,1, 10.057, 10561.297, 230.317, 52607.220 20/06/07,01:31:21,12,08,1, 11.9,1,1, 10.057, 10561.287, 230.300, 52607.187 20/06/07,01:31:21,13,08,1, 11.9,1,1, 10.057, 10561.300, 230.291, 52607.203 20/06/07,01:31:21,14,08,1, 11.9,1,1, 10.057, 10561.294, 230.319, 52607.211 20/06/07,01:31:21,15,08,1, 11.9,1,1, 10.057, 10561.279, 230.314, 52607.177 20/06/07,01:31:21,16,08,1, 11.9,1,1, 10.057, 10561.301, 230.304, 52607.175 20/06/07,01:31:21,17,08,1, 11.9,1,1, 10.057, 10561.301, 230.308, 52607.197 20/06/07,01:31:21,18,08,1, 11.9,1,1, 10.057, 10561.299, 230.303, 52607.198 20/06/07,01:31:21,19,08,1, 11.9,1,1, 10.057, 10561.287, 230.291, 52607.215 20/06/07,01:31:22,00,08,1, 11.9,1,1, 10.054, 10561.281, 230.326, 52607.199 20/06/07,01:31:22,01,08,1, 11.9,1,1, 10.054, 10561.290, 230.294, 52607.184 20/06/07,01:31:22,02,08,1, 11.9,1,1, 10.054, 10561.291, 230.322, 52607.215 20/06/07,01:31:22,03,08,1, 11.9,1,1, 10.054, 10561.296, 230.318, 52607.191 20/06/07,01:31:22,04,08,1, 11.9,1,1, 10.054, 10561.298, 230.326, 52607.192 20/06/07,01:31:22,05,08,1, 11.9,1,1, 10.054, 10561.297, 230.318, 52607.174 20/06/07,01:31:22,06,08,1, 11.9,1,1, 10.054, 10561.297, 230.318, 52607.208 20/06/07,01:31:22,07,08,1, 11.9,1,1, 10.054, 10561.281, 230.329, 52607.177 20/06/07,01:31:22,08,08,1, 11.9,1,1, 10.054, 10561.287, 230.336, 52607.224 20/06/07,01:31:22,09,08,1, 11.9,1,1, 10.054, 10561.284, 230.356, 52607.245 20/06/07,01:31:22,10,08,1, 11.9,1,1, 10.054, 10561.288, 230.328, 52607.183 20/06/07,01:31:22,11,08,1, 11.9,1,1, 10.054, 10561.278, 230.351, 52607.167 20/06/07,01:31:22,12,08,1, 11.9,1,1, 10.054, 10561.260, 230.350, 52607.176 20/06/07,01:31:22,13,08,1, 11.9,1,1, 10.054, 10561.257, 230.328, 52607.177 20/06/07,01:31:22,14,08,1, 11.9,1,1, 10.054, 10561.292, 230.345, 52607.194 20/06/07,01:31:22,15,08,1, 11.9,1,1, 10.054, 10561.281, 230.326, 52607.202 20/06/07,01:31:22,16,08,1, 11.9,1,1, 10.054, 10561.300, 230.342, 52607.204 20/06/07,01:31:22,17,08,1, 11.9,1,1, 10.054, 10561.248, 230.327, 52607.184 20/06/07,01:31:22,18,08,1, 11.9,1,1, 10.054, 10561.288, 230.329, 52607.198 20/06/07,01:31:22,19,08,1, 11.9,1,1, 10.054, 10561.285, 230.326, 52607.199 20/06/07,01:31:23,00,08,1, 11.8,1,1, 10.057, 10561.240, 230.368, 52607.211 20/06/07,01:31:23,01,08,1, 11.8,1,1, 10.057, 10561.264, 230.351, 52607.184 20/06/07,01:31:23,02,08,1, 11.8,1,1, 10.057, 10561.291, 230.356, 52607.196 20/06/07,01:31:23,03,08,1, 11.8,1,1, 10.057, 10561.262, 230.326, 52607.207 20/06/07,01:31:23,04,08,1, 11.8,1,1, 10.057, 10561.243, 230.351, 52607.221 20/06/07,01:31:23,05,08,1, 11.8,1,1, 10.057, 10561.259, 230.346, 52607.203 20/06/07,01:31:23,06,08,1, 11.8,1,1, 10.057, 10561.285, 230.332, 52607.209 20/06/07,01:31:23,07,08,1, 11.8,1,1, 10.057, 10561.268, 230.362, 52607.173 20/06/07,01:31:23,08,08,1, 11.8,1,1, 10.057, 10561.270, 230.363, 52607.173 20/06/07,01:31:23,09,08,1, 11.8,1,1, 10.057, 10561.249, 230.383, 52607.196 20/06/07,01:31:23,10,08,1, 11.8,1,1, 10.057, 10561.267, 230.356, 52607.229 20/06/07,01:31:23,11,08,1, 11.8,1,1, 10.057, 10561.243, 230.355, 52607.229 20/06/07,01:31:23,12,08,1, 11.8,1,1, 10.057, 10561.244, 230.353, 52607.214 20/06/07,01:31:23,13,08,1, 11.8,1,1, 10.057, 10561.264, 230.366, 52607.180 20/06/07,01:31:23,14,08,1, 11.8,1,1, 10.057, 10561.249, 230.371, 52607.192 20/06/07,01:31:23,15,08,1, 11.8,1,1, 10.057, 10561.247, 230.357, 52607.184 20/06/07,01:31:23,16,08,1, 11.8,1,1, 10.057, 10561.246, 230.381, 52607.209 20/06/07,01:31:23,17,08,1, 11.8,1,1, 10.057, 10561.247, 230.355, 52607.231 20/06/07,01:31:23,18,08,1, 11.8,1,1, 10.057, 10561.270, 230.351, 52607.184 20/06/07,01:31:23,19,08,1, 11.8,1,1, 10.057, 10561.246, 230.368, 52607.211 20/06/07,01:31:24,00,08,1, 11.9,1,1, 10.059, 10561.215, 230.398, 52607.173 20/06/07,01:31:24,01,08,1, 11.9,1,1, 10.059, 10561.247, 230.376, 52607.224 20/06/07,01:31:24,02,08,1, 11.9,1,1, 10.059, 10561.234, 230.365, 52607.155 20/06/07,01:31:24,03,08,1, 11.9,1,1, 10.059, 10561.228, 230.377, 52607.188 20/06/07,01:31:24,04,08,1, 11.9,1,1, 10.059, 10561.255, 230.384, 52607.185 20/06/07,01:31:24,05,08,1, 11.9,1,1, 10.059, 10561.260, 230.383, 52607.180 20/06/07,01:31:24,06,08,1, 11.9,1,1, 10.059, 10561.229, 230.374, 52607.183 20/06/07,01:31:24,07,08,1, 11.9,1,1, 10.059, 10561.236, 230.389, 52607.206 20/06/07,01:31:24,08,08,1, 11.9,1,1, 10.059, 10561.243, 230.392, 52607.188 20/06/07,01:31:24,09,08,1, 11.9,1,1, 10.059, 10561.235, 230.388, 52607.204 20/06/07,01:31:24,10,08,1, 11.9,1,1, 10.059, 10561.233, 230.386, 52607.171 20/06/07,01:31:24,11,08,1, 11.9,1,1, 10.059, 10561.217, 230.403, 52607.201 20/06/07,01:31:24,12,08,1, 11.9,1,1, 10.059, 10561.219, 230.373, 52607.195 20/06/07,01:31:24,13,08,1, 11.9,1,1, 10.059, 10561.234, 230.387, 52607.209 20/06/07,01:31:24,14,08,1, 11.9,1,1, 10.059, 10561.204, 230.393, 52607.194 20/06/07,01:31:24,15,08,1, 11.9,1,1, 10.059, 10561.229, 230.401, 52607.179 20/06/07,01:31:24,16,08,1, 11.9,1,1, 10.059, 10561.244, 230.408, 52607.206 20/06/07,01:31:24,17,08,1, 11.9,1,1, 10.059, 10561.222, 230.385, 52607.191 20/06/07,01:31:24,18,08,1, 11.9,1,1, 10.059, 10561.211, 230.394, 52607.163 20/06/07,01:31:24,19,08,1, 11.9,1,1, 10.059, 10561.221, 230.398, 52607.173 20/06/07,01:31:25,00,08,1, 11.9,1,1, 10.059, 10561.190, 230.430, 52607.223 20/06/07,01:31:25,01,08,1, 11.9,1,1, 10.059, 10561.213, 230.429, 52607.174 20/06/07,01:31:25,02,08,1, 11.9,1,1, 10.059, 10561.234, 230.393, 52607.201 20/06/07,01:31:25,03,08,1, 11.9,1,1, 10.059, 10561.195, 230.381, 52607.205 20/06/07,01:31:25,04,08,1, 11.9,1,1, 10.059, 10561.216, 230.400, 52607.188 20/06/07,01:31:25,05,08,1, 11.9,1,1, 10.059, 10561.208, 230.413, 52607.229 20/06/07,01:31:25,06,08,1, 11.9,1,1, 10.059, 10561.239, 230.437, 52607.232 20/06/07,01:31:25,07,08,1, 11.9,1,1, 10.059, 10561.216, 230.413, 52607.198 20/06/07,01:31:25,08,08,1, 11.9,1,1, 10.059, 10561.203, 230.439, 52607.199 20/06/07,01:31:25,09,08,1, 11.9,1,1, 10.059, 10561.197, 230.436, 52607.226 20/06/07,01:31:25,10,08,1, 11.9,1,1, 10.059, 10561.214, 230.397, 52607.204 20/06/07,01:31:25,11,08,1, 11.9,1,1, 10.059, 10561.215, 230.440, 52607.223 20/06/07,01:31:25,12,08,1, 11.9,1,1, 10.059, 10561.211, 230.425, 52607.203 20/06/07,01:31:25,13,08,1, 11.9,1,1, 10.059, 10561.240, 230.431, 52607.182 20/06/07,01:31:25,14,08,1, 11.9,1,1, 10.059, 10561.229, 230.399, 52607.186 20/06/07,01:31:25,15,08,1, 11.9,1,1, 10.059, 10561.167, 230.415, 52607.229 20/06/07,01:31:25,16,08,1, 11.9,1,1, 10.059, 10561.206, 230.437, 52607.248 20/06/07,01:31:25,17,08,1, 11.9,1,1, 10.059, 10561.184, 230.405, 52607.231 20/06/07,01:31:25,18,08,1, 11.9,1,1, 10.059, 10561.177, 230.435, 52607.212 20/06/07,01:31:25,19,08,1, 11.9,1,1, 10.059, 10561.198, 230.430, 52607.223 20/06/07,01:31:26,00,07,1, 11.9,1,1, 10.054, 10561.165, 230.482, 52607.243 20/06/07,01:31:26,01,07,1, 11.9,1,1, 10.054, 10561.206, 230.433, 52607.228 20/06/07,01:31:26,02,07,1, 11.9,1,1, 10.054, 10561.181, 230.453, 52607.212 20/06/07,01:31:26,03,07,1, 11.9,1,1, 10.054, 10561.185, 230.459, 52607.239 20/06/07,01:31:26,04,07,1, 11.9,1,1, 10.054, 10561.193, 230.447, 52607.201 20/06/07,01:31:26,05,07,1, 11.9,1,1, 10.054, 10561.182, 230.422, 52607.246 20/06/07,01:31:26,06,07,1, 11.9,1,1, 10.054, 10561.207, 230.455, 52607.257 20/06/07,01:31:26,07,07,1, 11.9,1,1, 10.054, 10561.193, 230.420, 52607.207 20/06/07,01:31:26,08,07,1, 11.9,1,1, 10.054, 10561.164, 230.425, 52607.200 20/06/07,01:31:26,09,07,1, 11.9,1,1, 10.054, 10561.193, 230.441, 52607.200 20/06/07,01:31:26,10,07,1, 11.9,1,1, 10.054, 10561.189, 230.429, 52607.224 20/06/07,01:31:26,11,07,1, 11.9,1,1, 10.054, 10561.165, 230.433, 52607.216 20/06/07,01:31:26,12,07,1, 11.9,1,1, 10.054, 10561.147, 230.441, 52607.230 20/06/07,01:31:26,13,07,1, 11.9,1,1, 10.054, 10561.183, 230.461, 52607.201 20/06/07,01:31:26,14,07,1, 11.9,1,1, 10.054, 10561.167, 230.446, 52607.198 20/06/07,01:31:26,15,07,1, 11.9,1,1, 10.054, 10561.179, 230.465, 52607.205 20/06/07,01:31:26,16,07,1, 11.9,1,1, 10.054, 10561.160, 230.472, 52607.230 20/06/07,01:31:26,17,07,1, 11.9,1,1, 10.054, 10561.172, 230.456, 52607.254 20/06/07,01:31:26,18,07,1, 11.9,1,1, 10.054, 10561.162, 230.475, 52607.219 20/06/07,01:31:26,19,07,1, 11.9,1,1, 10.054, 10561.169, 230.482, 52607.243 20/06/07,01:31:27,00,08,1, 11.9,1,1, 10.056, 10561.148, 230.517, 52607.240 20/06/07,01:31:27,01,08,1, 11.9,1,1, 10.056, 10561.169, 230.493, 52607.288 20/06/07,01:31:27,02,08,1, 11.9,1,1, 10.056, 10561.174, 230.476, 52607.223 20/06/07,01:31:27,03,08,1, 11.9,1,1, 10.056, 10561.164, 230.465, 52607.232 20/06/07,01:31:27,04,08,1, 11.9,1,1, 10.056, 10561.130, 230.484, 52607.221 20/06/07,01:31:27,05,08,1, 11.9,1,1, 10.056, 10561.161, 230.499, 52607.194 20/06/07,01:31:27,06,08,1, 11.9,1,1, 10.056, 10561.147, 230.499, 52607.207 20/06/07,01:31:27,07,08,1, 11.9,1,1, 10.056, 10561.180, 230.492, 52607.248 20/06/07,01:31:27,08,08,1, 11.9,1,1, 10.056, 10561.177, 230.514, 52607.264 20/06/07,01:31:27,09,08,1, 11.9,1,1, 10.056, 10561.163, 230.499, 52607.266 20/06/07,01:31:27,10,08,1, 11.9,1,1, 10.056, 10561.177, 230.516, 52607.267 20/06/07,01:31:27,11,08,1, 11.9,1,1, 10.056, 10561.144, 230.510, 52607.197 20/06/07,01:31:27,12,08,1, 11.9,1,1, 10.056, 10561.175, 230.476, 52607.212 20/06/07,01:31:27,13,08,1, 11.9,1,1, 10.056, 10561.129, 230.498, 52607.183 20/06/07,01:31:27,14,08,1, 11.9,1,1, 10.056, 10561.145, 230.514, 52607.282 20/06/07,01:31:27,15,08,1, 11.9,1,1, 10.056, 10561.155, 230.505, 52607.199 20/06/07,01:31:27,16,08,1, 11.9,1,1, 10.056, 10561.176, 230.518, 52607.229 20/06/07,01:31:27,17,08,1, 11.9,1,1, 10.056, 10561.176, 230.522, 52607.244 20/06/07,01:31:27,18,08,1, 11.9,1,1, 10.056, 10561.161, 230.516, 52607.210 20/06/07,01:31:27,19,08,1, 11.9,1,1, 10.056, 10561.149, 230.517, 52607.240 20/06/07,01:31:28,00,09,1, 11.9,1,1, 10.058, 10561.156, 230.522, 52607.272 20/06/07,01:31:28,01,09,1, 11.9,1,1, 10.058, 10561.166, 230.505, 52607.258 20/06/07,01:31:28,02,09,1, 11.9,1,1, 10.058, 10561.158, 230.518, 52607.255 20/06/07,01:31:28,03,09,1, 11.9,1,1, 10.058, 10561.179, 230.507, 52607.268 20/06/07,01:31:28,04,09,1, 11.9,1,1, 10.058, 10561.144, 230.542, 52607.258 20/06/07,01:31:28,05,09,1, 11.9,1,1, 10.058, 10561.153, 230.503, 52607.260 20/06/07,01:31:28,06,09,1, 11.9,1,1, 10.058, 10561.161, 230.538, 52607.299 20/06/07,01:31:28,07,09,1, 11.9,1,1, 10.058, 10561.163, 230.513, 52607.254 20/06/07,01:31:28,08,09,1, 11.9,1,1, 10.058, 10561.149, 230.518, 52607.231 20/06/07,01:31:28,09,09,1, 11.9,1,1, 10.058, 10561.166, 230.493, 52607.240 20/06/07,01:31:28,10,09,1, 11.9,1,1, 10.058, 10561.157, 230.495, 52607.273 20/06/07,01:31:28,11,09,1, 11.9,1,1, 10.058, 10561.167, 230.508, 52607.261 20/06/07,01:31:28,12,09,1, 11.9,1,1, 10.058, 10561.176, 230.513, 52607.239 20/06/07,01:31:28,13,09,1, 11.9,1,1, 10.058, 10561.149, 230.503, 52607.232 20/06/07,01:31:28,14,09,1, 11.9,1,1, 10.058, 10561.127, 230.532, 52607.260 20/06/07,01:31:28,15,09,1, 11.9,1,1, 10.058, 10561.171, 230.510, 52607.267 20/06/07,01:31:28,16,09,1, 11.9,1,1, 10.058, 10561.147, 230.507, 52607.275 20/06/07,01:31:28,17,09,1, 11.9,1,1, 10.058, 10561.160, 230.539, 52607.297 20/06/07,01:31:28,18,09,1, 11.9,1,1, 10.058, 10561.184, 230.527, 52607.317 20/06/07,01:31:28,19,09,1, 11.9,1,1, 10.058, 10561.163, 230.522, 52607.272 20/06/07,01:31:29,00,09,1, 11.9,1,1, 10.060, 10561.156, 230.539, 52607.288 20/06/07,01:31:29,01,09,1, 11.9,1,1, 10.060, 10561.137, 230.527, 52607.277 20/06/07,01:31:29,02,09,1, 11.9,1,1, 10.060, 10561.148, 230.540, 52607.287 20/06/07,01:31:29,03,09,1, 11.9,1,1, 10.060, 10561.162, 230.535, 52607.286 20/06/07,01:31:29,04,09,1, 11.9,1,1, 10.060, 10561.150, 230.533, 52607.241 20/06/07,01:31:29,05,09,1, 11.9,1,1, 10.060, 10561.169, 230.537, 52607.254 20/06/07,01:31:29,06,09,1, 11.9,1,1, 10.060, 10561.171, 230.560, 52607.289 20/06/07,01:31:29,07,09,1, 11.9,1,1, 10.060, 10561.156, 230.516, 52607.243 20/06/07,01:31:29,08,09,1, 11.9,1,1, 10.060, 10561.153, 230.534, 52607.285 20/06/07,01:31:29,09,09,1, 11.9,1,1, 10.060, 10561.159, 230.523, 52607.288 20/06/07,01:31:29,10,09,1, 11.9,1,1, 10.060, 10561.153, 230.558, 52607.262 20/06/07,01:31:29,11,09,1, 11.9,1,1, 10.060, 10561.165, 230.569, 52607.251 20/06/07,01:31:29,12,09,1, 11.9,1,1, 10.060, 10561.173, 230.544, 52607.247 20/06/07,01:31:29,13,09,1, 11.9,1,1, 10.060, 10561.176, 230.549, 52607.275 20/06/07,01:31:29,14,09,1, 11.9,1,1, 10.060, 10561.161, 230.557, 52607.290 20/06/07,01:31:29,15,09,1, 11.9,1,1, 10.060, 10561.128, 230.569, 52607.272 20/06/07,01:31:29,16,09,1, 11.9,1,1, 10.060, 10561.157, 230.548, 52607.292 20/06/07,01:31:29,17,09,1, 11.9,1,1, 10.060, 10561.152, 230.561, 52607.259 20/06/07,01:31:29,18,09,1, 11.9,1,1, 10.060, 10561.147, 230.554, 52607.262 20/06/07,01:31:29,19,09,1, 11.9,1,1, 10.060, 10561.163, 230.539, 52607.288 20/06/07,01:31:30,00,09,1, 11.9,1,1, 10.053, 10561.156, 230.586, 52607.332 20/06/07,01:31:30,01,09,1, 11.9,1,1, 10.053, 10561.124, 230.569, 52607.278 20/06/07,01:31:30,02,09,1, 11.9,1,1, 10.053, 10561.143, 230.563, 52607.289 20/06/07,01:31:30,03,09,1, 11.9,1,1, 10.053, 10561.144, 230.549, 52607.309 20/06/07,01:31:30,04,09,1, 11.9,1,1, 10.053, 10561.171, 230.554, 52607.265 20/06/07,01:31:30,05,09,1, 11.9,1,1, 10.053, 10561.153, 230.574, 52607.298 20/06/07,01:31:30,06,09,1, 11.9,1,1, 10.053, 10561.177, 230.583, 52607.309 20/06/07,01:31:30,07,09,1, 11.9,1,1, 10.053, 10561.163, 230.580, 52607.320 20/06/07,01:31:30,08,09,1, 11.9,1,1, 10.053, 10561.170, 230.569, 52607.306 20/06/07,01:31:30,09,09,1, 11.9,1,1, 10.053, 10561.182, 230.592, 52607.290 20/06/07,01:31:30,10,09,1, 11.9,1,1, 10.053, 10561.156, 230.582, 52607.293 20/06/07,01:31:30,11,09,1, 11.9,1,1, 10.053, 10561.136, 230.567, 52607.298 20/06/07,01:31:30,12,09,1, 11.9,1,1, 10.053, 10561.168, 230.555, 52607.283 20/06/07,01:31:30,13,09,1, 11.9,1,1, 10.053, 10561.176, 230.572, 52607.260 20/06/07,01:31:30,14,09,1, 11.9,1,1, 10.053, 10561.136, 230.585, 52607.307 20/06/07,01:31:30,15,09,1, 11.9,1,1, 10.053, 10561.145, 230.582, 52607.267 20/06/07,01:31:30,16,09,1, 11.9,1,1, 10.053, 10561.164, 230.558, 52607.271 20/06/07,01:31:30,17,09,1, 11.9,1,1, 10.053, 10561.168, 230.588, 52607.308 20/06/07,01:31:30,18,09,1, 11.9,1,1, 10.053, 10561.149, 230.592, 52607.280 20/06/07,01:31:30,19,09,1, 11.9,1,1, 10.053, 10561.162, 230.586, 52607.332 20/06/07,01:31:31,00,09,1, 11.9,1,1, 10.056, 10561.148, 230.602, 52607.269 20/06/07,01:31:31,01,09,1, 11.9,1,1, 10.056, 10561.166, 230.597, 52607.277 20/06/07,01:31:31,02,09,1, 11.9,1,1, 10.056, 10561.170, 230.584, 52607.265 20/06/07,01:31:31,03,09,1, 11.9,1,1, 10.056, 10561.171, 230.591, 52607.298 20/06/07,01:31:31,04,09,1, 11.9,1,1, 10.056, 10561.154, 230.581, 52607.295 20/06/07,01:31:31,05,09,1, 11.9,1,1, 10.056, 10561.179, 230.614, 52607.326 20/06/07,01:31:31,06,09,1, 11.9,1,1, 10.056, 10561.171, 230.594, 52607.298 20/06/07,01:31:31,07,09,1, 11.9,1,1, 10.056, 10561.178, 230.607, 52607.306 20/06/07,01:31:31,08,09,1, 11.9,1,1, 10.056, 10561.182, 230.601, 52607.276 20/06/07,01:31:31,09,09,1, 11.9,1,1, 10.056, 10561.171, 230.573, 52607.312 20/06/07,01:31:31,10,09,1, 11.9,1,1, 10.056, 10561.176, 230.594, 52607.317 20/06/07,01:31:31,11,09,1, 11.9,1,1, 10.056, 10561.174, 230.603, 52607.355 20/06/07,01:31:31,12,09,1, 11.9,1,1, 10.056, 10561.156, 230.595, 52607.316 20/06/07,01:31:31,13,09,1, 11.9,1,1, 10.056, 10561.167, 230.588, 52607.273 20/06/07,01:31:31,14,09,1, 11.9,1,1, 10.056, 10561.152, 230.616, 52607.279 20/06/07,01:31:31,15,09,1, 11.9,1,1, 10.056, 10561.156, 230.611, 52607.281 20/06/07,01:31:31,16,09,1, 11.9,1,1, 10.056, 10561.184, 230.626, 52607.294 20/06/07,01:31:31,17,09,1, 11.9,1,1, 10.056, 10561.183, 230.616, 52607.325 20/06/07,01:31:31,18,09,1, 11.9,1,1, 10.056, 10561.164, 230.619, 52607.320 20/06/07,01:31:31,19,09,1, 11.9,1,1, 10.056, 10561.151, 230.602, 52607.269 20/06/07,01:31:32,00,09,1, 11.8,1,1, 10.054, 10561.173, 230.646, 52607.306 20/06/07,01:31:32,01,09,1, 11.8,1,1, 10.054, 10561.174, 230.631, 52607.304 20/06/07,01:31:32,02,09,1, 11.8,1,1, 10.054, 10561.171, 230.625, 52607.297 20/06/07,01:31:32,03,09,1, 11.8,1,1, 10.054, 10561.165, 230.606, 52607.255 20/06/07,01:31:32,04,09,1, 11.8,1,1, 10.054, 10561.173, 230.598, 52607.264 20/06/07,01:31:32,05,09,1, 11.8,1,1, 10.054, 10561.164, 230.639, 52607.305 20/06/07,01:31:32,06,09,1, 11.8,1,1, 10.054, 10561.172, 230.616, 52607.291 20/06/07,01:31:32,07,09,1, 11.8,1,1, 10.054, 10561.172, 230.635, 52607.282 20/06/07,01:31:32,08,09,1, 11.8,1,1, 10.054, 10561.171, 230.637, 52607.295 20/06/07,01:31:32,09,09,1, 11.8,1,1, 10.054, 10561.163, 230.654, 52607.260 20/06/07,01:31:32,10,09,1, 11.8,1,1, 10.054, 10561.168, 230.619, 52607.298 20/06/07,01:31:32,11,09,1, 11.8,1,1, 10.054, 10561.175, 230.651, 52607.280 20/06/07,01:31:32,12,09,1, 11.8,1,1, 10.054, 10561.183, 230.621, 52607.315 20/06/07,01:31:32,13,09,1, 11.8,1,1, 10.054, 10561.159, 230.637, 52607.293 20/06/07,01:31:32,14,09,1, 11.8,1,1, 10.054, 10561.169, 230.661, 52607.304 20/06/07,01:31:32,15,09,1, 11.8,1,1, 10.054, 10561.178, 230.608, 52607.345 20/06/07,01:31:32,16,09,1, 11.8,1,1, 10.054, 10561.162, 230.632, 52607.295 20/06/07,01:31:32,17,09,1, 11.8,1,1, 10.054, 10561.156, 230.630, 52607.323 20/06/07,01:31:32,18,09,1, 11.8,1,1, 10.054, 10561.172, 230.636, 52607.310 20/06/07,01:31:32,19,09,1, 11.8,1,1, 10.054, 10561.176, 230.646, 52607.306 20/06/07,01:31:33,00,08,1, 11.9,1,1, 10.055, 10561.190, 230.659, 52607.344 20/06/07,01:31:33,01,08,1, 11.9,1,1, 10.055, 10561.170, 230.638, 52607.291 20/06/07,01:31:33,02,08,1, 11.9,1,1, 10.055, 10561.175, 230.644, 52607.306 20/06/07,01:31:33,03,08,1, 11.9,1,1, 10.055, 10561.181, 230.645, 52607.317 20/06/07,01:31:33,04,08,1, 11.9,1,1, 10.055, 10561.165, 230.643, 52607.331 20/06/07,01:31:33,05,08,1, 11.9,1,1, 10.055, 10561.185, 230.658, 52607.321 20/06/07,01:31:33,06,08,1, 11.9,1,1, 10.055, 10561.173, 230.631, 52607.283 20/06/07,01:31:33,07,08,1, 11.9,1,1, 10.055, 10561.181, 230.617, 52607.304 20/06/07,01:31:33,08,08,1, 11.9,1,1, 10.055, 10561.186, 230.624, 52607.324 20/06/07,01:31:33,09,08,1, 11.9,1,1, 10.055, 10561.171, 230.640, 52607.305 20/06/07,01:31:33,10,08,1, 11.9,1,1, 10.055, 10561.203, 230.664, 52607.332 20/06/07,01:31:33,11,08,1, 11.9,1,1, 10.055, 10561.148, 230.652, 52607.599 20/06/07,01:31:33,12,08,1, 11.9,1,1, 10.055, 10561.160, 230.694, 52607.418 20/06/07,01:31:33,13,08,1, 11.9,1,1, 10.055, 10561.189, 230.629, 52607.344 20/06/07,01:31:33,14,08,1, 11.9,1,1, 10.055, 10561.194, 230.641, 52607.344 20/06/07,01:31:33,15,08,1, 11.9,1,1, 10.055, 10561.185, 230.653, 52607.377 20/06/07,01:31:33,16,08,1, 11.9,1,1, 10.055, 10561.168, 230.640, 52607.370 20/06/07,01:31:33,17,08,1, 11.9,1,1, 10.055, 10561.168, 230.653, 52607.363 20/06/07,01:31:33,18,08,1, 11.9,1,1, 10.055, 10561.194, 230.655, 52607.331 20/06/07,01:31:33,19,08,1, 11.9,1,1, 10.055, 10561.190, 230.659, 52607.344 20/06/07,01:31:34,00,08,1, 11.9,1,1, 10.053, 10561.215, 230.668, 52607.347 20/06/07,01:31:34,01,08,1, 11.9,1,1, 10.053, 10561.169, 230.642, 52607.306 20/06/07,01:31:34,02,08,1, 11.9,1,1, 10.053, 10561.182, 230.665, 52607.327 20/06/07,01:31:34,03,08,1, 11.9,1,1, 10.053, 10561.180, 230.685, 52607.344 20/06/07,01:31:34,04,08,1, 11.9,1,1, 10.053, 10561.194, 230.653, 52607.300 20/06/07,01:31:34,05,08,1, 11.9,1,1, 10.053, 10561.192, 230.679, 52607.326 20/06/07,01:31:34,06,08,1, 11.9,1,1, 10.053, 10561.186, 230.696, 52607.542 20/06/07,01:31:34,07,08,1, 11.9,1,1, 10.053, 10561.205, 230.685, 52607.337 20/06/07,01:31:34,08,08,1, 11.9,1,1, 10.053, 10561.209, 230.676, 52607.324 20/06/07,01:31:34,09,08,1, 11.9,1,1, 10.053, 10561.196, 230.675, 52607.303 20/06/07,01:31:34,10,08,1, 11.9,1,1, 10.053, 10561.206, 230.693, 52607.359 20/06/07,01:31:34,11,08,1, 11.9,1,1, 10.053, 10561.203, 230.677, 52607.347 20/06/07,01:31:34,12,08,1, 11.9,1,1, 10.053, 10561.205, 230.690, 52607.359 20/06/07,01:31:34,13,08,1, 11.9,1,1, 10.053, 10561.191, 230.685, 52607.341 20/06/07,01:31:34,14,08,1, 11.9,1,1, 10.053, 10561.190, 230.694, 52607.344 20/06/07,01:31:34,15,08,1, 11.9,1,1, 10.053, 10561.206, 230.692, 52607.354 20/06/07,01:31:34,16,08,1, 11.9,1,1, 10.053, 10561.210, 230.701, 52607.362 20/06/07,01:31:34,17,08,1, 11.9,1,1, 10.053, 10561.220, 230.660, 52607.082 20/06/07,01:31:34,18,08,1, 11.9,1,1, 10.053, 10561.214, 230.699, 52607.340 20/06/07,01:31:34,19,08,1, 11.9,1,1, 10.053, 10561.216, 230.668, 52607.347 20/06/07,01:31:35,00,08,1, 11.8,1,1, 10.059, 10561.248, 230.730, 52607.437 20/06/07,01:31:35,01,08,1, 11.8,1,1, 10.059, 10561.216, 230.677, 52607.339 20/06/07,01:31:35,02,08,1, 11.8,1,1, 10.059, 10561.229, 230.686, 52607.327 20/06/07,01:31:35,03,08,1, 11.8,1,1, 10.059, 10561.222, 230.701, 52607.369 20/06/07,01:31:35,04,08,1, 11.8,1,1, 10.059, 10561.225, 230.712, 52607.371 20/06/07,01:31:35,05,08,1, 11.8,1,1, 10.059, 10561.250, 230.703, 52607.410 20/06/07,01:31:35,06,08,1, 11.8,1,1, 10.059, 10561.221, 230.697, 52607.362 20/06/07,01:31:35,07,08,1, 11.8,1,1, 10.059, 10561.228, 230.696, 52607.468 20/06/07,01:31:35,08,08,1, 11.8,1,1, 10.059, 10561.228, 230.709, 52607.410 20/06/07,01:31:35,09,08,1, 11.8,1,1, 10.059, 10561.217, 230.699, 52607.436 20/06/07,01:31:35,10,08,1, 11.8,1,1, 10.059, 10561.244, 230.732, 52607.401 20/06/07,01:31:35,11,08,1, 11.8,1,1, 10.059, 10561.263, 230.728, 52607.420 20/06/07,01:31:35,12,08,1, 11.8,1,1, 10.059, 10561.243, 230.732, 52607.419 20/06/07,01:31:35,13,08,1, 11.8,1,1, 10.059, 10561.235, 230.713, 52607.412 20/06/07,01:31:35,14,08,1, 11.8,1,1, 10.059, 10561.244, 230.717, 52607.417 20/06/07,01:31:35,15,08,1, 11.8,1,1, 10.059, 10561.251, 230.731, 52607.407 20/06/07,01:31:35,16,08,1, 11.8,1,1, 10.059, 10561.244, 230.746, 52607.415 20/06/07,01:31:35,17,08,1, 11.8,1,1, 10.059, 10561.237, 230.739, 52607.433 20/06/07,01:31:35,18,08,1, 11.8,1,1, 10.059, 10561.230, 230.717, 52607.419 20/06/07,01:31:35,19,08,1, 11.8,1,1, 10.059, 10561.254, 230.730, 52607.437 20/06/07,01:31:36,00,09,1, 11.9,1,1, 10.054, 10561.240, 230.698, 52607.413 20/06/07,01:31:36,01,09,1, 11.9,1,1, 10.054, 10561.251, 230.710, 52607.392 20/06/07,01:31:36,02,09,1, 11.9,1,1, 10.054, 10561.243, 230.741, 52607.409 20/06/07,01:31:36,03,09,1, 11.9,1,1, 10.054, 10561.259, 230.744, 52607.444 20/06/07,01:31:36,04,09,1, 11.9,1,1, 10.054, 10561.256, 230.758, 52607.385 20/06/07,01:31:36,05,09,1, 11.9,1,1, 10.054, 10561.263, 230.756, 52607.420 20/06/07,01:31:36,06,09,1, 11.9,1,1, 10.054, 10561.267, 230.728, 52607.396 20/06/07,01:31:36,07,09,1, 11.9,1,1, 10.054, 10561.231, 230.761, 52607.416 20/06/07,01:31:36,08,09,1, 11.9,1,1, 10.054, 10561.240, 230.737, 52607.398 20/06/07,01:31:36,09,09,1, 11.9,1,1, 10.054, 10561.239, 230.734, 52607.374 20/06/07,01:31:36,10,09,1, 11.9,1,1, 10.054, 10561.242, 230.734, 52607.434 20/06/07,01:31:36,11,09,1, 11.9,1,1, 10.054, 10561.258, 230.730, 52607.387 20/06/07,01:31:36,12,09,1, 11.9,1,1, 10.054, 10561.254, 230.715, 52607.362 20/06/07,01:31:36,13,09,1, 11.9,1,1, 10.054, 10561.241, 230.734, 52607.411 20/06/07,01:31:36,14,09,1, 11.9,1,1, 10.054, 10561.224, 230.744, 52607.395 20/06/07,01:31:36,15,09,1, 11.9,1,1, 10.054, 10561.227, 230.724, 52607.402 20/06/07,01:31:36,16,09,1, 11.9,1,1, 10.054, 10561.237, 230.711, 52607.437 20/06/07,01:31:36,17,09,1, 11.9,1,1, 10.054, 10561.235, 230.705, 52607.293 20/06/07,01:31:36,18,09,1, 11.9,1,1, 10.054, 10561.265, 230.729, 52607.464 20/06/07,01:31:36,19,09,1, 11.9,1,1, 10.054, 10561.245, 230.698, 52607.413 20/06/07,01:31:37,00,08,1, 11.9,1,1, 10.055, 10561.223, 230.754, 52607.423 20/06/07,01:31:37,01,08,1, 11.9,1,1, 10.055, 10561.261, 230.717, 52607.398 20/06/07,01:31:37,02,08,1, 11.9,1,1, 10.055, 10561.250, 230.752, 52607.431 20/06/07,01:31:37,03,08,1, 11.9,1,1, 10.055, 10561.229, 230.721, 52607.403 20/06/07,01:31:37,04,08,1, 11.9,1,1, 10.055, 10561.241, 230.750, 52607.409 20/06/07,01:31:37,05,08,1, 11.9,1,1, 10.055, 10561.247, 230.755, 52607.424 20/06/07,01:31:37,06,08,1, 11.9,1,1, 10.055, 10561.238, 230.731, 52607.396 20/06/07,01:31:37,07,08,1, 11.9,1,1, 10.055, 10561.224, 230.742, 52607.432 20/06/07,01:31:37,08,08,1, 11.9,1,1, 10.055, 10561.242, 230.757, 52607.413 20/06/07,01:31:37,09,08,1, 11.9,1,1, 10.055, 10561.219, 230.757, 52607.436 20/06/07,01:31:37,10,08,1, 11.9,1,1, 10.055, 10561.239, 230.755, 52607.454 20/06/07,01:31:37,11,08,1, 11.9,1,1, 10.055, 10561.258, 230.757, 52607.426 20/06/07,01:31:37,12,08,1, 11.9,1,1, 10.055, 10561.214, 230.732, 52607.402 20/06/07,01:31:37,13,08,1, 11.9,1,1, 10.055, 10561.247, 230.749, 52607.393 20/06/07,01:31:37,14,08,1, 11.9,1,1, 10.055, 10561.235, 230.739, 52607.424 20/06/07,01:31:37,15,08,1, 11.9,1,1, 10.055, 10561.232, 230.763, 52607.418 20/06/07,01:31:37,16,08,1, 11.9,1,1, 10.055, 10561.228, 230.768, 52607.401 20/06/07,01:31:37,17,08,1, 11.9,1,1, 10.055, 10561.212, 230.779, 52607.422 20/06/07,01:31:37,18,08,1, 11.9,1,1, 10.055, 10561.248, 230.775, 52607.404 20/06/07,01:31:37,19,08,1, 11.9,1,1, 10.055, 10561.229, 230.754, 52607.423 20/06/07,01:31:38,00,07,1, 11.9,1,1, 10.057, 10561.190, 230.787, 52607.456 20/06/07,01:31:38,01,07,1, 11.9,1,1, 10.057, 10561.233, 230.762, 52607.419 20/06/07,01:31:38,02,07,1, 11.9,1,1, 10.057, 10561.260, 230.781, 52607.437 20/06/07,01:31:38,03,07,1, 11.9,1,1, 10.057, 10561.250, 230.749, 52607.397 20/06/07,01:31:38,04,07,1, 11.9,1,1, 10.057, 10561.211, 230.794, 52607.436 20/06/07,01:31:38,05,07,1, 11.9,1,1, 10.057, 10561.237, 230.757, 52607.395 20/06/07,01:31:38,06,07,1, 11.9,1,1, 10.057, 10561.224, 230.761, 52607.381 20/06/07,01:31:38,07,07,1, 11.9,1,1, 10.057, 10561.216, 230.786, 52607.393 20/06/07,01:31:38,08,07,1, 11.9,1,1, 10.057, 10561.211, 230.774, 52607.418 20/06/07,01:31:38,09,07,1, 11.9,1,1, 10.057, 10561.208, 230.776, 52607.426 20/06/07,01:31:38,10,07,1, 11.9,1,1, 10.057, 10561.206, 230.786, 52607.442 20/06/07,01:31:38,11,07,1, 11.9,1,1, 10.057, 10561.207, 230.777, 52607.395 20/06/07,01:31:38,12,07,1, 11.9,1,1, 10.057, 10561.210, 230.781, 52607.410 20/06/07,01:31:38,13,07,1, 11.9,1,1, 10.057, 10561.197, 230.800, 52607.392 20/06/07,01:31:38,14,07,1, 11.9,1,1, 10.057, 10561.221, 230.796, 52607.473 20/06/07,01:31:38,15,07,1, 11.9,1,1, 10.057, 10561.217, 230.802, 52607.442 20/06/07,01:31:38,16,07,1, 11.9,1,1, 10.057, 10561.200, 230.791, 52607.410 20/06/07,01:31:38,17,07,1, 11.9,1,1, 10.057, 10561.201, 230.795, 52607.427 20/06/07,01:31:38,18,07,1, 11.9,1,1, 10.057, 10561.219, 230.804, 52607.384 20/06/07,01:31:38,19,07,1, 11.9,1,1, 10.057, 10561.195, 230.787, 52607.456 20/06/07,01:31:39,00,09,1, 11.8,1,1, 10.051, 10561.198, 230.842, 52607.458 20/06/07,01:31:39,01,09,1, 11.8,1,1, 10.051, 10561.214, 230.814, 52607.443 20/06/07,01:31:39,02,09,1, 11.8,1,1, 10.051, 10561.195, 230.787, 52607.413 20/06/07,01:31:39,03,09,1, 11.8,1,1, 10.051, 10561.188, 230.804, 52607.426 20/06/07,01:31:39,04,09,1, 11.8,1,1, 10.051, 10561.217, 230.786, 52607.466 20/06/07,01:31:39,05,09,1, 11.8,1,1, 10.051, 10561.198, 230.785, 52607.429 20/06/07,01:31:39,06,09,1, 11.8,1,1, 10.051, 10561.196, 230.794, 52607.439 20/06/07,01:31:39,07,09,1, 11.8,1,1, 10.051, 10561.213, 230.821, 52607.464 20/06/07,01:31:39,08,09,1, 11.8,1,1, 10.051, 10561.197, 230.800, 52607.420 20/06/07,01:31:39,09,09,1, 11.8,1,1, 10.051, 10561.198, 230.816, 52607.448 20/06/07,01:31:39,10,09,1, 11.8,1,1, 10.051, 10561.195, 230.825, 52607.404 20/06/07,01:31:39,11,09,1, 11.8,1,1, 10.051, 10561.197, 230.817, 52607.435 20/06/07,01:31:39,12,09,1, 11.8,1,1, 10.051, 10561.182, 230.793, 52607.453 20/06/07,01:31:39,13,09,1, 11.8,1,1, 10.051, 10561.181, 230.817, 52607.440 20/06/07,01:31:39,14,09,1, 11.8,1,1, 10.051, 10561.178, 230.834, 52607.451 20/06/07,01:31:39,15,09,1, 11.8,1,1, 10.051, 10561.186, 230.826, 52607.477 20/06/07,01:31:39,16,09,1, 11.8,1,1, 10.051, 10561.162, 230.820, 52607.421 20/06/07,01:31:39,17,09,1, 11.8,1,1, 10.051, 10561.180, 230.814, 52607.488 20/06/07,01:31:39,18,09,1, 11.8,1,1, 10.051, 10561.193, 230.834, 52607.496 20/06/07,01:31:39,19,09,1, 11.8,1,1, 10.051, 10561.198, 230.842, 52607.458 20/06/07,01:31:40,00,09,1, 11.8,1,1, 10.054, 10561.165, 230.829, 52607.402 20/06/07,01:31:40,01,09,1, 11.8,1,1, 10.054, 10561.172, 230.841, 52607.485 20/06/07,01:31:40,02,09,1, 11.8,1,1, 10.054, 10561.180, 230.822, 52607.435 20/06/07,01:31:40,03,09,1, 11.8,1,1, 10.054, 10561.182, 230.815, 52607.460 20/06/07,01:31:40,04,09,1, 11.8,1,1, 10.054, 10561.163, 230.833, 52607.431 20/06/07,01:31:40,05,09,1, 11.8,1,1, 10.054, 10561.183, 230.818, 52607.401 20/06/07,01:31:40,06,09,1, 11.8,1,1, 10.054, 10561.174, 230.842, 52607.416 20/06/07,01:31:40,07,09,1, 11.8,1,1, 10.054, 10561.179, 230.815, 52607.355 20/06/07,01:31:40,08,09,1, 11.8,1,1, 10.054, 10561.187, 230.807, 52607.409 20/06/07,01:31:40,09,09,1, 11.8,1,1, 10.054, 10561.155, 230.821, 52607.380 20/06/07,01:31:40,10,09,1, 11.8,1,1, 10.054, 10561.164, 230.827, 52607.386 20/06/07,01:31:40,11,09,1, 11.8,1,1, 10.054, 10561.165, 230.807, 52607.361 20/06/07,01:31:40,12,09,1, 11.8,1,1, 10.054, 10561.163, 230.842, 52607.385 20/06/07,01:31:40,13,09,1, 11.8,1,1, 10.054, 10561.188, 230.838, 52607.393 20/06/07,01:31:40,14,09,1, 11.8,1,1, 10.054, 10561.161, 230.813, 52607.407 20/06/07,01:31:40,15,09,1, 11.8,1,1, 10.054, 10561.167, 230.813, 52607.382 20/06/07,01:31:40,16,09,1, 11.8,1,1, 10.054, 10561.170, 230.819, 52607.389 20/06/07,01:31:40,17,09,1, 11.8,1,1, 10.054, 10561.161, 230.819, 52607.399 20/06/07,01:31:40,18,09,1, 11.8,1,1, 10.054, 10561.167, 230.809, 52607.377 20/06/07,01:31:40,19,09,1, 11.8,1,1, 10.054, 10561.170, 230.829, 52607.402 20/06/07,01:31:41,00,08,1, 11.9,1,1, 10.056, 10561.173, 230.823, 52607.396 20/06/07,01:31:41,01,08,1, 11.9,1,1, 10.056, 10561.169, 230.831, 52607.404 20/06/07,01:31:41,02,08,1, 11.9,1,1, 10.056, 10561.170, 230.831, 52607.403 20/06/07,01:31:41,03,08,1, 11.9,1,1, 10.056, 10561.179, 230.865, 52607.440 20/06/07,01:31:41,04,08,1, 11.9,1,1, 10.056, 10561.167, 230.832, 52607.397 20/06/07,01:31:41,05,08,1, 11.9,1,1, 10.056, 10561.164, 230.836, 52607.400 20/06/07,01:31:41,06,08,1, 11.9,1,1, 10.056, 10561.154, 230.820, 52607.360 20/06/07,01:31:41,07,08,1, 11.9,1,1, 10.056, 10561.160, 230.819, 52607.366 20/06/07,01:31:41,08,08,1, 11.9,1,1, 10.056, 10561.169, 230.863, 52607.392 20/06/07,01:31:41,09,08,1, 11.9,1,1, 10.056, 10561.165, 230.874, 52607.405 20/06/07,01:31:41,10,08,1, 11.9,1,1, 10.056, 10561.177, 230.857, 52607.386 20/06/07,01:31:41,11,08,1, 11.9,1,1, 10.056, 10561.189, 230.860, 52607.653 20/06/07,01:31:41,12,08,1, 11.9,1,1, 10.056, 10561.198, 230.846, 52607.364 20/06/07,01:31:41,13,08,1, 11.9,1,1, 10.056, 10561.179, 230.846, 52607.362 20/06/07,01:31:41,14,08,1, 11.9,1,1, 10.056, 10561.196, 230.840, 52607.381 20/06/07,01:31:41,15,08,1, 11.9,1,1, 10.056, 10561.159, 230.828, 52607.382 20/06/07,01:31:41,16,08,1, 11.9,1,1, 10.056, 10561.191, 230.849, 52607.403 20/06/07,01:31:41,17,08,1, 11.9,1,1, 10.056, 10561.164, 230.849, 52607.411 20/06/07,01:31:41,18,08,1, 11.9,1,1, 10.056, 10561.171, 230.829, 52607.420 20/06/07,01:31:41,19,08,1, 11.9,1,1, 10.056, 10561.174, 230.823, 52607.396 20/06/07,01:31:42,00,07,1, 11.9,1,1, 10.053, 10561.206, 230.853, 52607.408 20/06/07,01:31:42,01,07,1, 11.9,1,1, 10.053, 10561.210, 230.847, 52607.419 20/06/07,01:31:42,02,07,1, 11.9,1,1, 10.053, 10561.199, 230.843, 52607.405 20/06/07,01:31:42,03,07,1, 11.9,1,1, 10.053, 10561.191, 230.839, 52607.391 20/06/07,01:31:42,04,07,1, 11.9,1,1, 10.053, 10561.189, 230.852, 52607.413 20/06/07,01:31:42,05,07,1, 11.9,1,1, 10.053, 10561.183, 230.858, 52607.430 20/06/07,01:31:42,06,07,1, 11.9,1,1, 10.053, 10561.177, 230.844, 52607.403 20/06/07,01:31:42,07,07,1, 11.9,1,1, 10.053, 10561.180, 230.834, 52607.345 20/06/07,01:31:42,08,07,1, 11.9,1,1, 10.053, 10561.185, 230.840, 52607.384 20/06/07,01:31:42,09,07,1, 11.9,1,1, 10.053, 10561.212, 230.842, 52607.327 20/06/07,01:31:42,10,07,1, 11.9,1,1, 10.053, 10561.132, 230.888, 52607.414 20/06/07,01:31:42,11,07,1, 11.9,1,1, 10.053, 10561.209, 230.844, 52607.450 20/06/07,01:31:42,12,07,1, 11.9,1,1, 10.053, 10561.194, 230.855, 52607.411 20/06/07,01:31:42,13,07,1, 11.9,1,1, 10.053, 10561.204, 230.841, 52607.402 20/06/07,01:31:42,14,07,1, 11.9,1,1, 10.053, 10561.191, 230.844, 52607.448 20/06/07,01:31:42,15,07,1, 11.9,1,1, 10.053, 10561.214, 230.851, 52607.414 20/06/07,01:31:42,16,07,1, 11.9,1,1, 10.053, 10561.194, 230.867, 52607.420 20/06/07,01:31:42,17,07,1, 11.9,1,1, 10.053, 10561.213, 230.864, 52607.413 20/06/07,01:31:42,18,07,1, 11.9,1,1, 10.053, 10561.204, 230.850, 52607.424 20/06/07,01:31:42,19,07,1, 11.9,1,1, 10.053, 10561.210, 230.853, 52607.408 20/06/07,01:31:43,00,09,1, 11.9,1,1, 10.052, 10561.223, 230.838, 52607.393 20/06/07,01:31:43,01,09,1, 11.9,1,1, 10.052, 10561.208, 230.864, 52607.431 20/06/07,01:31:43,02,09,1, 11.9,1,1, 10.052, 10561.210, 230.864, 52607.448 20/06/07,01:31:43,03,09,1, 11.9,1,1, 10.052, 10561.212, 230.866, 52607.390 20/06/07,01:31:43,04,09,1, 11.9,1,1, 10.052, 10561.198, 230.863, 52607.393 20/06/07,01:31:43,05,09,1, 11.9,1,1, 10.052, 10561.233, 230.876, 52607.398 20/06/07,01:31:43,06,09,1, 11.9,1,1, 10.052, 10561.229, 230.863, 52607.417 20/06/07,01:31:43,07,09,1, 11.9,1,1, 10.052, 10561.228, 230.875, 52607.371 20/06/07,01:31:43,08,09,1, 11.9,1,1, 10.052, 10561.192, 230.885, 52607.429 20/06/07,01:31:43,09,09,1, 11.9,1,1, 10.052, 10561.226, 230.871, 52607.430 20/06/07,01:31:43,10,09,1, 11.9,1,1, 10.052, 10561.213, 230.853, 52607.380 20/06/07,01:31:43,11,09,1, 11.9,1,1, 10.052, 10561.200, 230.851, 52607.414 20/06/07,01:31:43,12,09,1, 11.9,1,1, 10.052, 10561.232, 230.889, 52607.426 20/06/07,01:31:43,13,09,1, 11.9,1,1, 10.052, 10561.223, 230.842, 52607.387 20/06/07,01:31:43,14,09,1, 11.9,1,1, 10.052, 10561.198, 230.865, 52607.383 20/06/07,01:31:43,15,09,1, 11.9,1,1, 10.052, 10561.220, 230.861, 52607.441 20/06/07,01:31:43,16,09,1, 11.9,1,1, 10.052, 10561.225, 230.856, 52607.401 20/06/07,01:31:43,17,09,1, 11.9,1,1, 10.052, 10561.230, 230.848, 52607.410 20/06/07,01:31:43,18,09,1, 11.9,1,1, 10.052, 10561.216, 230.847, 52607.419 20/06/07,01:31:43,19,09,1, 11.9,1,1, 10.052, 10561.223, 230.838, 52607.393 20/06/07,01:31:44,00,09,1, 11.9,1,1, 10.050, 10561.273, 230.830, 52607.416 20/06/07,01:31:44,01,09,1, 11.9,1,1, 10.050, 10561.270, 230.867, 52607.401 20/06/07,01:31:44,02,09,1, 11.9,1,1, 10.050, 10561.273, 230.845, 52607.336 20/06/07,01:31:44,03,09,1, 11.9,1,1, 10.050, 10561.234, 230.864, 52607.374 20/06/07,01:31:44,04,09,1, 11.9,1,1, 10.050, 10561.250, 230.842, 52607.386 20/06/07,01:31:44,05,09,1, 11.9,1,1, 10.050, 10561.241, 230.853, 52607.415 20/06/07,01:31:44,06,09,1, 11.9,1,1, 10.050, 10561.280, 230.865, 52607.418 20/06/07,01:31:44,07,09,1, 11.9,1,1, 10.050, 10561.245, 230.863, 52607.393 20/06/07,01:31:44,08,09,1, 11.9,1,1, 10.050, 10561.264, 230.844, 52607.428 20/06/07,01:31:44,09,09,1, 11.9,1,1, 10.050, 10561.274, 230.846, 52607.373 20/06/07,01:31:44,10,09,1, 11.9,1,1, 10.050, 10561.251, 230.857, 52607.425 20/06/07,01:31:44,11,09,1, 11.9,1,1, 10.050, 10561.272, 230.853, 52607.402 20/06/07,01:31:44,12,09,1, 11.9,1,1, 10.050, 10561.275, 230.844, 52607.436 20/06/07,01:31:44,13,09,1, 11.9,1,1, 10.050, 10561.272, 230.843, 52607.427 20/06/07,01:31:44,14,09,1, 11.9,1,1, 10.050, 10561.268, 230.843, 52607.444 20/06/07,01:31:44,15,09,1, 11.9,1,1, 10.050, 10561.261, 230.835, 52607.424 20/06/07,01:31:44,16,09,1, 11.9,1,1, 10.050, 10561.252, 230.828, 52607.377 20/06/07,01:31:44,17,09,1, 11.9,1,1, 10.050, 10561.282, 230.860, 52607.442 20/06/07,01:31:44,18,09,1, 11.9,1,1, 10.050, 10561.283, 230.879, 52607.399 20/06/07,01:31:44,19,09,1, 11.9,1,1, 10.050, 10561.275, 230.830, 52607.416 20/06/07,01:31:45,00,10,1, 11.8,1,1, 10.052, 10561.348, 230.856, 52607.427 20/06/07,01:31:45,01,10,1, 11.8,1,1, 10.052, 10561.296, 230.853, 52607.403 20/06/07,01:31:45,02,10,1, 11.8,1,1, 10.052, 10561.280, 230.844, 52607.444 20/06/07,01:31:45,03,10,1, 11.8,1,1, 10.052, 10561.289, 230.836, 52607.393 20/06/07,01:31:45,04,10,1, 11.8,1,1, 10.052, 10561.309, 230.847, 52607.414 20/06/07,01:31:45,05,10,1, 11.8,1,1, 10.052, 10561.311, 230.848, 52607.393 20/06/07,01:31:45,06,10,1, 11.8,1,1, 10.052, 10561.324, 230.839, 52607.418 20/06/07,01:31:45,07,10,1, 11.8,1,1, 10.052, 10561.319, 230.844, 52607.396 20/06/07,01:31:45,08,10,1, 11.8,1,1, 10.052, 10561.308, 230.811, 52607.388 20/06/07,01:31:45,09,10,1, 11.8,1,1, 10.052, 10561.302, 230.828, 52607.396 20/06/07,01:31:45,10,10,1, 11.8,1,1, 10.052, 10561.310, 230.850, 52607.421 20/06/07,01:31:45,11,10,1, 11.8,1,1, 10.052, 10561.324, 230.831, 52607.378 20/06/07,01:31:45,12,10,1, 11.8,1,1, 10.052, 10561.313, 230.841, 52607.359 20/06/07,01:31:45,13,10,1, 11.8,1,1, 10.052, 10561.318, 230.855, 52607.383 20/06/07,01:31:45,14,10,1, 11.8,1,1, 10.052, 10561.341, 230.846, 52607.424 20/06/07,01:31:45,15,10,1, 11.8,1,1, 10.052, 10561.327, 230.864, 52607.435 20/06/07,01:31:45,16,10,1, 11.8,1,1, 10.052, 10561.358, 230.856, 52607.417 20/06/07,01:31:45,17,10,1, 11.8,1,1, 10.052, 10561.353, 230.837, 52607.397 20/06/07,01:31:45,18,10,1, 11.8,1,1, 10.052, 10561.362, 230.852, 52607.390 20/06/07,01:31:45,19,10,1, 11.8,1,1, 10.052, 10561.351, 230.856, 52607.427 20/06/07,01:31:46,00,10,1, 11.9,1,1, 10.055, 10561.398, 230.866, 52607.409 20/06/07,01:31:46,01,10,1, 11.9,1,1, 10.055, 10561.340, 230.861, 52607.425 20/06/07,01:31:46,02,10,1, 11.9,1,1, 10.055, 10561.354, 230.873, 52607.388 20/06/07,01:31:46,03,10,1, 11.9,1,1, 10.055, 10561.375, 230.861, 52607.411 20/06/07,01:31:46,04,10,1, 11.9,1,1, 10.055, 10561.371, 230.863, 52607.440 20/06/07,01:31:46,05,10,1, 11.9,1,1, 10.055, 10561.376, 230.856, 52607.413 20/06/07,01:31:46,06,10,1, 11.9,1,1, 10.055, 10561.367, 230.851, 52607.411 20/06/07,01:31:46,07,10,1, 11.9,1,1, 10.055, 10561.370, 230.862, 52607.392 20/06/07,01:31:46,08,10,1, 11.9,1,1, 10.055, 10561.371, 230.858, 52607.395 20/06/07,01:31:46,09,10,1, 11.9,1,1, 10.055, 10561.383, 230.849, 52607.401 20/06/07,01:31:46,10,10,1, 11.9,1,1, 10.055, 10561.358, 230.864, 52607.450 20/06/07,01:31:46,11,10,1, 11.9,1,1, 10.055, 10561.406, 230.857, 52607.438 20/06/07,01:31:46,12,10,1, 11.9,1,1, 10.055, 10561.385, 230.836, 52607.413 20/06/07,01:31:46,13,10,1, 11.9,1,1, 10.055, 10561.415, 230.867, 52607.440 20/06/07,01:31:46,14,10,1, 11.9,1,1, 10.055, 10561.414, 230.858, 52607.464 20/06/07,01:31:46,15,10,1, 11.9,1,1, 10.055, 10561.430, 230.857, 52607.427 20/06/07,01:31:46,16,10,1, 11.9,1,1, 10.055, 10561.415, 230.872, 52607.443 20/06/07,01:31:46,17,10,1, 11.9,1,1, 10.055, 10561.431, 230.860, 52607.422 20/06/07,01:31:46,18,10,1, 11.9,1,1, 10.055, 10561.418, 230.864, 52607.414 20/06/07,01:31:46,19,10,1, 11.9,1,1, 10.055, 10561.406, 230.866, 52607.409 20/06/07,01:31:47,00,10,1, 11.9,1,1, 10.050, 10561.482, 230.870, 52607.393 20/06/07,01:31:47,01,10,1, 11.9,1,1, 10.050, 10561.438, 230.850, 52607.450 20/06/07,01:31:47,02,10,1, 11.9,1,1, 10.050, 10561.434, 230.837, 52607.404 20/06/07,01:31:47,03,10,1, 11.9,1,1, 10.050, 10561.450, 230.851, 52607.417 20/06/07,01:31:47,04,10,1, 11.9,1,1, 10.050, 10561.457, 230.850, 52607.429 20/06/07,01:31:47,05,10,1, 11.9,1,1, 10.050, 10561.436, 230.861, 52607.422 20/06/07,01:31:47,06,10,1, 11.9,1,1, 10.050, 10561.412, 230.851, 52607.400 20/06/07,01:31:47,07,10,1, 11.9,1,1, 10.050, 10561.434, 230.863, 52607.406 20/06/07,01:31:47,08,10,1, 11.9,1,1, 10.050, 10561.437, 230.871, 52607.398 20/06/07,01:31:47,09,10,1, 11.9,1,1, 10.050, 10561.455, 230.876, 52607.405 20/06/07,01:31:47,10,10,1, 11.9,1,1, 10.050, 10561.446, 230.850, 52607.419 20/06/07,01:31:47,11,10,1, 11.9,1,1, 10.050, 10561.448, 230.859, 52607.420 20/06/07,01:31:47,12,10,1, 11.9,1,1, 10.050, 10561.446, 230.867, 52607.442 20/06/07,01:31:47,13,10,1, 11.9,1,1, 10.050, 10561.439, 230.856, 52607.401 20/06/07,01:31:47,14,10,1, 11.9,1,1, 10.050, 10561.476, 230.857, 52607.403 20/06/07,01:31:47,15,10,1, 11.9,1,1, 10.050, 10561.476, 230.877, 52607.386 20/06/07,01:31:47,16,10,1, 11.9,1,1, 10.050, 10561.461, 230.874, 52607.398 20/06/07,01:31:47,17,10,1, 11.9,1,1, 10.050, 10561.468, 230.888, 52607.434 20/06/07,01:31:47,18,10,1, 11.9,1,1, 10.050, 10561.474, 230.867, 52607.385 20/06/07,01:31:47,19,10,1, 11.9,1,1, 10.050, 10561.490, 230.870, 52607.393 20/06/07,01:31:48,00,10,1, 11.9,1,1, 10.049, 10561.523, 230.881, 52607.410 20/06/07,01:31:48,01,10,1, 11.9,1,1, 10.049, 10561.487, 230.893, 52607.438 20/06/07,01:31:48,02,10,1, 11.9,1,1, 10.049, 10561.480, 230.870, 52607.413 20/06/07,01:31:48,03,10,1, 11.9,1,1, 10.049, 10561.467, 230.871, 52607.421 20/06/07,01:31:48,04,10,1, 11.9,1,1, 10.049, 10561.481, 230.848, 52607.424 20/06/07,01:31:48,05,10,1, 11.9,1,1, 10.049, 10561.500, 230.840, 52607.436 20/06/07,01:31:48,06,10,1, 11.9,1,1, 10.049, 10561.505, 230.860, 52607.398 20/06/07,01:31:48,07,10,1, 11.9,1,1, 10.049, 10561.478, 230.850, 52607.424 20/06/07,01:31:48,08,10,1, 11.9,1,1, 10.049, 10561.497, 230.883, 52607.469 20/06/07,01:31:48,09,10,1, 11.9,1,1, 10.049, 10561.501, 230.870, 52607.435 20/06/07,01:31:48,10,10,1, 11.9,1,1, 10.049, 10561.476, 230.875, 52607.435 20/06/07,01:31:48,11,10,1, 11.9,1,1, 10.049, 10561.505, 230.859, 52607.403 20/06/07,01:31:48,12,10,1, 11.9,1,1, 10.049, 10561.510, 230.901, 52607.401 20/06/07,01:31:48,13,10,1, 11.9,1,1, 10.049, 10561.496, 230.887, 52607.389 20/06/07,01:31:48,14,10,1, 11.9,1,1, 10.049, 10561.495, 230.878, 52607.420 20/06/07,01:31:48,15,10,1, 11.9,1,1, 10.049, 10561.503, 230.872, 52607.377 20/06/07,01:31:48,16,10,1, 11.9,1,1, 10.049, 10561.508, 230.884, 52607.396 20/06/07,01:31:48,17,10,1, 11.9,1,1, 10.049, 10561.512, 230.865, 52607.409 20/06/07,01:31:48,18,10,1, 11.9,1,1, 10.049, 10561.519, 230.847, 52607.390 20/06/07,01:31:48,19,10,1, 11.9,1,1, 10.049, 10561.524, 230.881, 52607.410 20/06/07,01:31:49,00,10,1, 11.9,1,1, 10.050, 10561.557, 230.917, 52607.438 20/06/07,01:31:49,01,10,1, 11.9,1,1, 10.050, 10561.537, 230.911, 52607.420 20/06/07,01:31:49,02,10,1, 11.9,1,1, 10.050, 10561.526, 230.900, 52607.409 20/06/07,01:31:49,03,10,1, 11.9,1,1, 10.050, 10561.557, 230.876, 52607.409 20/06/07,01:31:49,04,10,1, 11.9,1,1, 10.050, 10561.545, 230.888, 52607.427 20/06/07,01:31:49,05,10,1, 11.9,1,1, 10.050, 10561.532, 230.907, 52607.444 20/06/07,01:31:49,06,10,1, 11.9,1,1, 10.050, 10561.527, 230.861, 52607.395 20/06/07,01:31:49,07,10,1, 11.9,1,1, 10.050, 10561.531, 230.915, 52607.428 20/06/07,01:31:49,08,10,1, 11.9,1,1, 10.050, 10561.547, 230.916, 52607.436 20/06/07,01:31:49,09,10,1, 11.9,1,1, 10.050, 10561.565, 230.920, 52607.456 20/06/07,01:31:49,10,10,1, 11.9,1,1, 10.050, 10561.553, 230.923, 52607.430 20/06/07,01:31:49,11,10,1, 11.9,1,1, 10.050, 10561.561, 230.900, 52607.421 20/06/07,01:31:49,12,10,1, 11.9,1,1, 10.050, 10561.551, 230.891, 52607.413 20/06/07,01:31:49,13,10,1, 11.9,1,1, 10.050, 10561.537, 230.900, 52607.430 20/06/07,01:31:49,14,10,1, 11.9,1,1, 10.050, 10561.550, 230.920, 52607.425 20/06/07,01:31:49,15,10,1, 11.9,1,1, 10.050, 10561.543, 230.915, 52607.451 20/06/07,01:31:49,16,10,1, 11.9,1,1, 10.050, 10561.560, 230.917, 52607.432 20/06/07,01:31:49,17,10,1, 11.9,1,1, 10.050, 10561.546, 230.905, 52607.404 20/06/07,01:31:49,18,10,1, 11.9,1,1, 10.050, 10561.573, 230.908, 52607.415 20/06/07,01:31:49,19,10,1, 11.9,1,1, 10.050, 10561.562, 230.917, 52607.438 20/06/07,01:31:50,00,10,1, 11.9,1,1, 10.052, 10561.582, 230.924, 52607.466 20/06/07,01:31:50,01,10,1, 11.9,1,1, 10.052, 10561.581, 230.901, 52607.473 20/06/07,01:31:50,02,10,1, 11.9,1,1, 10.052, 10561.561, 230.919, 52607.440 20/06/07,01:31:50,03,10,1, 11.9,1,1, 10.052, 10561.566, 230.899, 52607.446 20/06/07,01:31:50,04,10,1, 11.9,1,1, 10.052, 10561.579, 230.920, 52607.469 20/06/07,01:31:50,05,10,1, 11.9,1,1, 10.052, 10561.560, 230.914, 52607.409 20/06/07,01:31:50,06,10,1, 11.9,1,1, 10.052, 10561.546, 230.915, 52607.381 20/06/07,01:31:50,07,10,1, 11.9,1,1, 10.052, 10561.564, 230.920, 52607.426 20/06/07,01:31:50,08,10,1, 11.9,1,1, 10.052, 10561.577, 230.943, 52607.400 20/06/07,01:31:50,09,10,1, 11.9,1,1, 10.052, 10561.578, 230.940, 52607.462 20/06/07,01:31:50,10,10,1, 11.9,1,1, 10.052, 10561.570, 230.922, 52607.414 20/06/07,01:31:50,11,10,1, 11.9,1,1, 10.052, 10561.558, 230.902, 52607.457 20/06/07,01:31:50,12,10,1, 11.9,1,1, 10.052, 10561.574, 230.913, 52607.460 20/06/07,01:31:50,13,10,1, 11.9,1,1, 10.052, 10561.572, 230.900, 52607.421 20/06/07,01:31:50,14,10,1, 11.9,1,1, 10.052, 10561.604, 230.895, 52607.437 20/06/07,01:31:50,15,10,1, 11.9,1,1, 10.052, 10561.585, 230.931, 52607.440 20/06/07,01:31:50,16,10,1, 11.9,1,1, 10.052, 10561.583, 230.943, 52607.445 20/06/07,01:31:50,17,10,1, 11.9,1,1, 10.052, 10561.582, 230.926, 52607.442 20/06/07,01:31:50,18,10,1, 11.9,1,1, 10.052, 10561.584, 230.936, 52607.454 20/06/07,01:31:50,19,10,1, 11.9,1,1, 10.052, 10561.588, 230.924, 52607.466 20/06/07,01:31:51,00,09,1, 11.8,1,1, 10.052, 10561.624, 230.937, 52607.459 20/06/07,01:31:51,01,09,1, 11.8,1,1, 10.052, 10561.587, 230.931, 52607.428 20/06/07,01:31:51,02,09,1, 11.8,1,1, 10.052, 10561.589, 230.907, 52607.448 20/06/07,01:31:51,03,09,1, 11.8,1,1, 10.052, 10561.593, 230.909, 52607.456 20/06/07,01:31:51,04,09,1, 11.8,1,1, 10.052, 10561.612, 230.935, 52607.474 20/06/07,01:31:51,05,09,1, 11.8,1,1, 10.052, 10561.612, 230.926, 52607.474 20/06/07,01:31:51,06,09,1, 11.8,1,1, 10.052, 10561.629, 230.921, 52607.471 20/06/07,01:31:51,07,09,1, 11.8,1,1, 10.052, 10561.601, 230.915, 52607.419 20/06/07,01:31:51,08,09,1, 11.8,1,1, 10.052, 10561.602, 230.933, 52607.476 20/06/07,01:31:51,09,09,1, 11.8,1,1, 10.052, 10561.628, 230.932, 52607.456 20/06/07,01:31:51,10,09,1, 11.8,1,1, 10.052, 10561.597, 230.930, 52607.433 20/06/07,01:31:51,11,09,1, 11.8,1,1, 10.052, 10561.609, 230.955, 52607.443 20/06/07,01:31:51,12,09,1, 11.8,1,1, 10.052, 10561.630, 230.935, 52607.453 20/06/07,01:31:51,13,09,1, 11.8,1,1, 10.052, 10561.601, 230.948, 52607.418 20/06/07,01:31:51,14,09,1, 11.8,1,1, 10.052, 10561.617, 230.918, 52607.435 20/06/07,01:31:51,15,09,1, 11.8,1,1, 10.052, 10561.618, 230.968, 52607.424 20/06/07,01:31:51,16,09,1, 11.8,1,1, 10.052, 10561.630, 230.940, 52607.425 20/06/07,01:31:51,17,09,1, 11.8,1,1, 10.052, 10561.631, 230.939, 52607.447 20/06/07,01:31:51,18,09,1, 11.8,1,1, 10.052, 10561.644, 230.930, 52607.416 20/06/07,01:31:51,19,09,1, 11.8,1,1, 10.052, 10561.630, 230.937, 52607.459 20/06/07,01:31:52,00,09,1, 11.9,1,1, 10.053, 10561.707, 230.967, 52607.488 20/06/07,01:31:52,01,09,1, 11.9,1,1, 10.053, 10561.636, 230.925, 52607.443 20/06/07,01:31:52,02,09,1, 11.9,1,1, 10.053, 10561.681, 230.938, 52607.441 20/06/07,01:31:52,03,09,1, 11.9,1,1, 10.053, 10561.660, 230.932, 52607.433 20/06/07,01:31:52,04,09,1, 11.9,1,1, 10.053, 10561.640, 230.927, 52607.458 20/06/07,01:31:52,05,09,1, 11.9,1,1, 10.053, 10561.682, 230.949, 52607.465 20/06/07,01:31:52,06,09,1, 11.9,1,1, 10.053, 10561.660, 230.949, 52607.417 20/06/07,01:31:52,07,09,1, 11.9,1,1, 10.053, 10561.666, 230.915, 52607.443 20/06/07,01:31:52,08,09,1, 11.9,1,1, 10.053, 10561.662, 230.943, 52607.428 20/06/07,01:31:52,09,09,1, 11.9,1,1, 10.053, 10561.694, 230.932, 52607.412 20/06/07,01:31:52,10,09,1, 11.9,1,1, 10.053, 10561.687, 230.928, 52607.445 20/06/07,01:31:52,11,09,1, 11.9,1,1, 10.053, 10561.678, 230.927, 52607.438 20/06/07,01:31:52,12,09,1, 11.9,1,1, 10.053, 10561.688, 230.943, 52607.442 20/06/07,01:31:52,13,09,1, 11.9,1,1, 10.053, 10561.664, 230.923, 52607.423 20/06/07,01:31:52,14,09,1, 11.9,1,1, 10.053, 10561.691, 230.941, 52607.458 20/06/07,01:31:52,15,09,1, 11.9,1,1, 10.053, 10561.699, 230.957, 52607.445 20/06/07,01:31:52,16,09,1, 11.9,1,1, 10.053, 10561.687, 230.937, 52607.418 20/06/07,01:31:52,17,09,1, 11.9,1,1, 10.053, 10561.712, 230.957, 52607.475 20/06/07,01:31:52,18,09,1, 11.9,1,1, 10.053, 10561.714, 230.945, 52607.461 20/06/07,01:31:52,19,09,1, 11.9,1,1, 10.053, 10561.714, 230.967, 52607.488 20/06/07,01:31:53,00,09,1, 11.9,1,1, 10.052, 10561.774, 230.934, 52607.449 20/06/07,01:31:53,01,09,1, 11.9,1,1, 10.052, 10561.747, 230.940, 52607.410 20/06/07,01:31:53,02,09,1, 11.9,1,1, 10.052, 10561.716, 230.936, 52607.413 20/06/07,01:31:53,03,09,1, 11.9,1,1, 10.052, 10561.724, 230.931, 52607.419 20/06/07,01:31:53,04,09,1, 11.9,1,1, 10.052, 10561.751, 230.927, 52607.413 20/06/07,01:31:53,05,09,1, 11.9,1,1, 10.052, 10561.730, 230.932, 52607.464 20/06/07,01:31:53,06,09,1, 11.9,1,1, 10.052, 10561.727, 230.956, 52607.392 20/06/07,01:31:53,07,09,1, 11.9,1,1, 10.052, 10561.715, 230.956, 52607.382 20/06/07,01:31:53,08,09,1, 11.9,1,1, 10.052, 10561.733, 230.926, 52607.398 20/06/07,01:31:53,09,09,1, 11.9,1,1, 10.052, 10561.736, 230.954, 52607.447 20/06/07,01:31:53,10,09,1, 11.9,1,1, 10.052, 10561.734, 230.946, 52607.470 20/06/07,01:31:53,11,09,1, 11.9,1,1, 10.052, 10561.735, 230.945, 52607.386 20/06/07,01:31:53,12,09,1, 11.9,1,1, 10.052, 10561.737, 230.955, 52607.442 20/06/07,01:31:53,13,09,1, 11.9,1,1, 10.052, 10561.737, 230.924, 52607.423 20/06/07,01:31:53,14,09,1, 11.9,1,1, 10.052, 10561.754, 230.960, 52607.474 20/06/07,01:31:53,15,09,1, 11.9,1,1, 10.052, 10561.743, 230.951, 52607.475 20/06/07,01:31:53,16,09,1, 11.9,1,1, 10.052, 10561.756, 230.981, 52607.476 20/06/07,01:31:53,17,09,1, 11.9,1,1, 10.052, 10561.774, 230.946, 52607.457 20/06/07,01:31:53,18,09,1, 11.9,1,1, 10.052, 10561.771, 230.946, 52607.434 20/06/07,01:31:53,19,09,1, 11.9,1,1, 10.052, 10561.779, 230.934, 52607.449 20/06/07,01:31:54,00,08,1, 11.9,1,1, 10.047, 10561.832, 230.950, 52607.451 20/06/07,01:31:54,01,08,1, 11.9,1,1, 10.047, 10561.783, 230.948, 52607.491 20/06/07,01:31:54,02,08,1, 11.9,1,1, 10.047, 10561.784, 230.959, 52607.521 20/06/07,01:31:54,03,08,1, 11.9,1,1, 10.047, 10561.808, 230.960, 52607.512 20/06/07,01:31:54,04,08,1, 11.9,1,1, 10.047, 10561.759, 230.935, 52607.469 20/06/07,01:31:54,05,08,1, 11.9,1,1, 10.047, 10561.805, 230.944, 52607.444 20/06/07,01:31:54,06,08,1, 11.9,1,1, 10.047, 10561.779, 230.914, 52607.424 20/06/07,01:31:54,07,08,1, 11.9,1,1, 10.047, 10561.774, 230.940, 52607.456 20/06/07,01:31:54,08,08,1, 11.9,1,1, 10.047, 10561.778, 230.934, 52607.444 20/06/07,01:31:54,09,08,1, 11.9,1,1, 10.047, 10561.812, 230.935, 52607.511 20/06/07,01:31:54,10,08,1, 11.9,1,1, 10.047, 10561.802, 230.937, 52607.497 20/06/07,01:31:54,11,08,1, 11.9,1,1, 10.047, 10561.806, 230.903, 52607.482 20/06/07,01:31:54,12,08,1, 11.9,1,1, 10.047, 10561.802, 230.902, 52607.423 20/06/07,01:31:54,13,08,1, 11.9,1,1, 10.047, 10561.821, 230.933, 52607.436 20/06/07,01:31:54,14,08,1, 11.9,1,1, 10.047, 10561.829, 230.906, 52607.498 20/06/07,01:31:54,15,08,1, 11.9,1,1, 10.047, 10561.792, 230.942, 52607.484 20/06/07,01:31:54,16,08,1, 11.9,1,1, 10.047, 10561.812, 230.921, 52607.430 20/06/07,01:31:54,17,08,1, 11.9,1,1, 10.047, 10561.820, 230.912, 52607.454 20/06/07,01:31:54,18,08,1, 11.9,1,1, 10.047, 10561.818, 230.924, 52607.444 20/06/07,01:31:54,19,08,1, 11.9,1,1, 10.047, 10561.834, 230.950, 52607.451 20/06/07,01:31:55,00,09,1, 11.9,1,1, 10.050, 10561.866, 230.903, 52607.425 20/06/07,01:31:55,01,09,1, 11.9,1,1, 10.050, 10561.810, 230.919, 52607.422 20/06/07,01:31:55,02,09,1, 11.9,1,1, 10.050, 10561.838, 230.941, 52607.469 20/06/07,01:31:55,03,09,1, 11.9,1,1, 10.050, 10561.839, 230.906, 52607.434 20/06/07,01:31:55,04,09,1, 11.9,1,1, 10.050, 10561.844, 230.932, 52607.462 20/06/07,01:31:55,05,09,1, 11.9,1,1, 10.050, 10561.860, 230.929, 52607.488 20/06/07,01:31:55,06,09,1, 11.9,1,1, 10.050, 10561.847, 230.907, 52607.422 20/06/07,01:31:55,07,09,1, 11.9,1,1, 10.050, 10561.849, 230.916, 52607.459 20/06/07,01:31:55,08,09,1, 11.9,1,1, 10.050, 10561.832, 230.896, 52607.434 20/06/07,01:31:55,09,09,1, 11.9,1,1, 10.050, 10561.820, 230.929, 52607.462 20/06/07,01:31:55,10,09,1, 11.9,1,1, 10.050, 10561.833, 230.890, 52607.443 20/06/07,01:31:55,11,09,1, 11.9,1,1, 10.050, 10561.839, 230.917, 52607.457 20/06/07,01:31:55,12,09,1, 11.9,1,1, 10.050, 10561.833, 230.926, 52607.489 20/06/07,01:31:55,13,09,1, 11.9,1,1, 10.050, 10561.857, 230.916, 52607.458 20/06/07,01:31:55,14,09,1, 11.9,1,1, 10.050, 10561.843, 230.939, 52607.480 20/06/07,01:31:55,15,09,1, 11.9,1,1, 10.050, 10561.841, 230.921, 52607.452 20/06/07,01:31:55,16,09,1, 11.9,1,1, 10.050, 10561.878, 230.897, 52607.452 20/06/07,01:31:55,17,09,1, 11.9,1,1, 10.050, 10561.858, 230.924, 52607.477 20/06/07,01:31:55,18,09,1, 11.9,1,1, 10.050, 10561.866, 230.933, 52607.431 20/06/07,01:31:55,19,09,1, 11.9,1,1, 10.050, 10561.871, 230.903, 52607.425 20/06/07,01:31:56,00,10,1, 11.9,1,1, 10.052, 10561.916, 230.890, 52607.415 20/06/07,01:31:56,01,10,1, 11.9,1,1, 10.052, 10561.859, 230.880, 52607.448 20/06/07,01:31:56,02,10,1, 11.9,1,1, 10.052, 10561.857, 230.885, 52607.451 20/06/07,01:31:56,03,10,1, 11.9,1,1, 10.052, 10561.885, 230.938, 52607.440 20/06/07,01:31:56,04,10,1, 11.9,1,1, 10.052, 10561.890, 230.921, 52607.429 20/06/07,01:31:56,05,10,1, 11.9,1,1, 10.052, 10561.889, 230.912, 52607.442 20/06/07,01:31:56,06,10,1, 11.9,1,1, 10.052, 10561.882, 230.919, 52607.445 20/06/07,01:31:56,07,10,1, 11.9,1,1, 10.052, 10561.891, 230.868, 52607.422 20/06/07,01:31:56,08,10,1, 11.9,1,1, 10.052, 10561.899, 230.906, 52607.401 20/06/07,01:31:56,09,10,1, 11.9,1,1, 10.052, 10561.891, 230.920, 52607.432 20/06/07,01:31:56,10,10,1, 11.9,1,1, 10.052, 10561.889, 230.914, 52607.427 20/06/07,01:31:56,11,10,1, 11.9,1,1, 10.052, 10561.880, 230.903, 52607.381 20/06/07,01:31:56,12,10,1, 11.9,1,1, 10.052, 10561.899, 230.927, 52607.432 20/06/07,01:31:56,13,10,1, 11.9,1,1, 10.052, 10561.893, 230.911, 52607.412 20/06/07,01:31:56,14,10,1, 11.9,1,1, 10.052, 10561.903, 230.881, 52607.443 20/06/07,01:31:56,15,10,1, 11.9,1,1, 10.052, 10561.916, 230.903, 52607.491 20/06/07,01:31:56,16,10,1, 11.9,1,1, 10.052, 10561.897, 230.912, 52607.432 20/06/07,01:31:56,17,10,1, 11.9,1,1, 10.052, 10561.909, 230.906, 52607.424 20/06/07,01:31:56,18,10,1, 11.9,1,1, 10.052, 10561.922, 230.915, 52607.443 20/06/07,01:31:56,19,10,1, 11.9,1,1, 10.052, 10561.920, 230.890, 52607.415 20/06/07,01:31:57,00,10,1, 11.9,1,1, 10.051, 10561.982, 230.874, 52607.413 20/06/07,01:31:57,01,10,1, 11.9,1,1, 10.051, 10561.925, 230.914, 52607.446 20/06/07,01:31:57,02,10,1, 11.9,1,1, 10.051, 10561.914, 230.912, 52607.466 20/06/07,01:31:57,03,10,1, 11.9,1,1, 10.051, 10561.916, 230.884, 52607.444 20/06/07,01:31:57,04,10,1, 11.9,1,1, 10.051, 10561.943, 230.907, 52607.410 20/06/07,01:31:57,05,10,1, 11.9,1,1, 10.051, 10561.933, 230.900, 52607.402 20/06/07,01:31:57,06,10,1, 11.9,1,1, 10.051, 10561.942, 230.901, 52607.369 20/06/07,01:31:57,07,10,1, 11.9,1,1, 10.051, 10561.936, 230.869, 52607.421 20/06/07,01:31:57,08,10,1, 11.9,1,1, 10.051, 10561.953, 230.881, 52607.427 20/06/07,01:31:57,09,10,1, 11.9,1,1, 10.051, 10561.941, 230.878, 52607.412 20/06/07,01:31:57,10,10,1, 11.9,1,1, 10.051, 10561.960, 230.886, 52607.417 20/06/07,01:31:57,11,10,1, 11.9,1,1, 10.051, 10561.955, 230.894, 52607.429 20/06/07,01:31:57,12,10,1, 11.9,1,1, 10.051, 10561.946, 230.905, 52607.391 20/06/07,01:31:57,13,10,1, 11.9,1,1, 10.051, 10561.952, 230.912, 52607.446 20/06/07,01:31:57,14,10,1, 11.9,1,1, 10.051, 10561.958, 230.917, 52607.517 20/06/07,01:31:57,15,10,1, 11.9,1,1, 10.051, 10561.981, 230.901, 52607.464 20/06/07,01:31:57,16,10,1, 11.9,1,1, 10.051, 10561.968, 230.873, 52607.416 20/06/07,01:31:57,17,10,1, 11.9,1,1, 10.051, 10561.987, 230.872, 52607.434 20/06/07,01:31:57,18,10,1, 11.9,1,1, 10.051, 10561.967, 230.861, 52607.425 20/06/07,01:31:57,19,10,1, 11.9,1,1, 10.051, 10561.986, 230.874, 52607.413 20/06/07,01:31:58,00,09,1, 11.9,1,1, 10.050, 10562.041, 230.883, 52607.397 20/06/07,01:31:58,01,09,1, 11.9,1,1, 10.050, 10561.980, 230.903, 52607.422 20/06/07,01:31:58,02,09,1, 11.9,1,1, 10.050, 10561.997, 230.873, 52607.389 20/06/07,01:31:58,03,09,1, 11.9,1,1, 10.050, 10561.988, 230.856, 52607.383 20/06/07,01:31:58,04,09,1, 11.9,1,1, 10.050, 10561.969, 230.872, 52607.429 20/06/07,01:31:58,05,09,1, 11.9,1,1, 10.050, 10561.994, 230.873, 52607.402 20/06/07,01:31:58,06,09,1, 11.9,1,1, 10.050, 10562.019, 230.876, 52607.349 20/06/07,01:31:58,07,09,1, 11.9,1,1, 10.050, 10561.996, 230.871, 52607.390 20/06/07,01:31:58,08,09,1, 11.9,1,1, 10.050, 10562.009, 230.905, 52607.458 20/06/07,01:31:58,09,09,1, 11.9,1,1, 10.050, 10562.031, 230.872, 52607.452 20/06/07,01:31:58,10,09,1, 11.9,1,1, 10.050, 10562.005, 230.873, 52607.422 20/06/07,01:31:58,11,09,1, 11.9,1,1, 10.050, 10562.008, 230.886, 52607.457 20/06/07,01:31:58,12,09,1, 11.9,1,1, 10.050, 10562.038, 230.865, 52607.461 20/06/07,01:31:58,13,09,1, 11.9,1,1, 10.050, 10562.011, 230.878, 52607.404 20/06/07,01:31:58,14,09,1, 11.9,1,1, 10.050, 10562.035, 230.880, 52607.372 20/06/07,01:31:58,15,09,1, 11.9,1,1, 10.050, 10562.042, 230.864, 52607.451 20/06/07,01:31:58,16,09,1, 11.9,1,1, 10.050, 10562.025, 230.888, 52607.424 20/06/07,01:31:58,17,09,1, 11.9,1,1, 10.050, 10562.033, 230.866, 52607.410 20/06/07,01:31:58,18,09,1, 11.9,1,1, 10.050, 10562.035, 230.857, 52607.410 20/06/07,01:31:58,19,09,1, 11.9,1,1, 10.050, 10562.044, 230.883, 52607.397 20/06/07,01:31:59,00,09,1, 11.9,1,1, 10.046, 10562.116, 230.875, 52607.392 20/06/07,01:31:59,01,09,1, 11.9,1,1, 10.046, 10562.039, 230.872, 52607.426 20/06/07,01:31:59,02,09,1, 11.9,1,1, 10.046, 10562.081, 230.872, 52607.422 20/06/07,01:31:59,03,09,1, 11.9,1,1, 10.046, 10562.069, 230.882, 52607.418 20/06/07,01:31:59,04,09,1, 11.9,1,1, 10.046, 10562.055, 230.889, 52607.406 20/06/07,01:31:59,05,09,1, 11.9,1,1, 10.046, 10562.049, 230.863, 52607.413 20/06/07,01:31:59,06,09,1, 11.9,1,1, 10.046, 10562.069, 230.850, 52607.438 20/06/07,01:31:59,07,09,1, 11.9,1,1, 10.046, 10562.087, 230.868, 52607.397 20/06/07,01:31:59,08,09,1, 11.9,1,1, 10.046, 10562.106, 230.857, 52607.429 20/06/07,01:31:59,09,09,1, 11.9,1,1, 10.046, 10562.097, 230.849, 52607.435 20/06/07,01:31:59,10,09,1, 11.9,1,1, 10.046, 10562.081, 230.856, 52607.414 20/06/07,01:31:59,11,09,1, 11.9,1,1, 10.046, 10562.071, 230.866, 52607.439 20/06/07,01:31:59,12,09,1, 11.9,1,1, 10.046, 10562.092, 230.853, 52607.439 20/06/07,01:31:59,13,09,1, 11.9,1,1, 10.046, 10562.105, 230.858, 52607.417 20/06/07,01:31:59,14,09,1, 11.9,1,1, 10.046, 10562.106, 230.858, 52607.432 20/06/07,01:31:59,15,09,1, 11.9,1,1, 10.046, 10562.111, 230.856, 52607.414 20/06/07,01:31:59,16,09,1, 11.9,1,1, 10.046, 10562.124, 230.867, 52607.405 20/06/07,01:31:59,17,09,1, 11.9,1,1, 10.046, 10562.109, 230.852, 52607.414 20/06/07,01:31:59,18,09,1, 11.9,1,1, 10.046, 10562.104, 230.873, 52607.440 20/06/07,01:31:59,19,09,1, 11.9,1,1, 10.046, 10562.123, 230.875, 52607.392 20/06/07,01:32:00,00,09,1, 11.8,1,1, 10.052, 10562.183, 230.809, 52607.435 20/06/07,01:32:00,01,09,1, 11.8,1,1, 10.052, 10562.106, 230.858, 52607.416 20/06/07,01:32:00,02,09,1, 11.8,1,1, 10.052, 10562.125, 230.848, 52607.438 20/06/07,01:32:00,03,09,1, 11.8,1,1, 10.052, 10562.129, 230.833, 52607.380 20/06/07,01:32:00,04,09,1, 11.8,1,1, 10.052, 10562.166, 230.843, 52607.406 20/06/07,01:32:00,05,09,1, 11.8,1,1, 10.052, 10562.134, 230.844, 52607.395 20/06/07,01:32:00,06,09,1, 11.8,1,1, 10.052, 10562.132, 230.878, 52607.372 20/06/07,01:32:00,07,09,1, 11.8,1,1, 10.052, 10562.131, 230.829, 52607.406 20/06/07,01:32:00,08,09,1, 11.8,1,1, 10.052, 10562.164, 230.835, 52607.393 20/06/07,01:32:00,09,09,1, 11.8,1,1, 10.052, 10562.149, 230.832, 52607.432 20/06/07,01:32:00,10,09,1, 11.8,1,1, 10.052, 10562.150, 230.845, 52607.369 20/06/07,01:32:00,11,09,1, 11.8,1,1, 10.052, 10562.150, 230.808, 52607.386 20/06/07,01:32:00,12,09,1, 11.8,1,1, 10.052, 10562.170, 230.833, 52607.419 20/06/07,01:32:00,13,09,1, 11.8,1,1, 10.052, 10562.162, 230.838, 52607.405 20/06/07,01:32:00,14,09,1, 11.8,1,1, 10.052, 10562.181, 230.817, 52607.371 20/06/07,01:32:00,15,09,1, 11.8,1,1, 10.052, 10562.182, 230.848, 52607.410 20/06/07,01:32:00,16,09,1, 11.8,1,1, 10.052, 10562.167, 230.807, 52607.464 20/06/07,01:32:00,17,09,1, 11.8,1,1, 10.052, 10562.193, 230.825, 52607.424 20/06/07,01:32:00,18,09,1, 11.8,1,1, 10.052, 10562.190, 230.814, 52607.418 20/06/07,01:32:00,19,09,1, 11.8,1,1, 10.052, 10562.184, 230.809, 52607.435 20/06/07,01:32:01,00,09,1, 11.8,1,1, 10.049, 10562.283, 230.789, 52607.400 20/06/07,01:32:01,01,09,1, 11.8,1,1, 10.049, 10562.238, 230.835, 52607.381 20/06/07,01:32:01,02,09,1, 11.8,1,1, 10.049, 10562.202, 230.793, 52607.408 20/06/07,01:32:01,03,09,1, 11.8,1,1, 10.049, 10562.202, 230.808, 52607.405 20/06/07,01:32:01,04,09,1, 11.8,1,1, 10.049, 10562.250, 230.857, 52607.426 20/06/07,01:32:01,05,09,1, 11.8,1,1, 10.049, 10562.211, 230.816, 52607.421 20/06/07,01:32:01,06,09,1, 11.8,1,1, 10.049, 10562.225, 230.790, 52607.371 20/06/07,01:32:01,07,09,1, 11.8,1,1, 10.049, 10562.213, 230.780, 52607.400 20/06/07,01:32:01,08,09,1, 11.8,1,1, 10.049, 10562.226, 230.792, 52607.423 20/06/07,01:32:01,09,09,1, 11.8,1,1, 10.049, 10562.236, 230.801, 52607.400 20/06/07,01:32:01,10,09,1, 11.8,1,1, 10.049, 10562.226, 230.814, 52607.401 20/06/07,01:32:01,11,09,1, 11.8,1,1, 10.049, 10562.261, 230.792, 52607.411 20/06/07,01:32:01,12,09,1, 11.8,1,1, 10.049, 10562.256, 230.807, 52607.405 20/06/07,01:32:01,13,09,1, 11.8,1,1, 10.049, 10562.253, 230.820, 52607.411 20/06/07,01:32:01,14,09,1, 11.8,1,1, 10.049, 10562.256, 230.787, 52607.435 20/06/07,01:32:01,15,09,1, 11.8,1,1, 10.049, 10562.261, 230.806, 52607.436 20/06/07,01:32:01,16,09,1, 11.8,1,1, 10.049, 10562.269, 230.815, 52607.356 20/06/07,01:32:01,17,09,1, 11.8,1,1, 10.049, 10562.269, 230.809, 52607.381 20/06/07,01:32:01,18,09,1, 11.8,1,1, 10.049, 10562.267, 230.766, 52607.382 20/06/07,01:32:01,19,09,1, 11.8,1,1, 10.049, 10562.285, 230.789, 52607.400 20/06/07,01:32:02,00,09,1, 11.9,1,1, 10.047, 10562.325, 230.780, 52607.349 20/06/07,01:32:02,01,09,1, 11.9,1,1, 10.047, 10562.276, 230.802, 52607.396 20/06/07,01:32:02,02,09,1, 11.9,1,1, 10.047, 10562.254, 230.806, 52607.384 20/06/07,01:32:02,03,09,1, 11.9,1,1, 10.047, 10562.314, 230.815, 52607.383 20/06/07,01:32:02,04,09,1, 11.9,1,1, 10.047, 10562.309, 230.792, 52607.385 20/06/07,01:32:02,05,09,1, 11.9,1,1, 10.047, 10562.309, 230.801, 52607.433 20/06/07,01:32:02,06,09,1, 11.9,1,1, 10.047, 10562.324, 230.818, 52607.411 20/06/07,01:32:02,07,09,1, 11.9,1,1, 10.047, 10562.332, 230.777, 52607.398 20/06/07,01:32:02,08,09,1, 11.9,1,1, 10.047, 10562.333, 230.776, 52607.362 20/06/07,01:32:02,09,09,1, 11.9,1,1, 10.047, 10562.339, 230.794, 52607.391 20/06/07,01:32:02,10,09,1, 11.9,1,1, 10.047, 10562.321, 230.758, 52607.425 20/06/07,01:32:02,11,09,1, 11.9,1,1, 10.047, 10562.328, 230.790, 52607.410 20/06/07,01:32:02,12,09,1, 11.9,1,1, 10.047, 10562.347, 230.781, 52607.441 20/06/07,01:32:02,13,09,1, 11.9,1,1, 10.047, 10562.355, 230.787, 52607.398 20/06/07,01:32:02,14,09,1, 11.9,1,1, 10.047, 10562.365, 230.788, 52607.441 20/06/07,01:32:02,15,09,1, 11.9,1,1, 10.047, 10562.326, 230.795, 52607.396 20/06/07,01:32:02,16,09,1, 11.9,1,1, 10.047, 10562.323, 230.768, 52607.372 20/06/07,01:32:02,17,09,1, 11.9,1,1, 10.047, 10562.358, 230.811, 52607.422 20/06/07,01:32:02,18,09,1, 11.9,1,1, 10.047, 10562.359, 230.774, 52607.432 20/06/07,01:32:02,19,09,1, 11.9,1,1, 10.047, 10562.329, 230.780, 52607.349 20/06/07,01:32:03,00,09,1, 11.8,1,1, 10.048, 10562.383, 230.772, 52607.397 20/06/07,01:32:03,01,09,1, 11.8,1,1, 10.048, 10562.356, 230.766, 52607.381 20/06/07,01:32:03,02,09,1, 11.8,1,1, 10.048, 10562.356, 230.765, 52607.388 20/06/07,01:32:03,03,09,1, 11.8,1,1, 10.048, 10562.383, 230.751, 52607.381 20/06/07,01:32:03,04,09,1, 11.8,1,1, 10.048, 10562.362, 230.747, 52607.386 20/06/07,01:32:03,05,09,1, 11.8,1,1, 10.048, 10562.381, 230.772, 52607.387 20/06/07,01:32:03,06,09,1, 11.8,1,1, 10.048, 10562.369, 230.764, 52607.355 20/06/07,01:32:03,07,09,1, 11.8,1,1, 10.048, 10562.361, 230.803, 52607.396 20/06/07,01:32:03,08,09,1, 11.8,1,1, 10.048, 10562.355, 230.792, 52607.426 20/06/07,01:32:03,09,09,1, 11.8,1,1, 10.048, 10562.370, 230.790, 52607.416 20/06/07,01:32:03,10,09,1, 11.8,1,1, 10.048, 10562.371, 230.778, 52607.406 20/06/07,01:32:03,11,09,1, 11.8,1,1, 10.048, 10562.391, 230.775, 52607.429 20/06/07,01:32:03,12,09,1, 11.8,1,1, 10.048, 10562.387, 230.773, 52607.390 20/06/07,01:32:03,13,09,1, 11.8,1,1, 10.048, 10562.398, 230.778, 52607.378 20/06/07,01:32:03,14,09,1, 11.8,1,1, 10.048, 10562.383, 230.785, 52607.415 20/06/07,01:32:03,15,09,1, 11.8,1,1, 10.048, 10562.393, 230.765, 52607.399 20/06/07,01:32:03,16,09,1, 11.8,1,1, 10.048, 10562.401, 230.809, 52607.445 20/06/07,01:32:03,17,09,1, 11.8,1,1, 10.048, 10562.396, 230.769, 52607.396 20/06/07,01:32:03,18,09,1, 11.8,1,1, 10.048, 10562.413, 230.780, 52607.399 20/06/07,01:32:03,19,09,1, 11.8,1,1, 10.048, 10562.390, 230.772, 52607.397 20/06/07,01:32:04,00,09,1, 11.9,1,1, 10.048, 10562.433, 230.773, 52607.388 20/06/07,01:32:04,01,09,1, 11.9,1,1, 10.048, 10562.403, 230.752, 52607.410 20/06/07,01:32:04,02,09,1, 11.9,1,1, 10.048, 10562.415, 230.764, 52607.422 20/06/07,01:32:04,03,09,1, 11.9,1,1, 10.048, 10562.404, 230.760, 52607.403 20/06/07,01:32:04,04,09,1, 11.9,1,1, 10.048, 10562.421, 230.770, 52607.445 20/06/07,01:32:04,05,09,1, 11.9,1,1, 10.048, 10562.416, 230.739, 52607.446 20/06/07,01:32:04,06,09,1, 11.9,1,1, 10.048, 10562.417, 230.784, 52607.423 20/06/07,01:32:04,07,09,1, 11.9,1,1, 10.048, 10562.423, 230.775, 52607.430 20/06/07,01:32:04,08,09,1, 11.9,1,1, 10.048, 10562.428, 230.772, 52607.414 20/06/07,01:32:04,09,09,1, 11.9,1,1, 10.048, 10562.438, 230.748, 52607.419 20/06/07,01:32:04,10,09,1, 11.9,1,1, 10.048, 10562.431, 230.762, 52607.399 20/06/07,01:32:04,11,09,1, 11.9,1,1, 10.048, 10562.444, 230.762, 52607.406 20/06/07,01:32:04,12,09,1, 11.9,1,1, 10.048, 10562.419, 230.767, 52607.402 20/06/07,01:32:04,13,09,1, 11.9,1,1, 10.048, 10562.439, 230.765, 52607.428 20/06/07,01:32:04,14,09,1, 11.9,1,1, 10.048, 10562.459, 230.772, 52607.409 20/06/07,01:32:04,15,09,1, 11.9,1,1, 10.048, 10562.472, 230.787, 52607.417 20/06/07,01:32:04,16,09,1, 11.9,1,1, 10.048, 10562.458, 230.749, 52607.442 20/06/07,01:32:04,17,09,1, 11.9,1,1, 10.048, 10562.464, 230.777, 52607.401 20/06/07,01:32:04,18,09,1, 11.9,1,1, 10.048, 10562.445, 230.763, 52607.391 20/06/07,01:32:04,19,09,1, 11.9,1,1, 10.048, 10562.436, 230.773, 52607.388 20/06/07,01:32:05,00,10,1, 11.9,1,1, 10.047, 10562.466, 230.777, 52607.397 20/06/07,01:32:05,01,10,1, 11.9,1,1, 10.047, 10562.478, 230.776, 52607.411 20/06/07,01:32:05,02,10,1, 11.9,1,1, 10.047, 10562.444, 230.769, 52607.387 20/06/07,01:32:05,03,10,1, 11.9,1,1, 10.047, 10562.446, 230.783, 52607.408 20/06/07,01:32:05,04,10,1, 11.9,1,1, 10.047, 10562.446, 230.782, 52607.625 20/06/07,01:32:05,05,10,1, 11.9,1,1, 10.047, 10562.470, 230.770, 52607.467 20/06/07,01:32:05,06,10,1, 11.9,1,1, 10.047, 10562.484, 230.783, 52607.428 20/06/07,01:32:05,07,10,1, 11.9,1,1, 10.047, 10562.450, 230.784, 52607.414 20/06/07,01:32:05,08,10,1, 11.9,1,1, 10.047, 10562.481, 230.799, 52607.449 20/06/07,01:32:05,09,10,1, 11.9,1,1, 10.047, 10562.475, 230.767, 52607.396 20/06/07,01:32:05,10,10,1, 11.9,1,1, 10.047, 10562.482, 230.781, 52607.371 20/06/07,01:32:05,11,10,1, 11.9,1,1, 10.047, 10562.487, 230.772, 52607.424 20/06/07,01:32:05,12,10,1, 11.9,1,1, 10.047, 10562.498, 230.779, 52607.382 20/06/07,01:32:05,13,10,1, 11.9,1,1, 10.047, 10562.482, 230.816, 52607.446 20/06/07,01:32:05,14,10,1, 11.9,1,1, 10.047, 10562.476, 230.782, 52607.434 20/06/07,01:32:05,15,10,1, 11.9,1,1, 10.047, 10562.526, 230.803, 52607.449 20/06/07,01:32:05,16,10,1, 11.9,1,1, 10.047, 10562.520, 230.774, 52607.420 20/06/07,01:32:05,17,10,1, 11.9,1,1, 10.047, 10562.481, 230.770, 52607.421 20/06/07,01:32:05,18,10,1, 11.9,1,1, 10.047, 10562.506, 230.768, 52607.336 20/06/07,01:32:05,19,10,1, 11.9,1,1, 10.047, 10562.468, 230.777, 52607.397 20/06/07,01:32:06,00,09,1, 11.9,1,1, 10.050, 10562.525, 230.763, 52607.426 20/06/07,01:32:06,01,09,1, 11.9,1,1, 10.050, 10562.490, 230.753, 52607.386 20/06/07,01:32:06,02,09,1, 11.9,1,1, 10.050, 10562.497, 230.748, 52607.427 20/06/07,01:32:06,03,09,1, 11.9,1,1, 10.050, 10562.518, 230.775, 52607.432 20/06/07,01:32:06,04,09,1, 11.9,1,1, 10.050, 10562.523, 230.766, 52607.419 20/06/07,01:32:06,05,09,1, 11.9,1,1, 10.050, 10562.497, 230.781, 52607.414 20/06/07,01:32:06,06,09,1, 11.9,1,1, 10.050, 10562.530, 230.778, 52607.424 20/06/07,01:32:06,07,09,1, 11.9,1,1, 10.050, 10562.522, 230.753, 52607.405 20/06/07,01:32:06,08,09,1, 11.9,1,1, 10.050, 10562.536, 230.741, 52607.194 20/06/07,01:32:06,09,09,1, 11.9,1,1, 10.050, 10562.557, 230.743, 52607.378 20/06/07,01:32:06,10,09,1, 11.9,1,1, 10.050, 10562.538, 230.756, 52607.379 20/06/07,01:32:06,11,09,1, 11.9,1,1, 10.050, 10562.536, 230.760, 52607.370 20/06/07,01:32:06,12,09,1, 11.9,1,1, 10.050, 10562.542, 230.773, 52607.447 20/06/07,01:32:06,13,09,1, 11.9,1,1, 10.050, 10562.541, 230.734, 52607.411 20/06/07,01:32:06,14,09,1, 11.9,1,1, 10.050, 10562.536, 230.803, 52607.429 20/06/07,01:32:06,15,09,1, 11.9,1,1, 10.050, 10562.519, 230.780, 52607.421 20/06/07,01:32:06,16,09,1, 11.9,1,1, 10.050, 10562.513, 230.737, 52607.415 20/06/07,01:32:06,17,09,1, 11.9,1,1, 10.050, 10562.514, 230.742, 52607.411 20/06/07,01:32:06,18,09,1, 11.9,1,1, 10.050, 10562.532, 230.761, 52607.404 20/06/07,01:32:06,19,09,1, 11.9,1,1, 10.050, 10562.532, 230.763, 52607.426 20/06/07,01:32:07,00,09,1, 11.8,1,1, 10.049, 10562.575, 230.742, 52607.384 20/06/07,01:32:07,01,09,1, 11.8,1,1, 10.049, 10562.551, 230.737, 52607.398 20/06/07,01:32:07,02,09,1, 11.8,1,1, 10.049, 10562.536, 230.745, 52607.408 20/06/07,01:32:07,03,09,1, 11.8,1,1, 10.049, 10562.532, 230.753, 52607.405 20/06/07,01:32:07,04,09,1, 11.8,1,1, 10.049, 10562.555, 230.760, 52607.443 20/06/07,01:32:07,05,09,1, 11.8,1,1, 10.049, 10562.534, 230.717, 52607.411 20/06/07,01:32:07,06,09,1, 11.8,1,1, 10.049, 10562.551, 230.776, 52607.400 20/06/07,01:32:07,07,09,1, 11.8,1,1, 10.049, 10562.545, 230.757, 52607.364 20/06/07,01:32:07,08,09,1, 11.8,1,1, 10.049, 10562.547, 230.758, 52607.410 20/06/07,01:32:07,09,09,1, 11.8,1,1, 10.049, 10562.549, 230.746, 52607.409 20/06/07,01:32:07,10,09,1, 11.8,1,1, 10.049, 10562.545, 230.760, 52607.428 20/06/07,01:32:07,11,09,1, 11.8,1,1, 10.049, 10562.546, 230.716, 52607.389 20/06/07,01:32:07,12,09,1, 11.8,1,1, 10.049, 10562.557, 230.761, 52607.425 20/06/07,01:32:07,13,09,1, 11.8,1,1, 10.049, 10562.551, 230.780, 52607.398 20/06/07,01:32:07,14,09,1, 11.8,1,1, 10.049, 10562.568, 230.748, 52607.370 20/06/07,01:32:07,15,09,1, 11.8,1,1, 10.049, 10562.567, 230.762, 52607.375 20/06/07,01:32:07,16,09,1, 11.8,1,1, 10.049, 10562.535, 230.763, 52607.362 20/06/07,01:32:07,17,09,1, 11.8,1,1, 10.049, 10562.578, 230.738, 52607.438 20/06/07,01:32:07,18,09,1, 11.8,1,1, 10.049, 10562.583, 230.743, 52607.378 20/06/07,01:32:07,19,09,1, 11.8,1,1, 10.049, 10562.576, 230.742, 52607.384 20/06/07,01:32:08,00,09,1, 11.9,1,1, 10.050, 10562.608, 230.740, 52607.399 20/06/07,01:32:08,01,09,1, 11.9,1,1, 10.050, 10562.550, 230.766, 52607.394 20/06/07,01:32:08,02,09,1, 11.9,1,1, 10.050, 10562.547, 230.750, 52607.387 20/06/07,01:32:08,03,09,1, 11.9,1,1, 10.050, 10562.542, 230.750, 52607.401 20/06/07,01:32:08,04,09,1, 11.9,1,1, 10.050, 10562.558, 230.740, 52607.435 20/06/07,01:32:08,05,09,1, 11.9,1,1, 10.050, 10562.561, 230.762, 52607.382 20/06/07,01:32:08,06,09,1, 11.9,1,1, 10.050, 10562.572, 230.768, 52607.391 20/06/07,01:32:08,07,09,1, 11.9,1,1, 10.050, 10562.534, 230.765, 52607.456 20/06/07,01:32:08,08,09,1, 11.9,1,1, 10.050, 10562.576, 230.746, 52607.414 20/06/07,01:32:08,09,09,1, 11.9,1,1, 10.050, 10562.559, 230.742, 52607.403 20/06/07,01:32:08,10,09,1, 11.9,1,1, 10.050, 10562.573, 230.753, 52607.426 20/06/07,01:32:08,11,09,1, 11.9,1,1, 10.050, 10562.591, 230.769, 52607.403 20/06/07,01:32:08,12,09,1, 11.9,1,1, 10.050, 10562.622, 230.734, 52607.405 20/06/07,01:32:08,13,09,1, 11.9,1,1, 10.050, 10562.589, 230.739, 52607.413 20/06/07,01:32:08,14,09,1, 11.9,1,1, 10.050, 10562.590, 230.734, 52607.406 20/06/07,01:32:08,15,09,1, 11.9,1,1, 10.050, 10562.625, 230.748, 52607.375 20/06/07,01:32:08,16,09,1, 11.9,1,1, 10.050, 10562.604, 230.731, 52607.415 20/06/07,01:32:08,17,09,1, 11.9,1,1, 10.050, 10562.605, 230.724, 52607.406 20/06/07,01:32:08,18,09,1, 11.9,1,1, 10.050, 10562.617, 230.747, 52607.387 20/06/07,01:32:08,19,09,1, 11.9,1,1, 10.050, 10562.615, 230.740, 52607.399 20/06/07,01:32:09,00,09,1, 11.8,1,1, 10.050, 10562.683, 230.715, 52607.372 20/06/07,01:32:09,01,09,1, 11.8,1,1, 10.050, 10562.621, 230.726, 52607.393 20/06/07,01:32:09,02,09,1, 11.8,1,1, 10.050, 10562.609, 230.722, 52607.379 20/06/07,01:32:09,03,09,1, 11.8,1,1, 10.050, 10562.646, 230.722, 52607.404 20/06/07,01:32:09,04,09,1, 11.8,1,1, 10.050, 10562.641, 230.714, 52607.408 20/06/07,01:32:09,05,09,1, 11.8,1,1, 10.050, 10562.621, 230.698, 52607.413 20/06/07,01:32:09,06,09,1, 11.8,1,1, 10.050, 10562.657, 230.711, 52607.435 20/06/07,01:32:09,07,09,1, 11.8,1,1, 10.050, 10562.674, 230.714, 52607.408 20/06/07,01:32:09,08,09,1, 11.8,1,1, 10.050, 10562.635, 230.711, 52607.383 20/06/07,01:32:09,09,09,1, 11.8,1,1, 10.050, 10562.636, 230.711, 52607.359 20/06/07,01:32:09,10,09,1, 11.8,1,1, 10.050, 10562.637, 230.701, 52607.423 20/06/07,01:32:09,11,09,1, 11.8,1,1, 10.050, 10562.634, 230.711, 52607.401 20/06/07,01:32:09,12,09,1, 11.8,1,1, 10.050, 10562.674, 230.714, 52607.392 20/06/07,01:32:09,13,09,1, 11.8,1,1, 10.050, 10562.641, 230.707, 52607.344 20/06/07,01:32:09,14,09,1, 11.8,1,1, 10.050, 10562.655, 230.707, 52607.394 20/06/07,01:32:09,15,09,1, 11.8,1,1, 10.050, 10562.662, 230.703, 52607.400 20/06/07,01:32:09,16,09,1, 11.8,1,1, 10.050, 10562.654, 230.699, 52607.420 20/06/07,01:32:09,17,09,1, 11.8,1,1, 10.050, 10562.676, 230.709, 52607.393 20/06/07,01:32:09,18,09,1, 11.8,1,1, 10.050, 10562.684, 230.719, 52607.410 20/06/07,01:32:09,19,09,1, 11.8,1,1, 10.050, 10562.689, 230.715, 52607.372 20/06/07,01:32:10,00,10,1, 11.8,1,1, 10.048, 10562.742, 230.702, 52607.398 20/06/07,01:32:10,01,10,1, 11.8,1,1, 10.048, 10562.687, 230.710, 52607.358 20/06/07,01:32:10,02,10,1, 11.8,1,1, 10.048, 10562.702, 230.698, 52607.394 20/06/07,01:32:10,03,10,1, 11.8,1,1, 10.048, 10562.701, 230.670, 52607.395 20/06/07,01:32:10,04,10,1, 11.8,1,1, 10.048, 10562.710, 230.691, 52607.373 20/06/07,01:32:10,05,10,1, 11.8,1,1, 10.048, 10562.710, 230.677, 52607.377 20/06/07,01:32:10,06,10,1, 11.8,1,1, 10.048, 10562.697, 230.702, 52607.383 20/06/07,01:32:10,07,10,1, 11.8,1,1, 10.048, 10562.693, 230.688, 52607.356 20/06/07,01:32:10,08,10,1, 11.8,1,1, 10.048, 10562.699, 230.695, 52607.385 20/06/07,01:32:10,09,10,1, 11.8,1,1, 10.048, 10562.716, 230.686, 52607.363 20/06/07,01:32:10,10,10,1, 11.8,1,1, 10.048, 10562.729, 230.677, 52607.397 20/06/07,01:32:10,11,10,1, 11.8,1,1, 10.048, 10562.717, 230.661, 52607.361 20/06/07,01:32:10,12,10,1, 11.8,1,1, 10.048, 10562.731, 230.704, 52607.365 20/06/07,01:32:10,13,10,1, 11.8,1,1, 10.048, 10562.710, 230.692, 52607.362 20/06/07,01:32:10,14,10,1, 11.8,1,1, 10.048, 10562.703, 230.679, 52607.378 20/06/07,01:32:10,15,10,1, 11.8,1,1, 10.048, 10562.726, 230.696, 52607.376 20/06/07,01:32:10,16,10,1, 11.8,1,1, 10.048, 10562.753, 230.702, 52607.403 20/06/07,01:32:10,17,10,1, 11.8,1,1, 10.048, 10562.749, 230.682, 52607.365 20/06/07,01:32:10,18,10,1, 11.8,1,1, 10.048, 10562.768, 230.676, 52607.364 20/06/07,01:32:10,19,10,1, 11.8,1,1, 10.048, 10562.748, 230.702, 52607.398 20/06/07,01:32:11,00,09,1, 11.9,1,1, 10.046, 10562.783, 230.683, 52607.415 20/06/07,01:32:11,01,09,1, 11.9,1,1, 10.046, 10562.787, 230.707, 52607.386 20/06/07,01:32:11,02,09,1, 11.9,1,1, 10.046, 10562.740, 230.660, 52607.404 20/06/07,01:32:11,03,09,1, 11.9,1,1, 10.046, 10562.751, 230.694, 52607.343 20/06/07,01:32:11,04,09,1, 11.9,1,1, 10.046, 10562.751, 230.686, 52607.382 20/06/07,01:32:11,05,09,1, 11.9,1,1, 10.046, 10562.771, 230.673, 52607.369 20/06/07,01:32:11,06,09,1, 11.9,1,1, 10.046, 10562.782, 230.703, 52607.356 20/06/07,01:32:11,07,09,1, 11.9,1,1, 10.046, 10562.781, 230.693, 52607.405 20/06/07,01:32:11,08,09,1, 11.9,1,1, 10.046, 10562.784, 230.692, 52607.376 20/06/07,01:32:11,09,09,1, 11.9,1,1, 10.046, 10562.768, 230.694, 52607.394 20/06/07,01:32:11,10,09,1, 11.9,1,1, 10.046, 10562.780, 230.703, 52607.409 20/06/07,01:32:11,11,09,1, 11.9,1,1, 10.046, 10562.769, 230.699, 52607.446 20/06/07,01:32:11,12,09,1, 11.9,1,1, 10.046, 10562.789, 230.684, 52607.408 20/06/07,01:32:11,13,09,1, 11.9,1,1, 10.046, 10562.798, 230.666, 52607.381 20/06/07,01:32:11,14,09,1, 11.9,1,1, 10.046, 10562.788, 230.678, 52607.393 20/06/07,01:32:11,15,09,1, 11.9,1,1, 10.046, 10562.790, 230.702, 52607.402 20/06/07,01:32:11,16,09,1, 11.9,1,1, 10.046, 10562.774, 230.712, 52607.364 20/06/07,01:32:11,17,09,1, 11.9,1,1, 10.046, 10562.789, 230.697, 52607.362 20/06/07,01:32:11,18,09,1, 11.9,1,1, 10.046, 10562.792, 230.686, 52607.393 20/06/07,01:32:11,19,09,1, 11.9,1,1, 10.046, 10562.785, 230.683, 52607.415 20/06/07,01:32:12,00,09,1, 11.9,1,1, 10.047, 10562.817, 230.678, 52607.355 20/06/07,01:32:12,01,09,1, 11.9,1,1, 10.047, 10562.797, 230.672, 52607.389 20/06/07,01:32:12,02,09,1, 11.9,1,1, 10.047, 10562.786, 230.685, 52607.369 20/06/07,01:32:12,03,09,1, 11.9,1,1, 10.047, 10562.804, 230.704, 52607.367 20/06/07,01:32:12,04,09,1, 11.9,1,1, 10.047, 10562.802, 230.687, 52607.388 20/06/07,01:32:12,05,09,1, 11.9,1,1, 10.047, 10562.808, 230.679, 52607.346 20/06/07,01:32:12,06,09,1, 11.9,1,1, 10.047, 10562.819, 230.678, 52607.403 20/06/07,01:32:12,07,09,1, 11.9,1,1, 10.047, 10562.828, 230.686, 52607.371 20/06/07,01:32:12,08,09,1, 11.9,1,1, 10.047, 10562.808, 230.693, 52607.373 20/06/07,01:32:12,09,09,1, 11.9,1,1, 10.047, 10562.772, 230.663, 52607.382 20/06/07,01:32:12,10,09,1, 11.9,1,1, 10.047, 10562.791, 230.701, 52607.365 20/06/07,01:32:12,11,09,1, 11.9,1,1, 10.047, 10562.799, 230.685, 52607.437 20/06/07,01:32:12,12,09,1, 11.9,1,1, 10.047, 10562.796, 230.679, 52607.325 20/06/07,01:32:12,13,09,1, 11.9,1,1, 10.047, 10562.836, 230.682, 52607.391 20/06/07,01:32:12,14,09,1, 11.9,1,1, 10.047, 10562.826, 230.673, 52607.369 20/06/07,01:32:12,15,09,1, 11.9,1,1, 10.047, 10562.840, 230.695, 52607.386 20/06/07,01:32:12,16,09,1, 11.9,1,1, 10.047, 10562.827, 230.664, 52607.326 20/06/07,01:32:12,17,09,1, 11.9,1,1, 10.047, 10562.821, 230.667, 52607.352 20/06/07,01:32:12,18,09,1, 11.9,1,1, 10.047, 10562.840, 230.665, 52607.404 20/06/07,01:32:12,19,09,1, 11.9,1,1, 10.047, 10562.819, 230.678, 52607.355 20/06/07,01:32:13,00,09,1, 11.9,1,1, 10.046, 10562.867, 230.662, 52607.326 20/06/07,01:32:13,01,09,1, 11.9,1,1, 10.046, 10562.840, 230.657, 52607.366 20/06/07,01:32:13,02,09,1, 11.9,1,1, 10.046, 10562.814, 230.669, 52607.359 20/06/07,01:32:13,03,09,1, 11.9,1,1, 10.046, 10562.850, 230.655, 52607.336 20/06/07,01:32:13,04,09,1, 11.9,1,1, 10.046, 10562.845, 230.661, 52607.375 20/06/07,01:32:13,05,09,1, 11.9,1,1, 10.046, 10562.830, 230.645, 52607.391 20/06/07,01:32:13,06,09,1, 11.9,1,1, 10.046, 10562.829, 230.670, 52607.375 20/06/07,01:32:13,07,09,1, 11.9,1,1, 10.046, 10562.838, 230.689, 52607.354 20/06/07,01:32:13,08,09,1, 11.9,1,1, 10.046, 10562.830, 230.675, 52607.388 20/06/07,01:32:13,09,09,1, 11.9,1,1, 10.046, 10562.865, 230.667, 52607.398 20/06/07,01:32:13,10,09,1, 11.9,1,1, 10.046, 10562.841, 230.665, 52607.361 20/06/07,01:32:13,11,09,1, 11.9,1,1, 10.046, 10562.847, 230.660, 52607.373 20/06/07,01:32:13,12,09,1, 11.9,1,1, 10.046, 10562.861, 230.698, 52607.364 20/06/07,01:32:13,13,09,1, 11.9,1,1, 10.046, 10562.877, 230.674, 52607.359 20/06/07,01:32:13,14,09,1, 11.9,1,1, 10.046, 10562.870, 230.652, 52607.352 20/06/07,01:32:13,15,09,1, 11.9,1,1, 10.046, 10562.849, 230.665, 52607.354 20/06/07,01:32:13,16,09,1, 11.9,1,1, 10.046, 10562.850, 230.679, 52607.360 20/06/07,01:32:13,17,09,1, 11.9,1,1, 10.046, 10562.833, 230.679, 52607.325 20/06/07,01:32:13,18,09,1, 11.9,1,1, 10.046, 10562.866, 230.675, 52607.359 20/06/07,01:32:13,19,09,1, 11.9,1,1, 10.046, 10562.875, 230.662, 52607.326 20/06/07,01:32:14,00,10,1, 11.8,1,1, 10.049, 10562.934, 230.656, 52607.392 20/06/07,01:32:14,01,10,1, 11.8,1,1, 10.049, 10562.873, 230.656, 52607.371 20/06/07,01:32:14,02,10,1, 11.8,1,1, 10.049, 10562.877, 230.675, 52607.368 20/06/07,01:32:14,03,10,1, 11.8,1,1, 10.049, 10562.879, 230.663, 52607.396 20/06/07,01:32:14,04,10,1, 11.8,1,1, 10.049, 10562.891, 230.681, 52607.371 20/06/07,01:32:14,05,10,1, 11.8,1,1, 10.049, 10562.860, 230.654, 52607.349 20/06/07,01:32:14,06,10,1, 11.8,1,1, 10.049, 10562.891, 230.659, 52607.336 20/06/07,01:32:14,07,10,1, 11.8,1,1, 10.049, 10562.871, 230.665, 52607.401 20/06/07,01:32:14,08,10,1, 11.8,1,1, 10.049, 10562.866, 230.640, 52607.364 20/06/07,01:32:14,09,10,1, 11.8,1,1, 10.049, 10562.884, 230.671, 52607.357 20/06/07,01:32:14,10,10,1, 11.8,1,1, 10.049, 10562.900, 230.676, 52607.398 20/06/07,01:32:14,11,10,1, 11.8,1,1, 10.049, 10562.911, 230.676, 52607.356 20/06/07,01:32:14,12,10,1, 11.8,1,1, 10.049, 10562.895, 230.671, 52607.350 20/06/07,01:32:14,13,10,1, 11.8,1,1, 10.049, 10562.927, 230.668, 52607.545 20/06/07,01:32:14,14,10,1, 11.8,1,1, 10.049, 10562.900, 230.658, 52607.278 20/06/07,01:32:14,15,10,1, 11.8,1,1, 10.049, 10562.902, 230.652, 52607.360 20/06/07,01:32:14,16,10,1, 11.8,1,1, 10.049, 10562.906, 230.674, 52607.357 20/06/07,01:32:14,17,10,1, 11.8,1,1, 10.049, 10562.926, 230.671, 52607.290 20/06/07,01:32:14,18,10,1, 11.8,1,1, 10.049, 10562.899, 230.662, 52607.320 20/06/07,01:32:14,19,10,1, 11.8,1,1, 10.049, 10562.941, 230.656, 52607.392 20/06/07,01:32:15,00,09,1, 11.9,1,1, 10.049, 10562.984, 230.676, 52607.350 20/06/07,01:32:15,01,09,1, 11.9,1,1, 10.049, 10562.909, 230.659, 52607.342 20/06/07,01:32:15,02,09,1, 11.9,1,1, 10.049, 10562.928, 230.675, 52607.368 20/06/07,01:32:15,03,09,1, 11.9,1,1, 10.049, 10562.909, 230.664, 52607.340 20/06/07,01:32:15,04,09,1, 11.9,1,1, 10.049, 10562.910, 230.627, 52607.328 20/06/07,01:32:15,05,09,1, 11.9,1,1, 10.049, 10562.938, 230.660, 52607.356 20/06/07,01:32:15,06,09,1, 11.9,1,1, 10.049, 10562.932, 230.639, 52607.356 20/06/07,01:32:15,07,09,1, 11.9,1,1, 10.049, 10562.948, 230.659, 52607.396 20/06/07,01:32:15,08,09,1, 11.9,1,1, 10.049, 10562.931, 230.663, 52607.381 20/06/07,01:32:15,09,09,1, 11.9,1,1, 10.049, 10562.934, 230.657, 52607.358 20/06/07,01:32:15,10,09,1, 11.9,1,1, 10.049, 10562.953, 230.651, 52607.388 20/06/07,01:32:15,11,09,1, 11.9,1,1, 10.049, 10562.933, 230.649, 52607.366 20/06/07,01:32:15,12,09,1, 11.9,1,1, 10.049, 10562.946, 230.644, 52607.322 20/06/07,01:32:15,13,09,1, 11.9,1,1, 10.049, 10562.950, 230.638, 52607.341 20/06/07,01:32:15,14,09,1, 11.9,1,1, 10.049, 10562.926, 230.653, 52607.353 20/06/07,01:32:15,15,09,1, 11.9,1,1, 10.049, 10562.942, 230.659, 52607.338 20/06/07,01:32:15,16,09,1, 11.9,1,1, 10.049, 10562.930, 230.661, 52607.526 20/06/07,01:32:15,17,09,1, 11.9,1,1, 10.049, 10562.971, 230.658, 52607.388 20/06/07,01:32:15,18,09,1, 11.9,1,1, 10.049, 10562.984, 230.674, 52607.339 20/06/07,01:32:15,19,09,1, 11.9,1,1, 10.049, 10562.986, 230.676, 52607.350 20/06/07,01:32:16,00,10,1, 11.9,1,1, 10.047, 10563.009, 230.620, 52607.407 20/06/07,01:32:16,01,10,1, 11.9,1,1, 10.047, 10562.996, 230.653, 52607.386 20/06/07,01:32:16,02,10,1, 11.9,1,1, 10.047, 10562.979, 230.623, 52607.407 20/06/07,01:32:16,03,10,1, 11.9,1,1, 10.047, 10562.988, 230.649, 52607.380 20/06/07,01:32:16,04,10,1, 11.9,1,1, 10.047, 10563.011, 230.658, 52607.377 20/06/07,01:32:16,05,10,1, 11.9,1,1, 10.047, 10562.983, 230.660, 52607.372 20/06/07,01:32:16,06,10,1, 11.9,1,1, 10.047, 10562.981, 230.632, 52607.347 20/06/07,01:32:16,07,10,1, 11.9,1,1, 10.047, 10562.968, 230.623, 52607.391 20/06/07,01:32:16,08,10,1, 11.9,1,1, 10.047, 10562.998, 230.633, 52607.384 20/06/07,01:32:16,09,10,1, 11.9,1,1, 10.047, 10563.018, 230.648, 52607.381 20/06/07,01:32:16,10,10,1, 11.9,1,1, 10.047, 10562.997, 230.654, 52607.377 20/06/07,01:32:16,11,10,1, 11.9,1,1, 10.047, 10563.000, 230.649, 52607.353 20/06/07,01:32:16,12,10,1, 11.9,1,1, 10.047, 10562.995, 230.618, 52607.358 20/06/07,01:32:16,13,10,1, 11.9,1,1, 10.047, 10563.004, 230.659, 52607.345 20/06/07,01:32:16,14,10,1, 11.9,1,1, 10.047, 10563.030, 230.631, 52607.323 20/06/07,01:32:16,15,10,1, 11.9,1,1, 10.047, 10562.983, 230.623, 52607.348 20/06/07,01:32:16,16,10,1, 11.9,1,1, 10.047, 10563.015, 230.629, 52607.348 20/06/07,01:32:16,17,10,1, 11.9,1,1, 10.047, 10563.037, 230.607, 52607.325 20/06/07,01:32:16,18,10,1, 11.9,1,1, 10.047, 10563.019, 230.626, 52607.348 20/06/07,01:32:16,19,10,1, 11.9,1,1, 10.047, 10563.017, 230.620, 52607.407 20/06/07,01:32:17,00,08,1, 11.9,1,1, 10.043, 10563.042, 230.625, 52607.347 20/06/07,01:32:17,01,08,1, 11.9,1,1, 10.043, 10563.003, 230.619, 52607.389 20/06/07,01:32:17,02,08,1, 11.9,1,1, 10.043, 10563.008, 230.644, 52607.372 20/06/07,01:32:17,03,08,1, 11.9,1,1, 10.043, 10563.033, 230.650, 52607.336 20/06/07,01:32:17,04,08,1, 11.9,1,1, 10.043, 10563.020, 230.653, 52607.340 20/06/07,01:32:17,05,08,1, 11.9,1,1, 10.043, 10563.030, 230.631, 52607.389 20/06/07,01:32:17,06,08,1, 11.9,1,1, 10.043, 10563.014, 230.630, 52607.397 20/06/07,01:32:17,07,08,1, 11.9,1,1, 10.043, 10563.033, 230.602, 52607.377 20/06/07,01:32:17,08,08,1, 11.9,1,1, 10.043, 10563.023, 230.612, 52607.369 20/06/07,01:32:17,09,08,1, 11.9,1,1, 10.043, 10563.047, 230.627, 52607.375 20/06/07,01:32:17,10,08,1, 11.9,1,1, 10.043, 10563.030, 230.620, 52607.359 20/06/07,01:32:17,11,08,1, 11.9,1,1, 10.043, 10563.041, 230.634, 52607.357 20/06/07,01:32:17,12,08,1, 11.9,1,1, 10.043, 10563.018, 230.620, 52607.393 20/06/07,01:32:17,13,08,1, 11.9,1,1, 10.043, 10563.009, 230.637, 52607.411 20/06/07,01:32:17,14,08,1, 11.9,1,1, 10.043, 10563.026, 230.636, 52607.384 20/06/07,01:32:17,15,08,1, 11.9,1,1, 10.043, 10563.041, 230.613, 52607.388 20/06/07,01:32:17,16,08,1, 11.9,1,1, 10.043, 10563.021, 230.646, 52607.364 20/06/07,01:32:17,17,08,1, 11.9,1,1, 10.043, 10563.037, 230.624, 52607.401 20/06/07,01:32:17,18,08,1, 11.9,1,1, 10.043, 10563.068, 230.601, 52607.371 20/06/07,01:32:17,19,08,1, 11.9,1,1, 10.043, 10563.044, 230.625, 52607.347 20/06/07,01:32:18,00,10,1, 11.9,1,1, 10.044, 10563.051, 230.599, 52607.382 20/06/07,01:32:18,01,10,1, 11.9,1,1, 10.044, 10563.034, 230.615, 52607.375 20/06/07,01:32:18,02,10,1, 11.9,1,1, 10.044, 10563.047, 230.628, 52607.247 20/06/07,01:32:18,03,10,1, 11.9,1,1, 10.044, 10563.043, 230.632, 52607.452 20/06/07,01:32:18,04,10,1, 11.9,1,1, 10.044, 10563.048, 230.620, 52607.443 20/06/07,01:32:18,05,10,1, 11.9,1,1, 10.044, 10563.039, 230.620, 52607.405 20/06/07,01:32:18,06,10,1, 11.9,1,1, 10.044, 10563.028, 230.601, 52607.389 20/06/07,01:32:18,07,10,1, 11.9,1,1, 10.044, 10563.036, 230.611, 52607.390 20/06/07,01:32:18,08,10,1, 11.9,1,1, 10.044, 10563.038, 230.604, 52607.374 20/06/07,01:32:18,09,10,1, 11.9,1,1, 10.044, 10563.045, 230.602, 52607.434 20/06/07,01:32:18,10,10,1, 11.9,1,1, 10.044, 10563.029, 230.618, 52607.389 20/06/07,01:32:18,11,10,1, 11.9,1,1, 10.044, 10563.048, 230.595, 52607.378 20/06/07,01:32:18,12,10,1, 11.9,1,1, 10.044, 10563.036, 230.587, 52607.388 20/06/07,01:32:18,13,10,1, 11.9,1,1, 10.044, 10563.067, 230.615, 52607.364 20/06/07,01:32:18,14,10,1, 11.9,1,1, 10.044, 10563.094, 230.622, 52607.371 20/06/07,01:32:18,15,10,1, 11.9,1,1, 10.044, 10563.066, 230.608, 52607.401 20/06/07,01:32:18,16,10,1, 11.9,1,1, 10.044, 10563.061, 230.609, 52607.393 20/06/07,01:32:18,17,10,1, 11.9,1,1, 10.044, 10563.040, 230.608, 52607.391 20/06/07,01:32:18,18,10,1, 11.9,1,1, 10.044, 10563.040, 230.603, 52607.415 20/06/07,01:32:18,19,10,1, 11.9,1,1, 10.044, 10563.056, 230.599, 52607.382 20/06/07,01:32:19,00,10,1, 11.9,1,1, 10.049, 10563.025, 230.578, 52607.380 20/06/07,01:32:19,01,10,1, 11.9,1,1, 10.049, 10563.064, 230.582, 52607.421 20/06/07,01:32:19,02,10,1, 11.9,1,1, 10.049, 10563.054, 230.585, 52607.396 20/06/07,01:32:19,03,10,1, 11.9,1,1, 10.049, 10563.048, 230.585, 52607.364 20/06/07,01:32:19,04,10,1, 11.9,1,1, 10.049, 10563.030, 230.613, 52607.390 20/06/07,01:32:19,05,10,1, 11.9,1,1, 10.049, 10563.058, 230.586, 52607.397 20/06/07,01:32:19,06,10,1, 11.9,1,1, 10.049, 10563.037, 230.580, 52607.394 20/06/07,01:32:19,07,10,1, 11.9,1,1, 10.049, 10563.044, 230.579, 52607.377 20/06/07,01:32:19,08,10,1, 11.9,1,1, 10.049, 10563.049, 230.580, 52607.386 20/06/07,01:32:19,09,10,1, 11.9,1,1, 10.049, 10563.035, 230.593, 52607.371 20/06/07,01:32:19,10,10,1, 11.9,1,1, 10.049, 10563.041, 230.599, 52607.409 20/06/07,01:32:19,11,10,1, 11.9,1,1, 10.049, 10563.016, 230.572, 52607.377 20/06/07,01:32:19,12,10,1, 11.9,1,1, 10.049, 10563.051, 230.572, 52607.384 20/06/07,01:32:19,13,10,1, 11.9,1,1, 10.049, 10563.057, 230.578, 52607.389 20/06/07,01:32:19,14,10,1, 11.9,1,1, 10.049, 10563.019, 230.600, 52607.368 20/06/07,01:32:19,15,10,1, 11.9,1,1, 10.049, 10563.060, 230.547, 52607.348 20/06/07,01:32:19,16,10,1, 11.9,1,1, 10.049, 10563.036, 230.583, 52607.346 20/06/07,01:32:19,17,10,1, 11.9,1,1, 10.049, 10563.046, 230.560, 52607.391 20/06/07,01:32:19,18,10,1, 11.9,1,1, 10.049, 10563.055, 230.566, 52607.400 20/06/07,01:32:19,19,10,1, 11.9,1,1, 10.049, 10563.027, 230.578, 52607.380 20/06/07,01:32:20,00,08,1, 11.9,1,1, 10.041, 10563.009, 230.564, 52607.304 20/06/07,01:32:20,01,08,1, 11.9,1,1, 10.041, 10563.047, 230.550, 52607.362 20/06/07,01:32:20,02,08,1, 11.9,1,1, 10.041, 10563.033, 230.554, 52607.387 20/06/07,01:32:20,03,08,1, 11.9,1,1, 10.041, 10563.002, 230.563, 52607.348 20/06/07,01:32:20,04,08,1, 11.9,1,1, 10.041, 10563.032, 230.571, 52607.374 20/06/07,01:32:20,05,08,1, 11.9,1,1, 10.041, 10563.037, 230.546, 52607.416 20/06/07,01:32:20,06,08,1, 11.9,1,1, 10.041, 10563.029, 230.573, 52607.402 20/06/07,01:32:20,07,08,1, 11.9,1,1, 10.041, 10563.012, 230.578, 52607.374 20/06/07,01:32:20,08,08,1, 11.9,1,1, 10.041, 10563.007, 230.568, 52607.389 20/06/07,01:32:20,09,08,1, 11.9,1,1, 10.041, 10563.009, 230.544, 52607.350 20/06/07,01:32:20,10,08,1, 11.9,1,1, 10.041, 10563.024, 230.559, 52607.339 20/06/07,01:32:20,11,08,1, 11.9,1,1, 10.041, 10563.014, 230.558, 52607.342 20/06/07,01:32:20,12,08,1, 11.9,1,1, 10.041, 10562.984, 230.569, 52607.374 20/06/07,01:32:20,13,08,1, 11.9,1,1, 10.041, 10563.001, 230.529, 52607.364 20/06/07,01:32:20,14,08,1, 11.9,1,1, 10.041, 10563.026, 230.567, 52607.321 20/06/07,01:32:20,15,08,1, 11.9,1,1, 10.041, 10563.028, 230.545, 52607.382 20/06/07,01:32:20,16,08,1, 11.9,1,1, 10.041, 10563.017, 230.557, 52607.333 20/06/07,01:32:20,17,08,1, 11.9,1,1, 10.041, 10563.001, 230.545, 52607.350 20/06/07,01:32:20,18,08,1, 11.9,1,1, 10.041, 10563.025, 230.529, 52607.355 20/06/07,01:32:20,19,08,1, 11.9,1,1, 10.041, 10563.014, 230.564, 52607.304 20/06/07,01:32:21,00,08,1, 11.9,1,1, 10.047, 10562.992, 230.531, 52607.354 20/06/07,01:32:21,01,08,1, 11.9,1,1, 10.047, 10562.999, 230.554, 52607.368 20/06/07,01:32:21,02,08,1, 11.9,1,1, 10.047, 10562.990, 230.544, 52607.334 20/06/07,01:32:21,03,08,1, 11.9,1,1, 10.047, 10562.998, 230.531, 52607.371 20/06/07,01:32:21,04,08,1, 11.9,1,1, 10.047, 10562.991, 230.547, 52607.362 20/06/07,01:32:21,05,08,1, 11.9,1,1, 10.047, 10563.015, 230.527, 52607.338 20/06/07,01:32:21,06,08,1, 11.9,1,1, 10.047, 10563.019, 230.544, 52607.402 20/06/07,01:32:21,07,08,1, 11.9,1,1, 10.047, 10563.000, 230.505, 52607.347 20/06/07,01:32:21,08,08,1, 11.9,1,1, 10.047, 10562.997, 230.540, 52607.384 20/06/07,01:32:21,09,08,1, 11.9,1,1, 10.047, 10562.983, 230.515, 52607.340 20/06/07,01:32:21,10,08,1, 11.9,1,1, 10.047, 10563.007, 230.521, 52607.341 20/06/07,01:32:21,11,08,1, 11.9,1,1, 10.047, 10562.982, 230.528, 52607.312 20/06/07,01:32:21,12,08,1, 11.9,1,1, 10.047, 10563.007, 230.540, 52607.346 20/06/07,01:32:21,13,08,1, 11.9,1,1, 10.047, 10562.977, 230.539, 52607.360 20/06/07,01:32:21,14,08,1, 11.9,1,1, 10.047, 10562.990, 230.522, 52607.340 20/06/07,01:32:21,15,08,1, 11.9,1,1, 10.047, 10562.992, 230.548, 52607.364 20/06/07,01:32:21,16,08,1, 11.9,1,1, 10.047, 10562.963, 230.530, 52607.341 20/06/07,01:32:21,17,08,1, 11.9,1,1, 10.047, 10562.987, 230.522, 52607.310 20/06/07,01:32:21,18,08,1, 11.9,1,1, 10.047, 10562.997, 230.518, 52607.327 20/06/07,01:32:21,19,08,1, 11.9,1,1, 10.047, 10562.997, 230.531, 52607.354 20/06/07,01:32:22,00,08,1, 11.9,1,1, 10.042, 10562.942, 230.518, 52607.312 20/06/07,01:32:22,01,08,1, 11.9,1,1, 10.042, 10562.983, 230.522, 52607.336 20/06/07,01:32:22,02,08,1, 11.9,1,1, 10.042, 10562.962, 230.527, 52607.308 20/06/07,01:32:22,03,08,1, 11.9,1,1, 10.042, 10562.964, 230.537, 52607.310 20/06/07,01:32:22,04,08,1, 11.9,1,1, 10.042, 10562.946, 230.520, 52607.337 20/06/07,01:32:22,05,08,1, 11.9,1,1, 10.042, 10562.952, 230.506, 52607.371 20/06/07,01:32:22,06,08,1, 11.9,1,1, 10.042, 10562.955, 230.517, 52607.313 20/06/07,01:32:22,07,08,1, 11.9,1,1, 10.042, 10562.966, 230.530, 52607.303 20/06/07,01:32:22,08,08,1, 11.9,1,1, 10.042, 10562.989, 230.542, 52607.341 20/06/07,01:32:22,09,08,1, 11.9,1,1, 10.042, 10562.943, 230.526, 52607.336 20/06/07,01:32:22,10,08,1, 11.9,1,1, 10.042, 10562.983, 230.524, 52607.377 20/06/07,01:32:22,11,08,1, 11.9,1,1, 10.042, 10562.991, 230.528, 52607.459 20/06/07,01:32:22,12,08,1, 11.9,1,1, 10.042, 10562.973, 230.537, 52607.393 20/06/07,01:32:22,13,08,1, 11.9,1,1, 10.042, 10562.944, 230.555, 52607.353 20/06/07,01:32:22,14,08,1, 11.9,1,1, 10.042, 10562.978, 230.522, 52607.359 20/06/07,01:32:22,15,08,1, 11.9,1,1, 10.042, 10562.985, 230.507, 52607.359 20/06/07,01:32:22,16,08,1, 11.9,1,1, 10.042, 10562.962, 230.497, 52607.286 20/06/07,01:32:22,17,08,1, 11.9,1,1, 10.042, 10562.956, 230.508, 52607.349 20/06/07,01:32:22,18,08,1, 11.9,1,1, 10.042, 10562.948, 230.522, 52607.329 20/06/07,01:32:22,19,08,1, 11.9,1,1, 10.042, 10562.950, 230.518, 52607.312 20/06/07,01:32:23,00,09,1, 11.8,1,1, 10.046, 10562.967, 230.490, 52607.384 20/06/07,01:32:23,01,09,1, 11.8,1,1, 10.046, 10562.963, 230.487, 52607.358 20/06/07,01:32:23,02,09,1, 11.8,1,1, 10.046, 10562.955, 230.501, 52607.337 20/06/07,01:32:23,03,09,1, 11.8,1,1, 10.046, 10562.949, 230.494, 52607.348 20/06/07,01:32:23,04,09,1, 11.8,1,1, 10.046, 10562.948, 230.483, 52607.353 20/06/07,01:32:23,05,09,1, 11.8,1,1, 10.046, 10562.954, 230.507, 52607.325 20/06/07,01:32:23,06,09,1, 11.8,1,1, 10.046, 10562.918, 230.495, 52607.360 20/06/07,01:32:23,07,09,1, 11.8,1,1, 10.046, 10562.944, 230.496, 52607.333 20/06/07,01:32:23,08,09,1, 11.8,1,1, 10.046, 10562.949, 230.501, 52607.342 20/06/07,01:32:23,09,09,1, 11.8,1,1, 10.046, 10562.989, 230.468, 52607.324 20/06/07,01:32:23,10,09,1, 11.8,1,1, 10.046, 10562.947, 230.472, 52607.327 20/06/07,01:32:23,11,09,1, 11.8,1,1, 10.046, 10562.956, 230.511, 52607.342 20/06/07,01:32:23,12,09,1, 11.8,1,1, 10.046, 10562.943, 230.501, 52607.334 20/06/07,01:32:23,13,09,1, 11.8,1,1, 10.046, 10562.964, 230.466, 52607.359 20/06/07,01:32:23,14,09,1, 11.8,1,1, 10.046, 10562.974, 230.489, 52607.303 20/06/07,01:32:23,15,09,1, 11.8,1,1, 10.046, 10562.962, 230.482, 52607.319 20/06/07,01:32:23,16,09,1, 11.8,1,1, 10.046, 10562.947, 230.490, 52607.366 20/06/07,01:32:23,17,09,1, 11.8,1,1, 10.046, 10562.966, 230.478, 52607.296 20/06/07,01:32:23,18,09,1, 11.8,1,1, 10.046, 10562.936, 230.484, 52607.314 20/06/07,01:32:23,19,09,1, 11.8,1,1, 10.046, 10562.970, 230.490, 52607.384 20/06/07,01:32:24,00,09,1, 11.8,1,1, 10.042, 10562.975, 230.424, 52607.352 20/06/07,01:32:24,01,09,1, 11.8,1,1, 10.042, 10562.959, 230.507, 52607.349 20/06/07,01:32:24,02,09,1, 11.8,1,1, 10.042, 10562.959, 230.460, 52607.297 20/06/07,01:32:24,03,09,1, 11.8,1,1, 10.042, 10562.974, 230.468, 52607.328 20/06/07,01:32:24,04,09,1, 11.8,1,1, 10.042, 10562.952, 230.481, 52607.352 20/06/07,01:32:24,05,09,1, 11.8,1,1, 10.042, 10562.965, 230.489, 52607.369 20/06/07,01:32:24,06,09,1, 11.8,1,1, 10.042, 10562.935, 230.497, 52607.359 20/06/07,01:32:24,07,09,1, 11.8,1,1, 10.042, 10562.947, 230.493, 52607.363 20/06/07,01:32:24,08,09,1, 11.8,1,1, 10.042, 10562.930, 230.481, 52607.381 20/06/07,01:32:24,09,09,1, 11.8,1,1, 10.042, 10562.926, 230.465, 52607.328 20/06/07,01:32:24,10,09,1, 11.8,1,1, 10.042, 10562.963, 230.463, 52607.330 20/06/07,01:32:24,11,09,1, 11.8,1,1, 10.042, 10562.946, 230.431, 52607.346 20/06/07,01:32:24,12,09,1, 11.8,1,1, 10.042, 10562.950, 230.441, 52607.369 20/06/07,01:32:24,13,09,1, 11.8,1,1, 10.042, 10562.958, 230.441, 52607.325 20/06/07,01:32:24,14,09,1, 11.8,1,1, 10.042, 10562.961, 230.434, 52607.359 20/06/07,01:32:24,15,09,1, 11.8,1,1, 10.042, 10562.986, 230.444, 52607.310 20/06/07,01:32:24,16,09,1, 11.8,1,1, 10.042, 10562.959, 230.433, 52607.371 20/06/07,01:32:24,17,09,1, 11.8,1,1, 10.042, 10562.966, 230.458, 52607.337 20/06/07,01:32:24,18,09,1, 11.8,1,1, 10.042, 10562.975, 230.444, 52607.382 20/06/07,01:32:24,19,09,1, 11.8,1,1, 10.042, 10562.979, 230.424, 52607.352 20/06/07,01:32:25,00,09,1, 11.9,1,1, 10.046, 10562.967, 230.402, 52607.305 20/06/07,01:32:25,01,09,1, 11.9,1,1, 10.046, 10562.952, 230.442, 52607.365 20/06/07,01:32:25,02,09,1, 11.9,1,1, 10.046, 10562.985, 230.441, 52607.303 20/06/07,01:32:25,03,09,1, 11.9,1,1, 10.046, 10562.980, 230.434, 52607.327 20/06/07,01:32:25,04,09,1, 11.9,1,1, 10.046, 10562.965, 230.446, 52607.367 20/06/07,01:32:25,05,09,1, 11.9,1,1, 10.046, 10562.946, 230.411, 52607.307 20/06/07,01:32:25,06,09,1, 11.9,1,1, 10.046, 10562.984, 230.417, 52607.352 20/06/07,01:32:25,07,09,1, 11.9,1,1, 10.046, 10562.968, 230.415, 52607.346 20/06/07,01:32:25,08,09,1, 11.9,1,1, 10.046, 10562.968, 230.423, 52607.350 20/06/07,01:32:25,09,09,1, 11.9,1,1, 10.046, 10562.974, 230.416, 52607.253 20/06/07,01:32:25,10,09,1, 11.9,1,1, 10.046, 10562.964, 230.406, 52607.317 20/06/07,01:32:25,11,09,1, 11.9,1,1, 10.046, 10562.960, 230.396, 52607.305 20/06/07,01:32:25,12,09,1, 11.9,1,1, 10.046, 10562.949, 230.407, 52607.315 20/06/07,01:32:25,13,09,1, 11.9,1,1, 10.046, 10562.956, 230.395, 52607.268 20/06/07,01:32:25,14,09,1, 11.9,1,1, 10.046, 10562.955, 230.423, 52607.349 20/06/07,01:32:25,15,09,1, 11.9,1,1, 10.046, 10562.973, 230.386, 52607.359 20/06/07,01:32:25,16,09,1, 11.9,1,1, 10.046, 10563.001, 230.417, 52607.325 20/06/07,01:32:25,17,09,1, 11.9,1,1, 10.046, 10562.987, 230.392, 52607.291 20/06/07,01:32:25,18,09,1, 11.9,1,1, 10.046, 10562.992, 230.412, 52607.314 20/06/07,01:32:25,19,09,1, 11.9,1,1, 10.046, 10562.974, 230.402, 52607.305 20/06/07,01:32:26,00,09,1, 11.9,1,1, 10.045, 10562.959, 230.363, 52607.310 20/06/07,01:32:26,01,09,1, 11.9,1,1, 10.045, 10562.977, 230.400, 52607.300 20/06/07,01:32:26,02,09,1, 11.9,1,1, 10.045, 10562.957, 230.385, 52607.295 20/06/07,01:32:26,03,09,1, 11.9,1,1, 10.045, 10562.972, 230.376, 52607.334 20/06/07,01:32:26,04,09,1, 11.9,1,1, 10.045, 10562.967, 230.391, 52607.311 20/06/07,01:32:26,05,09,1, 11.9,1,1, 10.045, 10562.981, 230.388, 52607.274 20/06/07,01:32:26,06,09,1, 11.9,1,1, 10.045, 10562.951, 230.374, 52607.321 20/06/07,01:32:26,07,09,1, 11.9,1,1, 10.045, 10562.938, 230.365, 52607.291 20/06/07,01:32:26,08,09,1, 11.9,1,1, 10.045, 10562.992, 230.373, 52607.318 20/06/07,01:32:26,09,09,1, 11.9,1,1, 10.045, 10562.954, 230.405, 52607.356 20/06/07,01:32:26,10,09,1, 11.9,1,1, 10.045, 10562.965, 230.390, 52607.305 20/06/07,01:32:26,11,09,1, 11.9,1,1, 10.045, 10562.972, 230.385, 52607.284 20/06/07,01:32:26,12,09,1, 11.9,1,1, 10.045, 10562.975, 230.354, 52607.315 20/06/07,01:32:26,13,09,1, 11.9,1,1, 10.045, 10562.978, 230.345, 52607.294 20/06/07,01:32:26,14,09,1, 11.9,1,1, 10.045, 10562.964, 230.367, 52607.285 20/06/07,01:32:26,15,09,1, 11.9,1,1, 10.045, 10562.964, 230.341, 52607.270 20/06/07,01:32:26,16,09,1, 11.9,1,1, 10.045, 10562.972, 230.351, 52607.266 20/06/07,01:32:26,17,09,1, 11.9,1,1, 10.045, 10562.979, 230.352, 52607.279 20/06/07,01:32:26,18,09,1, 11.9,1,1, 10.045, 10562.953, 230.345, 52607.280 20/06/07,01:32:26,19,09,1, 11.9,1,1, 10.045, 10562.965, 230.363, 52607.310 20/06/07,01:32:27,00,08,1, 11.9,1,1, 10.045, 10562.967, 230.335, 52607.257 20/06/07,01:32:27,01,08,1, 11.9,1,1, 10.045, 10562.955, 230.371, 52607.324 20/06/07,01:32:27,02,08,1, 11.9,1,1, 10.045, 10562.984, 230.365, 52607.284 20/06/07,01:32:27,03,08,1, 11.9,1,1, 10.045, 10562.970, 230.373, 52607.283 20/06/07,01:32:27,04,08,1, 11.9,1,1, 10.045, 10562.943, 230.357, 52607.273 20/06/07,01:32:27,05,08,1, 11.9,1,1, 10.045, 10562.939, 230.360, 52607.275 20/06/07,01:32:27,06,08,1, 11.9,1,1, 10.045, 10562.956, 230.365, 52607.286 20/06/07,01:32:27,07,08,1, 11.9,1,1, 10.045, 10562.973, 230.362, 52607.260 20/06/07,01:32:27,08,08,1, 11.9,1,1, 10.045, 10562.992, 230.356, 52607.258 20/06/07,01:32:27,09,08,1, 11.9,1,1, 10.045, 10562.982, 230.387, 52607.288 20/06/07,01:32:27,10,08,1, 11.9,1,1, 10.045, 10562.966, 230.341, 52607.266 20/06/07,01:32:27,11,08,1, 11.9,1,1, 10.045, 10562.963, 230.362, 52607.268 20/06/07,01:32:27,12,08,1, 11.9,1,1, 10.045, 10562.962, 230.353, 52607.278 20/06/07,01:32:27,13,08,1, 11.9,1,1, 10.045, 10562.965, 230.337, 52607.257 20/06/07,01:32:27,14,08,1, 11.9,1,1, 10.045, 10562.944, 230.336, 52607.233 20/06/07,01:32:27,15,08,1, 11.9,1,1, 10.045, 10562.968, 230.345, 52607.316 20/06/07,01:32:27,16,08,1, 11.9,1,1, 10.045, 10562.957, 230.360, 52607.245 20/06/07,01:32:27,17,08,1, 11.9,1,1, 10.045, 10562.965, 230.350, 52607.272 20/06/07,01:32:27,18,08,1, 11.9,1,1, 10.045, 10562.984, 230.339, 52607.289 20/06/07,01:32:27,19,08,1, 11.9,1,1, 10.045, 10562.969, 230.335, 52607.257 20/06/07,01:32:28,00,08,1, 11.9,1,1, 10.042, 10562.942, 230.290, 52607.236 20/06/07,01:32:28,01,08,1, 11.9,1,1, 10.042, 10562.966, 230.307, 52607.249 20/06/07,01:32:28,02,08,1, 11.9,1,1, 10.042, 10562.966, 230.309, 52607.267 20/06/07,01:32:28,03,08,1, 11.9,1,1, 10.042, 10562.960, 230.321, 52607.244 20/06/07,01:32:28,04,08,1, 11.9,1,1, 10.042, 10562.939, 230.314, 52607.234 20/06/07,01:32:28,05,08,1, 11.9,1,1, 10.042, 10562.972, 230.342, 52607.296 20/06/07,01:32:28,06,08,1, 11.9,1,1, 10.042, 10562.936, 230.343, 52607.319 20/06/07,01:32:28,07,08,1, 11.9,1,1, 10.042, 10562.974, 230.343, 52607.264 20/06/07,01:32:28,08,08,1, 11.9,1,1, 10.042, 10562.989, 230.333, 52607.245 20/06/07,01:32:28,09,08,1, 11.9,1,1, 10.042, 10562.952, 230.335, 52607.291 20/06/07,01:32:28,10,08,1, 11.9,1,1, 10.042, 10562.954, 230.309, 52607.251 20/06/07,01:32:28,11,08,1, 11.9,1,1, 10.042, 10562.966, 230.307, 52607.248 20/06/07,01:32:28,12,08,1, 11.9,1,1, 10.042, 10562.968, 230.328, 52607.251 20/06/07,01:32:28,13,08,1, 11.9,1,1, 10.042, 10562.954, 230.328, 52607.245 20/06/07,01:32:28,14,08,1, 11.9,1,1, 10.042, 10562.936, 230.313, 52607.230 20/06/07,01:32:28,15,08,1, 11.9,1,1, 10.042, 10562.970, 230.302, 52607.236 20/06/07,01:32:28,16,08,1, 11.9,1,1, 10.042, 10562.938, 230.316, 52607.271 20/06/07,01:32:28,17,08,1, 11.9,1,1, 10.042, 10562.938, 230.324, 52607.271 20/06/07,01:32:28,18,08,1, 11.9,1,1, 10.042, 10562.924, 230.313, 52607.230 20/06/07,01:32:28,19,08,1, 11.9,1,1, 10.042, 10562.946, 230.290, 52607.236 20/06/07,01:32:29,00,08,1, 11.8,1,1, 10.045, 10562.909, 230.295, 52607.238 20/06/07,01:32:29,01,08,1, 11.8,1,1, 10.045, 10562.924, 230.319, 52607.213 20/06/07,01:32:29,02,08,1, 11.8,1,1, 10.045, 10562.932, 230.321, 52607.223 20/06/07,01:32:29,03,08,1, 11.8,1,1, 10.045, 10562.943, 230.325, 52607.244 20/06/07,01:32:29,04,08,1, 11.8,1,1, 10.045, 10562.945, 230.323, 52607.240 20/06/07,01:32:29,05,08,1, 11.8,1,1, 10.045, 10562.942, 230.320, 52607.180 20/06/07,01:32:29,06,08,1, 11.8,1,1, 10.045, 10562.957, 230.348, 52607.243 20/06/07,01:32:29,07,08,1, 11.8,1,1, 10.045, 10562.931, 230.324, 52607.235 20/06/07,01:32:29,08,08,1, 11.8,1,1, 10.045, 10562.929, 230.312, 52607.227 20/06/07,01:32:29,09,08,1, 11.8,1,1, 10.045, 10562.926, 230.313, 52607.246 20/06/07,01:32:29,10,08,1, 11.8,1,1, 10.045, 10562.929, 230.304, 52607.230 20/06/07,01:32:29,11,08,1, 11.8,1,1, 10.045, 10562.912, 230.323, 52607.222 20/06/07,01:32:29,12,08,1, 11.8,1,1, 10.045, 10562.910, 230.313, 52607.229 20/06/07,01:32:29,13,08,1, 11.8,1,1, 10.045, 10562.917, 230.333, 52607.245 20/06/07,01:32:29,14,08,1, 11.8,1,1, 10.045, 10562.926, 230.317, 52607.224 20/06/07,01:32:29,15,08,1, 11.8,1,1, 10.045, 10562.931, 230.321, 52607.218 20/06/07,01:32:29,16,08,1, 11.8,1,1, 10.045, 10562.914, 230.318, 52607.205 20/06/07,01:32:29,17,08,1, 11.8,1,1, 10.045, 10562.901, 230.308, 52607.178 20/06/07,01:32:29,18,08,1, 11.8,1,1, 10.045, 10562.912, 230.301, 52607.190 20/06/07,01:32:29,19,08,1, 11.8,1,1, 10.045, 10562.915, 230.295, 52607.238 20/06/07,01:32:30,00,09,1, 11.9,1,1, 10.045, 10562.909, 230.295, 52607.272 20/06/07,01:32:30,01,09,1, 11.9,1,1, 10.045, 10562.921, 230.309, 52607.246 20/06/07,01:32:30,02,09,1, 11.9,1,1, 10.045, 10562.912, 230.307, 52607.213 20/06/07,01:32:30,03,09,1, 11.9,1,1, 10.045, 10562.905, 230.302, 52607.229 20/06/07,01:32:30,04,09,1, 11.9,1,1, 10.045, 10562.916, 230.303, 52607.236 20/06/07,01:32:30,05,09,1, 11.9,1,1, 10.045, 10562.918, 230.294, 52607.274 20/06/07,01:32:30,06,09,1, 11.9,1,1, 10.045, 10562.925, 230.321, 52607.298 20/06/07,01:32:30,07,09,1, 11.9,1,1, 10.045, 10562.911, 230.311, 52607.286 20/06/07,01:32:30,08,09,1, 11.9,1,1, 10.045, 10562.900, 230.286, 52607.263 20/06/07,01:32:30,09,09,1, 11.9,1,1, 10.045, 10562.917, 230.315, 52607.309 20/06/07,01:32:30,10,09,1, 11.9,1,1, 10.045, 10562.913, 230.308, 52607.276 20/06/07,01:32:30,11,09,1, 11.9,1,1, 10.045, 10562.935, 230.301, 52607.315 20/06/07,01:32:30,12,09,1, 11.9,1,1, 10.045, 10562.904, 230.291, 52607.271 20/06/07,01:32:30,13,09,1, 11.9,1,1, 10.045, 10562.914, 230.289, 52607.243 20/06/07,01:32:30,14,09,1, 11.9,1,1, 10.045, 10562.909, 230.285, 52607.267 20/06/07,01:32:30,15,09,1, 11.9,1,1, 10.045, 10562.909, 230.270, 52607.268 20/06/07,01:32:30,16,09,1, 11.9,1,1, 10.045, 10562.895, 230.280, 52607.292 20/06/07,01:32:30,17,09,1, 11.9,1,1, 10.045, 10562.886, 230.317, 52607.268 20/06/07,01:32:30,18,09,1, 11.9,1,1, 10.045, 10562.908, 230.296, 52607.283 20/06/07,01:32:30,19,09,1, 11.9,1,1, 10.045, 10562.916, 230.295, 52607.272 20/06/07,01:32:31,00,09,1, 11.9,1,1, 10.040, 10562.825, 230.241, 52607.209 20/06/07,01:32:31,01,09,1, 11.9,1,1, 10.040, 10562.880, 230.284, 52607.271 20/06/07,01:32:31,02,09,1, 11.9,1,1, 10.040, 10562.900, 230.301, 52607.283 20/06/07,01:32:31,03,09,1, 11.9,1,1, 10.040, 10562.904, 230.290, 52607.306 20/06/07,01:32:31,04,09,1, 11.9,1,1, 10.040, 10562.869, 230.278, 52607.268 20/06/07,01:32:31,05,09,1, 11.9,1,1, 10.040, 10562.875, 230.300, 52607.319 20/06/07,01:32:31,06,09,1, 11.9,1,1, 10.040, 10562.881, 230.287, 52607.218 20/06/07,01:32:31,07,09,1, 11.9,1,1, 10.040, 10562.859, 230.268, 52607.282 20/06/07,01:32:31,08,09,1, 11.9,1,1, 10.040, 10562.877, 230.284, 52607.248 20/06/07,01:32:31,09,09,1, 11.9,1,1, 10.040, 10562.903, 230.295, 52607.238 20/06/07,01:32:31,10,09,1, 11.9,1,1, 10.040, 10562.878, 230.297, 52607.279 20/06/07,01:32:31,11,09,1, 11.9,1,1, 10.040, 10562.846, 230.276, 52607.207 20/06/07,01:32:31,12,09,1, 11.9,1,1, 10.040, 10562.854, 230.263, 52607.241 20/06/07,01:32:31,13,09,1, 11.9,1,1, 10.040, 10562.846, 230.257, 52607.225 20/06/07,01:32:31,14,09,1, 11.9,1,1, 10.040, 10562.859, 230.282, 52607.273 20/06/07,01:32:31,15,09,1, 11.9,1,1, 10.040, 10562.851, 230.282, 52607.289 20/06/07,01:32:31,16,09,1, 11.9,1,1, 10.040, 10562.838, 230.254, 52607.240 20/06/07,01:32:31,17,09,1, 11.9,1,1, 10.040, 10562.834, 230.255, 52607.244 20/06/07,01:32:31,18,09,1, 11.9,1,1, 10.040, 10562.796, 230.241, 52607.220 20/06/07,01:32:31,19,09,1, 11.9,1,1, 10.040, 10562.831, 230.241, 52607.209 20/06/07,01:32:32,00,09,1, 11.9,1,1, 10.041, 10562.775, 230.180, 52607.221 20/06/07,01:32:32,01,09,1, 11.9,1,1, 10.041, 10562.841, 230.248, 52607.285 20/06/07,01:32:32,02,09,1, 11.9,1,1, 10.041, 10562.833, 230.241, 52607.238 20/06/07,01:32:32,03,09,1, 11.9,1,1, 10.041, 10562.823, 230.223, 52607.204 20/06/07,01:32:32,04,09,1, 11.9,1,1, 10.041, 10562.840, 230.242, 52607.234 20/06/07,01:32:32,05,09,1, 11.9,1,1, 10.041, 10562.849, 230.234, 52607.286 20/06/07,01:32:32,06,09,1, 11.9,1,1, 10.041, 10562.832, 230.227, 52607.209 20/06/07,01:32:32,07,09,1, 11.9,1,1, 10.041, 10562.834, 230.248, 52607.243 20/06/07,01:32:32,08,09,1, 11.9,1,1, 10.041, 10562.818, 230.244, 52607.247 20/06/07,01:32:32,09,09,1, 11.9,1,1, 10.041, 10562.799, 230.226, 52607.225 20/06/07,01:32:32,10,09,1, 11.9,1,1, 10.041, 10562.817, 230.216, 52607.265 20/06/07,01:32:32,11,09,1, 11.9,1,1, 10.041, 10562.808, 230.228, 52607.209 20/06/07,01:32:32,12,09,1, 11.9,1,1, 10.041, 10562.784, 230.221, 52607.233 20/06/07,01:32:32,13,09,1, 11.9,1,1, 10.041, 10562.800, 230.208, 52607.227 20/06/07,01:32:32,14,09,1, 11.9,1,1, 10.041, 10562.773, 230.227, 52607.266 20/06/07,01:32:32,15,09,1, 11.9,1,1, 10.041, 10562.806, 230.189, 52607.262 20/06/07,01:32:32,16,09,1, 11.9,1,1, 10.041, 10562.767, 230.174, 52607.203 20/06/07,01:32:32,17,09,1, 11.9,1,1, 10.041, 10562.791, 230.198, 52607.242 20/06/07,01:32:32,18,09,1, 11.9,1,1, 10.041, 10562.797, 230.208, 52607.271 20/06/07,01:32:32,19,09,1, 11.9,1,1, 10.041, 10562.777, 230.180, 52607.221 20/06/07,01:32:33,00,09,1, 11.9,1,1, 10.047, 10562.758, 230.180, 52607.188 20/06/07,01:32:33,01,09,1, 11.9,1,1, 10.047, 10562.768, 230.213, 52607.254 20/06/07,01:32:33,02,09,1, 11.9,1,1, 10.047, 10562.765, 230.197, 52607.271 20/06/07,01:32:33,03,09,1, 11.9,1,1, 10.047, 10562.779, 230.207, 52607.292 20/06/07,01:32:33,04,09,1, 11.9,1,1, 10.047, 10562.762, 230.208, 52607.256 20/06/07,01:32:33,05,09,1, 11.9,1,1, 10.047, 10562.757, 230.210, 52607.234 20/06/07,01:32:33,06,09,1, 11.9,1,1, 10.047, 10562.769, 230.209, 52607.253 20/06/07,01:32:33,07,09,1, 11.9,1,1, 10.047, 10562.750, 230.187, 52607.202 20/06/07,01:32:33,08,09,1, 11.9,1,1, 10.047, 10562.773, 230.204, 52607.203 20/06/07,01:32:33,09,09,1, 11.9,1,1, 10.047, 10562.780, 230.202, 52607.206 20/06/07,01:32:33,10,09,1, 11.9,1,1, 10.047, 10562.772, 230.228, 52607.257 20/06/07,01:32:33,11,09,1, 11.9,1,1, 10.047, 10562.774, 230.196, 52607.189 20/06/07,01:32:33,12,09,1, 11.9,1,1, 10.047, 10562.783, 230.194, 52607.193 20/06/07,01:32:33,13,09,1, 11.9,1,1, 10.047, 10562.767, 230.190, 52607.230 20/06/07,01:32:33,14,09,1, 11.9,1,1, 10.047, 10562.754, 230.198, 52607.232 20/06/07,01:32:33,15,09,1, 11.9,1,1, 10.047, 10562.745, 230.193, 52607.202 20/06/07,01:32:33,16,09,1, 11.9,1,1, 10.047, 10562.761, 230.210, 52607.215 20/06/07,01:32:33,17,09,1, 11.9,1,1, 10.047, 10562.776, 230.190, 52607.236 20/06/07,01:32:33,18,09,1, 11.9,1,1, 10.047, 10562.764, 230.208, 52607.205 20/06/07,01:32:33,19,09,1, 11.9,1,1, 10.047, 10562.767, 230.180, 52607.188 20/06/07,01:32:34,00,09,1, 11.8,1,1, 10.040, 10562.717, 230.157, 52607.231 20/06/07,01:32:34,01,09,1, 11.8,1,1, 10.040, 10562.751, 230.186, 52607.185 20/06/07,01:32:34,02,09,1, 11.8,1,1, 10.040, 10562.739, 230.172, 52607.178 20/06/07,01:32:34,03,09,1, 11.8,1,1, 10.040, 10562.742, 230.174, 52607.193 20/06/07,01:32:34,04,09,1, 11.8,1,1, 10.040, 10562.741, 230.179, 52607.197 20/06/07,01:32:34,05,09,1, 11.8,1,1, 10.040, 10562.748, 230.175, 52607.251 20/06/07,01:32:34,06,09,1, 11.8,1,1, 10.040, 10562.747, 230.171, 52607.207 20/06/07,01:32:34,07,09,1, 11.8,1,1, 10.040, 10562.737, 230.192, 52607.189 20/06/07,01:32:34,08,09,1, 11.8,1,1, 10.040, 10562.724, 230.146, 52607.191 20/06/07,01:32:34,09,09,1, 11.8,1,1, 10.040, 10562.719, 230.160, 52607.199 20/06/07,01:32:34,10,09,1, 11.8,1,1, 10.040, 10562.720, 230.154, 52607.199 20/06/07,01:32:34,11,09,1, 11.8,1,1, 10.040, 10562.712, 230.130, 52607.187 20/06/07,01:32:34,12,09,1, 11.8,1,1, 10.040, 10562.717, 230.163, 52607.240 20/06/07,01:32:34,13,09,1, 11.8,1,1, 10.040, 10562.741, 230.153, 52607.236 20/06/07,01:32:34,14,09,1, 11.8,1,1, 10.040, 10562.702, 230.154, 52607.231 20/06/07,01:32:34,15,09,1, 11.8,1,1, 10.040, 10562.722, 230.148, 52607.242 20/06/07,01:32:34,16,09,1, 11.8,1,1, 10.040, 10562.716, 230.152, 52607.207 20/06/07,01:32:34,17,09,1, 11.8,1,1, 10.040, 10562.722, 230.175, 52607.209 20/06/07,01:32:34,18,09,1, 11.8,1,1, 10.040, 10562.695, 230.152, 52607.237 20/06/07,01:32:34,19,09,1, 11.8,1,1, 10.040, 10562.721, 230.157, 52607.231 20/06/07,01:32:35,00,09,1, 11.8,1,1, 10.045, 10562.658, 230.126, 52607.127 20/06/07,01:32:35,01,09,1, 11.8,1,1, 10.045, 10562.697, 230.130, 52607.215 20/06/07,01:32:35,02,09,1, 11.8,1,1, 10.045, 10562.678, 230.132, 52607.197 20/06/07,01:32:35,03,09,1, 11.8,1,1, 10.045, 10562.711, 230.144, 52607.244 20/06/07,01:32:35,04,09,1, 11.8,1,1, 10.045, 10562.688, 230.137, 52607.228 20/06/07,01:32:35,05,09,1, 11.8,1,1, 10.045, 10562.692, 230.143, 52607.183 20/06/07,01:32:35,06,09,1, 11.8,1,1, 10.045, 10562.701, 230.131, 52607.161 20/06/07,01:32:35,07,09,1, 11.8,1,1, 10.045, 10562.679, 230.132, 52607.148 20/06/07,01:32:35,08,09,1, 11.8,1,1, 10.045, 10562.659, 230.113, 52607.148 20/06/07,01:32:35,09,09,1, 11.8,1,1, 10.045, 10562.696, 230.107, 52607.185 20/06/07,01:32:35,10,09,1, 11.8,1,1, 10.045, 10562.661, 230.109, 52607.125 20/06/07,01:32:35,11,09,1, 11.8,1,1, 10.045, 10562.674, 230.109, 52607.092 20/06/07,01:32:35,12,09,1, 11.8,1,1, 10.045, 10562.661, 230.113, 52607.171 20/06/07,01:32:35,13,09,1, 11.8,1,1, 10.045, 10562.653, 230.121, 52607.121 20/06/07,01:32:35,14,09,1, 11.8,1,1, 10.045, 10562.653, 230.108, 52607.151 20/06/07,01:32:35,15,09,1, 11.8,1,1, 10.045, 10562.689, 230.128, 52607.173 20/06/07,01:32:35,16,09,1, 11.8,1,1, 10.045, 10562.668, 230.123, 52607.175 20/06/07,01:32:35,17,09,1, 11.8,1,1, 10.045, 10562.671, 230.117, 52607.156 20/06/07,01:32:35,18,09,1, 11.8,1,1, 10.045, 10562.664, 230.096, 52607.122 20/06/07,01:32:35,19,09,1, 11.8,1,1, 10.045, 10562.658, 230.126, 52607.127 20/06/07,01:32:36,00,09,1, 11.9,1,1, 10.044, 10562.608, 230.103, 52607.071 20/06/07,01:32:36,01,09,1, 11.9,1,1, 10.044, 10562.660, 230.103, 52607.129 20/06/07,01:32:36,02,09,1, 11.9,1,1, 10.044, 10562.641, 230.110, 52607.119 20/06/07,01:32:36,03,09,1, 11.9,1,1, 10.044, 10562.651, 230.119, 52607.084 20/06/07,01:32:36,04,09,1, 11.9,1,1, 10.044, 10562.647, 230.107, 52607.127 20/06/07,01:32:36,05,09,1, 11.9,1,1, 10.044, 10562.657, 230.101, 52607.068 20/06/07,01:32:36,06,09,1, 11.9,1,1, 10.044, 10562.640, 230.130, 52607.132 20/06/07,01:32:36,07,09,1, 11.9,1,1, 10.044, 10562.630, 230.104, 52607.118 20/06/07,01:32:36,08,09,1, 11.9,1,1, 10.044, 10562.639, 230.122, 52607.131 20/06/07,01:32:36,09,09,1, 11.9,1,1, 10.044, 10562.636, 230.120, 52607.120 20/06/07,01:32:36,10,09,1, 11.9,1,1, 10.044, 10562.659, 230.127, 52607.160 20/06/07,01:32:36,11,09,1, 11.9,1,1, 10.044, 10562.634, 230.110, 52607.129 20/06/07,01:32:36,12,09,1, 11.9,1,1, 10.044, 10562.643, 230.101, 52607.171 20/06/07,01:32:36,13,09,1, 11.9,1,1, 10.044, 10562.649, 230.102, 52607.149 20/06/07,01:32:36,14,09,1, 11.9,1,1, 10.044, 10562.645, 230.099, 52607.136 20/06/07,01:32:36,15,09,1, 11.9,1,1, 10.044, 10562.622, 230.098, 52607.104 20/06/07,01:32:36,16,09,1, 11.9,1,1, 10.044, 10562.665, 230.086, 52607.133 20/06/07,01:32:36,17,09,1, 11.9,1,1, 10.044, 10562.635, 230.106, 52607.293 20/06/07,01:32:36,18,09,1, 11.9,1,1, 10.044, 10562.642, 230.086, 52607.050 20/06/07,01:32:36,19,09,1, 11.9,1,1, 10.044, 10562.616, 230.103, 52607.071 20/06/07,01:32:37,00,09,1, 11.9,1,1, 10.042, 10562.583, 230.060, 52607.084 20/06/07,01:32:37,01,09,1, 11.9,1,1, 10.042, 10562.625, 230.086, 52607.106 20/06/07,01:32:37,02,09,1, 11.9,1,1, 10.042, 10562.617, 230.066, 52607.066 20/06/07,01:32:37,03,09,1, 11.9,1,1, 10.042, 10562.634, 230.099, 52607.139 20/06/07,01:32:37,04,09,1, 11.9,1,1, 10.042, 10562.613, 230.101, 52607.136 20/06/07,01:32:37,05,09,1, 11.9,1,1, 10.042, 10562.639, 230.075, 52607.130 20/06/07,01:32:37,06,09,1, 11.9,1,1, 10.042, 10562.614, 230.067, 52607.056 20/06/07,01:32:37,07,09,1, 11.9,1,1, 10.042, 10562.612, 230.085, 52607.074 20/06/07,01:32:37,08,09,1, 11.9,1,1, 10.042, 10562.604, 230.077, 52607.119 20/06/07,01:32:37,09,09,1, 11.9,1,1, 10.042, 10562.625, 230.058, 52607.141 20/06/07,01:32:37,10,09,1, 11.9,1,1, 10.042, 10562.606, 230.073, 52607.098 20/06/07,01:32:37,11,09,1, 11.9,1,1, 10.042, 10562.616, 230.086, 52607.144 20/06/07,01:32:37,12,09,1, 11.9,1,1, 10.042, 10562.616, 230.083, 52607.084 20/06/07,01:32:37,13,09,1, 11.9,1,1, 10.042, 10562.601, 230.090, 52607.122 20/06/07,01:32:37,14,09,1, 11.9,1,1, 10.042, 10562.601, 230.080, 52607.103 20/06/07,01:32:37,15,09,1, 11.9,1,1, 10.042, 10562.596, 230.069, 52607.117 20/06/07,01:32:37,16,09,1, 11.9,1,1, 10.042, 10562.588, 230.067, 52607.095 20/06/07,01:32:37,17,09,1, 11.9,1,1, 10.042, 10562.597, 230.046, 52607.048 20/06/07,01:32:37,18,09,1, 11.9,1,1, 10.042, 10562.597, 230.065, 52607.112 20/06/07,01:32:37,19,09,1, 11.9,1,1, 10.042, 10562.586, 230.060, 52607.084 20/06/07,01:32:38,00,09,1, 11.9,1,1, 10.041, 10562.600, 230.078, 52607.055 20/06/07,01:32:38,01,09,1, 11.9,1,1, 10.041, 10562.610, 230.059, 52607.068 20/06/07,01:32:38,02,09,1, 11.9,1,1, 10.041, 10562.604, 230.070, 52607.104 20/06/07,01:32:38,03,09,1, 11.9,1,1, 10.041, 10562.608, 230.054, 52607.112 20/06/07,01:32:38,04,09,1, 11.9,1,1, 10.041, 10562.604, 230.043, 52607.109 20/06/07,01:32:38,05,09,1, 11.9,1,1, 10.041, 10562.611, 230.031, 52606.863 20/06/07,01:32:38,06,09,1, 11.9,1,1, 10.041, 10562.571, 230.059, 52607.144 20/06/07,01:32:38,07,09,1, 11.9,1,1, 10.041, 10562.574, 230.060, 52607.161 20/06/07,01:32:38,08,09,1, 11.9,1,1, 10.041, 10562.594, 230.066, 52607.151 20/06/07,01:32:38,09,09,1, 11.9,1,1, 10.041, 10562.569, 230.064, 52607.098 20/06/07,01:32:38,10,09,1, 11.9,1,1, 10.041, 10562.614, 230.086, 52607.137 20/06/07,01:32:38,11,09,1, 11.9,1,1, 10.041, 10562.605, 230.085, 52607.121 20/06/07,01:32:38,12,09,1, 11.9,1,1, 10.041, 10562.573, 230.086, 52607.098 20/06/07,01:32:38,13,09,1, 11.9,1,1, 10.041, 10562.593, 230.085, 52607.099 20/06/07,01:32:38,14,09,1, 11.9,1,1, 10.041, 10562.597, 230.090, 52607.129 20/06/07,01:32:38,15,09,1, 11.9,1,1, 10.041, 10562.608, 230.078, 52607.157 20/06/07,01:32:38,16,09,1, 11.9,1,1, 10.041, 10562.613, 230.074, 52607.103 20/06/07,01:32:38,17,09,1, 11.9,1,1, 10.041, 10562.615, 230.089, 52607.113 20/06/07,01:32:38,18,09,1, 11.9,1,1, 10.041, 10562.575, 230.069, 52607.083 20/06/07,01:32:38,19,09,1, 11.9,1,1, 10.041, 10562.600, 230.078, 52607.055 20/06/07,01:32:39,00,09,1, 11.9,1,1, 10.042, 10562.541, 230.066, 52607.090 20/06/07,01:32:39,01,09,1, 11.9,1,1, 10.042, 10562.560, 230.075, 52607.124 20/06/07,01:32:39,02,09,1, 11.9,1,1, 10.042, 10562.579, 230.076, 52607.085 20/06/07,01:32:39,03,09,1, 11.9,1,1, 10.042, 10562.580, 230.088, 52607.084 20/06/07,01:32:39,04,09,1, 11.9,1,1, 10.042, 10562.591, 230.093, 52607.074 20/06/07,01:32:39,05,09,1, 11.9,1,1, 10.042, 10562.551, 230.063, 52607.088 20/06/07,01:32:39,06,09,1, 11.9,1,1, 10.042, 10562.581, 230.065, 52606.997 20/06/07,01:32:39,07,09,1, 11.9,1,1, 10.042, 10562.536, 230.072, 52607.132 20/06/07,01:32:39,08,09,1, 11.9,1,1, 10.042, 10562.558, 230.065, 52607.137 20/06/07,01:32:39,09,09,1, 11.9,1,1, 10.042, 10562.572, 230.064, 52607.126 20/06/07,01:32:39,10,09,1, 11.9,1,1, 10.042, 10562.578, 230.045, 52607.077 20/06/07,01:32:39,11,09,1, 11.9,1,1, 10.042, 10562.566, 230.051, 52607.098 20/06/07,01:32:39,12,09,1, 11.9,1,1, 10.042, 10562.565, 230.046, 52607.106 20/06/07,01:32:39,13,09,1, 11.9,1,1, 10.042, 10562.559, 230.046, 52607.090 20/06/07,01:32:39,14,09,1, 11.9,1,1, 10.042, 10562.574, 230.040, 52607.083 20/06/07,01:32:39,15,09,1, 11.9,1,1, 10.042, 10562.566, 230.068, 52607.129 20/06/07,01:32:39,16,09,1, 11.9,1,1, 10.042, 10562.572, 230.056, 52607.113 20/06/07,01:32:39,17,09,1, 11.9,1,1, 10.042, 10562.548, 230.043, 52607.095 20/06/07,01:32:39,18,09,1, 11.9,1,1, 10.042, 10562.560, 230.034, 52607.116 20/06/07,01:32:39,19,09,1, 11.9,1,1, 10.042, 10562.549, 230.066, 52607.090 20/06/07,01:32:40,00,08,1, 11.9,1,1, 10.045, 10562.491, 230.045, 52607.070 20/06/07,01:32:40,01,08,1, 11.9,1,1, 10.045, 10562.556, 230.044, 52607.085 20/06/07,01:32:40,02,08,1, 11.9,1,1, 10.045, 10562.551, 230.050, 52607.062 20/06/07,01:32:40,03,08,1, 11.9,1,1, 10.045, 10562.548, 230.043, 52607.080 20/06/07,01:32:40,04,08,1, 11.9,1,1, 10.045, 10562.583, 230.036, 52607.082 20/06/07,01:32:40,05,08,1, 11.9,1,1, 10.045, 10562.560, 230.051, 52607.098 20/06/07,01:32:40,06,08,1, 11.9,1,1, 10.045, 10562.558, 230.071, 52607.076 20/06/07,01:32:40,07,08,1, 11.9,1,1, 10.045, 10562.560, 230.078, 52607.086 20/06/07,01:32:40,08,08,1, 11.9,1,1, 10.045, 10562.547, 230.041, 52607.074 20/06/07,01:32:40,09,08,1, 11.9,1,1, 10.045, 10562.541, 230.062, 52607.117 20/06/07,01:32:40,10,08,1, 11.9,1,1, 10.045, 10562.534, 230.072, 52607.098 20/06/07,01:32:40,11,08,1, 11.9,1,1, 10.045, 10562.562, 230.065, 52607.106 20/06/07,01:32:40,12,08,1, 11.9,1,1, 10.045, 10562.545, 230.042, 52607.063 20/06/07,01:32:40,13,08,1, 11.9,1,1, 10.045, 10562.556, 230.062, 52607.077 20/06/07,01:32:40,14,08,1, 11.9,1,1, 10.045, 10562.534, 230.055, 52607.097 20/06/07,01:32:40,15,08,1, 11.9,1,1, 10.045, 10562.537, 230.055, 52607.063 20/06/07,01:32:40,16,08,1, 11.9,1,1, 10.045, 10562.526, 230.055, 52607.083 20/06/07,01:32:40,17,08,1, 11.9,1,1, 10.045, 10562.525, 230.045, 52607.119 20/06/07,01:32:40,18,08,1, 11.9,1,1, 10.045, 10562.517, 230.058, 52607.101 20/06/07,01:32:40,19,08,1, 11.9,1,1, 10.045, 10562.497, 230.045, 52607.070 20/06/07,01:32:41,00,09,1, 11.8,1,1, 10.041, 10562.433, 230.045, 52607.053 20/06/07,01:32:41,01,09,1, 11.8,1,1, 10.041, 10562.484, 230.068, 52607.077 20/06/07,01:32:41,02,09,1, 11.8,1,1, 10.041, 10562.498, 230.023, 52607.099 20/06/07,01:32:41,03,09,1, 11.8,1,1, 10.041, 10562.517, 230.048, 52607.091 20/06/07,01:32:41,04,09,1, 11.8,1,1, 10.041, 10562.514, 230.059, 52607.094 20/06/07,01:32:41,05,09,1, 11.8,1,1, 10.041, 10562.500, 230.027, 52607.044 20/06/07,01:32:41,06,09,1, 11.8,1,1, 10.041, 10562.491, 230.037, 52607.061 20/06/07,01:32:41,07,09,1, 11.8,1,1, 10.041, 10562.496, 230.051, 52607.091 20/06/07,01:32:41,08,09,1, 11.8,1,1, 10.041, 10562.487, 230.041, 52607.051 20/06/07,01:32:41,09,09,1, 11.8,1,1, 10.041, 10562.489, 230.051, 52607.092 20/06/07,01:32:41,10,09,1, 11.8,1,1, 10.041, 10562.478, 230.028, 52607.060 20/06/07,01:32:41,11,09,1, 11.8,1,1, 10.041, 10562.498, 230.036, 52607.039 20/06/07,01:32:41,12,09,1, 11.8,1,1, 10.041, 10562.482, 230.046, 52607.103 20/06/07,01:32:41,13,09,1, 11.8,1,1, 10.041, 10562.460, 230.024, 52607.035 20/06/07,01:32:41,14,09,1, 11.8,1,1, 10.041, 10562.468, 230.039, 52607.048 20/06/07,01:32:41,15,09,1, 11.8,1,1, 10.041, 10562.449, 230.050, 52607.067 20/06/07,01:32:41,16,09,1, 11.8,1,1, 10.041, 10562.445, 230.065, 52607.092 20/06/07,01:32:41,17,09,1, 11.8,1,1, 10.041, 10562.447, 230.050, 52607.081 20/06/07,01:32:41,18,09,1, 11.8,1,1, 10.041, 10562.421, 230.052, 52607.070 20/06/07,01:32:41,19,09,1, 11.8,1,1, 10.041, 10562.438, 230.045, 52607.053 20/06/07,01:32:42,00,09,1, 11.9,1,1, 10.041, 10562.408, 230.011, 52607.038 20/06/07,01:32:42,01,09,1, 11.9,1,1, 10.041, 10562.428, 230.042, 52607.065 20/06/07,01:32:42,02,09,1, 11.9,1,1, 10.041, 10562.446, 230.040, 52607.087 20/06/07,01:32:42,03,09,1, 11.9,1,1, 10.041, 10562.429, 230.056, 52607.102 20/06/07,01:32:42,04,09,1, 11.9,1,1, 10.041, 10562.440, 230.034, 52607.063 20/06/07,01:32:42,05,09,1, 11.9,1,1, 10.041, 10562.457, 230.052, 52607.062 20/06/07,01:32:42,06,09,1, 11.9,1,1, 10.041, 10562.433, 230.044, 52607.054 20/06/07,01:32:42,07,09,1, 11.9,1,1, 10.041, 10562.437, 230.029, 52607.182 20/06/07,01:32:42,08,09,1, 11.9,1,1, 10.041, 10562.436, 230.040, 52607.029 20/06/07,01:32:42,09,09,1, 11.9,1,1, 10.041, 10562.429, 230.033, 52607.059 20/06/07,01:32:42,10,09,1, 11.9,1,1, 10.041, 10562.446, 230.050, 52607.113 20/06/07,01:32:42,11,09,1, 11.9,1,1, 10.041, 10562.424, 230.038, 52607.069 20/06/07,01:32:42,12,09,1, 11.9,1,1, 10.041, 10562.420, 230.053, 52607.068 20/06/07,01:32:42,13,09,1, 11.9,1,1, 10.041, 10562.410, 230.039, 52607.076 20/06/07,01:32:42,14,09,1, 11.9,1,1, 10.041, 10562.411, 230.030, 52607.050 20/06/07,01:32:42,15,09,1, 11.9,1,1, 10.041, 10562.384, 230.044, 52607.040 20/06/07,01:32:42,16,09,1, 11.9,1,1, 10.041, 10562.399, 230.021, 52607.068 20/06/07,01:32:42,17,09,1, 11.9,1,1, 10.041, 10562.405, 230.031, 52607.100 20/06/07,01:32:42,18,09,1, 11.9,1,1, 10.041, 10562.403, 230.002, 52607.048 20/06/07,01:32:42,19,09,1, 11.9,1,1, 10.041, 10562.416, 230.011, 52607.038 20/06/07,01:32:43,00,09,1, 11.8,1,1, 10.042, 10562.333, 230.060, 52607.070 20/06/07,01:32:43,01,09,1, 11.8,1,1, 10.042, 10562.394, 230.029, 52607.028 20/06/07,01:32:43,02,09,1, 11.8,1,1, 10.042, 10562.384, 230.016, 52607.025 20/06/07,01:32:43,03,09,1, 11.8,1,1, 10.042, 10562.398, 230.023, 52607.088 20/06/07,01:32:43,04,09,1, 11.8,1,1, 10.042, 10562.401, 230.053, 52607.066 20/06/07,01:32:43,05,09,1, 11.8,1,1, 10.042, 10562.373, 230.030, 52607.066 20/06/07,01:32:43,06,09,1, 11.8,1,1, 10.042, 10562.392, 230.029, 52607.060 20/06/07,01:32:43,07,09,1, 11.8,1,1, 10.042, 10562.375, 230.035, 52607.101 20/06/07,01:32:43,08,09,1, 11.8,1,1, 10.042, 10562.377, 230.024, 52607.047 20/06/07,01:32:43,09,09,1, 11.8,1,1, 10.042, 10562.382, 230.039, 52607.038 20/06/07,01:32:43,10,09,1, 11.8,1,1, 10.042, 10562.375, 230.037, 52607.092 20/06/07,01:32:43,11,09,1, 11.8,1,1, 10.042, 10562.372, 230.038, 52607.048 20/06/07,01:32:43,12,09,1, 11.8,1,1, 10.042, 10562.365, 230.032, 52607.060 20/06/07,01:32:43,13,09,1, 11.8,1,1, 10.042, 10562.386, 230.021, 52607.018 20/06/07,01:32:43,14,09,1, 11.8,1,1, 10.042, 10562.335, 230.008, 52607.027 20/06/07,01:32:43,15,09,1, 11.8,1,1, 10.042, 10562.350, 230.032, 52607.081 20/06/07,01:32:43,16,09,1, 11.8,1,1, 10.042, 10562.363, 230.030, 52607.057 20/06/07,01:32:43,17,09,1, 11.8,1,1, 10.042, 10562.335, 230.053, 52607.017 20/06/07,01:32:43,18,09,1, 11.8,1,1, 10.042, 10562.367, 230.021, 52607.025 20/06/07,01:32:43,19,09,1, 11.8,1,1, 10.042, 10562.334, 230.060, 52607.070 20/06/07,01:32:44,00,09,1, 11.8,1,1, 10.039, 10562.249, 230.038, 52607.059 20/06/07,01:32:44,01,09,1, 11.8,1,1, 10.039, 10562.342, 230.035, 52607.015 20/06/07,01:32:44,02,09,1, 11.8,1,1, 10.039, 10562.332, 230.017, 52607.036 20/06/07,01:32:44,03,09,1, 11.8,1,1, 10.039, 10562.329, 230.011, 52607.008 20/06/07,01:32:44,04,09,1, 11.8,1,1, 10.039, 10562.297, 230.025, 52607.006 20/06/07,01:32:44,05,09,1, 11.8,1,1, 10.039, 10562.330, 230.030, 52607.042 20/06/07,01:32:44,06,09,1, 11.8,1,1, 10.039, 10562.336, 230.031, 52606.982 20/06/07,01:32:44,07,09,1, 11.8,1,1, 10.039, 10562.308, 230.025, 52607.052 20/06/07,01:32:44,08,09,1, 11.8,1,1, 10.039, 10562.298, 230.021, 52607.013 20/06/07,01:32:44,09,09,1, 11.8,1,1, 10.039, 10562.324, 230.029, 52607.013 20/06/07,01:32:44,10,09,1, 11.8,1,1, 10.039, 10562.312, 230.027, 52607.018 20/06/07,01:32:44,11,09,1, 11.8,1,1, 10.039, 10562.320, 230.042, 52607.022 20/06/07,01:32:44,12,09,1, 11.8,1,1, 10.039, 10562.296, 230.028, 52607.043 20/06/07,01:32:44,13,09,1, 11.8,1,1, 10.039, 10562.271, 230.029, 52607.028 20/06/07,01:32:44,14,09,1, 11.8,1,1, 10.039, 10562.296, 230.035, 52607.040 20/06/07,01:32:44,15,09,1, 11.8,1,1, 10.039, 10562.282, 230.039, 52606.997 20/06/07,01:32:44,16,09,1, 11.8,1,1, 10.039, 10562.283, 230.039, 52607.033 20/06/07,01:32:44,17,09,1, 11.8,1,1, 10.039, 10562.272, 230.038, 52607.059 20/06/07,01:32:44,18,09,1, 11.8,1,1, 10.039, 10562.276, 230.040, 52607.030 20/06/07,01:32:44,19,09,1, 11.8,1,1, 10.039, 10562.255, 230.038, 52607.059 20/06/07,01:32:45,00,08,1, 11.9,1,1, 10.039, 10562.216, 230.013, 52606.999 20/06/07,01:32:45,01,08,1, 11.9,1,1, 10.039, 10562.282, 230.051, 52607.043 20/06/07,01:32:45,02,08,1, 11.9,1,1, 10.039, 10562.275, 230.055, 52607.043 20/06/07,01:32:45,03,08,1, 11.9,1,1, 10.039, 10562.268, 230.050, 52607.044 20/06/07,01:32:45,04,08,1, 11.9,1,1, 10.039, 10562.257, 230.044, 52607.041 20/06/07,01:32:45,05,08,1, 11.9,1,1, 10.039, 10562.258, 230.059, 52607.043 20/06/07,01:32:45,06,08,1, 11.9,1,1, 10.039, 10562.248, 230.013, 52607.027 20/06/07,01:32:45,07,08,1, 11.9,1,1, 10.039, 10562.251, 229.982, 52607.039 20/06/07,01:32:45,08,08,1, 11.9,1,1, 10.039, 10562.235, 230.038, 52607.003 20/06/07,01:32:45,09,08,1, 11.9,1,1, 10.039, 10562.261, 230.005, 52607.009 20/06/07,01:32:45,10,08,1, 11.9,1,1, 10.039, 10562.204, 230.020, 52607.047 20/06/07,01:32:45,11,08,1, 11.9,1,1, 10.039, 10562.226, 230.013, 52607.016 20/06/07,01:32:45,12,08,1, 11.9,1,1, 10.039, 10562.223, 230.029, 52607.035 20/06/07,01:32:45,13,08,1, 11.9,1,1, 10.039, 10562.237, 230.018, 52607.051 20/06/07,01:32:45,14,08,1, 11.9,1,1, 10.039, 10562.239, 230.010, 52607.032 20/06/07,01:32:45,15,08,1, 11.9,1,1, 10.039, 10562.236, 230.008, 52607.024 20/06/07,01:32:45,16,08,1, 11.9,1,1, 10.039, 10562.251, 230.011, 52606.891 20/06/07,01:32:45,17,08,1, 11.9,1,1, 10.039, 10562.224, 229.984, 52606.975 20/06/07,01:32:45,18,08,1, 11.9,1,1, 10.039, 10562.212, 230.003, 52606.982 20/06/07,01:32:45,19,08,1, 11.9,1,1, 10.039, 10562.223, 230.013, 52606.999 20/06/07,01:32:46,00,08,1, 11.8,1,1, 10.042, 10562.158, 230.030, 52606.966 20/06/07,01:32:46,01,08,1, 11.8,1,1, 10.042, 10562.199, 229.994, 52607.032 20/06/07,01:32:46,02,08,1, 11.8,1,1, 10.042, 10562.213, 230.002, 52607.027 20/06/07,01:32:46,03,08,1, 11.8,1,1, 10.042, 10562.211, 230.034, 52607.022 20/06/07,01:32:46,04,08,1, 11.8,1,1, 10.042, 10562.213, 230.007, 52607.041 20/06/07,01:32:46,05,08,1, 11.8,1,1, 10.042, 10562.195, 230.036, 52607.013 20/06/07,01:32:46,06,08,1, 11.8,1,1, 10.042, 10562.179, 230.031, 52607.031 20/06/07,01:32:46,07,08,1, 11.8,1,1, 10.042, 10562.200, 230.029, 52607.041 20/06/07,01:32:46,08,08,1, 11.8,1,1, 10.042, 10562.201, 230.019, 52607.029 20/06/07,01:32:46,09,08,1, 11.8,1,1, 10.042, 10562.212, 230.011, 52606.976 20/06/07,01:32:46,10,08,1, 11.8,1,1, 10.042, 10562.198, 230.036, 52606.993 20/06/07,01:32:46,11,08,1, 11.8,1,1, 10.042, 10562.189, 230.019, 52607.037 20/06/07,01:32:46,12,08,1, 11.8,1,1, 10.042, 10562.184, 230.015, 52606.986 20/06/07,01:32:46,13,08,1, 11.8,1,1, 10.042, 10562.169, 230.005, 52607.007 20/06/07,01:32:46,14,08,1, 11.8,1,1, 10.042, 10562.181, 230.016, 52606.994 20/06/07,01:32:46,15,08,1, 11.8,1,1, 10.042, 10562.168, 230.034, 52607.032 20/06/07,01:32:46,16,08,1, 11.8,1,1, 10.042, 10562.156, 230.010, 52607.009 20/06/07,01:32:46,17,08,1, 11.8,1,1, 10.042, 10562.157, 230.032, 52607.025 20/06/07,01:32:46,18,08,1, 11.8,1,1, 10.042, 10562.140, 230.026, 52607.006 20/06/07,01:32:46,19,08,1, 11.8,1,1, 10.042, 10562.163, 230.030, 52606.966 20/06/07,01:32:47,00,08,1, 11.9,1,1, 10.043, 10562.074, 230.006, 52607.014 20/06/07,01:32:47,01,08,1, 11.9,1,1, 10.043, 10562.160, 230.019, 52607.002 20/06/07,01:32:47,02,08,1, 11.9,1,1, 10.043, 10562.133, 230.023, 52607.007 20/06/07,01:32:47,03,08,1, 11.9,1,1, 10.043, 10562.156, 230.035, 52607.008 20/06/07,01:32:47,04,08,1, 11.9,1,1, 10.043, 10562.140, 230.034, 52607.013 20/06/07,01:32:47,05,08,1, 11.9,1,1, 10.043, 10562.135, 230.024, 52606.993 20/06/07,01:32:47,06,08,1, 11.9,1,1, 10.043, 10562.135, 230.031, 52607.034 20/06/07,01:32:47,07,08,1, 11.9,1,1, 10.043, 10562.106, 230.002, 52607.024 20/06/07,01:32:47,08,08,1, 11.9,1,1, 10.043, 10562.137, 230.006, 52606.986 20/06/07,01:32:47,09,08,1, 11.9,1,1, 10.043, 10562.146, 229.995, 52607.021 20/06/07,01:32:47,10,08,1, 11.9,1,1, 10.043, 10562.114, 230.041, 52607.043 20/06/07,01:32:47,11,08,1, 11.9,1,1, 10.043, 10562.108, 229.997, 52607.033 20/06/07,01:32:47,12,08,1, 11.9,1,1, 10.043, 10562.106, 229.982, 52607.054 20/06/07,01:32:47,13,08,1, 11.9,1,1, 10.043, 10562.101, 229.997, 52607.038 20/06/07,01:32:47,14,08,1, 11.9,1,1, 10.043, 10562.108, 229.992, 52607.014 20/06/07,01:32:47,15,08,1, 11.9,1,1, 10.043, 10562.098, 230.035, 52607.299 20/06/07,01:32:47,16,08,1, 11.9,1,1, 10.043, 10562.126, 230.022, 52607.009 20/06/07,01:32:47,17,08,1, 11.9,1,1, 10.043, 10562.116, 230.002, 52606.989 20/06/07,01:32:47,18,08,1, 11.9,1,1, 10.043, 10562.104, 230.009, 52607.022 20/06/07,01:32:47,19,08,1, 11.9,1,1, 10.043, 10562.076, 230.006, 52607.014 20/06/07,01:32:48,00,09,1, 11.8,1,1, 10.039, 10561.991, 230.002, 52606.965 20/06/07,01:32:48,01,09,1, 11.8,1,1, 10.039, 10562.076, 230.005, 52607.069 20/06/07,01:32:48,02,09,1, 11.8,1,1, 10.039, 10562.064, 230.032, 52607.048 20/06/07,01:32:48,03,09,1, 11.8,1,1, 10.039, 10562.051, 230.009, 52607.052 20/06/07,01:32:48,04,09,1, 11.8,1,1, 10.039, 10562.092, 230.020, 52607.005 20/06/07,01:32:48,05,09,1, 11.8,1,1, 10.039, 10562.048, 230.019, 52607.044 20/06/07,01:32:48,06,09,1, 11.8,1,1, 10.039, 10562.074, 230.007, 52607.002 20/06/07,01:32:48,07,09,1, 11.8,1,1, 10.039, 10562.067, 230.022, 52607.033 20/06/07,01:32:48,08,09,1, 11.8,1,1, 10.039, 10562.079, 230.017, 52607.046 20/06/07,01:32:48,09,09,1, 11.8,1,1, 10.039, 10562.029, 229.997, 52607.008 20/06/07,01:32:48,10,09,1, 11.8,1,1, 10.039, 10562.048, 230.021, 52607.008 20/06/07,01:32:48,11,09,1, 11.8,1,1, 10.039, 10562.044, 230.008, 52607.044 20/06/07,01:32:48,12,09,1, 11.8,1,1, 10.039, 10562.035, 230.004, 52607.087 20/06/07,01:32:48,13,09,1, 11.8,1,1, 10.039, 10562.021, 230.014, 52607.052 20/06/07,01:32:48,14,09,1, 11.8,1,1, 10.039, 10562.010, 230.010, 52607.009 20/06/07,01:32:48,15,09,1, 11.8,1,1, 10.039, 10562.033, 230.021, 52607.039 20/06/07,01:32:48,16,09,1, 11.8,1,1, 10.039, 10562.025, 230.017, 52607.009 20/06/07,01:32:48,17,09,1, 11.8,1,1, 10.039, 10561.967, 230.023, 52607.158 20/06/07,01:32:48,18,09,1, 11.8,1,1, 10.039, 10562.040, 230.026, 52607.164 20/06/07,01:32:48,19,09,1, 11.8,1,1, 10.039, 10561.994, 230.002, 52606.965 20/06/07,01:32:49,00,08,1, 11.9,1,1, 10.039, 10561.907, 230.020, 52607.025 20/06/07,01:32:49,01,08,1, 11.9,1,1, 10.039, 10561.988, 230.032, 52607.019 20/06/07,01:32:49,02,08,1, 11.9,1,1, 10.039, 10561.999, 230.033, 52606.991 20/06/07,01:32:49,03,08,1, 11.9,1,1, 10.039, 10561.993, 230.020, 52606.994 20/06/07,01:32:49,04,08,1, 11.9,1,1, 10.039, 10561.983, 230.036, 52607.026 20/06/07,01:32:49,05,08,1, 11.9,1,1, 10.039, 10561.989, 230.027, 52607.036 20/06/07,01:32:49,06,08,1, 11.9,1,1, 10.039, 10561.961, 230.019, 52607.025 20/06/07,01:32:49,07,08,1, 11.9,1,1, 10.039, 10561.983, 230.002, 52606.990 20/06/07,01:32:49,08,08,1, 11.9,1,1, 10.039, 10561.952, 230.019, 52607.021 20/06/07,01:32:49,09,08,1, 11.9,1,1, 10.039, 10561.963, 230.016, 52607.045 20/06/07,01:32:49,10,08,1, 11.9,1,1, 10.039, 10561.975, 230.025, 52607.016 20/06/07,01:32:49,11,08,1, 11.9,1,1, 10.039, 10561.975, 230.024, 52607.033 20/06/07,01:32:49,12,08,1, 11.9,1,1, 10.039, 10561.947, 230.034, 52607.055 20/06/07,01:32:49,13,08,1, 11.9,1,1, 10.039, 10561.943, 230.026, 52607.006 20/06/07,01:32:49,14,08,1, 11.9,1,1, 10.039, 10561.945, 230.016, 52606.975 20/06/07,01:32:49,15,08,1, 11.9,1,1, 10.039, 10561.933, 230.016, 52606.975 20/06/07,01:32:49,16,08,1, 11.9,1,1, 10.039, 10561.922, 230.036, 52606.983 20/06/07,01:32:49,17,08,1, 11.9,1,1, 10.039, 10561.928, 229.996, 52607.005 20/06/07,01:32:49,18,08,1, 11.9,1,1, 10.039, 10561.933, 230.004, 52607.020 20/06/07,01:32:49,19,08,1, 11.9,1,1, 10.039, 10561.910, 230.020, 52607.025 20/06/07,01:32:50,00,09,1, 11.9,1,1, 10.033, 10561.849, 230.007, 52606.984 20/06/07,01:32:50,01,09,1, 11.9,1,1, 10.033, 10561.945, 230.013, 52607.041 20/06/07,01:32:50,02,09,1, 11.9,1,1, 10.033, 10561.940, 230.020, 52607.008 20/06/07,01:32:50,03,09,1, 11.9,1,1, 10.033, 10561.913, 230.006, 52606.989 20/06/07,01:32:50,04,09,1, 11.9,1,1, 10.033, 10561.926, 229.998, 52607.027 20/06/07,01:32:50,05,09,1, 11.9,1,1, 10.033, 10561.902, 230.008, 52606.986 20/06/07,01:32:50,06,09,1, 11.9,1,1, 10.033, 10561.926, 230.009, 52606.999 20/06/07,01:32:50,07,09,1, 11.9,1,1, 10.033, 10561.905, 230.018, 52606.983 20/06/07,01:32:50,08,09,1, 11.9,1,1, 10.033, 10561.863, 229.983, 52607.025 20/06/07,01:32:50,09,09,1, 11.9,1,1, 10.033, 10561.909, 230.017, 52607.013 20/06/07,01:32:50,10,09,1, 11.9,1,1, 10.033, 10561.909, 230.017, 52607.004 20/06/07,01:32:50,11,09,1, 11.9,1,1, 10.033, 10561.890, 230.016, 52606.994 20/06/07,01:32:50,12,09,1, 11.9,1,1, 10.033, 10561.851, 229.998, 52607.030 20/06/07,01:32:50,13,09,1, 11.9,1,1, 10.033, 10561.882, 230.017, 52607.009 20/06/07,01:32:50,14,09,1, 11.9,1,1, 10.033, 10561.867, 230.046, 52607.007 20/06/07,01:32:50,15,09,1, 11.9,1,1, 10.033, 10561.883, 230.012, 52606.987 20/06/07,01:32:50,16,09,1, 11.9,1,1, 10.033, 10561.872, 229.995, 52606.953 20/06/07,01:32:50,17,09,1, 11.9,1,1, 10.033, 10561.850, 230.016, 52606.976 20/06/07,01:32:50,18,09,1, 11.9,1,1, 10.033, 10561.860, 229.995, 52606.974 20/06/07,01:32:50,19,09,1, 11.9,1,1, 10.033, 10561.856, 230.007, 52606.984 20/06/07,01:32:51,00,09,1, 11.9,1,1, 10.037, 10561.824, 230.049, 52606.938 20/06/07,01:32:51,01,09,1, 11.9,1,1, 10.037, 10561.848, 229.999, 52606.959 20/06/07,01:32:51,02,09,1, 11.9,1,1, 10.037, 10561.853, 230.025, 52606.978 20/06/07,01:32:51,03,09,1, 11.9,1,1, 10.037, 10561.849, 230.001, 52606.972 20/06/07,01:32:51,04,09,1, 11.9,1,1, 10.037, 10561.837, 230.007, 52606.972 20/06/07,01:32:51,05,09,1, 11.9,1,1, 10.037, 10561.848, 230.010, 52606.980 20/06/07,01:32:51,06,09,1, 11.9,1,1, 10.037, 10561.855, 230.013, 52607.039 20/06/07,01:32:51,07,09,1, 11.9,1,1, 10.037, 10561.834, 230.018, 52606.999 20/06/07,01:32:51,08,09,1, 11.9,1,1, 10.037, 10561.817, 230.032, 52607.009 20/06/07,01:32:51,09,09,1, 11.9,1,1, 10.037, 10561.824, 230.023, 52606.972 20/06/07,01:32:51,10,09,1, 11.9,1,1, 10.037, 10561.823, 230.029, 52607.014 20/06/07,01:32:51,11,09,1, 11.9,1,1, 10.037, 10561.839, 230.034, 52607.017 20/06/07,01:32:51,12,09,1, 11.9,1,1, 10.037, 10561.806, 230.044, 52607.015 20/06/07,01:32:51,13,09,1, 11.9,1,1, 10.037, 10561.816, 230.027, 52607.044 20/06/07,01:32:51,14,09,1, 11.9,1,1, 10.037, 10561.807, 230.012, 52606.993 20/06/07,01:32:51,15,09,1, 11.9,1,1, 10.037, 10561.803, 230.029, 52606.992 20/06/07,01:32:51,16,09,1, 11.9,1,1, 10.037, 10561.814, 230.044, 52606.995 20/06/07,01:32:51,17,09,1, 11.9,1,1, 10.037, 10561.797, 230.045, 52606.992 20/06/07,01:32:51,18,09,1, 11.9,1,1, 10.037, 10561.848, 230.030, 52606.790 20/06/07,01:32:51,19,09,1, 11.9,1,1, 10.037, 10561.829, 230.049, 52606.938 20/06/07,01:32:52,00,09,1, 11.9,1,1, 10.038, 10561.740, 230.036, 52606.978 20/06/07,01:32:52,01,09,1, 11.9,1,1, 10.038, 10561.819, 230.045, 52606.978 20/06/07,01:32:52,02,09,1, 11.9,1,1, 10.038, 10561.802, 230.056, 52606.978 20/06/07,01:32:52,03,09,1, 11.9,1,1, 10.038, 10561.770, 230.057, 52606.966 20/06/07,01:32:52,04,09,1, 11.9,1,1, 10.038, 10561.793, 230.062, 52607.001 20/06/07,01:32:52,05,09,1, 11.9,1,1, 10.038, 10561.794, 230.045, 52606.942 20/06/07,01:32:52,06,09,1, 11.9,1,1, 10.038, 10561.776, 230.060, 52606.970 20/06/07,01:32:52,07,09,1, 11.9,1,1, 10.038, 10561.772, 230.028, 52606.987 20/06/07,01:32:52,08,09,1, 11.9,1,1, 10.038, 10561.774, 230.048, 52606.981 20/06/07,01:32:52,09,09,1, 11.9,1,1, 10.038, 10561.792, 230.058, 52607.007 20/06/07,01:32:52,10,09,1, 11.9,1,1, 10.038, 10561.777, 230.053, 52607.009 20/06/07,01:32:52,11,09,1, 11.9,1,1, 10.038, 10561.754, 230.029, 52607.001 20/06/07,01:32:52,12,09,1, 11.9,1,1, 10.038, 10561.770, 230.061, 52606.960 20/06/07,01:32:52,13,09,1, 11.9,1,1, 10.038, 10561.784, 230.051, 52607.030 20/06/07,01:32:52,14,09,1, 11.9,1,1, 10.038, 10561.769, 230.047, 52607.001 20/06/07,01:32:52,15,09,1, 11.9,1,1, 10.038, 10561.749, 230.053, 52606.997 20/06/07,01:32:52,16,09,1, 11.9,1,1, 10.038, 10561.754, 230.046, 52606.932 20/06/07,01:32:52,17,09,1, 11.9,1,1, 10.038, 10561.760, 230.054, 52606.971 20/06/07,01:32:52,18,09,1, 11.9,1,1, 10.038, 10561.779, 230.051, 52607.001 20/06/07,01:32:52,19,09,1, 11.9,1,1, 10.038, 10561.742, 230.036, 52606.978 20/06/07,01:32:53,00,09,1, 11.8,1,1, 10.039, 10561.715, 230.071, 52606.939 20/06/07,01:32:53,01,09,1, 11.8,1,1, 10.039, 10561.741, 230.040, 52606.941 20/06/07,01:32:53,02,09,1, 11.8,1,1, 10.039, 10561.733, 230.023, 52607.008 20/06/07,01:32:53,03,09,1, 11.8,1,1, 10.039, 10561.740, 230.065, 52606.993 20/06/07,01:32:53,04,09,1, 11.8,1,1, 10.039, 10561.737, 230.050, 52607.030 20/06/07,01:32:53,05,09,1, 11.8,1,1, 10.039, 10561.737, 230.052, 52607.013 20/06/07,01:32:53,06,09,1, 11.8,1,1, 10.039, 10561.717, 230.027, 52606.959 20/06/07,01:32:53,07,09,1, 11.8,1,1, 10.039, 10561.733, 230.019, 52606.971 20/06/07,01:32:53,08,09,1, 11.8,1,1, 10.039, 10561.725, 230.017, 52606.980 20/06/07,01:32:53,09,09,1, 11.8,1,1, 10.039, 10561.715, 230.037, 52606.969 20/06/07,01:32:53,10,09,1, 11.8,1,1, 10.039, 10561.713, 230.042, 52606.940 20/06/07,01:32:53,11,09,1, 11.8,1,1, 10.039, 10561.743, 230.058, 52606.956 20/06/07,01:32:53,12,09,1, 11.8,1,1, 10.039, 10561.745, 230.043, 52606.958 20/06/07,01:32:53,13,09,1, 11.8,1,1, 10.039, 10561.703, 230.039, 52606.924 20/06/07,01:32:53,14,09,1, 11.8,1,1, 10.039, 10561.733, 230.045, 52606.923 20/06/07,01:32:53,15,09,1, 11.8,1,1, 10.039, 10561.718, 230.045, 52606.958 20/06/07,01:32:53,16,09,1, 11.8,1,1, 10.039, 10561.719, 230.035, 52606.925 20/06/07,01:32:53,17,09,1, 11.8,1,1, 10.039, 10561.719, 230.031, 52606.932 20/06/07,01:32:53,18,09,1, 11.8,1,1, 10.039, 10561.703, 230.084, 52606.962 20/06/07,01:32:53,19,09,1, 11.8,1,1, 10.039, 10561.720, 230.071, 52606.939 20/06/07,01:32:54,00,09,1, 11.7,1,1, 10.038, 10561.674, 230.048, 52606.954 20/06/07,01:32:54,01,09,1, 11.7,1,1, 10.038, 10561.739, 230.068, 52606.986 20/06/07,01:32:54,02,09,1, 11.7,1,1, 10.038, 10561.710, 230.033, 52606.951 20/06/07,01:32:54,03,09,1, 11.7,1,1, 10.038, 10561.713, 230.049, 52607.002 20/06/07,01:32:54,04,09,1, 11.7,1,1, 10.038, 10561.701, 230.069, 52606.984 20/06/07,01:32:54,05,09,1, 11.7,1,1, 10.038, 10561.699, 230.023, 52606.947 20/06/07,01:32:54,06,09,1, 11.7,1,1, 10.038, 10561.704, 230.049, 52606.941 20/06/07,01:32:54,07,09,1, 11.7,1,1, 10.038, 10561.664, 230.068, 52606.948 20/06/07,01:32:54,08,09,1, 11.7,1,1, 10.038, 10561.669, 230.044, 52606.954 20/06/07,01:32:54,09,09,1, 11.7,1,1, 10.038, 10561.704, 230.045, 52606.949 20/06/07,01:32:54,10,09,1, 11.7,1,1, 10.038, 10561.692, 230.041, 52606.964 20/06/07,01:32:54,11,09,1, 11.7,1,1, 10.038, 10561.690, 230.013, 52606.934 20/06/07,01:32:54,12,09,1, 11.7,1,1, 10.038, 10561.687, 230.041, 52606.975 20/06/07,01:32:54,13,09,1, 11.7,1,1, 10.038, 10561.682, 230.022, 52606.959 20/06/07,01:32:54,14,09,1, 11.7,1,1, 10.038, 10561.700, 230.019, 52606.945 20/06/07,01:32:54,15,09,1, 11.7,1,1, 10.038, 10561.679, 230.024, 52606.962 20/06/07,01:32:54,16,09,1, 11.7,1,1, 10.038, 10561.676, 230.050, 52606.950 20/06/07,01:32:54,17,09,1, 11.7,1,1, 10.038, 10561.690, 230.049, 52606.961 20/06/07,01:32:54,18,09,1, 11.7,1,1, 10.038, 10561.682, 230.056, 52606.960 20/06/07,01:32:54,19,09,1, 11.7,1,1, 10.038, 10561.675, 230.048, 52606.954 20/06/07,01:32:55,00,08,1, 11.8,1,1, 10.037, 10561.682, 230.035, 52606.969 20/06/07,01:32:55,01,08,1, 11.8,1,1, 10.037, 10561.683, 230.017, 52606.981 20/06/07,01:32:55,02,08,1, 11.8,1,1, 10.037, 10561.695, 230.007, 52606.932 20/06/07,01:32:55,03,08,1, 11.8,1,1, 10.037, 10561.701, 229.995, 52606.937 20/06/07,01:32:55,04,08,1, 11.8,1,1, 10.037, 10561.713, 230.006, 52606.974 20/06/07,01:32:55,05,08,1, 11.8,1,1, 10.037, 10561.705, 230.023, 52606.977 20/06/07,01:32:55,06,08,1, 11.8,1,1, 10.037, 10561.681, 230.027, 52606.973 20/06/07,01:32:55,07,08,1, 11.8,1,1, 10.037, 10561.690, 230.014, 52606.945 20/06/07,01:32:55,08,08,1, 11.8,1,1, 10.037, 10561.687, 229.998, 52606.971 20/06/07,01:32:55,09,08,1, 11.8,1,1, 10.037, 10561.681, 230.000, 52606.938 20/06/07,01:32:55,10,08,1, 11.8,1,1, 10.037, 10561.681, 230.030, 52606.966 20/06/07,01:32:55,11,08,1, 11.8,1,1, 10.037, 10561.684, 230.046, 52606.962 20/06/07,01:32:55,12,08,1, 11.8,1,1, 10.037, 10561.679, 230.018, 52606.970 20/06/07,01:32:55,13,08,1, 11.8,1,1, 10.037, 10561.696, 230.030, 52606.988 20/06/07,01:32:55,14,08,1, 11.8,1,1, 10.037, 10561.673, 230.048, 52606.953 20/06/07,01:32:55,15,08,1, 11.8,1,1, 10.037, 10561.690, 229.989, 52606.932 20/06/07,01:32:55,16,08,1, 11.8,1,1, 10.037, 10561.690, 230.022, 52606.969 20/06/07,01:32:55,17,08,1, 11.8,1,1, 10.037, 10561.682, 230.010, 52606.954 20/06/07,01:32:55,18,08,1, 11.8,1,1, 10.037, 10561.705, 230.031, 52606.956 20/06/07,01:32:55,19,08,1, 11.8,1,1, 10.037, 10561.684, 230.035, 52606.969 20/06/07,01:32:56,00,09,1, 11.9,1,1, 10.033, 10561.649, 230.005, 52606.937 20/06/07,01:32:56,01,09,1, 11.9,1,1, 10.033, 10561.684, 230.032, 52606.943 20/06/07,01:32:56,02,09,1, 11.9,1,1, 10.033, 10561.704, 230.050, 52606.966 20/06/07,01:32:56,03,09,1, 11.9,1,1, 10.033, 10561.696, 230.022, 52606.970 20/06/07,01:32:56,04,09,1, 11.9,1,1, 10.033, 10561.668, 230.017, 52606.940 20/06/07,01:32:56,05,09,1, 11.9,1,1, 10.033, 10561.691, 230.044, 52606.953 20/06/07,01:32:56,06,09,1, 11.9,1,1, 10.033, 10561.693, 230.017, 52606.923 20/06/07,01:32:56,07,09,1, 11.9,1,1, 10.033, 10561.661, 230.004, 52606.944 20/06/07,01:32:56,08,09,1, 11.9,1,1, 10.033, 10561.660, 230.034, 52606.959 20/06/07,01:32:56,09,09,1, 11.9,1,1, 10.033, 10561.677, 230.021, 52606.939 20/06/07,01:32:56,10,09,1, 11.9,1,1, 10.033, 10561.663, 229.999, 52606.937 20/06/07,01:32:56,11,09,1, 11.9,1,1, 10.033, 10561.668, 230.002, 52606.929 20/06/07,01:32:56,12,09,1, 11.9,1,1, 10.033, 10561.675, 230.025, 52606.910 20/06/07,01:32:56,13,09,1, 11.9,1,1, 10.033, 10561.685, 230.020, 52606.902 20/06/07,01:32:56,14,09,1, 11.9,1,1, 10.033, 10561.679, 230.011, 52606.910 20/06/07,01:32:56,15,09,1, 11.9,1,1, 10.033, 10561.684, 230.007, 52606.924 20/06/07,01:32:56,16,09,1, 11.9,1,1, 10.033, 10561.676, 230.004, 52606.944 20/06/07,01:32:56,17,09,1, 11.9,1,1, 10.033, 10561.693, 229.998, 52606.912 20/06/07,01:32:56,18,09,1, 11.9,1,1, 10.033, 10561.673, 230.016, 52606.948 20/06/07,01:32:56,19,09,1, 11.9,1,1, 10.033, 10561.654, 230.005, 52606.937 20/06/07,01:32:57,00,09,1, 11.9,1,1, 10.038, 10561.665, 230.010, 52606.881 20/06/07,01:32:57,01,09,1, 11.9,1,1, 10.038, 10561.661, 229.991, 52606.899 20/06/07,01:32:57,02,09,1, 11.9,1,1, 10.038, 10561.674, 229.988, 52606.919 20/06/07,01:32:57,03,09,1, 11.9,1,1, 10.038, 10561.649, 230.005, 52606.933 20/06/07,01:32:57,04,09,1, 11.9,1,1, 10.038, 10561.674, 230.015, 52606.940 20/06/07,01:32:57,05,09,1, 11.9,1,1, 10.038, 10561.710, 230.023, 52606.939 20/06/07,01:32:57,06,09,1, 11.9,1,1, 10.038, 10561.697, 230.033, 52606.955 20/06/07,01:32:57,07,09,1, 11.9,1,1, 10.038, 10561.679, 230.020, 52606.942 20/06/07,01:32:57,08,09,1, 11.9,1,1, 10.038, 10561.705, 230.014, 52606.916 20/06/07,01:32:57,09,09,1, 11.9,1,1, 10.038, 10561.671, 230.025, 52606.948 20/06/07,01:32:57,10,09,1, 11.9,1,1, 10.038, 10561.688, 230.019, 52606.996 20/06/07,01:32:57,11,09,1, 11.9,1,1, 10.038, 10561.680, 230.010, 52606.962 20/06/07,01:32:57,12,09,1, 11.9,1,1, 10.038, 10561.685, 230.026, 52606.934 20/06/07,01:32:57,13,09,1, 11.9,1,1, 10.038, 10561.686, 230.025, 52606.947 20/06/07,01:32:57,14,09,1, 11.9,1,1, 10.038, 10561.705, 230.015, 52606.963 20/06/07,01:32:57,15,09,1, 11.9,1,1, 10.038, 10561.685, 230.018, 52606.956 20/06/07,01:32:57,16,09,1, 11.9,1,1, 10.038, 10561.667, 229.996, 52606.937 20/06/07,01:32:57,17,09,1, 11.9,1,1, 10.038, 10561.677, 230.011, 52606.954 20/06/07,01:32:57,18,09,1, 11.9,1,1, 10.038, 10561.675, 230.014, 52606.923 20/06/07,01:32:57,19,09,1, 11.9,1,1, 10.038, 10561.671, 230.010, 52606.881 20/06/07,01:32:58,00,07,1, 11.9,1,1, 10.038, 10561.674, 230.014, 52606.890 20/06/07,01:32:58,01,07,1, 11.9,1,1, 10.038, 10561.689, 229.993, 52606.926 20/06/07,01:32:58,02,07,1, 11.9,1,1, 10.038, 10561.669, 230.022, 52606.912 20/06/07,01:32:58,03,07,1, 11.9,1,1, 10.038, 10561.670, 230.012, 52606.932 20/06/07,01:32:58,04,07,1, 11.9,1,1, 10.038, 10561.679, 230.021, 52606.905 20/06/07,01:32:58,05,07,1, 11.9,1,1, 10.038, 10561.720, 230.013, 52606.906 20/06/07,01:32:58,06,07,1, 11.9,1,1, 10.038, 10561.695, 230.019, 52606.937 20/06/07,01:32:58,07,07,1, 11.9,1,1, 10.038, 10561.695, 230.024, 52606.932 20/06/07,01:32:58,08,07,1, 11.9,1,1, 10.038, 10561.680, 230.032, 52606.910 20/06/07,01:32:58,09,07,1, 11.9,1,1, 10.038, 10561.677, 230.028, 52606.932 20/06/07,01:32:58,10,07,1, 11.9,1,1, 10.038, 10561.689, 230.041, 52606.881 20/06/07,01:32:58,11,07,1, 11.9,1,1, 10.038, 10561.670, 230.049, 52606.905 20/06/07,01:32:58,12,07,1, 11.9,1,1, 10.038, 10561.665, 230.030, 52606.934 20/06/07,01:32:58,13,07,1, 11.9,1,1, 10.038, 10561.705, 230.030, 52606.964 20/06/07,01:32:58,14,07,1, 11.9,1,1, 10.038, 10561.672, 230.025, 52606.896 20/06/07,01:32:58,15,07,1, 11.9,1,1, 10.038, 10561.675, 230.038, 52606.927 20/06/07,01:32:58,16,07,1, 11.9,1,1, 10.038, 10561.683, 230.015, 52606.956 20/06/07,01:32:58,17,07,1, 11.9,1,1, 10.038, 10561.675, 230.019, 52606.944 20/06/07,01:32:58,18,07,1, 11.9,1,1, 10.038, 10561.692, 230.001, 52606.912 20/06/07,01:32:58,19,07,1, 11.9,1,1, 10.038, 10561.682, 230.014, 52606.890 20/06/07,01:32:59,00,07,1, 11.8,1,1, 10.035, 10561.699, 230.009, 52606.891 20/06/07,01:32:59,01,07,1, 11.8,1,1, 10.035, 10561.681, 230.014, 52606.917 20/06/07,01:32:59,02,07,1, 11.8,1,1, 10.035, 10561.662, 230.011, 52606.912 20/06/07,01:32:59,03,07,1, 11.8,1,1, 10.035, 10561.683, 230.027, 52606.914 20/06/07,01:32:59,04,07,1, 11.8,1,1, 10.035, 10561.683, 230.018, 52606.829 20/06/07,01:32:59,05,07,1, 11.8,1,1, 10.035, 10561.672, 230.007, 52606.870 20/06/07,01:32:59,06,07,1, 11.8,1,1, 10.035, 10561.679, 229.999, 52606.869 20/06/07,01:32:59,07,07,1, 11.8,1,1, 10.035, 10561.677, 230.005, 52606.866 20/06/07,01:32:59,08,07,1, 11.8,1,1, 10.035, 10561.671, 230.017, 52606.911 20/06/07,01:32:59,09,07,1, 11.8,1,1, 10.035, 10561.671, 230.031, 52606.887 20/06/07,01:32:59,10,07,1, 11.8,1,1, 10.035, 10561.644, 230.022, 52606.946 20/06/07,01:32:59,11,07,1, 11.8,1,1, 10.035, 10561.658, 230.069, 52606.902 20/06/07,01:32:59,12,07,1, 11.8,1,1, 10.035, 10561.687, 230.024, 52606.881 20/06/07,01:32:59,13,07,1, 11.8,1,1, 10.035, 10561.672, 230.041, 52606.865 20/06/07,01:32:59,14,07,1, 11.8,1,1, 10.035, 10561.651, 229.998, 52606.906 20/06/07,01:32:59,15,07,1, 11.8,1,1, 10.035, 10561.643, 230.017, 52606.866 20/06/07,01:32:59,16,07,1, 11.8,1,1, 10.035, 10561.649, 230.005, 52606.915 20/06/07,01:32:59,17,07,1, 11.8,1,1, 10.035, 10561.679, 230.036, 52606.903 20/06/07,01:32:59,18,07,1, 11.8,1,1, 10.035, 10561.683, 230.015, 52606.928 20/06/07,01:32:59,19,07,1, 11.8,1,1, 10.035, 10561.705, 230.009, 52606.891 20/06/07,01:33:00,00,07,1, 11.9,1,1, 10.033, 10561.657, 230.003, 52606.909 20/06/07,01:33:00,01,07,1, 11.9,1,1, 10.033, 10561.701, 230.029, 52606.758 20/06/07,01:33:00,02,07,1, 11.9,1,1, 10.033, 10561.653, 229.998, 52606.910 20/06/07,01:33:00,03,07,1, 11.9,1,1, 10.033, 10561.670, 229.996, 52606.906 20/06/07,01:33:00,04,07,1, 11.9,1,1, 10.033, 10561.654, 230.021, 52606.931 20/06/07,01:33:00,05,07,1, 11.9,1,1, 10.033, 10561.679, 230.006, 52606.911 20/06/07,01:33:00,06,07,1, 11.9,1,1, 10.033, 10561.683, 230.009, 52606.899 20/06/07,01:33:00,07,07,1, 11.9,1,1, 10.033, 10561.668, 230.006, 52606.905 20/06/07,01:33:00,08,07,1, 11.9,1,1, 10.033, 10561.662, 230.000, 52606.932 20/06/07,01:33:00,09,07,1, 11.9,1,1, 10.033, 10561.658, 230.012, 52606.920 20/06/07,01:33:00,10,07,1, 11.9,1,1, 10.033, 10561.668, 229.983, 52606.891 20/06/07,01:33:00,11,07,1, 11.9,1,1, 10.033, 10561.656, 229.971, 52606.901 20/06/07,01:33:00,12,07,1, 11.9,1,1, 10.033, 10561.666, 230.016, 52606.910 20/06/07,01:33:00,13,07,1, 11.9,1,1, 10.033, 10561.677, 230.005, 52606.870 20/06/07,01:33:00,14,07,1, 11.9,1,1, 10.033, 10561.656, 230.008, 52606.883 20/06/07,01:33:00,15,07,1, 11.9,1,1, 10.033, 10561.642, 229.990, 52606.895 20/06/07,01:33:00,16,07,1, 11.9,1,1, 10.033, 10561.673, 229.997, 52606.887 20/06/07,01:33:00,17,07,1, 11.9,1,1, 10.033, 10561.634, 230.011, 52606.870 20/06/07,01:33:00,18,07,1, 11.9,1,1, 10.033, 10561.645, 230.014, 52606.853 20/06/07,01:33:00,19,07,1, 11.9,1,1, 10.033, 10561.657, 230.003, 52606.909 20/06/07,01:33:01,00,07,1, 11.9,1,1, 10.039, 10561.649, 229.993, 52606.892 20/06/07,01:33:01,01,07,1, 11.9,1,1, 10.039, 10561.658, 230.016, 52606.911 20/06/07,01:33:01,02,07,1, 11.9,1,1, 10.039, 10561.672, 230.007, 52606.883 20/06/07,01:33:01,03,07,1, 11.9,1,1, 10.039, 10561.670, 230.012, 52606.898 20/06/07,01:33:01,04,07,1, 11.9,1,1, 10.039, 10561.651, 230.003, 52606.892 20/06/07,01:33:01,05,07,1, 11.9,1,1, 10.039, 10561.658, 230.003, 52606.878 20/06/07,01:33:01,06,07,1, 11.9,1,1, 10.039, 10561.673, 229.986, 52606.854 20/06/07,01:33:01,07,07,1, 11.9,1,1, 10.039, 10561.653, 229.984, 52606.868 20/06/07,01:33:01,08,07,1, 11.9,1,1, 10.039, 10561.674, 229.995, 52606.858 20/06/07,01:33:01,09,07,1, 11.9,1,1, 10.039, 10561.670, 230.003, 52606.877 20/06/07,01:33:01,10,07,1, 11.9,1,1, 10.039, 10561.655, 229.994, 52606.877 20/06/07,01:33:01,11,07,1, 11.9,1,1, 10.039, 10561.631, 230.004, 52606.885 20/06/07,01:33:01,12,07,1, 11.9,1,1, 10.039, 10561.653, 229.991, 52606.877 20/06/07,01:33:01,13,07,1, 11.9,1,1, 10.039, 10561.664, 229.995, 52606.874 20/06/07,01:33:01,14,07,1, 11.9,1,1, 10.039, 10561.655, 229.997, 52606.885 20/06/07,01:33:01,15,07,1, 11.9,1,1, 10.039, 10561.654, 229.989, 52606.897 20/06/07,01:33:01,16,07,1, 11.9,1,1, 10.039, 10561.623, 229.981, 52606.866 20/06/07,01:33:01,17,07,1, 11.9,1,1, 10.039, 10561.638, 229.995, 52606.866 20/06/07,01:33:01,18,07,1, 11.9,1,1, 10.039, 10561.635, 229.964, 52606.900 20/06/07,01:33:01,19,07,1, 11.9,1,1, 10.039, 10561.652, 229.993, 52606.892 20/06/07,01:33:02,00,08,1, 11.9,1,1, 10.033, 10561.640, 230.000, 52606.864 20/06/07,01:33:02,01,08,1, 11.9,1,1, 10.033, 10561.636, 229.958, 52606.877 20/06/07,01:33:02,02,08,1, 11.9,1,1, 10.033, 10561.629, 229.998, 52606.873 20/06/07,01:33:02,03,08,1, 11.9,1,1, 10.033, 10561.643, 229.967, 52606.888 20/06/07,01:33:02,04,08,1, 11.9,1,1, 10.033, 10561.629, 229.976, 52606.899 20/06/07,01:33:02,05,08,1, 11.9,1,1, 10.033, 10561.620, 229.987, 52606.882 20/06/07,01:33:02,06,08,1, 11.9,1,1, 10.033, 10561.632, 229.963, 52606.880 20/06/07,01:33:02,07,08,1, 11.9,1,1, 10.033, 10561.620, 229.974, 52606.873 20/06/07,01:33:02,08,08,1, 11.9,1,1, 10.033, 10561.631, 229.956, 52606.889 20/06/07,01:33:02,09,08,1, 11.9,1,1, 10.033, 10561.634, 229.964, 52606.851 20/06/07,01:33:02,10,08,1, 11.9,1,1, 10.033, 10561.611, 229.963, 52606.850 20/06/07,01:33:02,11,08,1, 11.9,1,1, 10.033, 10561.605, 229.959, 52606.835 20/06/07,01:33:02,12,08,1, 11.9,1,1, 10.033, 10561.634, 229.993, 52606.880 20/06/07,01:33:02,13,08,1, 11.9,1,1, 10.033, 10561.621, 229.976, 52606.842 20/06/07,01:33:02,14,08,1, 11.9,1,1, 10.033, 10561.631, 229.992, 52606.884 20/06/07,01:33:02,15,08,1, 11.9,1,1, 10.033, 10561.641, 230.001, 52606.889 20/06/07,01:33:02,16,08,1, 11.9,1,1, 10.033, 10561.636, 229.997, 52606.824 20/06/07,01:33:02,17,08,1, 11.9,1,1, 10.033, 10561.625, 229.969, 52606.862 20/06/07,01:33:02,18,08,1, 11.9,1,1, 10.033, 10561.626, 229.977, 52606.915 20/06/07,01:33:02,19,08,1, 11.9,1,1, 10.033, 10561.645, 230.000, 52606.864 20/06/07,01:33:03,00,08,1, 11.9,1,1, 10.035, 10561.607, 230.006, 52606.848 20/06/07,01:33:03,01,08,1, 11.9,1,1, 10.035, 10561.653, 229.999, 52606.843 20/06/07,01:33:03,02,08,1, 11.9,1,1, 10.035, 10561.646, 230.002, 52606.831 20/06/07,01:33:03,03,08,1, 11.9,1,1, 10.035, 10561.657, 230.003, 52606.870 20/06/07,01:33:03,04,08,1, 11.9,1,1, 10.035, 10561.640, 229.981, 52606.857 20/06/07,01:33:03,05,08,1, 11.9,1,1, 10.035, 10561.646, 229.993, 52606.841 20/06/07,01:33:03,06,08,1, 11.9,1,1, 10.035, 10561.649, 229.984, 52606.848 20/06/07,01:33:03,07,08,1, 11.9,1,1, 10.035, 10561.644, 229.986, 52606.876 20/06/07,01:33:03,08,08,1, 11.9,1,1, 10.035, 10561.633, 229.989, 52606.871 20/06/07,01:33:03,09,08,1, 11.9,1,1, 10.035, 10561.630, 229.972, 52606.880 20/06/07,01:33:03,10,08,1, 11.9,1,1, 10.035, 10561.621, 229.981, 52606.821 20/06/07,01:33:03,11,08,1, 11.9,1,1, 10.035, 10561.638, 230.010, 52606.855 20/06/07,01:33:03,12,08,1, 11.9,1,1, 10.035, 10561.650, 229.985, 52606.860 20/06/07,01:33:03,13,08,1, 11.9,1,1, 10.035, 10561.640, 230.018, 52606.857 20/06/07,01:33:03,14,08,1, 11.9,1,1, 10.035, 10561.621, 229.981, 52606.836 20/06/07,01:33:03,15,08,1, 11.9,1,1, 10.035, 10561.631, 229.999, 52606.828 20/06/07,01:33:03,16,08,1, 11.9,1,1, 10.035, 10561.621, 229.995, 52606.817 20/06/07,01:33:03,17,08,1, 11.9,1,1, 10.035, 10561.665, 230.016, 52606.873 20/06/07,01:33:03,18,08,1, 11.9,1,1, 10.035, 10561.608, 229.977, 52606.877 20/06/07,01:33:03,19,08,1, 11.9,1,1, 10.035, 10561.615, 230.006, 52606.848 20/06/07,01:33:04,00,08,1, 11.9,1,1, 10.037, 10561.632, 230.005, 52606.833 20/06/07,01:33:04,01,08,1, 11.9,1,1, 10.037, 10561.630, 229.979, 52606.809 20/06/07,01:33:04,02,08,1, 11.9,1,1, 10.037, 10561.652, 229.992, 52606.832 20/06/07,01:33:04,03,08,1, 11.9,1,1, 10.037, 10561.630, 229.971, 52606.856 20/06/07,01:33:04,04,08,1, 11.9,1,1, 10.037, 10561.630, 229.997, 52606.846 20/06/07,01:33:04,05,08,1, 11.9,1,1, 10.037, 10561.619, 229.969, 52606.812 20/06/07,01:33:04,06,08,1, 11.9,1,1, 10.037, 10561.635, 230.003, 52606.794 20/06/07,01:33:04,07,08,1, 11.9,1,1, 10.037, 10561.642, 230.002, 52606.815 20/06/07,01:33:04,08,08,1, 11.9,1,1, 10.037, 10561.656, 229.998, 52606.896 20/06/07,01:33:04,09,08,1, 11.9,1,1, 10.037, 10561.651, 230.005, 52606.846 20/06/07,01:33:04,10,08,1, 11.9,1,1, 10.037, 10561.628, 229.997, 52606.837 20/06/07,01:33:04,11,08,1, 11.9,1,1, 10.037, 10561.629, 230.017, 52606.845 20/06/07,01:33:04,12,08,1, 11.9,1,1, 10.037, 10561.622, 229.984, 52606.803 20/06/07,01:33:04,13,08,1, 11.9,1,1, 10.037, 10561.639, 229.986, 52606.809 20/06/07,01:33:04,14,08,1, 11.9,1,1, 10.037, 10561.601, 229.990, 52606.836 20/06/07,01:33:04,15,08,1, 11.9,1,1, 10.037, 10561.638, 229.993, 52606.871 20/06/07,01:33:04,16,08,1, 11.9,1,1, 10.037, 10561.621, 229.989, 52606.856 20/06/07,01:33:04,17,08,1, 11.9,1,1, 10.037, 10561.600, 230.003, 52606.816 20/06/07,01:33:04,18,08,1, 11.9,1,1, 10.037, 10561.632, 230.018, 52606.835 20/06/07,01:33:04,19,08,1, 11.9,1,1, 10.037, 10561.634, 230.005, 52606.833 20/06/07,01:33:05,00,08,1, 11.9,1,1, 10.036, 10561.590, 230.009, 52606.837 20/06/07,01:33:05,01,08,1, 11.9,1,1, 10.036, 10561.621, 230.014, 52606.814 20/06/07,01:33:05,02,08,1, 11.9,1,1, 10.036, 10561.632, 230.001, 52606.853 20/06/07,01:33:05,03,08,1, 11.9,1,1, 10.036, 10561.619, 230.007, 52606.845 20/06/07,01:33:05,04,08,1, 11.9,1,1, 10.036, 10561.624, 230.034, 52606.800 20/06/07,01:33:05,05,08,1, 11.9,1,1, 10.036, 10561.615, 230.002, 52606.851 20/06/07,01:33:05,06,08,1, 11.9,1,1, 10.036, 10561.629, 230.006, 52606.822 20/06/07,01:33:05,07,08,1, 11.9,1,1, 10.036, 10561.617, 230.014, 52606.822 20/06/07,01:33:05,08,08,1, 11.9,1,1, 10.036, 10561.603, 230.030, 52606.837 20/06/07,01:33:05,09,08,1, 11.9,1,1, 10.036, 10561.596, 230.021, 52606.870 20/06/07,01:33:05,10,08,1, 11.9,1,1, 10.036, 10561.616, 230.029, 52606.842 20/06/07,01:33:05,11,08,1, 11.9,1,1, 10.036, 10561.592, 230.000, 52606.858 20/06/07,01:33:05,12,08,1, 11.9,1,1, 10.036, 10561.612, 230.014, 52606.848 20/06/07,01:33:05,13,08,1, 11.9,1,1, 10.036, 10561.601, 229.997, 52606.808 20/06/07,01:33:05,14,08,1, 11.9,1,1, 10.036, 10561.606, 229.999, 52606.807 20/06/07,01:33:05,15,08,1, 11.9,1,1, 10.036, 10561.569, 230.004, 52606.803 20/06/07,01:33:05,16,08,1, 11.9,1,1, 10.036, 10561.599, 229.993, 52606.819 20/06/07,01:33:05,17,08,1, 11.9,1,1, 10.036, 10561.586, 230.056, 52606.836 20/06/07,01:33:05,18,08,1, 11.9,1,1, 10.036, 10561.594, 230.003, 52606.827 20/06/07,01:33:05,19,08,1, 11.9,1,1, 10.036, 10561.591, 230.009, 52606.837 20/06/07,01:33:06,00,08,1, 11.9,1,1, 10.034, 10561.548, 230.031, 52606.823 20/06/07,01:33:06,01,08,1, 11.9,1,1, 10.034, 10561.585, 230.023, 52606.793 20/06/07,01:33:06,02,08,1, 11.9,1,1, 10.034, 10561.585, 229.979, 52606.775 20/06/07,01:33:06,03,08,1, 11.9,1,1, 10.034, 10561.580, 230.031, 52606.816 20/06/07,01:33:06,04,08,1, 11.9,1,1, 10.034, 10561.588, 230.050, 52606.801 20/06/07,01:33:06,05,08,1, 11.9,1,1, 10.034, 10561.576, 230.016, 52606.786 20/06/07,01:33:06,06,08,1, 11.9,1,1, 10.034, 10561.591, 230.013, 52606.757 20/06/07,01:33:06,07,08,1, 11.9,1,1, 10.034, 10561.580, 230.014, 52606.772 20/06/07,01:33:06,08,08,1, 11.9,1,1, 10.034, 10561.569, 230.008, 52606.796 20/06/07,01:33:06,09,08,1, 11.9,1,1, 10.034, 10561.542, 230.014, 52606.809 20/06/07,01:33:06,10,08,1, 11.9,1,1, 10.034, 10561.574, 230.021, 52606.795 20/06/07,01:33:06,11,08,1, 11.9,1,1, 10.034, 10561.567, 230.047, 52606.824 20/06/07,01:33:06,12,08,1, 11.9,1,1, 10.034, 10561.585, 230.023, 52606.791 20/06/07,01:33:06,13,08,1, 11.9,1,1, 10.034, 10561.565, 230.008, 52606.744 20/06/07,01:33:06,14,08,1, 11.9,1,1, 10.034, 10561.553, 230.005, 52606.787 20/06/07,01:33:06,15,08,1, 11.9,1,1, 10.034, 10561.563, 230.030, 52606.782 20/06/07,01:33:06,16,08,1, 11.9,1,1, 10.034, 10561.559, 230.042, 52606.819 20/06/07,01:33:06,17,08,1, 11.9,1,1, 10.034, 10561.556, 230.008, 52606.827 20/06/07,01:33:06,18,08,1, 11.9,1,1, 10.034, 10561.575, 230.041, 52606.820 20/06/07,01:33:06,19,08,1, 11.9,1,1, 10.034, 10561.552, 230.031, 52606.823 20/06/07,01:33:07,00,08,1, 11.9,1,1, 10.037, 10561.548, 230.011, 52606.807 20/06/07,01:33:07,01,08,1, 11.9,1,1, 10.037, 10561.541, 230.007, 52606.833 20/06/07,01:33:07,02,08,1, 11.9,1,1, 10.037, 10561.567, 230.006, 52606.823 20/06/07,01:33:07,03,08,1, 11.9,1,1, 10.037, 10561.538, 230.016, 52606.774 20/06/07,01:33:07,04,08,1, 11.9,1,1, 10.037, 10561.542, 230.010, 52606.786 20/06/07,01:33:07,05,08,1, 11.9,1,1, 10.037, 10561.564, 230.021, 52606.785 20/06/07,01:33:07,06,08,1, 11.9,1,1, 10.037, 10561.554, 229.994, 52606.793 20/06/07,01:33:07,07,08,1, 11.9,1,1, 10.037, 10561.551, 229.999, 52606.767 20/06/07,01:33:07,08,08,1, 11.9,1,1, 10.037, 10561.560, 230.024, 52606.838 20/06/07,01:33:07,09,08,1, 11.9,1,1, 10.037, 10561.566, 229.991, 52606.801 20/06/07,01:33:07,10,08,1, 11.9,1,1, 10.037, 10561.551, 230.010, 52606.824 20/06/07,01:33:07,11,08,1, 11.9,1,1, 10.037, 10561.540, 230.008, 52606.810 20/06/07,01:33:07,12,08,1, 11.9,1,1, 10.037, 10561.551, 229.993, 52606.787 20/06/07,01:33:07,13,08,1, 11.9,1,1, 10.037, 10561.546, 230.025, 52606.809 20/06/07,01:33:07,14,08,1, 11.9,1,1, 10.037, 10561.536, 229.998, 52606.840 20/06/07,01:33:07,15,08,1, 11.9,1,1, 10.037, 10561.537, 230.015, 52606.805 20/06/07,01:33:07,16,08,1, 11.9,1,1, 10.037, 10561.531, 230.007, 52606.790 20/06/07,01:33:07,17,08,1, 11.9,1,1, 10.037, 10561.530, 230.002, 52606.776 20/06/07,01:33:07,18,08,1, 11.9,1,1, 10.037, 10561.546, 230.017, 52606.807 20/06/07,01:33:07,19,08,1, 11.9,1,1, 10.037, 10561.551, 230.011, 52606.807 20/06/07,01:33:08,00,08,1, 11.9,1,1, 10.034, 10561.498, 230.006, 52606.813 20/06/07,01:33:08,01,08,1, 11.9,1,1, 10.034, 10561.511, 230.028, 52606.855 20/06/07,01:33:08,02,08,1, 11.9,1,1, 10.034, 10561.526, 230.023, 52606.766 20/06/07,01:33:08,03,08,1, 11.9,1,1, 10.034, 10561.531, 230.019, 52606.798 20/06/07,01:33:08,04,08,1, 11.9,1,1, 10.034, 10561.525, 229.988, 52606.798 20/06/07,01:33:08,05,08,1, 11.9,1,1, 10.034, 10561.512, 229.983, 52606.802 20/06/07,01:33:08,06,08,1, 11.9,1,1, 10.034, 10561.524, 230.000, 52606.761 20/06/07,01:33:08,07,08,1, 11.9,1,1, 10.034, 10561.521, 230.008, 52606.803 20/06/07,01:33:08,08,08,1, 11.9,1,1, 10.034, 10561.533, 230.014, 52606.784 20/06/07,01:33:08,09,08,1, 11.9,1,1, 10.034, 10561.539, 229.984, 52606.774 20/06/07,01:33:08,10,08,1, 11.9,1,1, 10.034, 10561.505, 230.009, 52607.024 20/06/07,01:33:08,11,08,1, 11.9,1,1, 10.034, 10561.471, 230.005, 52606.884 20/06/07,01:33:08,12,08,1, 11.9,1,1, 10.034, 10561.535, 230.019, 52606.868 20/06/07,01:33:08,13,08,1, 11.9,1,1, 10.034, 10561.505, 229.990, 52606.835 20/06/07,01:33:08,14,08,1, 11.9,1,1, 10.034, 10561.499, 229.977, 52606.756 20/06/07,01:33:08,15,08,1, 11.9,1,1, 10.034, 10561.521, 229.984, 52606.769 20/06/07,01:33:08,16,08,1, 11.9,1,1, 10.034, 10561.511, 229.997, 52606.798 20/06/07,01:33:08,17,08,1, 11.9,1,1, 10.034, 10561.512, 230.008, 52606.800 20/06/07,01:33:08,18,08,1, 11.9,1,1, 10.034, 10561.504, 229.993, 52606.766 20/06/07,01:33:08,19,08,1, 11.9,1,1, 10.034, 10561.503, 230.006, 52606.813 20/06/07,01:33:09,00,09,1, 11.8,1,1, 10.038, 10561.473, 229.965, 52606.802 20/06/07,01:33:09,01,09,1, 11.8,1,1, 10.038, 10561.520, 230.002, 52606.794 20/06/07,01:33:09,02,09,1, 11.8,1,1, 10.038, 10561.496, 230.001, 52606.812 20/06/07,01:33:09,03,09,1, 11.8,1,1, 10.038, 10561.504, 230.006, 52606.832 20/06/07,01:33:09,04,09,1, 11.8,1,1, 10.038, 10561.488, 229.996, 52606.818 20/06/07,01:33:09,05,09,1, 11.8,1,1, 10.038, 10561.514, 229.975, 52606.780 20/06/07,01:33:09,06,09,1, 11.8,1,1, 10.038, 10561.493, 229.996, 52606.779 20/06/07,01:33:09,07,09,1, 11.8,1,1, 10.038, 10561.515, 229.993, 52606.837 20/06/07,01:33:09,08,09,1, 11.8,1,1, 10.038, 10561.484, 229.977, 52606.811 20/06/07,01:33:09,09,09,1, 11.8,1,1, 10.038, 10561.489, 229.983, 52606.833 20/06/07,01:33:09,10,09,1, 11.8,1,1, 10.038, 10561.451, 229.946, 52606.578 20/06/07,01:33:09,11,09,1, 11.8,1,1, 10.038, 10561.493, 229.980, 52606.895 20/06/07,01:33:09,12,09,1, 11.8,1,1, 10.038, 10561.507, 229.978, 52606.773 20/06/07,01:33:09,13,09,1, 11.8,1,1, 10.038, 10561.509, 229.966, 52606.784 20/06/07,01:33:09,14,09,1, 11.8,1,1, 10.038, 10561.488, 229.988, 52606.788 20/06/07,01:33:09,15,09,1, 11.8,1,1, 10.038, 10561.474, 229.975, 52606.819 20/06/07,01:33:09,16,09,1, 11.8,1,1, 10.038, 10561.475, 229.987, 52606.795 20/06/07,01:33:09,17,09,1, 11.8,1,1, 10.038, 10561.487, 229.991, 52606.770 20/06/07,01:33:09,18,09,1, 11.8,1,1, 10.038, 10561.498, 229.988, 52606.765 20/06/07,01:33:09,19,09,1, 11.8,1,1, 10.038, 10561.479, 229.965, 52606.802 20/06/07,01:33:10,00,09,1, 11.9,1,1, 10.037, 10561.440, 229.999, 52606.746 20/06/07,01:33:10,01,09,1, 11.9,1,1, 10.037, 10561.476, 229.967, 52606.780 20/06/07,01:33:10,02,09,1, 11.9,1,1, 10.037, 10561.510, 229.974, 52606.805 20/06/07,01:33:10,03,09,1, 11.9,1,1, 10.037, 10561.484, 229.989, 52606.760 20/06/07,01:33:10,04,09,1, 11.9,1,1, 10.037, 10561.478, 229.966, 52606.768 20/06/07,01:33:10,05,09,1, 11.9,1,1, 10.037, 10561.446, 229.994, 52606.753 20/06/07,01:33:10,06,09,1, 11.9,1,1, 10.037, 10561.450, 229.980, 52606.790 20/06/07,01:33:10,07,09,1, 11.9,1,1, 10.037, 10561.440, 229.973, 52606.797 20/06/07,01:33:10,08,09,1, 11.9,1,1, 10.037, 10561.453, 229.983, 52606.778 20/06/07,01:33:10,09,09,1, 11.9,1,1, 10.037, 10561.444, 229.966, 52606.745 20/06/07,01:33:10,10,09,1, 11.9,1,1, 10.037, 10561.473, 229.981, 52606.791 20/06/07,01:33:10,11,09,1, 11.9,1,1, 10.037, 10561.443, 229.969, 52606.761 20/06/07,01:33:10,12,09,1, 11.9,1,1, 10.037, 10561.460, 229.971, 52606.751 20/06/07,01:33:10,13,09,1, 11.9,1,1, 10.037, 10561.448, 229.959, 52606.766 20/06/07,01:33:10,14,09,1, 11.9,1,1, 10.037, 10561.431, 229.997, 52606.752 20/06/07,01:33:10,15,09,1, 11.9,1,1, 10.037, 10561.448, 229.991, 52606.752 20/06/07,01:33:10,16,09,1, 11.9,1,1, 10.037, 10561.436, 229.975, 52606.734 20/06/07,01:33:10,17,09,1, 11.9,1,1, 10.037, 10561.426, 230.013, 52606.758 20/06/07,01:33:10,18,09,1, 11.9,1,1, 10.037, 10561.430, 229.985, 52606.766 20/06/07,01:33:10,19,09,1, 11.9,1,1, 10.037, 10561.448, 229.999, 52606.746 20/06/07,01:33:11,00,09,1, 11.9,1,1, 10.030, 10561.398, 229.968, 52606.733 20/06/07,01:33:11,01,09,1, 11.9,1,1, 10.030, 10561.429, 229.980, 52606.777 20/06/07,01:33:11,02,09,1, 11.9,1,1, 10.030, 10561.435, 229.979, 52606.742 20/06/07,01:33:11,03,09,1, 11.9,1,1, 10.030, 10561.413, 229.989, 52606.740 20/06/07,01:33:11,04,09,1, 11.9,1,1, 10.030, 10561.428, 229.945, 52606.730 20/06/07,01:33:11,05,09,1, 11.9,1,1, 10.030, 10561.416, 229.968, 52606.751 20/06/07,01:33:11,06,09,1, 11.9,1,1, 10.030, 10561.419, 229.978, 52606.742 20/06/07,01:33:11,07,09,1, 11.9,1,1, 10.030, 10561.404, 229.975, 52606.744 20/06/07,01:33:11,08,09,1, 11.9,1,1, 10.030, 10561.415, 229.986, 52606.782 20/06/07,01:33:11,09,09,1, 11.9,1,1, 10.030, 10561.417, 229.988, 52606.802 20/06/07,01:33:11,10,09,1, 11.9,1,1, 10.030, 10561.374, 229.948, 52606.715 20/06/07,01:33:11,11,09,1, 11.9,1,1, 10.030, 10561.402, 229.989, 52606.770 20/06/07,01:33:11,12,09,1, 11.9,1,1, 10.030, 10561.428, 229.954, 52606.728 20/06/07,01:33:11,13,09,1, 11.9,1,1, 10.030, 10561.407, 229.974, 52606.741 20/06/07,01:33:11,14,09,1, 11.9,1,1, 10.030, 10561.400, 229.983, 52606.761 20/06/07,01:33:11,15,09,1, 11.9,1,1, 10.030, 10561.394, 229.996, 52606.750 20/06/07,01:33:11,16,09,1, 11.9,1,1, 10.030, 10561.411, 229.969, 52606.762 20/06/07,01:33:11,17,09,1, 11.9,1,1, 10.030, 10561.407, 229.970, 52606.759 20/06/07,01:33:11,18,09,1, 11.9,1,1, 10.030, 10561.388, 229.970, 52606.743 20/06/07,01:33:11,19,09,1, 11.9,1,1, 10.030, 10561.405, 229.968, 52606.733 20/06/07,01:33:12,00,09,1, 11.9,1,1, 10.033, 10561.340, 229.977, 52606.749 20/06/07,01:33:12,01,09,1, 11.9,1,1, 10.033, 10561.396, 229.964, 52606.753 20/06/07,01:33:12,02,09,1, 11.9,1,1, 10.033, 10561.403, 229.956, 52606.765 20/06/07,01:33:12,03,09,1, 11.9,1,1, 10.033, 10561.371, 229.957, 52606.748 20/06/07,01:33:12,04,09,1, 11.9,1,1, 10.033, 10561.379, 229.957, 52606.753 20/06/07,01:33:12,05,09,1, 11.9,1,1, 10.033, 10561.369, 229.966, 52606.737 20/06/07,01:33:12,06,09,1, 11.9,1,1, 10.033, 10561.372, 229.955, 52606.726 20/06/07,01:33:12,07,09,1, 11.9,1,1, 10.033, 10561.385, 229.969, 52606.759 20/06/07,01:33:12,08,09,1, 11.9,1,1, 10.033, 10561.360, 229.943, 52606.761 20/06/07,01:33:12,09,09,1, 11.9,1,1, 10.033, 10561.390, 229.964, 52606.738 20/06/07,01:33:12,10,09,1, 11.9,1,1, 10.033, 10561.352, 229.983, 52606.745 20/06/07,01:33:12,11,09,1, 11.9,1,1, 10.033, 10561.364, 229.963, 52606.750 20/06/07,01:33:12,12,09,1, 11.9,1,1, 10.033, 10561.349, 229.973, 52606.763 20/06/07,01:33:12,13,09,1, 11.9,1,1, 10.033, 10561.321, 229.959, 52606.733 20/06/07,01:33:12,14,09,1, 11.9,1,1, 10.033, 10561.375, 229.966, 52606.624 20/06/07,01:33:12,15,09,1, 11.9,1,1, 10.033, 10561.374, 229.961, 52606.720 20/06/07,01:33:12,16,09,1, 11.9,1,1, 10.033, 10561.354, 229.948, 52606.727 20/06/07,01:33:12,17,09,1, 11.9,1,1, 10.033, 10561.338, 229.959, 52606.738 20/06/07,01:33:12,18,09,1, 11.9,1,1, 10.033, 10561.340, 229.962, 52606.717 20/06/07,01:33:12,19,09,1, 11.9,1,1, 10.033, 10561.347, 229.977, 52606.749 20/06/07,01:33:13,00,09,1, 11.9,1,1, 10.037, 10561.265, 229.962, 52606.765 20/06/07,01:33:13,01,09,1, 11.9,1,1, 10.037, 10561.307, 229.960, 52606.764 20/06/07,01:33:13,02,09,1, 11.9,1,1, 10.037, 10561.319, 229.941, 52606.752 20/06/07,01:33:13,03,09,1, 11.9,1,1, 10.037, 10561.344, 229.956, 52606.730 20/06/07,01:33:13,04,09,1, 11.9,1,1, 10.037, 10561.339, 229.958, 52606.719 20/06/07,01:33:13,05,09,1, 11.9,1,1, 10.037, 10561.303, 229.962, 52606.735 20/06/07,01:33:13,06,09,1, 11.9,1,1, 10.037, 10561.325, 229.961, 52606.730 20/06/07,01:33:13,07,09,1, 11.9,1,1, 10.037, 10561.297, 229.947, 52606.715 20/06/07,01:33:13,08,09,1, 11.9,1,1, 10.037, 10561.307, 229.961, 52606.726 20/06/07,01:33:13,09,09,1, 11.9,1,1, 10.037, 10561.294, 229.948, 52606.745 20/06/07,01:33:13,10,09,1, 11.9,1,1, 10.037, 10561.312, 229.972, 52606.753 20/06/07,01:33:13,11,09,1, 11.9,1,1, 10.037, 10561.290, 229.942, 52606.741 20/06/07,01:33:13,12,09,1, 11.9,1,1, 10.037, 10561.314, 229.975, 52606.761 20/06/07,01:33:13,13,09,1, 11.9,1,1, 10.037, 10561.281, 229.938, 52606.712 20/06/07,01:33:13,14,09,1, 11.9,1,1, 10.037, 10561.270, 229.970, 52606.769 20/06/07,01:33:13,15,09,1, 11.9,1,1, 10.037, 10561.258, 229.933, 52606.761 20/06/07,01:33:13,16,09,1, 11.9,1,1, 10.037, 10561.282, 229.964, 52606.759 20/06/07,01:33:13,17,09,1, 11.9,1,1, 10.037, 10561.283, 229.944, 52606.746 20/06/07,01:33:13,18,09,1, 11.9,1,1, 10.037, 10561.262, 229.957, 52606.768 20/06/07,01:33:13,19,09,1, 11.9,1,1, 10.037, 10561.271, 229.962, 52606.765 20/06/07,01:33:14,00,09,1, 11.9,1,1, 10.035, 10561.223, 229.970, 52606.749 20/06/07,01:33:14,01,09,1, 11.9,1,1, 10.035, 10561.258, 229.951, 52606.757 20/06/07,01:33:14,02,09,1, 11.9,1,1, 10.035, 10561.280, 229.982, 52606.765 20/06/07,01:33:14,03,09,1, 11.9,1,1, 10.035, 10561.253, 229.959, 52606.720 20/06/07,01:33:14,04,09,1, 11.9,1,1, 10.035, 10561.272, 229.978, 52606.764 20/06/07,01:33:14,05,09,1, 11.9,1,1, 10.035, 10561.251, 229.973, 52606.749 20/06/07,01:33:14,06,09,1, 11.9,1,1, 10.035, 10561.258, 229.974, 52606.762 20/06/07,01:33:14,07,09,1, 11.9,1,1, 10.035, 10561.270, 229.972, 52606.734 20/06/07,01:33:14,08,09,1, 11.9,1,1, 10.035, 10561.271, 229.954, 52606.773 20/06/07,01:33:14,09,09,1, 11.9,1,1, 10.035, 10561.258, 229.950, 52606.747 20/06/07,01:33:14,10,09,1, 11.9,1,1, 10.035, 10561.249, 229.953, 52606.721 20/06/07,01:33:14,11,09,1, 11.9,1,1, 10.035, 10561.237, 229.950, 52606.744 20/06/07,01:33:14,12,09,1, 11.9,1,1, 10.035, 10561.240, 229.985, 52606.778 20/06/07,01:33:14,13,09,1, 11.9,1,1, 10.035, 10561.252, 229.963, 52606.780 20/06/07,01:33:14,14,09,1, 11.9,1,1, 10.035, 10561.242, 229.976, 52606.737 20/06/07,01:33:14,15,09,1, 11.9,1,1, 10.035, 10561.248, 229.980, 52606.731 20/06/07,01:33:14,16,09,1, 11.9,1,1, 10.035, 10561.253, 229.983, 52606.718 20/06/07,01:33:14,17,09,1, 11.9,1,1, 10.035, 10561.218, 229.949, 52606.708 20/06/07,01:33:14,18,09,1, 11.9,1,1, 10.035, 10561.226, 229.972, 52606.743 20/06/07,01:33:14,19,09,1, 11.9,1,1, 10.035, 10561.226, 229.970, 52606.749 20/06/07,01:33:15,00,09,1, 11.8,1,1, 10.031, 10561.181, 230.002, 52606.719 20/06/07,01:33:15,01,09,1, 11.8,1,1, 10.031, 10561.206, 229.993, 52606.736 20/06/07,01:33:15,02,09,1, 11.8,1,1, 10.031, 10561.214, 229.994, 52606.763 20/06/07,01:33:15,03,09,1, 11.8,1,1, 10.031, 10561.235, 229.963, 52606.760 20/06/07,01:33:15,04,09,1, 11.8,1,1, 10.031, 10561.212, 229.952, 52606.730 20/06/07,01:33:15,05,09,1, 11.8,1,1, 10.031, 10561.225, 229.951, 52606.760 20/06/07,01:33:15,06,09,1, 11.8,1,1, 10.031, 10561.223, 229.997, 52606.724 20/06/07,01:33:15,07,09,1, 11.8,1,1, 10.031, 10561.234, 230.006, 52606.742 20/06/07,01:33:15,08,09,1, 11.8,1,1, 10.031, 10561.226, 229.985, 52606.746 20/06/07,01:33:15,09,09,1, 11.8,1,1, 10.031, 10561.214, 229.966, 52606.763 20/06/07,01:33:15,10,09,1, 11.8,1,1, 10.031, 10561.208, 229.973, 52606.759 20/06/07,01:33:15,11,09,1, 11.8,1,1, 10.031, 10561.197, 229.965, 52606.674 20/06/07,01:33:15,12,09,1, 11.8,1,1, 10.031, 10561.182, 229.993, 52606.732 20/06/07,01:33:15,13,09,1, 11.8,1,1, 10.031, 10561.204, 229.969, 52606.744 20/06/07,01:33:15,14,09,1, 11.8,1,1, 10.031, 10561.221, 229.984, 52606.704 20/06/07,01:33:15,15,09,1, 11.8,1,1, 10.031, 10561.200, 229.996, 52606.720 20/06/07,01:33:15,16,09,1, 11.8,1,1, 10.031, 10561.207, 229.989, 52606.755 20/06/07,01:33:15,17,09,1, 11.8,1,1, 10.031, 10561.207, 230.000, 52606.730 20/06/07,01:33:15,18,09,1, 11.8,1,1, 10.031, 10561.184, 229.977, 52606.654 20/06/07,01:33:15,19,09,1, 11.8,1,1, 10.031, 10561.188, 230.002, 52606.719 20/06/07,01:33:16,00,08,1, 11.9,1,1, 10.035, 10561.131, 229.999, 52606.704 20/06/07,01:33:16,01,08,1, 11.9,1,1, 10.035, 10561.190, 229.981, 52606.739 20/06/07,01:33:16,02,08,1, 11.9,1,1, 10.035, 10561.191, 229.993, 52606.729 20/06/07,01:33:16,03,08,1, 11.9,1,1, 10.035, 10561.202, 229.976, 52606.721 20/06/07,01:33:16,04,08,1, 11.9,1,1, 10.035, 10561.173, 230.013, 52606.747 20/06/07,01:33:16,05,08,1, 11.9,1,1, 10.035, 10561.195, 230.031, 52606.757 20/06/07,01:33:16,06,08,1, 11.9,1,1, 10.035, 10561.198, 229.999, 52606.731 20/06/07,01:33:16,07,08,1, 11.9,1,1, 10.035, 10561.164, 230.022, 52606.853 20/06/07,01:33:16,08,08,1, 11.9,1,1, 10.035, 10561.164, 230.023, 52606.769 20/06/07,01:33:16,09,08,1, 11.9,1,1, 10.035, 10561.170, 230.010, 52606.667 20/06/07,01:33:16,10,08,1, 11.9,1,1, 10.035, 10561.143, 230.008, 52606.740 20/06/07,01:33:16,11,08,1, 11.9,1,1, 10.035, 10561.176, 230.037, 52606.737 20/06/07,01:33:16,12,08,1, 11.9,1,1, 10.035, 10561.140, 230.007, 52606.719 20/06/07,01:33:16,13,08,1, 11.9,1,1, 10.035, 10561.142, 230.003, 52606.712 20/06/07,01:33:16,14,08,1, 11.9,1,1, 10.035, 10561.141, 230.016, 52606.694 20/06/07,01:33:16,15,08,1, 11.9,1,1, 10.035, 10561.176, 230.029, 52606.735 20/06/07,01:33:16,16,08,1, 11.9,1,1, 10.035, 10561.142, 230.041, 52606.705 20/06/07,01:33:16,17,08,1, 11.9,1,1, 10.035, 10561.150, 230.014, 52606.708 20/06/07,01:33:16,18,08,1, 11.9,1,1, 10.035, 10561.149, 230.041, 52606.720 20/06/07,01:33:16,19,08,1, 11.9,1,1, 10.035, 10561.132, 229.999, 52606.704 20/06/07,01:33:17,00,08,1, 11.9,1,1, 10.032, 10561.064, 230.041, 52606.721 20/06/07,01:33:17,01,08,1, 11.9,1,1, 10.032, 10561.116, 229.998, 52606.664 20/06/07,01:33:17,02,08,1, 11.9,1,1, 10.032, 10561.142, 230.041, 52606.705 20/06/07,01:33:17,03,08,1, 11.9,1,1, 10.032, 10561.109, 230.029, 52606.693 20/06/07,01:33:17,04,08,1, 11.9,1,1, 10.032, 10561.117, 230.010, 52606.691 20/06/07,01:33:17,05,08,1, 11.9,1,1, 10.032, 10561.117, 230.047, 52606.683 20/06/07,01:33:17,06,08,1, 11.9,1,1, 10.032, 10561.099, 230.035, 52606.718 20/06/07,01:33:17,07,08,1, 11.9,1,1, 10.032, 10561.106, 229.991, 52606.704 20/06/07,01:33:17,08,08,1, 11.9,1,1, 10.032, 10561.107, 230.029, 52606.726 20/06/07,01:33:17,09,08,1, 11.9,1,1, 10.032, 10561.122, 230.027, 52606.716 20/06/07,01:33:17,10,08,1, 11.9,1,1, 10.032, 10561.104, 230.021, 52606.688 20/06/07,01:33:17,11,08,1, 11.9,1,1, 10.032, 10561.098, 230.026, 52606.683 20/06/07,01:33:17,12,08,1, 11.9,1,1, 10.032, 10561.066, 230.017, 52606.740 20/06/07,01:33:17,13,08,1, 11.9,1,1, 10.032, 10561.087, 230.030, 52606.677 20/06/07,01:33:17,14,08,1, 11.9,1,1, 10.032, 10561.069, 230.024, 52606.666 20/06/07,01:33:17,15,08,1, 11.9,1,1, 10.032, 10561.098, 230.058, 52606.707 20/06/07,01:33:17,16,08,1, 11.9,1,1, 10.032, 10561.082, 230.021, 52606.702 20/06/07,01:33:17,17,08,1, 11.9,1,1, 10.032, 10561.073, 230.033, 52606.681 20/06/07,01:33:17,18,08,1, 11.9,1,1, 10.032, 10561.071, 230.057, 52606.695 20/06/07,01:33:17,19,08,1, 11.9,1,1, 10.032, 10561.067, 230.041, 52606.721 20/06/07,01:33:18,00,08,1, 12.0,1,1, 10.033, 10561.006, 230.031, 52606.700 20/06/07,01:33:18,01,08,1, 12.0,1,1, 10.033, 10561.052, 230.053, 52606.709 20/06/07,01:33:18,02,08,1, 12.0,1,1, 10.033, 10561.069, 230.047, 52606.734 20/06/07,01:33:18,03,08,1, 12.0,1,1, 10.033, 10561.070, 230.055, 52606.742 20/06/07,01:33:18,04,08,1, 12.0,1,1, 10.033, 10561.033, 230.015, 52606.691 20/06/07,01:33:18,05,08,1, 12.0,1,1, 10.033, 10561.059, 230.034, 52606.687 20/06/07,01:33:18,06,08,1, 12.0,1,1, 10.033, 10561.055, 230.024, 52606.704 20/06/07,01:33:18,07,08,1, 12.0,1,1, 10.033, 10561.032, 230.049, 52606.713 20/06/07,01:33:18,08,08,1, 12.0,1,1, 10.033, 10561.033, 230.048, 52606.702 20/06/07,01:33:18,09,08,1, 12.0,1,1, 10.033, 10561.025, 230.032, 52606.693 20/06/07,01:33:18,10,08,1, 12.0,1,1, 10.033, 10561.044, 230.060, 52606.691 20/06/07,01:33:18,11,08,1, 12.0,1,1, 10.033, 10561.036, 230.044, 52606.695 20/06/07,01:33:18,12,08,1, 12.0,1,1, 10.033, 10561.043, 230.029, 52606.684 20/06/07,01:33:18,13,08,1, 12.0,1,1, 10.033, 10561.034, 230.048, 52606.696 20/06/07,01:33:18,14,08,1, 12.0,1,1, 10.033, 10561.008, 230.029, 52606.665 20/06/07,01:33:18,15,08,1, 12.0,1,1, 10.033, 10560.992, 230.024, 52606.708 20/06/07,01:33:18,16,08,1, 12.0,1,1, 10.033, 10561.025, 230.027, 52606.686 20/06/07,01:33:18,17,08,1, 12.0,1,1, 10.033, 10561.013, 230.034, 52606.668 20/06/07,01:33:18,18,08,1, 12.0,1,1, 10.033, 10561.019, 230.025, 52606.652 20/06/07,01:33:18,19,08,1, 12.0,1,1, 10.033, 10561.009, 230.031, 52606.700 20/06/07,01:33:19,00,09,1, 11.9,1,1, 10.028, 10560.931, 230.030, 52606.710 20/06/07,01:33:19,01,09,1, 11.9,1,1, 10.028, 10561.013, 230.027, 52606.708 20/06/07,01:33:19,02,09,1, 11.9,1,1, 10.028, 10560.979, 230.019, 52606.647 20/06/07,01:33:19,03,09,1, 11.9,1,1, 10.028, 10560.976, 230.037, 52606.708 20/06/07,01:33:19,04,09,1, 11.9,1,1, 10.028, 10560.997, 230.014, 52606.694 20/06/07,01:33:19,05,09,1, 11.9,1,1, 10.028, 10560.982, 230.012, 52606.651 20/06/07,01:33:19,06,09,1, 11.9,1,1, 10.028, 10560.951, 230.011, 52606.660 20/06/07,01:33:19,07,09,1, 11.9,1,1, 10.028, 10560.963, 230.030, 52606.533 20/06/07,01:33:19,08,09,1, 11.9,1,1, 10.028, 10560.997, 230.018, 52606.736 20/06/07,01:33:19,09,09,1, 11.9,1,1, 10.028, 10560.976, 230.032, 52606.695 20/06/07,01:33:19,10,09,1, 11.9,1,1, 10.028, 10560.973, 230.039, 52606.638 20/06/07,01:33:19,11,09,1, 11.9,1,1, 10.028, 10560.957, 230.026, 52606.648 20/06/07,01:33:19,12,09,1, 11.9,1,1, 10.028, 10560.957, 230.038, 52606.699 20/06/07,01:33:19,13,09,1, 11.9,1,1, 10.028, 10560.920, 230.040, 52606.713 20/06/07,01:33:19,14,09,1, 11.9,1,1, 10.028, 10560.945, 230.023, 52606.703 20/06/07,01:33:19,15,09,1, 11.9,1,1, 10.028, 10560.933, 230.017, 52606.675 20/06/07,01:33:19,16,09,1, 11.9,1,1, 10.028, 10560.924, 230.016, 52606.710 20/06/07,01:33:19,17,09,1, 11.9,1,1, 10.028, 10560.928, 230.028, 52606.669 20/06/07,01:33:19,18,09,1, 11.9,1,1, 10.028, 10560.917, 230.011, 52606.676 20/06/07,01:33:19,19,09,1, 11.9,1,1, 10.028, 10560.935, 230.030, 52606.710 20/06/07,01:33:20,00,09,1, 11.9,1,1, 10.033, 10560.864, 230.046, 52606.705 20/06/07,01:33:20,01,09,1, 11.9,1,1, 10.033, 10560.910, 230.042, 52606.645 20/06/07,01:33:20,02,09,1, 11.9,1,1, 10.033, 10560.907, 230.018, 52606.662 20/06/07,01:33:20,03,09,1, 11.9,1,1, 10.033, 10560.918, 230.048, 52606.700 20/06/07,01:33:20,04,09,1, 11.9,1,1, 10.033, 10560.894, 230.002, 52606.662 20/06/07,01:33:20,05,09,1, 11.9,1,1, 10.033, 10560.894, 230.017, 52606.665 20/06/07,01:33:20,06,09,1, 11.9,1,1, 10.033, 10560.899, 230.008, 52606.661 20/06/07,01:33:20,07,09,1, 11.9,1,1, 10.033, 10560.877, 230.003, 52606.632 20/06/07,01:33:20,08,09,1, 11.9,1,1, 10.033, 10560.896, 230.024, 52606.658 20/06/07,01:33:20,09,09,1, 11.9,1,1, 10.033, 10560.859, 230.009, 52606.627 20/06/07,01:33:20,10,09,1, 11.9,1,1, 10.033, 10560.885, 230.026, 52606.721 20/06/07,01:33:20,11,09,1, 11.9,1,1, 10.033, 10560.893, 230.026, 52606.697 20/06/07,01:33:20,12,09,1, 11.9,1,1, 10.033, 10560.869, 230.008, 52606.641 20/06/07,01:33:20,13,09,1, 11.9,1,1, 10.033, 10560.869, 230.037, 52606.680 20/06/07,01:33:20,14,09,1, 11.9,1,1, 10.033, 10560.883, 230.027, 52606.675 20/06/07,01:33:20,15,09,1, 11.9,1,1, 10.033, 10560.877, 230.051, 52606.682 20/06/07,01:33:20,16,09,1, 11.9,1,1, 10.033, 10560.833, 230.037, 52606.690 20/06/07,01:33:20,17,09,1, 11.9,1,1, 10.033, 10560.855, 230.048, 52606.807 20/06/07,01:33:20,18,09,1, 11.9,1,1, 10.033, 10560.821, 229.994, 52606.631 20/06/07,01:33:20,19,09,1, 11.9,1,1, 10.033, 10560.865, 230.046, 52606.705 20/06/07,01:33:21,00,09,1, 11.9,1,1, 10.032, 10560.772, 230.026, 52606.626 20/06/07,01:33:21,01,09,1, 11.9,1,1, 10.032, 10560.846, 230.015, 52606.651 20/06/07,01:33:21,02,09,1, 11.9,1,1, 10.032, 10560.844, 230.020, 52606.688 20/06/07,01:33:21,03,09,1, 11.9,1,1, 10.032, 10560.816, 230.020, 52606.681 20/06/07,01:33:21,04,09,1, 11.9,1,1, 10.032, 10560.844, 230.016, 52606.719 20/06/07,01:33:21,05,09,1, 11.9,1,1, 10.032, 10560.830, 230.033, 52606.691 20/06/07,01:33:21,06,09,1, 11.9,1,1, 10.032, 10560.825, 230.006, 52606.682 20/06/07,01:33:21,07,09,1, 11.9,1,1, 10.032, 10560.845, 230.028, 52606.687 20/06/07,01:33:21,08,09,1, 11.9,1,1, 10.032, 10560.807, 229.999, 52606.626 20/06/07,01:33:21,09,09,1, 11.9,1,1, 10.032, 10560.818, 230.023, 52606.656 20/06/07,01:33:21,10,09,1, 11.9,1,1, 10.032, 10560.812, 230.017, 52606.703 20/06/07,01:33:21,11,09,1, 11.9,1,1, 10.032, 10560.788, 230.003, 52606.673 20/06/07,01:33:21,12,09,1, 11.9,1,1, 10.032, 10560.788, 230.019, 52606.669 20/06/07,01:33:21,13,09,1, 11.9,1,1, 10.032, 10560.796, 229.986, 52606.676 20/06/07,01:33:21,14,09,1, 11.9,1,1, 10.032, 10560.825, 230.024, 52606.664 20/06/07,01:33:21,15,09,1, 11.9,1,1, 10.032, 10560.775, 230.021, 52606.665 20/06/07,01:33:21,16,09,1, 11.9,1,1, 10.032, 10560.812, 230.023, 52606.703 20/06/07,01:33:21,17,09,1, 11.9,1,1, 10.032, 10560.774, 230.016, 52606.679 20/06/07,01:33:21,18,09,1, 11.9,1,1, 10.032, 10560.793, 230.062, 52606.673 20/06/07,01:33:21,19,09,1, 11.9,1,1, 10.032, 10560.779, 230.026, 52606.626 20/06/07,01:33:22,00,09,1, 11.9,1,1, 10.034, 10560.697, 230.023, 52606.606 20/06/07,01:33:22,01,09,1, 11.9,1,1, 10.034, 10560.781, 230.037, 52606.676 20/06/07,01:33:22,02,09,1, 11.9,1,1, 10.034, 10560.751, 229.999, 52606.650 20/06/07,01:33:22,03,09,1, 11.9,1,1, 10.034, 10560.775, 230.033, 52606.647 20/06/07,01:33:22,04,09,1, 11.9,1,1, 10.034, 10560.753, 230.028, 52606.676 20/06/07,01:33:22,05,09,1, 11.9,1,1, 10.034, 10560.800, 230.042, 52606.686 20/06/07,01:33:22,06,09,1, 11.9,1,1, 10.034, 10560.802, 230.006, 52606.671 20/06/07,01:33:22,07,09,1, 11.9,1,1, 10.034, 10560.752, 230.008, 52606.597 20/06/07,01:33:22,08,09,1, 11.9,1,1, 10.034, 10560.745, 230.041, 52606.697 20/06/07,01:33:22,09,09,1, 11.9,1,1, 10.034, 10560.753, 230.028, 52606.683 20/06/07,01:33:22,10,09,1, 11.9,1,1, 10.034, 10560.735, 230.018, 52606.674 20/06/07,01:33:22,11,09,1, 11.9,1,1, 10.034, 10560.751, 230.042, 52606.668 20/06/07,01:33:22,12,09,1, 11.9,1,1, 10.034, 10560.767, 230.031, 52606.735 20/06/07,01:33:22,13,09,1, 11.9,1,1, 10.034, 10560.736, 230.015, 52606.659 20/06/07,01:33:22,14,09,1, 11.9,1,1, 10.034, 10560.774, 230.006, 52606.640 20/06/07,01:33:22,15,09,1, 11.9,1,1, 10.034, 10560.756, 230.024, 52606.680 20/06/07,01:33:22,16,09,1, 11.9,1,1, 10.034, 10560.721, 230.005, 52606.635 20/06/07,01:33:22,17,09,1, 11.9,1,1, 10.034, 10560.733, 230.042, 52606.643 20/06/07,01:33:22,18,09,1, 11.9,1,1, 10.034, 10560.727, 230.047, 52606.671 20/06/07,01:33:22,19,09,1, 11.9,1,1, 10.034, 10560.706, 230.023, 52606.606 20/06/07,01:33:23,00,09,1, 11.8,1,1, 10.033, 10560.697, 230.069, 52606.708 20/06/07,01:33:23,01,09,1, 11.8,1,1, 10.033, 10560.714, 230.025, 52606.643 20/06/07,01:33:23,02,09,1, 11.8,1,1, 10.033, 10560.698, 230.030, 52606.689 20/06/07,01:33:23,03,09,1, 11.8,1,1, 10.033, 10560.713, 230.044, 52606.693 20/06/07,01:33:23,04,09,1, 11.8,1,1, 10.033, 10560.695, 230.026, 52606.623 20/06/07,01:33:23,05,09,1, 11.8,1,1, 10.033, 10560.679, 230.033, 52606.632 20/06/07,01:33:23,06,09,1, 11.8,1,1, 10.033, 10560.684, 230.000, 52606.638 20/06/07,01:33:23,07,09,1, 11.8,1,1, 10.033, 10560.689, 230.041, 52606.642 20/06/07,01:33:23,08,09,1, 11.8,1,1, 10.033, 10560.677, 230.044, 52606.643 20/06/07,01:33:23,09,09,1, 11.8,1,1, 10.033, 10560.700, 230.056, 52606.685 20/06/07,01:33:23,10,09,1, 11.8,1,1, 10.033, 10560.704, 230.082, 52606.651 20/06/07,01:33:23,11,09,1, 11.8,1,1, 10.033, 10560.706, 230.030, 52606.631 20/06/07,01:33:23,12,09,1, 11.8,1,1, 10.033, 10560.684, 230.041, 52606.653 20/06/07,01:33:23,13,09,1, 11.8,1,1, 10.033, 10560.709, 230.046, 52606.635 20/06/07,01:33:23,14,09,1, 11.8,1,1, 10.033, 10560.685, 230.038, 52606.657 20/06/07,01:33:23,15,09,1, 11.8,1,1, 10.033, 10560.680, 230.042, 52606.635 20/06/07,01:33:23,16,09,1, 11.8,1,1, 10.033, 10560.694, 230.052, 52606.657 20/06/07,01:33:23,17,09,1, 11.8,1,1, 10.033, 10560.684, 230.059, 52606.669 20/06/07,01:33:23,18,09,1, 11.8,1,1, 10.033, 10560.672, 230.040, 52606.659 20/06/07,01:33:23,19,09,1, 11.8,1,1, 10.033, 10560.703, 230.069, 52606.708 20/06/07,01:33:24,00,08,1, 11.9,1,1, 10.033, 10560.647, 230.040, 52606.620 20/06/07,01:33:24,01,08,1, 11.9,1,1, 10.033, 10560.691, 230.053, 52606.661 20/06/07,01:33:24,02,08,1, 11.9,1,1, 10.033, 10560.663, 230.056, 52606.664 20/06/07,01:33:24,03,08,1, 11.9,1,1, 10.033, 10560.678, 230.052, 52606.629 20/06/07,01:33:24,04,08,1, 11.9,1,1, 10.033, 10560.686, 230.049, 52606.675 20/06/07,01:33:24,05,08,1, 11.9,1,1, 10.033, 10560.689, 230.057, 52606.633 20/06/07,01:33:24,06,08,1, 11.9,1,1, 10.033, 10560.682, 230.050, 52606.660 20/06/07,01:33:24,07,08,1, 11.9,1,1, 10.033, 10560.686, 230.071, 52606.674 20/06/07,01:33:24,08,08,1, 11.9,1,1, 10.033, 10560.683, 230.042, 52606.612 20/06/07,01:33:24,09,08,1, 11.9,1,1, 10.033, 10560.698, 230.113, 52606.679 20/06/07,01:33:24,10,08,1, 11.9,1,1, 10.033, 10560.673, 230.077, 52606.701 20/06/07,01:33:24,11,08,1, 11.9,1,1, 10.033, 10560.676, 230.042, 52606.646 20/06/07,01:33:24,12,08,1, 11.9,1,1, 10.033, 10560.697, 230.075, 52606.669 20/06/07,01:33:24,13,08,1, 11.9,1,1, 10.033, 10560.682, 230.067, 52606.641 20/06/07,01:33:24,14,08,1, 11.9,1,1, 10.033, 10560.673, 230.077, 52606.611 20/06/07,01:33:24,15,08,1, 11.9,1,1, 10.033, 10560.682, 230.068, 52606.621 20/06/07,01:33:24,16,08,1, 11.9,1,1, 10.033, 10560.654, 230.070, 52606.628 20/06/07,01:33:24,17,08,1, 11.9,1,1, 10.033, 10560.668, 230.045, 52606.601 20/06/07,01:33:24,18,08,1, 11.9,1,1, 10.033, 10560.695, 230.063, 52606.670 20/06/07,01:33:24,19,08,1, 11.9,1,1, 10.033, 10560.655, 230.040, 52606.620 20/06/07,01:33:25,00,08,1, 11.8,1,1, 10.031, 10560.656, 230.084, 52606.690 20/06/07,01:33:25,01,08,1, 11.8,1,1, 10.031, 10560.683, 230.060, 52606.642 20/06/07,01:33:25,02,08,1, 11.8,1,1, 10.031, 10560.663, 230.030, 52606.616 20/06/07,01:33:25,03,08,1, 11.8,1,1, 10.031, 10560.654, 230.059, 52606.651 20/06/07,01:33:25,04,08,1, 11.8,1,1, 10.031, 10560.654, 230.051, 52606.624 20/06/07,01:33:25,05,08,1, 11.8,1,1, 10.031, 10560.654, 230.038, 52606.632 20/06/07,01:33:25,06,08,1, 11.8,1,1, 10.031, 10560.654, 230.084, 52606.703 20/06/07,01:33:25,07,08,1, 11.8,1,1, 10.031, 10560.632, 230.081, 52606.719 20/06/07,01:33:25,08,08,1, 11.8,1,1, 10.031, 10560.654, 230.040, 52606.711 20/06/07,01:33:25,09,08,1, 11.8,1,1, 10.031, 10560.676, 230.057, 52606.683 20/06/07,01:33:25,10,08,1, 11.8,1,1, 10.031, 10560.656, 230.050, 52606.678 20/06/07,01:33:25,11,08,1, 11.8,1,1, 10.031, 10560.655, 230.071, 52606.665 20/06/07,01:33:25,12,08,1, 11.8,1,1, 10.031, 10560.674, 230.049, 52606.683 20/06/07,01:33:25,13,08,1, 11.8,1,1, 10.031, 10560.668, 230.069, 52606.681 20/06/07,01:33:25,14,08,1, 11.8,1,1, 10.031, 10560.650, 230.074, 52606.716 20/06/07,01:33:25,15,08,1, 11.8,1,1, 10.031, 10560.647, 230.081, 52606.473 20/06/07,01:33:25,16,08,1, 11.8,1,1, 10.031, 10560.634, 230.064, 52606.797 20/06/07,01:33:25,17,08,1, 11.8,1,1, 10.031, 10560.628, 230.074, 52606.694 20/06/07,01:33:25,18,08,1, 11.8,1,1, 10.031, 10560.666, 230.089, 52606.693 20/06/07,01:33:25,19,08,1, 11.8,1,1, 10.031, 10560.662, 230.084, 52606.690 20/06/07,01:33:26,00,08,1, 11.9,1,1, 10.032, 10560.664, 230.090, 52606.656 20/06/07,01:33:26,01,08,1, 11.9,1,1, 10.032, 10560.681, 230.089, 52606.699 20/06/07,01:33:26,02,08,1, 11.9,1,1, 10.032, 10560.642, 230.089, 52606.683 20/06/07,01:33:26,03,08,1, 11.9,1,1, 10.032, 10560.656, 230.094, 52606.721 20/06/07,01:33:26,04,08,1, 11.9,1,1, 10.032, 10560.678, 230.094, 52606.660 20/06/07,01:33:26,05,08,1, 11.9,1,1, 10.032, 10560.666, 230.078, 52606.652 20/06/07,01:33:26,06,08,1, 11.9,1,1, 10.032, 10560.651, 230.086, 52606.653 20/06/07,01:33:26,07,08,1, 11.9,1,1, 10.032, 10560.642, 230.089, 52606.690 20/06/07,01:33:26,08,08,1, 11.9,1,1, 10.032, 10560.664, 230.108, 52606.654 20/06/07,01:33:26,09,08,1, 11.9,1,1, 10.032, 10560.661, 230.099, 52606.642 20/06/07,01:33:26,10,08,1, 11.9,1,1, 10.032, 10560.651, 230.081, 52606.666 20/06/07,01:33:26,11,08,1, 11.9,1,1, 10.032, 10560.659, 230.086, 52606.656 20/06/07,01:33:26,12,08,1, 11.9,1,1, 10.032, 10560.669, 230.102, 52606.654 20/06/07,01:33:26,13,08,1, 11.9,1,1, 10.032, 10560.667, 230.092, 52606.643 20/06/07,01:33:26,14,08,1, 11.9,1,1, 10.032, 10560.654, 230.091, 52606.642 20/06/07,01:33:26,15,08,1, 11.9,1,1, 10.032, 10560.678, 230.114, 52606.652 20/06/07,01:33:26,16,08,1, 11.9,1,1, 10.032, 10560.661, 230.110, 52606.641 20/06/07,01:33:26,17,08,1, 11.9,1,1, 10.032, 10560.679, 230.128, 52606.619 20/06/07,01:33:26,18,08,1, 11.9,1,1, 10.032, 10560.666, 230.085, 52606.626 20/06/07,01:33:26,19,08,1, 11.9,1,1, 10.032, 10560.672, 230.090, 52606.656 20/06/07,01:33:27,00,09,1, 11.9,1,1, 10.029, 10560.664, 230.140, 52606.664 20/06/07,01:33:27,01,09,1, 11.9,1,1, 10.029, 10560.673, 230.113, 52606.627 20/06/07,01:33:27,02,09,1, 11.9,1,1, 10.029, 10560.666, 230.122, 52606.688 20/06/07,01:33:27,03,09,1, 11.9,1,1, 10.029, 10560.683, 230.130, 52606.635 20/06/07,01:33:27,04,09,1, 11.9,1,1, 10.029, 10560.664, 230.092, 52606.645 20/06/07,01:33:27,05,09,1, 11.9,1,1, 10.029, 10560.683, 230.114, 52606.663 20/06/07,01:33:27,06,09,1, 11.9,1,1, 10.029, 10560.671, 230.102, 52606.605 20/06/07,01:33:27,07,09,1, 11.9,1,1, 10.029, 10560.662, 230.104, 52606.668 20/06/07,01:33:27,08,09,1, 11.9,1,1, 10.029, 10560.672, 230.092, 52606.630 20/06/07,01:33:27,09,09,1, 11.9,1,1, 10.029, 10560.658, 230.113, 52606.633 20/06/07,01:33:27,10,09,1, 11.9,1,1, 10.029, 10560.642, 230.095, 52606.670 20/06/07,01:33:27,11,09,1, 11.9,1,1, 10.029, 10560.687, 230.103, 52606.670 20/06/07,01:33:27,12,09,1, 11.9,1,1, 10.029, 10560.672, 230.111, 52606.697 20/06/07,01:33:27,13,09,1, 11.9,1,1, 10.029, 10560.661, 230.098, 52606.688 20/06/07,01:33:27,14,09,1, 11.9,1,1, 10.029, 10560.658, 230.102, 52606.630 20/06/07,01:33:27,15,09,1, 11.9,1,1, 10.029, 10560.652, 230.122, 52606.630 20/06/07,01:33:27,16,09,1, 11.9,1,1, 10.029, 10560.672, 230.124, 52606.651 20/06/07,01:33:27,17,09,1, 11.9,1,1, 10.029, 10560.671, 230.130, 52606.645 20/06/07,01:33:27,18,09,1, 11.9,1,1, 10.029, 10560.660, 230.100, 52606.629 20/06/07,01:33:27,19,09,1, 11.9,1,1, 10.029, 10560.665, 230.140, 52606.664 20/06/07,01:33:28,00,10,1, 11.9,1,1, 10.030, 10560.647, 230.098, 52606.642 20/06/07,01:33:28,01,10,1, 11.9,1,1, 10.030, 10560.651, 230.113, 52606.694 20/06/07,01:33:28,02,10,1, 11.9,1,1, 10.030, 10560.673, 230.112, 52606.679 20/06/07,01:33:28,03,10,1, 11.9,1,1, 10.030, 10560.654, 230.103, 52606.646 20/06/07,01:33:28,04,10,1, 11.9,1,1, 10.030, 10560.678, 230.136, 52606.692 20/06/07,01:33:28,05,10,1, 11.9,1,1, 10.030, 10560.644, 230.096, 52606.653 20/06/07,01:33:28,06,10,1, 11.9,1,1, 10.030, 10560.640, 230.121, 52606.623 20/06/07,01:33:28,07,10,1, 11.9,1,1, 10.030, 10560.643, 230.114, 52606.660 20/06/07,01:33:28,08,10,1, 11.9,1,1, 10.030, 10560.662, 230.095, 52606.680 20/06/07,01:33:28,09,10,1, 11.9,1,1, 10.030, 10560.656, 230.106, 52606.680 20/06/07,01:33:28,10,10,1, 11.9,1,1, 10.030, 10560.625, 230.102, 52606.622 20/06/07,01:33:28,11,10,1, 11.9,1,1, 10.030, 10560.660, 230.106, 52606.641 20/06/07,01:33:28,12,10,1, 11.9,1,1, 10.030, 10560.654, 230.114, 52606.655 20/06/07,01:33:28,13,10,1, 11.9,1,1, 10.030, 10560.657, 230.123, 52606.674 20/06/07,01:33:28,14,10,1, 11.9,1,1, 10.030, 10560.645, 230.118, 52606.681 20/06/07,01:33:28,15,10,1, 11.9,1,1, 10.030, 10560.644, 230.126, 52606.640 20/06/07,01:33:28,16,10,1, 11.9,1,1, 10.030, 10560.636, 230.080, 52606.669 20/06/07,01:33:28,17,10,1, 11.9,1,1, 10.030, 10560.660, 230.125, 52606.696 20/06/07,01:33:28,18,10,1, 11.9,1,1, 10.030, 10560.658, 230.094, 52606.648 20/06/07,01:33:28,19,10,1, 11.9,1,1, 10.030, 10560.651, 230.098, 52606.642 20/06/07,01:33:29,00,09,1, 11.8,1,1, 10.030, 10560.647, 230.091, 52606.604 20/06/07,01:33:29,01,09,1, 11.8,1,1, 10.030, 10560.673, 230.106, 52606.669 20/06/07,01:33:29,02,09,1, 11.8,1,1, 10.030, 10560.652, 230.099, 52606.631 20/06/07,01:33:29,03,09,1, 11.8,1,1, 10.030, 10560.659, 230.106, 52606.662 20/06/07,01:33:29,04,09,1, 11.8,1,1, 10.030, 10560.648, 230.098, 52606.662 20/06/07,01:33:29,05,09,1, 11.8,1,1, 10.030, 10560.657, 230.096, 52606.675 20/06/07,01:33:29,06,09,1, 11.8,1,1, 10.030, 10560.644, 230.093, 52606.617 20/06/07,01:33:29,07,09,1, 11.8,1,1, 10.030, 10560.672, 230.124, 52606.709 20/06/07,01:33:29,08,09,1, 11.8,1,1, 10.030, 10560.664, 230.084, 52606.657 20/06/07,01:33:29,09,09,1, 11.8,1,1, 10.030, 10560.652, 230.106, 52606.633 20/06/07,01:33:29,10,09,1, 11.8,1,1, 10.030, 10560.661, 230.108, 52606.663 20/06/07,01:33:29,11,09,1, 11.8,1,1, 10.030, 10560.615, 230.100, 52606.654 20/06/07,01:33:29,12,09,1, 11.8,1,1, 10.030, 10560.646, 230.103, 52606.624 20/06/07,01:33:29,13,09,1, 11.8,1,1, 10.030, 10560.651, 230.094, 52606.606 20/06/07,01:33:29,14,09,1, 11.8,1,1, 10.030, 10560.649, 230.093, 52606.650 20/06/07,01:33:29,15,09,1, 11.8,1,1, 10.030, 10560.643, 230.089, 52606.648 20/06/07,01:33:29,16,09,1, 11.8,1,1, 10.030, 10560.650, 230.101, 52606.643 20/06/07,01:33:29,17,09,1, 11.8,1,1, 10.030, 10560.633, 230.126, 52606.653 20/06/07,01:33:29,18,09,1, 11.8,1,1, 10.030, 10560.656, 230.116, 52606.670 20/06/07,01:33:29,19,09,1, 11.8,1,1, 10.030, 10560.648, 230.091, 52606.604 20/06/07,01:33:30,00,09,1, 11.9,1,1, 10.029, 10560.622, 230.105, 52606.599 20/06/07,01:33:30,01,09,1, 11.9,1,1, 10.029, 10560.644, 230.099, 52606.639 20/06/07,01:33:30,02,09,1, 11.9,1,1, 10.029, 10560.627, 230.122, 52606.629 20/06/07,01:33:30,03,09,1, 11.9,1,1, 10.029, 10560.639, 230.137, 52606.687 20/06/07,01:33:30,04,09,1, 11.9,1,1, 10.029, 10560.637, 230.116, 52606.688 20/06/07,01:33:30,05,09,1, 11.9,1,1, 10.029, 10560.599, 230.090, 52606.631 20/06/07,01:33:30,06,09,1, 11.9,1,1, 10.029, 10560.668, 230.107, 52606.579 20/06/07,01:33:30,07,09,1, 11.9,1,1, 10.029, 10560.639, 230.115, 52606.545 20/06/07,01:33:30,08,09,1, 11.9,1,1, 10.029, 10560.646, 230.093, 52606.559 20/06/07,01:33:30,09,09,1, 11.9,1,1, 10.029, 10560.650, 230.085, 52606.575 20/06/07,01:33:30,10,09,1, 11.9,1,1, 10.029, 10560.638, 230.102, 52606.580 20/06/07,01:33:30,11,09,1, 11.9,1,1, 10.029, 10560.624, 230.099, 52606.578 20/06/07,01:33:30,12,09,1, 11.9,1,1, 10.029, 10560.641, 230.110, 52606.601 20/06/07,01:33:30,13,09,1, 11.9,1,1, 10.029, 10560.639, 230.074, 52606.573 20/06/07,01:33:30,14,09,1, 11.9,1,1, 10.029, 10560.645, 230.118, 52606.591 20/06/07,01:33:30,15,09,1, 11.9,1,1, 10.029, 10560.635, 230.103, 52606.615 20/06/07,01:33:30,16,09,1, 11.9,1,1, 10.029, 10560.624, 230.123, 52606.590 20/06/07,01:33:30,17,09,1, 11.9,1,1, 10.029, 10560.650, 230.111, 52606.545 20/06/07,01:33:30,18,09,1, 11.9,1,1, 10.029, 10560.658, 230.102, 52606.626 20/06/07,01:33:30,19,09,1, 11.9,1,1, 10.029, 10560.624, 230.105, 52606.599 20/06/07,01:33:31,00,08,1, 11.9,1,1, 10.030, 10560.681, 230.078, 52606.548 20/06/07,01:33:31,01,08,1, 11.9,1,1, 10.030, 10560.633, 230.088, 52606.611 20/06/07,01:33:31,02,08,1, 11.9,1,1, 10.030, 10560.647, 230.092, 52606.590 20/06/07,01:33:31,03,08,1, 11.9,1,1, 10.030, 10560.659, 230.100, 52606.564 20/06/07,01:33:31,04,08,1, 11.9,1,1, 10.030, 10560.658, 230.096, 52606.610 20/06/07,01:33:31,05,08,1, 11.9,1,1, 10.030, 10560.648, 230.125, 52606.623 20/06/07,01:33:31,06,08,1, 11.9,1,1, 10.030, 10560.655, 230.077, 52606.584 20/06/07,01:33:31,07,08,1, 11.9,1,1, 10.030, 10560.660, 230.111, 52606.579 20/06/07,01:33:31,08,08,1, 11.9,1,1, 10.030, 10560.649, 230.116, 52606.571 20/06/07,01:33:31,09,08,1, 11.9,1,1, 10.030, 10560.629, 230.115, 52606.571 20/06/07,01:33:31,10,08,1, 11.9,1,1, 10.030, 10560.634, 230.097, 52606.589 20/06/07,01:33:31,11,08,1, 11.9,1,1, 10.030, 10560.644, 230.106, 52606.577 20/06/07,01:33:31,12,08,1, 11.9,1,1, 10.030, 10560.651, 230.119, 52606.583 20/06/07,01:33:31,13,08,1, 11.9,1,1, 10.030, 10560.661, 230.095, 52606.587 20/06/07,01:33:31,14,08,1, 11.9,1,1, 10.030, 10560.637, 230.103, 52606.595 20/06/07,01:33:31,15,08,1, 11.9,1,1, 10.030, 10560.627, 230.098, 52606.577 20/06/07,01:33:31,16,08,1, 11.9,1,1, 10.030, 10560.668, 230.098, 52606.531 20/06/07,01:33:31,17,08,1, 11.9,1,1, 10.030, 10560.644, 230.110, 52606.607 20/06/07,01:33:31,18,08,1, 11.9,1,1, 10.030, 10560.645, 230.095, 52606.601 20/06/07,01:33:31,19,08,1, 11.9,1,1, 10.030, 10560.684, 230.078, 52606.548 20/06/07,01:33:32,00,09,1, 11.8,1,1, 10.031, 10560.664, 230.089, 52606.582 20/06/07,01:33:32,01,09,1, 11.8,1,1, 10.031, 10560.666, 230.091, 52606.560 20/06/07,01:33:32,02,09,1, 11.8,1,1, 10.031, 10560.668, 230.127, 52606.608 20/06/07,01:33:32,03,09,1, 11.8,1,1, 10.031, 10560.674, 230.107, 52606.607 20/06/07,01:33:32,04,09,1, 11.8,1,1, 10.031, 10560.695, 230.070, 52606.589 20/06/07,01:33:32,05,09,1, 11.8,1,1, 10.031, 10560.673, 230.111, 52606.609 20/06/07,01:33:32,06,09,1, 11.8,1,1, 10.031, 10560.696, 230.096, 52606.589 20/06/07,01:33:32,07,09,1, 11.8,1,1, 10.031, 10560.662, 230.094, 52606.580 20/06/07,01:33:32,08,09,1, 11.8,1,1, 10.031, 10560.682, 230.075, 52606.615 20/06/07,01:33:32,09,09,1, 11.8,1,1, 10.031, 10560.677, 230.091, 52606.617 20/06/07,01:33:32,10,09,1, 11.8,1,1, 10.031, 10560.675, 230.090, 52606.590 20/06/07,01:33:32,11,09,1, 11.8,1,1, 10.031, 10560.686, 230.104, 52606.572 20/06/07,01:33:32,12,09,1, 11.8,1,1, 10.031, 10560.655, 230.067, 52606.553 20/06/07,01:33:32,13,09,1, 11.8,1,1, 10.031, 10560.686, 230.098, 52606.602 20/06/07,01:33:32,14,09,1, 11.8,1,1, 10.031, 10560.688, 230.072, 52606.560 20/06/07,01:33:32,15,09,1, 11.8,1,1, 10.031, 10560.679, 230.121, 52606.600 20/06/07,01:33:32,16,09,1, 11.8,1,1, 10.031, 10560.665, 230.088, 52606.599 20/06/07,01:33:32,17,09,1, 11.8,1,1, 10.031, 10560.678, 230.089, 52606.592 20/06/07,01:33:32,18,09,1, 11.8,1,1, 10.031, 10560.668, 230.119, 52606.593 20/06/07,01:33:32,19,09,1, 11.8,1,1, 10.031, 10560.667, 230.089, 52606.582 20/06/07,01:33:33,00,10,1, 11.9,1,1, 10.031, 10560.664, 230.115, 52606.600 20/06/07,01:33:33,01,10,1, 11.9,1,1, 10.031, 10560.702, 230.102, 52606.579 20/06/07,01:33:33,02,10,1, 11.9,1,1, 10.031, 10560.681, 230.097, 52606.546 20/06/07,01:33:33,03,10,1, 11.9,1,1, 10.031, 10560.696, 230.131, 52606.546 20/06/07,01:33:33,04,10,1, 11.9,1,1, 10.031, 10560.671, 230.119, 52606.573 20/06/07,01:33:33,05,10,1, 11.9,1,1, 10.031, 10560.680, 230.112, 52606.584 20/06/07,01:33:33,06,10,1, 11.9,1,1, 10.031, 10560.698, 230.113, 52606.580 20/06/07,01:33:33,07,10,1, 11.9,1,1, 10.031, 10560.691, 230.104, 52606.557 20/06/07,01:33:33,08,10,1, 11.9,1,1, 10.031, 10560.693, 230.121, 52606.600 20/06/07,01:33:33,09,10,1, 11.9,1,1, 10.031, 10560.680, 230.100, 52606.574 20/06/07,01:33:33,10,10,1, 11.9,1,1, 10.031, 10560.694, 230.097, 52606.553 20/06/07,01:33:33,11,10,1, 11.9,1,1, 10.031, 10560.700, 230.114, 52606.572 20/06/07,01:33:33,12,10,1, 11.9,1,1, 10.031, 10560.678, 230.088, 52606.545 20/06/07,01:33:33,13,10,1, 11.9,1,1, 10.031, 10560.674, 230.100, 52606.596 20/06/07,01:33:33,14,10,1, 11.9,1,1, 10.031, 10560.679, 230.107, 52606.594 20/06/07,01:33:33,15,10,1, 11.9,1,1, 10.031, 10560.675, 230.110, 52606.565 20/06/07,01:33:33,16,10,1, 11.9,1,1, 10.031, 10560.685, 230.092, 52606.583 20/06/07,01:33:33,17,10,1, 11.9,1,1, 10.031, 10560.686, 230.114, 52606.566 20/06/07,01:33:33,18,10,1, 11.9,1,1, 10.031, 10560.672, 230.097, 52606.543 20/06/07,01:33:33,19,10,1, 11.9,1,1, 10.031, 10560.667, 230.115, 52606.600 20/06/07,01:33:34,00,10,1, 11.9,1,1, 10.032, 10560.697, 230.117, 52606.573 20/06/07,01:33:34,01,10,1, 11.9,1,1, 10.032, 10560.679, 230.111, 52606.576 20/06/07,01:33:34,02,10,1, 11.9,1,1, 10.032, 10560.711, 230.119, 52606.529 20/06/07,01:33:34,03,10,1, 11.9,1,1, 10.032, 10560.715, 230.109, 52606.539 20/06/07,01:33:34,04,10,1, 11.9,1,1, 10.032, 10560.667, 230.083, 52606.545 20/06/07,01:33:34,05,10,1, 11.9,1,1, 10.032, 10560.695, 230.116, 52606.549 20/06/07,01:33:34,06,10,1, 11.9,1,1, 10.032, 10560.706, 230.116, 52606.549 20/06/07,01:33:34,07,10,1, 11.9,1,1, 10.032, 10560.682, 230.110, 52606.580 20/06/07,01:33:34,08,10,1, 11.9,1,1, 10.032, 10560.674, 230.092, 52606.578 20/06/07,01:33:34,09,10,1, 11.9,1,1, 10.032, 10560.676, 230.104, 52606.543 20/06/07,01:33:34,10,10,1, 11.9,1,1, 10.032, 10560.696, 230.086, 52606.564 20/06/07,01:33:34,11,10,1, 11.9,1,1, 10.032, 10560.684, 230.115, 52606.553 20/06/07,01:33:34,12,10,1, 11.9,1,1, 10.032, 10560.678, 230.127, 52606.564 20/06/07,01:33:34,13,10,1, 11.9,1,1, 10.032, 10560.657, 230.123, 52606.583 20/06/07,01:33:34,14,10,1, 11.9,1,1, 10.032, 10560.668, 230.119, 52606.583 20/06/07,01:33:34,15,10,1, 11.9,1,1, 10.032, 10560.686, 230.119, 52606.592 20/06/07,01:33:34,16,10,1, 11.9,1,1, 10.032, 10560.667, 230.102, 52606.553 20/06/07,01:33:34,17,10,1, 11.9,1,1, 10.032, 10560.680, 230.112, 52606.525 20/06/07,01:33:34,18,10,1, 11.9,1,1, 10.032, 10560.688, 230.116, 52606.607 20/06/07,01:33:34,19,10,1, 11.9,1,1, 10.032, 10560.701, 230.117, 52606.573 20/06/07,01:33:35,00,10,1, 11.8,1,1, 10.028, 10560.722, 230.146, 52606.530 20/06/07,01:33:35,01,10,1, 11.8,1,1, 10.028, 10560.685, 230.120, 52606.599 20/06/07,01:33:35,02,10,1, 11.8,1,1, 10.028, 10560.686, 230.120, 52606.538 20/06/07,01:33:35,03,10,1, 11.8,1,1, 10.028, 10560.674, 230.128, 52606.591 20/06/07,01:33:35,04,10,1, 11.8,1,1, 10.028, 10560.676, 230.138, 52606.557 20/06/07,01:33:35,05,10,1, 11.8,1,1, 10.028, 10560.687, 230.140, 52606.541 20/06/07,01:33:35,06,10,1, 11.8,1,1, 10.028, 10560.687, 230.146, 52606.531 20/06/07,01:33:35,07,10,1, 11.8,1,1, 10.028, 10560.689, 230.153, 52606.525 20/06/07,01:33:35,08,10,1, 11.8,1,1, 10.028, 10560.655, 230.112, 52606.519 20/06/07,01:33:35,09,10,1, 11.8,1,1, 10.028, 10560.703, 230.130, 52606.549 20/06/07,01:33:35,10,10,1, 11.8,1,1, 10.028, 10560.693, 230.142, 52606.559 20/06/07,01:33:35,11,10,1, 11.8,1,1, 10.028, 10560.695, 230.164, 52606.556 20/06/07,01:33:35,12,10,1, 11.8,1,1, 10.028, 10560.693, 230.188, 52606.567 20/06/07,01:33:35,13,10,1, 11.8,1,1, 10.028, 10560.708, 230.171, 52606.537 20/06/07,01:33:35,14,10,1, 11.8,1,1, 10.028, 10560.703, 230.129, 52606.534 20/06/07,01:33:35,15,10,1, 11.8,1,1, 10.028, 10560.714, 230.103, 52606.530 20/06/07,01:33:35,16,10,1, 11.8,1,1, 10.028, 10560.696, 230.154, 52606.535 20/06/07,01:33:35,17,10,1, 11.8,1,1, 10.028, 10560.709, 230.149, 52606.576 20/06/07,01:33:35,18,10,1, 11.8,1,1, 10.028, 10560.685, 230.132, 52606.564 20/06/07,01:33:35,19,10,1, 11.8,1,1, 10.028, 10560.723, 230.146, 52606.530 20/06/07,01:33:36,00,10,1, 11.8,1,1, 10.028, 10560.689, 230.157, 52606.518 20/06/07,01:33:36,01,10,1, 11.8,1,1, 10.028, 10560.711, 230.134, 52606.544 20/06/07,01:33:36,02,10,1, 11.8,1,1, 10.028, 10560.690, 230.137, 52606.544 20/06/07,01:33:36,03,10,1, 11.8,1,1, 10.028, 10560.705, 230.132, 52606.509 20/06/07,01:33:36,04,10,1, 11.8,1,1, 10.028, 10560.705, 230.150, 52606.536 20/06/07,01:33:36,05,10,1, 11.8,1,1, 10.028, 10560.702, 230.115, 52606.522 20/06/07,01:33:36,06,10,1, 11.8,1,1, 10.028, 10560.712, 230.103, 52606.493 20/06/07,01:33:36,07,10,1, 11.8,1,1, 10.028, 10560.711, 230.129, 52606.521 20/06/07,01:33:36,08,10,1, 11.8,1,1, 10.028, 10560.699, 230.144, 52606.516 20/06/07,01:33:36,09,10,1, 11.8,1,1, 10.028, 10560.731, 230.130, 52606.565 20/06/07,01:33:36,10,10,1, 11.8,1,1, 10.028, 10560.703, 230.131, 52606.552 20/06/07,01:33:36,11,10,1, 11.8,1,1, 10.028, 10560.719, 230.139, 52606.551 20/06/07,01:33:36,12,10,1, 11.8,1,1, 10.028, 10560.738, 230.121, 52606.534 20/06/07,01:33:36,13,10,1, 11.8,1,1, 10.028, 10560.721, 230.145, 52606.534 20/06/07,01:33:36,14,10,1, 11.8,1,1, 10.028, 10560.718, 230.140, 52606.527 20/06/07,01:33:36,15,10,1, 11.8,1,1, 10.028, 10560.732, 230.139, 52606.555 20/06/07,01:33:36,16,10,1, 11.8,1,1, 10.028, 10560.723, 230.162, 52606.528 20/06/07,01:33:36,17,10,1, 11.8,1,1, 10.028, 10560.737, 230.125, 52606.492 20/06/07,01:33:36,18,10,1, 11.8,1,1, 10.028, 10560.729, 230.135, 52606.484 20/06/07,01:33:36,19,10,1, 11.8,1,1, 10.028, 10560.692, 230.157, 52606.518 20/06/07,01:33:37,00,10,1, 11.9,1,1, 10.024, 10560.722, 230.120, 52606.478 20/06/07,01:33:37,01,10,1, 11.9,1,1, 10.024, 10560.701, 230.128, 52606.509 20/06/07,01:33:37,02,10,1, 11.9,1,1, 10.024, 10560.697, 230.100, 52606.512 20/06/07,01:33:37,03,10,1, 11.9,1,1, 10.024, 10560.726, 230.139, 52606.522 20/06/07,01:33:37,04,10,1, 11.9,1,1, 10.024, 10560.701, 230.149, 52606.512 20/06/07,01:33:37,05,10,1, 11.9,1,1, 10.024, 10560.696, 230.142, 52606.480 20/06/07,01:33:37,06,10,1, 11.9,1,1, 10.024, 10560.717, 230.137, 52606.527 20/06/07,01:33:37,07,10,1, 11.9,1,1, 10.024, 10560.725, 230.150, 52606.500 20/06/07,01:33:37,08,10,1, 11.9,1,1, 10.024, 10560.725, 230.118, 52606.522 20/06/07,01:33:37,09,10,1, 11.9,1,1, 10.024, 10560.741, 230.143, 52606.493 20/06/07,01:33:37,10,10,1, 11.9,1,1, 10.024, 10560.709, 230.118, 52606.471 20/06/07,01:33:37,11,10,1, 11.9,1,1, 10.024, 10560.709, 230.133, 52606.496 20/06/07,01:33:37,12,10,1, 11.9,1,1, 10.024, 10560.723, 230.096, 52606.499 20/06/07,01:33:37,13,10,1, 11.9,1,1, 10.024, 10560.713, 230.135, 52606.500 20/06/07,01:33:37,14,10,1, 11.9,1,1, 10.024, 10560.736, 230.132, 52606.476 20/06/07,01:33:37,15,10,1, 11.9,1,1, 10.024, 10560.757, 230.135, 52606.513 20/06/07,01:33:37,16,10,1, 11.9,1,1, 10.024, 10560.740, 230.125, 52606.485 20/06/07,01:33:37,17,10,1, 11.9,1,1, 10.024, 10560.716, 230.140, 52606.468 20/06/07,01:33:37,18,10,1, 11.9,1,1, 10.024, 10560.732, 230.144, 52606.476 20/06/07,01:33:37,19,10,1, 11.9,1,1, 10.024, 10560.729, 230.120, 52606.478 20/06/07,01:33:38,00,10,1, 11.9,1,1, 10.027, 10560.706, 230.115, 52606.445 20/06/07,01:33:38,01,10,1, 11.9,1,1, 10.027, 10560.706, 230.112, 52606.487 20/06/07,01:33:38,02,10,1, 11.9,1,1, 10.027, 10560.744, 230.128, 52606.467 20/06/07,01:33:38,03,10,1, 11.9,1,1, 10.027, 10560.729, 230.112, 52606.462 20/06/07,01:33:38,04,10,1, 11.9,1,1, 10.027, 10560.717, 230.113, 52606.480 20/06/07,01:33:38,05,10,1, 11.9,1,1, 10.027, 10560.728, 230.115, 52606.472 20/06/07,01:33:38,06,10,1, 11.9,1,1, 10.027, 10560.730, 230.111, 52606.444 20/06/07,01:33:38,07,10,1, 11.9,1,1, 10.027, 10560.699, 230.122, 52606.461 20/06/07,01:33:38,08,10,1, 11.9,1,1, 10.027, 10560.735, 230.122, 52606.454 20/06/07,01:33:38,09,10,1, 11.9,1,1, 10.027, 10560.752, 230.115, 52606.516 20/06/07,01:33:38,10,10,1, 11.9,1,1, 10.027, 10560.727, 230.126, 52606.507 20/06/07,01:33:38,11,10,1, 11.9,1,1, 10.027, 10560.742, 230.104, 52606.471 20/06/07,01:33:38,12,10,1, 11.9,1,1, 10.027, 10560.743, 230.121, 52606.469 20/06/07,01:33:38,13,10,1, 11.9,1,1, 10.027, 10560.726, 230.124, 52606.496 20/06/07,01:33:38,14,10,1, 11.9,1,1, 10.027, 10560.741, 230.119, 52606.491 20/06/07,01:33:38,15,10,1, 11.9,1,1, 10.027, 10560.723, 230.082, 52606.454 20/06/07,01:33:38,16,10,1, 11.9,1,1, 10.027, 10560.735, 230.114, 52606.460 20/06/07,01:33:38,17,10,1, 11.9,1,1, 10.027, 10560.752, 230.110, 52606.479 20/06/07,01:33:38,18,10,1, 11.9,1,1, 10.027, 10560.749, 230.143, 52606.486 20/06/07,01:33:38,19,10,1, 11.9,1,1, 10.027, 10560.711, 230.115, 52606.445 20/06/07,01:33:39,00,10,1, 11.9,1,1, 10.026, 10560.756, 230.102, 52606.450 20/06/07,01:33:39,01,10,1, 11.9,1,1, 10.026, 10560.744, 230.140, 52606.482 20/06/07,01:33:39,02,10,1, 11.9,1,1, 10.026, 10560.761, 230.153, 52606.483 20/06/07,01:33:39,03,10,1, 11.9,1,1, 10.026, 10560.730, 230.110, 52606.464 20/06/07,01:33:39,04,10,1, 11.9,1,1, 10.026, 10560.756, 230.101, 52606.456 20/06/07,01:33:39,05,10,1, 11.9,1,1, 10.026, 10560.749, 230.127, 52606.478 20/06/07,01:33:39,06,10,1, 11.9,1,1, 10.026, 10560.762, 230.089, 52606.444 20/06/07,01:33:39,07,10,1, 11.9,1,1, 10.026, 10560.767, 230.101, 52606.460 20/06/07,01:33:39,08,10,1, 11.9,1,1, 10.026, 10560.753, 230.098, 52606.453 20/06/07,01:33:39,09,10,1, 11.9,1,1, 10.026, 10560.761, 230.120, 52606.432 20/06/07,01:33:39,10,10,1, 11.9,1,1, 10.026, 10560.762, 230.117, 52606.474 20/06/07,01:33:39,11,10,1, 11.9,1,1, 10.026, 10560.765, 230.104, 52606.481 20/06/07,01:33:39,12,10,1, 11.9,1,1, 10.026, 10560.762, 230.139, 52606.467 20/06/07,01:33:39,13,10,1, 11.9,1,1, 10.026, 10560.747, 230.138, 52606.450 20/06/07,01:33:39,14,10,1, 11.9,1,1, 10.026, 10560.753, 230.130, 52606.469 20/06/07,01:33:39,15,10,1, 11.9,1,1, 10.026, 10560.777, 230.132, 52606.483 20/06/07,01:33:39,16,10,1, 11.9,1,1, 10.026, 10560.764, 230.135, 52606.501 20/06/07,01:33:39,17,10,1, 11.9,1,1, 10.026, 10560.765, 230.121, 52606.453 20/06/07,01:33:39,18,10,1, 11.9,1,1, 10.026, 10560.783, 230.134, 52606.456 20/06/07,01:33:39,19,10,1, 11.9,1,1, 10.026, 10560.761, 230.102, 52606.450 20/06/07,01:33:40,00,10,1, 11.8,1,1, 10.027, 10560.789, 230.093, 52606.446 20/06/07,01:33:40,01,10,1, 11.8,1,1, 10.027, 10560.802, 230.128, 52606.507 20/06/07,01:33:40,02,10,1, 11.8,1,1, 10.027, 10560.799, 230.115, 52606.516 20/06/07,01:33:40,03,10,1, 11.8,1,1, 10.027, 10560.805, 230.117, 52606.494 20/06/07,01:33:40,04,10,1, 11.8,1,1, 10.027, 10560.782, 230.117, 52606.650 20/06/07,01:33:40,05,10,1, 11.8,1,1, 10.027, 10560.740, 230.116, 52606.536 20/06/07,01:33:40,06,10,1, 11.8,1,1, 10.027, 10560.791, 230.119, 52606.490 20/06/07,01:33:40,07,10,1, 11.8,1,1, 10.027, 10560.783, 230.106, 52606.493 20/06/07,01:33:40,08,10,1, 11.8,1,1, 10.027, 10560.781, 230.079, 52606.461 20/06/07,01:33:40,09,10,1, 11.8,1,1, 10.027, 10560.796, 230.083, 52606.420 20/06/07,01:33:40,10,10,1, 11.8,1,1, 10.027, 10560.774, 230.116, 52606.489 20/06/07,01:33:40,11,10,1, 11.8,1,1, 10.027, 10560.790, 230.135, 52606.448 20/06/07,01:33:40,12,10,1, 11.8,1,1, 10.027, 10560.784, 230.127, 52606.481 20/06/07,01:33:40,13,10,1, 11.8,1,1, 10.027, 10560.800, 230.116, 52606.508 20/06/07,01:33:40,14,10,1, 11.8,1,1, 10.027, 10560.814, 230.100, 52606.494 20/06/07,01:33:40,15,10,1, 11.8,1,1, 10.027, 10560.795, 230.099, 52606.457 20/06/07,01:33:40,16,10,1, 11.8,1,1, 10.027, 10560.796, 230.091, 52606.435 20/06/07,01:33:40,17,10,1, 11.8,1,1, 10.027, 10560.797, 230.107, 52606.494 20/06/07,01:33:40,18,10,1, 11.8,1,1, 10.027, 10560.791, 230.108, 52606.460 20/06/07,01:33:40,19,10,1, 11.8,1,1, 10.027, 10560.795, 230.093, 52606.446 20/06/07,01:33:41,00,10,1, 11.9,1,1, 10.026, 10560.848, 230.107, 52606.470 20/06/07,01:33:41,01,10,1, 11.9,1,1, 10.026, 10560.842, 230.085, 52606.183 20/06/07,01:33:41,02,10,1, 11.9,1,1, 10.026, 10560.791, 230.104, 52606.429 20/06/07,01:33:41,03,10,1, 11.9,1,1, 10.026, 10560.803, 230.126, 52606.487 20/06/07,01:33:41,04,10,1, 11.9,1,1, 10.026, 10560.780, 230.097, 52606.462 20/06/07,01:33:41,05,10,1, 11.9,1,1, 10.026, 10560.779, 230.110, 52606.509 20/06/07,01:33:41,06,10,1, 11.9,1,1, 10.026, 10560.803, 230.086, 52606.456 20/06/07,01:33:41,07,10,1, 11.9,1,1, 10.026, 10560.811, 230.095, 52606.499 20/06/07,01:33:41,08,10,1, 11.9,1,1, 10.026, 10560.805, 230.082, 52606.476 20/06/07,01:33:41,09,10,1, 11.9,1,1, 10.026, 10560.811, 230.089, 52606.509 20/06/07,01:33:41,10,10,1, 11.9,1,1, 10.026, 10560.799, 230.067, 52606.505 20/06/07,01:33:41,11,10,1, 11.9,1,1, 10.026, 10560.813, 230.075, 52606.465 20/06/07,01:33:41,12,10,1, 11.9,1,1, 10.026, 10560.846, 230.102, 52606.471 20/06/07,01:33:41,13,10,1, 11.9,1,1, 10.026, 10560.837, 230.089, 52606.442 20/06/07,01:33:41,14,10,1, 11.9,1,1, 10.026, 10560.802, 230.068, 52606.444 20/06/07,01:33:41,15,10,1, 11.9,1,1, 10.026, 10560.800, 230.101, 52606.460 20/06/07,01:33:41,16,10,1, 11.9,1,1, 10.026, 10560.834, 230.074, 52606.481 20/06/07,01:33:41,17,10,1, 11.9,1,1, 10.026, 10560.822, 230.068, 52606.478 20/06/07,01:33:41,18,10,1, 11.9,1,1, 10.026, 10560.854, 230.087, 52606.454 20/06/07,01:33:41,19,10,1, 11.9,1,1, 10.026, 10560.848, 230.107, 52606.470 20/06/07,01:33:42,00,10,1, 11.9,1,1, 10.029, 10560.848, 230.066, 52606.441 20/06/07,01:33:42,01,10,1, 11.9,1,1, 10.029, 10560.840, 230.112, 52606.483 20/06/07,01:33:42,02,10,1, 11.9,1,1, 10.029, 10560.822, 230.055, 52606.473 20/06/07,01:33:42,03,10,1, 11.9,1,1, 10.029, 10560.824, 230.079, 52606.506 20/06/07,01:33:42,04,10,1, 11.9,1,1, 10.029, 10560.840, 230.100, 52606.475 20/06/07,01:33:42,05,10,1, 11.9,1,1, 10.029, 10560.835, 230.073, 52606.447 20/06/07,01:33:42,06,10,1, 11.9,1,1, 10.029, 10560.823, 230.076, 52606.460 20/06/07,01:33:42,07,10,1, 11.9,1,1, 10.029, 10560.830, 230.083, 52606.415 20/06/07,01:33:42,08,10,1, 11.9,1,1, 10.029, 10560.822, 230.053, 52606.428 20/06/07,01:33:42,09,10,1, 11.9,1,1, 10.029, 10560.839, 230.062, 52606.436 20/06/07,01:33:42,10,10,1, 11.9,1,1, 10.029, 10560.833, 230.052, 52606.461 20/06/07,01:33:42,11,10,1, 11.9,1,1, 10.029, 10560.851, 230.075, 52606.427 20/06/07,01:33:42,12,10,1, 11.9,1,1, 10.029, 10560.847, 230.053, 52606.449 20/06/07,01:33:42,13,10,1, 11.9,1,1, 10.029, 10560.849, 230.056, 52606.413 20/06/07,01:33:42,14,10,1, 11.9,1,1, 10.029, 10560.862, 230.092, 52606.433 20/06/07,01:33:42,15,10,1, 11.9,1,1, 10.029, 10560.842, 230.075, 52606.441 20/06/07,01:33:42,16,10,1, 11.9,1,1, 10.029, 10560.864, 230.080, 52606.458 20/06/07,01:33:42,17,10,1, 11.9,1,1, 10.029, 10560.860, 230.068, 52606.479 20/06/07,01:33:42,18,10,1, 11.9,1,1, 10.029, 10560.862, 230.083, 52606.477 20/06/07,01:33:42,19,10,1, 11.9,1,1, 10.029, 10560.851, 230.066, 52606.441 20/06/07,01:33:43,00,10,1, 11.9,1,1, 10.028, 10560.889, 230.070, 52606.416 20/06/07,01:33:43,01,10,1, 11.9,1,1, 10.028, 10560.860, 230.081, 52606.415 20/06/07,01:33:43,02,10,1, 11.9,1,1, 10.028, 10560.856, 230.042, 52606.413 20/06/07,01:33:43,03,10,1, 11.9,1,1, 10.028, 10560.874, 230.081, 52606.458 20/06/07,01:33:43,04,10,1, 11.9,1,1, 10.028, 10560.870, 230.078, 52606.425 20/06/07,01:33:43,05,10,1, 11.9,1,1, 10.028, 10560.849, 230.101, 52606.428 20/06/07,01:33:43,06,10,1, 11.9,1,1, 10.028, 10560.893, 230.062, 52606.398 20/06/07,01:33:43,07,10,1, 11.9,1,1, 10.028, 10560.864, 230.069, 52606.393 20/06/07,01:33:43,08,10,1, 11.9,1,1, 10.028, 10560.872, 230.081, 52606.431 20/06/07,01:33:43,09,10,1, 11.9,1,1, 10.028, 10560.856, 230.063, 52606.444 20/06/07,01:33:43,10,10,1, 11.9,1,1, 10.028, 10560.866, 230.072, 52606.412 20/06/07,01:33:43,11,10,1, 11.9,1,1, 10.028, 10560.854, 230.065, 52606.451 20/06/07,01:33:43,12,10,1, 11.9,1,1, 10.028, 10560.890, 230.057, 52606.455 20/06/07,01:33:43,13,10,1, 11.9,1,1, 10.028, 10560.885, 230.075, 52606.435 20/06/07,01:33:43,14,10,1, 11.9,1,1, 10.028, 10560.883, 230.052, 52606.409 20/06/07,01:33:43,15,10,1, 11.9,1,1, 10.028, 10560.900, 230.093, 52606.455 20/06/07,01:33:43,16,10,1, 11.9,1,1, 10.028, 10560.885, 230.070, 52606.461 20/06/07,01:33:43,17,10,1, 11.9,1,1, 10.028, 10560.895, 230.061, 52606.435 20/06/07,01:33:43,18,10,1, 11.9,1,1, 10.028, 10560.908, 230.047, 52606.420 20/06/07,01:33:43,19,10,1, 11.9,1,1, 10.028, 10560.897, 230.070, 52606.416 20/06/07,01:33:44,00,10,1, 11.9,1,1, 10.027, 10560.931, 230.074, 52606.389 20/06/07,01:33:44,01,10,1, 11.9,1,1, 10.027, 10560.888, 230.062, 52606.407 20/06/07,01:33:44,02,10,1, 11.9,1,1, 10.027, 10560.901, 230.050, 52606.400 20/06/07,01:33:44,03,10,1, 11.9,1,1, 10.027, 10560.902, 230.058, 52606.432 20/06/07,01:33:44,04,10,1, 11.9,1,1, 10.027, 10560.893, 230.069, 52606.393 20/06/07,01:33:44,05,10,1, 11.9,1,1, 10.027, 10560.897, 230.047, 52606.395 20/06/07,01:33:44,06,10,1, 11.9,1,1, 10.027, 10560.922, 230.058, 52606.478 20/06/07,01:33:44,07,10,1, 11.9,1,1, 10.027, 10560.895, 230.063, 52606.440 20/06/07,01:33:44,08,10,1, 11.9,1,1, 10.027, 10560.914, 230.061, 52606.434 20/06/07,01:33:44,09,10,1, 11.9,1,1, 10.027, 10560.901, 230.057, 52606.421 20/06/07,01:33:44,10,10,1, 11.9,1,1, 10.027, 10560.926, 230.062, 52606.397 20/06/07,01:33:44,11,10,1, 11.9,1,1, 10.027, 10560.916, 230.030, 52606.382 20/06/07,01:33:44,12,10,1, 11.9,1,1, 10.027, 10560.935, 230.069, 52606.445 20/06/07,01:33:44,13,10,1, 11.9,1,1, 10.027, 10560.932, 230.049, 52606.392 20/06/07,01:33:44,14,10,1, 11.9,1,1, 10.027, 10560.928, 230.068, 52606.429 20/06/07,01:33:44,15,10,1, 11.9,1,1, 10.027, 10560.914, 230.022, 52606.385 20/06/07,01:33:44,16,10,1, 11.9,1,1, 10.027, 10560.921, 230.058, 52606.381 20/06/07,01:33:44,17,10,1, 11.9,1,1, 10.027, 10560.927, 230.044, 52606.368 20/06/07,01:33:44,18,10,1, 11.9,1,1, 10.027, 10560.908, 230.035, 52606.354 20/06/07,01:33:44,19,10,1, 11.9,1,1, 10.027, 10560.935, 230.074, 52606.389 20/06/07,01:33:45,00,10,1, 12.0,1,1, 10.027, 10560.948, 230.075, 52606.381 20/06/07,01:33:45,01,10,1, 12.0,1,1, 10.027, 10560.930, 230.038, 52606.417 20/06/07,01:33:45,02,10,1, 12.0,1,1, 10.027, 10560.899, 230.034, 52606.390 20/06/07,01:33:45,03,10,1, 12.0,1,1, 10.027, 10560.920, 230.044, 52606.358 20/06/07,01:33:45,04,10,1, 12.0,1,1, 10.027, 10560.907, 230.039, 52606.415 20/06/07,01:33:45,05,10,1, 12.0,1,1, 10.027, 10560.948, 230.043, 52606.412 20/06/07,01:33:45,06,10,1, 12.0,1,1, 10.027, 10560.961, 230.027, 52606.434 20/06/07,01:33:45,07,10,1, 12.0,1,1, 10.027, 10560.942, 230.048, 52606.400 20/06/07,01:33:45,08,10,1, 12.0,1,1, 10.027, 10560.919, 230.038, 52606.425 20/06/07,01:33:45,09,10,1, 12.0,1,1, 10.027, 10560.923, 230.061, 52606.419 20/06/07,01:33:45,10,10,1, 12.0,1,1, 10.027, 10560.930, 230.056, 52606.421 20/06/07,01:33:45,11,10,1, 12.0,1,1, 10.027, 10560.931, 230.063, 52606.370 20/06/07,01:33:45,12,10,1, 12.0,1,1, 10.027, 10560.924, 230.045, 52606.346 20/06/07,01:33:45,13,10,1, 12.0,1,1, 10.027, 10560.926, 230.037, 52606.322 20/06/07,01:33:45,14,10,1, 12.0,1,1, 10.027, 10560.942, 230.044, 52606.364 20/06/07,01:33:45,15,10,1, 12.0,1,1, 10.027, 10560.923, 230.037, 52606.381 20/06/07,01:33:45,16,10,1, 12.0,1,1, 10.027, 10560.959, 230.044, 52606.400 20/06/07,01:33:45,17,10,1, 12.0,1,1, 10.027, 10560.922, 230.051, 52606.414 20/06/07,01:33:45,18,10,1, 12.0,1,1, 10.027, 10560.944, 230.062, 52606.407 20/06/07,01:33:45,19,10,1, 12.0,1,1, 10.027, 10560.948, 230.075, 52606.381 20/06/07,01:33:46,00,10,1, 11.9,1,1, 10.026, 10560.964, 230.041, 52606.380 20/06/07,01:33:46,01,10,1, 11.9,1,1, 10.026, 10560.940, 230.050, 52606.338 20/06/07,01:33:46,02,10,1, 11.9,1,1, 10.026, 10560.941, 230.068, 52606.295 20/06/07,01:33:46,03,10,1, 11.9,1,1, 10.026, 10560.981, 230.057, 52606.445 20/06/07,01:33:46,04,10,1, 11.9,1,1, 10.026, 10560.974, 230.054, 52606.395 20/06/07,01:33:46,05,10,1, 11.9,1,1, 10.026, 10560.970, 230.071, 52606.382 20/06/07,01:33:46,06,10,1, 11.9,1,1, 10.026, 10560.974, 230.026, 52606.425 20/06/07,01:33:46,07,10,1, 11.9,1,1, 10.026, 10560.961, 230.070, 52606.422 20/06/07,01:33:46,08,10,1, 11.9,1,1, 10.026, 10560.942, 230.054, 52606.418 20/06/07,01:33:46,09,10,1, 11.9,1,1, 10.026, 10560.985, 230.063, 52606.380 20/06/07,01:33:46,10,10,1, 11.9,1,1, 10.026, 10560.979, 230.072, 52606.382 20/06/07,01:33:46,11,10,1, 11.9,1,1, 10.026, 10560.975, 230.076, 52606.403 20/06/07,01:33:46,12,10,1, 11.9,1,1, 10.026, 10561.006, 230.042, 52606.395 20/06/07,01:33:46,13,10,1, 11.9,1,1, 10.026, 10560.958, 230.055, 52606.376 20/06/07,01:33:46,14,10,1, 11.9,1,1, 10.026, 10560.981, 230.050, 52606.445 20/06/07,01:33:46,15,10,1, 11.9,1,1, 10.026, 10560.967, 230.051, 52606.369 20/06/07,01:33:46,16,10,1, 11.9,1,1, 10.026, 10560.960, 230.034, 52606.401 20/06/07,01:33:46,17,10,1, 11.9,1,1, 10.026, 10560.971, 230.070, 52606.408 20/06/07,01:33:46,18,10,1, 11.9,1,1, 10.026, 10560.988, 230.056, 52606.400 20/06/07,01:33:46,19,10,1, 11.9,1,1, 10.026, 10560.967, 230.041, 52606.380 20/06/07,01:33:47,00,10,1, 11.9,1,1, 10.029, 10560.956, 230.031, 52606.348 20/06/07,01:33:47,01,10,1, 11.9,1,1, 10.029, 10560.955, 230.040, 52606.354 20/06/07,01:33:47,02,10,1, 11.9,1,1, 10.029, 10560.941, 230.045, 52606.367 20/06/07,01:33:47,03,10,1, 11.9,1,1, 10.029, 10560.972, 230.044, 52606.367 20/06/07,01:33:47,04,10,1, 11.9,1,1, 10.029, 10560.969, 230.053, 52606.356 20/06/07,01:33:47,05,10,1, 11.9,1,1, 10.029, 10560.961, 230.044, 52606.363 20/06/07,01:33:47,06,10,1, 11.9,1,1, 10.029, 10560.951, 230.016, 52606.385 20/06/07,01:33:47,07,10,1, 11.9,1,1, 10.029, 10560.953, 230.052, 52606.408 20/06/07,01:33:47,08,10,1, 11.9,1,1, 10.029, 10560.973, 230.034, 52606.389 20/06/07,01:33:47,09,10,1, 11.9,1,1, 10.029, 10560.944, 230.064, 52606.390 20/06/07,01:33:47,10,10,1, 11.9,1,1, 10.029, 10560.953, 230.066, 52606.424 20/06/07,01:33:47,11,10,1, 11.9,1,1, 10.029, 10560.964, 230.067, 52606.423 20/06/07,01:33:47,12,10,1, 11.9,1,1, 10.029, 10560.961, 230.039, 52606.353 20/06/07,01:33:47,13,10,1, 11.9,1,1, 10.029, 10560.966, 230.050, 52606.384 20/06/07,01:33:47,14,10,1, 11.9,1,1, 10.029, 10560.958, 230.049, 52606.396 20/06/07,01:33:47,15,10,1, 11.9,1,1, 10.029, 10560.991, 230.052, 52606.401 20/06/07,01:33:47,16,10,1, 11.9,1,1, 10.029, 10560.977, 230.032, 52606.409 20/06/07,01:33:47,17,10,1, 11.9,1,1, 10.029, 10560.958, 230.030, 52606.357 20/06/07,01:33:47,18,10,1, 11.9,1,1, 10.029, 10560.979, 230.042, 52606.371 20/06/07,01:33:47,19,10,1, 11.9,1,1, 10.029, 10560.964, 230.031, 52606.348 20/06/07,01:33:48,00,10,1, 11.9,1,1, 10.026, 10560.914, 230.006, 52606.341 20/06/07,01:33:48,01,10,1, 11.9,1,1, 10.026, 10560.957, 230.038, 52606.358 20/06/07,01:33:48,02,10,1, 11.9,1,1, 10.026, 10560.980, 230.052, 52606.366 20/06/07,01:33:48,03,10,1, 11.9,1,1, 10.026, 10560.954, 230.019, 52606.398 20/06/07,01:33:48,04,10,1, 11.9,1,1, 10.026, 10560.962, 230.014, 52606.376 20/06/07,01:33:48,05,10,1, 11.9,1,1, 10.026, 10560.961, 230.027, 52606.381 20/06/07,01:33:48,06,10,1, 11.9,1,1, 10.026, 10560.969, 230.026, 52606.380 20/06/07,01:33:48,07,10,1, 11.9,1,1, 10.026, 10560.967, 230.025, 52606.348 20/06/07,01:33:48,08,10,1, 11.9,1,1, 10.026, 10560.954, 230.029, 52606.357 20/06/07,01:33:48,09,10,1, 11.9,1,1, 10.026, 10560.965, 230.036, 52606.337 20/06/07,01:33:48,10,10,1, 11.9,1,1, 10.026, 10560.958, 230.012, 52606.348 20/06/07,01:33:48,11,10,1, 11.9,1,1, 10.026, 10560.925, 230.028, 52606.335 20/06/07,01:33:48,12,10,1, 11.9,1,1, 10.026, 10560.970, 230.037, 52606.369 20/06/07,01:33:48,13,10,1, 11.9,1,1, 10.026, 10560.915, 230.024, 52606.312 20/06/07,01:33:48,14,10,1, 11.9,1,1, 10.026, 10560.923, 230.004, 52606.314 20/06/07,01:33:48,15,10,1, 11.9,1,1, 10.026, 10560.932, 230.010, 52606.302 20/06/07,01:33:48,16,10,1, 11.9,1,1, 10.026, 10560.934, 230.005, 52606.339 20/06/07,01:33:48,17,10,1, 11.9,1,1, 10.026, 10560.925, 230.007, 52606.359 20/06/07,01:33:48,18,10,1, 11.9,1,1, 10.026, 10560.936, 230.006, 52606.337 20/06/07,01:33:48,19,10,1, 11.9,1,1, 10.026, 10560.917, 230.006, 52606.341 20/06/07,01:33:49,00,10,1, 11.9,1,1, 10.026, 10560.914, 230.035, 52606.360 20/06/07,01:33:49,01,10,1, 11.9,1,1, 10.026, 10560.927, 230.013, 52606.357 20/06/07,01:33:49,02,10,1, 11.9,1,1, 10.026, 10560.907, 229.979, 52606.364 20/06/07,01:33:49,03,10,1, 11.9,1,1, 10.026, 10560.928, 230.003, 52606.336 20/06/07,01:33:49,04,10,1, 11.9,1,1, 10.026, 10560.948, 229.978, 52606.317 20/06/07,01:33:49,05,10,1, 11.9,1,1, 10.026, 10560.931, 230.033, 52606.352 20/06/07,01:33:49,06,10,1, 11.9,1,1, 10.026, 10560.943, 230.035, 52606.354 20/06/07,01:33:49,07,10,1, 11.9,1,1, 10.026, 10560.932, 230.002, 52606.328 20/06/07,01:33:49,08,10,1, 11.9,1,1, 10.026, 10560.926, 230.017, 52606.350 20/06/07,01:33:49,09,10,1, 11.9,1,1, 10.026, 10560.932, 230.024, 52606.351 20/06/07,01:33:49,10,10,1, 11.9,1,1, 10.026, 10560.911, 230.044, 52606.375 20/06/07,01:33:49,11,10,1, 11.9,1,1, 10.026, 10560.922, 230.030, 52606.352 20/06/07,01:33:49,12,10,1, 11.9,1,1, 10.026, 10560.944, 230.037, 52606.377 20/06/07,01:33:49,13,10,1, 11.9,1,1, 10.026, 10560.932, 230.042, 52606.354 20/06/07,01:33:49,14,10,1, 11.9,1,1, 10.026, 10560.948, 230.033, 52606.334 20/06/07,01:33:49,15,10,1, 11.9,1,1, 10.026, 10560.939, 230.029, 52606.364 20/06/07,01:33:49,16,10,1, 11.9,1,1, 10.026, 10560.921, 229.998, 52606.344 20/06/07,01:33:49,17,10,1, 11.9,1,1, 10.026, 10560.901, 229.999, 52606.359 20/06/07,01:33:49,18,10,1, 11.9,1,1, 10.026, 10560.951, 229.988, 52606.333 20/06/07,01:33:49,19,10,1, 11.9,1,1, 10.026, 10560.915, 230.035, 52606.360 20/06/07,01:33:50,00,10,1, 11.9,1,1, 10.023, 10560.906, 230.000, 52606.347 20/06/07,01:33:50,01,10,1, 11.9,1,1, 10.023, 10560.934, 230.023, 52606.333 20/06/07,01:33:50,02,10,1, 11.9,1,1, 10.023, 10560.942, 230.022, 52606.361 20/06/07,01:33:50,03,10,1, 11.9,1,1, 10.023, 10560.925, 229.999, 52606.342 20/06/07,01:33:50,04,10,1, 11.9,1,1, 10.023, 10560.922, 230.018, 52606.344 20/06/07,01:33:50,05,10,1, 11.9,1,1, 10.023, 10560.916, 230.033, 52606.349 20/06/07,01:33:50,06,10,1, 11.9,1,1, 10.023, 10560.914, 229.992, 52606.331 20/06/07,01:33:50,07,10,1, 11.9,1,1, 10.023, 10560.896, 230.028, 52606.466 20/06/07,01:33:50,08,10,1, 11.9,1,1, 10.023, 10560.921, 230.008, 52606.383 20/06/07,01:33:50,09,10,1, 11.9,1,1, 10.023, 10560.913, 230.004, 52606.399 20/06/07,01:33:50,10,10,1, 11.9,1,1, 10.023, 10560.917, 230.012, 52606.381 20/06/07,01:33:50,11,10,1, 11.9,1,1, 10.023, 10560.908, 230.027, 52606.346 20/06/07,01:33:50,12,10,1, 11.9,1,1, 10.023, 10560.907, 229.991, 52606.353 20/06/07,01:33:50,13,10,1, 11.9,1,1, 10.023, 10560.918, 230.006, 52606.392 20/06/07,01:33:50,14,10,1, 11.9,1,1, 10.023, 10560.904, 229.987, 52606.356 20/06/07,01:33:50,15,10,1, 11.9,1,1, 10.023, 10560.897, 229.994, 52606.364 20/06/07,01:33:50,16,10,1, 11.9,1,1, 10.023, 10560.899, 230.016, 52606.350 20/06/07,01:33:50,17,10,1, 11.9,1,1, 10.023, 10560.897, 230.009, 52606.318 20/06/07,01:33:50,18,10,1, 11.9,1,1, 10.023, 10560.912, 230.010, 52606.354 20/06/07,01:33:50,19,10,1, 11.9,1,1, 10.023, 10560.907, 230.000, 52606.347 20/06/07,01:33:51,00,10,1, 11.9,1,1, 10.027, 10560.864, 230.012, 52606.308 20/06/07,01:33:51,01,10,1, 11.9,1,1, 10.027, 10560.910, 230.025, 52606.349 20/06/07,01:33:51,02,10,1, 11.9,1,1, 10.027, 10560.882, 230.018, 52606.350 20/06/07,01:33:51,03,10,1, 11.9,1,1, 10.027, 10560.905, 229.999, 52606.300 20/06/07,01:33:51,04,10,1, 11.9,1,1, 10.027, 10560.881, 230.011, 52606.304 20/06/07,01:33:51,05,10,1, 11.9,1,1, 10.027, 10560.887, 230.040, 52606.355 20/06/07,01:33:51,06,10,1, 11.9,1,1, 10.027, 10560.899, 230.013, 52606.328 20/06/07,01:33:51,07,10,1, 11.9,1,1, 10.027, 10560.905, 230.025, 52606.317 20/06/07,01:33:51,08,10,1, 11.9,1,1, 10.027, 10560.909, 230.043, 52606.369 20/06/07,01:33:51,09,10,1, 11.9,1,1, 10.027, 10560.907, 230.026, 52606.330 20/06/07,01:33:51,10,10,1, 11.9,1,1, 10.027, 10560.896, 230.030, 52606.345 20/06/07,01:33:51,11,10,1, 11.9,1,1, 10.027, 10560.881, 230.032, 52606.319 20/06/07,01:33:51,12,10,1, 11.9,1,1, 10.027, 10560.892, 230.008, 52606.317 20/06/07,01:33:51,13,10,1, 11.9,1,1, 10.027, 10560.894, 230.023, 52606.347 20/06/07,01:33:51,14,10,1, 11.9,1,1, 10.027, 10560.899, 230.021, 52606.367 20/06/07,01:33:51,15,10,1, 11.9,1,1, 10.027, 10560.897, 230.011, 52606.327 20/06/07,01:33:51,16,10,1, 11.9,1,1, 10.027, 10560.904, 230.009, 52606.358 20/06/07,01:33:51,17,10,1, 11.9,1,1, 10.027, 10560.888, 229.991, 52606.313 20/06/07,01:33:51,18,10,1, 11.9,1,1, 10.027, 10560.877, 230.004, 52606.318 20/06/07,01:33:51,19,10,1, 11.9,1,1, 10.027, 10560.867, 230.012, 52606.308 20/06/07,01:33:52,00,10,1, 11.8,1,1, 10.021, 10560.898, 230.007, 52606.297 20/06/07,01:33:52,01,10,1, 11.8,1,1, 10.021, 10560.903, 230.011, 52606.301 20/06/07,01:33:52,02,10,1, 11.8,1,1, 10.021, 10560.897, 230.006, 52606.318 20/06/07,01:33:52,03,10,1, 11.8,1,1, 10.021, 10560.884, 229.997, 52606.331 20/06/07,01:33:52,04,10,1, 11.8,1,1, 10.021, 10560.925, 229.993, 52606.343 20/06/07,01:33:52,05,10,1, 11.8,1,1, 10.021, 10560.893, 230.014, 52606.353 20/06/07,01:33:52,06,10,1, 11.8,1,1, 10.021, 10560.931, 230.003, 52606.333 20/06/07,01:33:52,07,10,1, 11.8,1,1, 10.021, 10560.917, 230.001, 52606.335 20/06/07,01:33:52,08,10,1, 11.8,1,1, 10.021, 10560.880, 230.002, 52606.292 20/06/07,01:33:52,09,10,1, 11.8,1,1, 10.021, 10560.884, 229.998, 52606.331 20/06/07,01:33:52,10,10,1, 11.8,1,1, 10.021, 10560.890, 230.005, 52606.298 20/06/07,01:33:52,11,10,1, 11.8,1,1, 10.021, 10560.891, 229.988, 52606.335 20/06/07,01:33:52,12,10,1, 11.8,1,1, 10.021, 10560.891, 230.027, 52606.368 20/06/07,01:33:52,13,10,1, 11.8,1,1, 10.021, 10560.887, 229.998, 52606.278 20/06/07,01:33:52,14,10,1, 11.8,1,1, 10.021, 10560.892, 229.998, 52606.324 20/06/07,01:33:52,15,10,1, 11.8,1,1, 10.021, 10560.882, 230.016, 52606.310 20/06/07,01:33:52,16,10,1, 11.8,1,1, 10.021, 10560.888, 229.964, 52606.347 20/06/07,01:33:52,17,10,1, 11.8,1,1, 10.021, 10560.855, 230.007, 52606.317 20/06/07,01:33:52,18,10,1, 11.8,1,1, 10.021, 10560.859, 229.984, 52606.315 20/06/07,01:33:52,19,10,1, 11.8,1,1, 10.021, 10560.902, 230.007, 52606.297 20/06/07,01:33:53,00,10,1, 12.0,1,1, 10.024, 10560.831, 230.002, 52606.357 20/06/07,01:33:53,01,10,1, 12.0,1,1, 10.024, 10560.889, 230.001, 52606.292 20/06/07,01:33:53,02,10,1, 12.0,1,1, 10.024, 10560.876, 230.004, 52606.317 20/06/07,01:33:53,03,10,1, 12.0,1,1, 10.024, 10560.882, 230.009, 52606.313 20/06/07,01:33:53,04,10,1, 12.0,1,1, 10.024, 10560.906, 229.987, 52606.364 20/06/07,01:33:53,05,10,1, 12.0,1,1, 10.024, 10560.864, 230.004, 52606.316 20/06/07,01:33:53,06,10,1, 12.0,1,1, 10.024, 10560.865, 230.019, 52606.324 20/06/07,01:33:53,07,10,1, 12.0,1,1, 10.024, 10560.872, 230.002, 52606.289 20/06/07,01:33:53,08,10,1, 12.0,1,1, 10.024, 10560.864, 230.010, 52606.277 20/06/07,01:33:53,09,10,1, 12.0,1,1, 10.024, 10560.860, 230.011, 52606.319 20/06/07,01:33:53,10,10,1, 12.0,1,1, 10.024, 10560.852, 230.019, 52606.353 20/06/07,01:33:53,11,10,1, 12.0,1,1, 10.024, 10560.867, 229.999, 52606.334 20/06/07,01:33:53,12,10,1, 12.0,1,1, 10.024, 10560.862, 230.017, 52606.307 20/06/07,01:33:53,13,10,1, 12.0,1,1, 10.024, 10560.866, 230.011, 52606.302 20/06/07,01:33:53,14,10,1, 12.0,1,1, 10.024, 10560.866, 230.009, 52606.319 20/06/07,01:33:53,15,10,1, 12.0,1,1, 10.024, 10560.851, 230.000, 52606.326 20/06/07,01:33:53,16,10,1, 12.0,1,1, 10.024, 10560.875, 229.991, 52606.199 20/06/07,01:33:53,17,10,1, 12.0,1,1, 10.024, 10560.901, 230.001, 52606.339 20/06/07,01:33:53,18,10,1, 12.0,1,1, 10.024, 10560.918, 229.986, 52606.360 20/06/07,01:33:53,19,10,1, 12.0,1,1, 10.024, 10560.832, 230.002, 52606.357 20/06/07,01:33:54,00,10,1, 11.9,1,1, 10.024, 10560.898, 229.978, 52606.278 20/06/07,01:33:54,01,10,1, 11.9,1,1, 10.024, 10560.852, 229.998, 52606.332 20/06/07,01:33:54,02,10,1, 11.9,1,1, 10.024, 10560.869, 230.025, 52606.324 20/06/07,01:33:54,03,10,1, 11.9,1,1, 10.024, 10560.853, 229.990, 52606.280 20/06/07,01:33:54,04,10,1, 11.9,1,1, 10.024, 10560.848, 230.002, 52606.305 20/06/07,01:33:54,05,10,1, 11.9,1,1, 10.024, 10560.872, 230.002, 52606.280 20/06/07,01:33:54,06,10,1, 11.9,1,1, 10.024, 10560.878, 230.010, 52606.268 20/06/07,01:33:54,07,10,1, 11.9,1,1, 10.024, 10560.872, 230.006, 52606.275 20/06/07,01:33:54,08,10,1, 11.9,1,1, 10.024, 10560.875, 230.020, 52606.300 20/06/07,01:33:54,09,10,1, 11.9,1,1, 10.024, 10560.870, 230.001, 52606.339 20/06/07,01:33:54,10,10,1, 11.9,1,1, 10.024, 10560.867, 229.986, 52606.315 20/06/07,01:33:54,11,10,1, 11.9,1,1, 10.024, 10560.910, 229.982, 52606.316 20/06/07,01:33:54,12,10,1, 11.9,1,1, 10.024, 10560.870, 230.003, 52606.317 20/06/07,01:33:54,13,10,1, 11.9,1,1, 10.024, 10560.887, 229.996, 52606.284 20/06/07,01:33:54,14,10,1, 11.9,1,1, 10.024, 10560.870, 230.017, 52606.320 20/06/07,01:33:54,15,10,1, 11.9,1,1, 10.024, 10560.869, 229.997, 52606.284 20/06/07,01:33:54,16,10,1, 11.9,1,1, 10.024, 10560.858, 229.980, 52606.275 20/06/07,01:33:54,17,10,1, 11.9,1,1, 10.024, 10560.893, 229.984, 52606.254 20/06/07,01:33:54,18,10,1, 11.9,1,1, 10.024, 10560.880, 229.999, 52606.288 20/06/07,01:33:54,19,10,1, 11.9,1,1, 10.024, 10560.898, 229.978, 52606.278 20/06/07,01:33:55,00,10,1, 11.8,1,1, 10.022, 10560.914, 230.021, 52606.287 20/06/07,01:33:55,01,10,1, 11.8,1,1, 10.022, 10560.884, 229.989, 52606.302 20/06/07,01:33:55,02,10,1, 11.8,1,1, 10.022, 10560.894, 230.008, 52606.324 20/06/07,01:33:55,03,10,1, 11.8,1,1, 10.022, 10560.915, 230.013, 52606.303 20/06/07,01:33:55,04,10,1, 11.8,1,1, 10.022, 10560.872, 230.016, 52606.258 20/06/07,01:33:55,05,10,1, 11.8,1,1, 10.022, 10560.885, 230.028, 52606.309 20/06/07,01:33:55,06,10,1, 11.8,1,1, 10.022, 10560.868, 230.010, 52606.272 20/06/07,01:33:55,07,10,1, 11.8,1,1, 10.022, 10560.877, 230.009, 52606.288 20/06/07,01:33:55,08,10,1, 11.8,1,1, 10.022, 10560.867, 229.984, 52606.264 20/06/07,01:33:55,09,10,1, 11.8,1,1, 10.022, 10560.899, 229.973, 52606.280 20/06/07,01:33:55,10,10,1, 11.8,1,1, 10.022, 10560.882, 230.010, 52606.291 20/06/07,01:33:55,11,10,1, 11.8,1,1, 10.022, 10560.902, 230.003, 52606.257 20/06/07,01:33:55,12,10,1, 11.8,1,1, 10.022, 10560.925, 230.021, 52606.230 20/06/07,01:33:55,13,10,1, 11.8,1,1, 10.022, 10560.894, 229.997, 52606.236 20/06/07,01:33:55,14,10,1, 11.8,1,1, 10.022, 10560.876, 229.994, 52606.301 20/06/07,01:33:55,15,10,1, 11.8,1,1, 10.022, 10560.916, 229.969, 52606.277 20/06/07,01:33:55,16,10,1, 11.8,1,1, 10.022, 10560.890, 230.013, 52606.292 20/06/07,01:33:55,17,10,1, 11.8,1,1, 10.022, 10560.889, 230.001, 52606.285 20/06/07,01:33:55,18,10,1, 11.8,1,1, 10.022, 10560.886, 229.983, 52606.273 20/06/07,01:33:55,19,10,1, 11.8,1,1, 10.022, 10560.915, 230.021, 52606.287 20/06/07,01:33:56,00,10,1, 11.9,1,1, 10.024, 10560.931, 230.019, 52606.260 20/06/07,01:33:56,01,10,1, 11.9,1,1, 10.024, 10560.890, 230.040, 52606.271 20/06/07,01:33:56,02,10,1, 11.9,1,1, 10.024, 10560.873, 230.027, 52606.235 20/06/07,01:33:56,03,10,1, 11.9,1,1, 10.024, 10560.887, 230.017, 52606.290 20/06/07,01:33:56,04,10,1, 11.9,1,1, 10.024, 10560.890, 230.033, 52606.297 20/06/07,01:33:56,05,10,1, 11.9,1,1, 10.024, 10560.914, 230.029, 52606.293 20/06/07,01:33:56,06,10,1, 11.9,1,1, 10.024, 10560.913, 229.996, 52606.256 20/06/07,01:33:56,07,10,1, 11.9,1,1, 10.024, 10560.919, 230.014, 52606.259 20/06/07,01:33:56,08,10,1, 11.9,1,1, 10.024, 10560.918, 230.010, 52606.297 20/06/07,01:33:56,09,10,1, 11.9,1,1, 10.024, 10560.910, 230.028, 52606.287 20/06/07,01:33:56,10,10,1, 11.9,1,1, 10.024, 10560.913, 230.009, 52606.265 20/06/07,01:33:56,11,10,1, 11.9,1,1, 10.024, 10560.890, 230.021, 52606.270 20/06/07,01:33:56,12,10,1, 11.9,1,1, 10.024, 10560.906, 230.005, 52606.226 20/06/07,01:33:56,13,10,1, 11.9,1,1, 10.024, 10560.932, 230.024, 52606.225 20/06/07,01:33:56,14,10,1, 11.9,1,1, 10.024, 10560.917, 230.041, 52606.291 20/06/07,01:33:56,15,10,1, 11.9,1,1, 10.024, 10560.920, 230.038, 52606.297 20/06/07,01:33:56,16,10,1, 11.9,1,1, 10.024, 10560.933, 230.044, 52606.311 20/06/07,01:33:56,17,10,1, 11.9,1,1, 10.024, 10560.919, 230.012, 52606.255 20/06/07,01:33:56,18,10,1, 11.9,1,1, 10.024, 10560.959, 230.044, 52606.306 20/06/07,01:33:56,19,10,1, 11.9,1,1, 10.024, 10560.938, 230.019, 52606.260 20/06/07,01:33:57,00,10,1, 11.9,1,1, 10.023, 10560.914, 230.049, 52606.266 20/06/07,01:33:57,01,10,1, 11.9,1,1, 10.023, 10560.937, 229.994, 52606.266 20/06/07,01:33:57,02,10,1, 11.9,1,1, 10.023, 10560.899, 230.017, 52606.260 20/06/07,01:33:57,03,10,1, 11.9,1,1, 10.023, 10560.925, 230.038, 52606.263 20/06/07,01:33:57,04,10,1, 11.9,1,1, 10.023, 10560.917, 230.036, 52606.257 20/06/07,01:33:57,05,10,1, 11.9,1,1, 10.023, 10560.918, 230.045, 52606.284 20/06/07,01:33:57,06,10,1, 11.9,1,1, 10.023, 10560.928, 230.025, 52606.285 20/06/07,01:33:57,07,10,1, 11.9,1,1, 10.023, 10560.915, 230.028, 52606.251 20/06/07,01:33:57,08,10,1, 11.9,1,1, 10.023, 10560.927, 230.018, 52606.260 20/06/07,01:33:57,09,10,1, 11.9,1,1, 10.023, 10560.917, 230.037, 52606.256 20/06/07,01:33:57,10,10,1, 11.9,1,1, 10.023, 10560.963, 230.042, 52606.263 20/06/07,01:33:57,11,10,1, 11.9,1,1, 10.023, 10560.939, 230.043, 52606.299 20/06/07,01:33:57,12,10,1, 11.9,1,1, 10.023, 10560.940, 230.045, 52606.286 20/06/07,01:33:57,13,10,1, 11.9,1,1, 10.023, 10560.938, 230.056, 52606.256 20/06/07,01:33:57,14,10,1, 11.9,1,1, 10.023, 10560.930, 230.040, 52606.259 20/06/07,01:33:57,15,10,1, 11.9,1,1, 10.023, 10560.955, 230.026, 52606.237 20/06/07,01:33:57,16,10,1, 11.9,1,1, 10.023, 10560.916, 230.027, 52606.232 20/06/07,01:33:57,17,10,1, 11.9,1,1, 10.023, 10560.925, 230.049, 52606.272 20/06/07,01:33:57,18,10,1, 11.9,1,1, 10.023, 10560.929, 230.053, 52606.250 20/06/07,01:33:57,19,10,1, 11.9,1,1, 10.023, 10560.922, 230.049, 52606.266 20/06/07,01:33:58,00,10,1, 11.9,1,1, 10.024, 10560.931, 230.053, 52606.238 20/06/07,01:33:58,01,10,1, 11.9,1,1, 10.024, 10560.961, 230.076, 52606.228 20/06/07,01:33:58,02,10,1, 11.9,1,1, 10.024, 10560.913, 230.060, 52606.237 20/06/07,01:33:58,03,10,1, 11.9,1,1, 10.024, 10560.950, 230.074, 52606.284 20/06/07,01:33:58,04,10,1, 11.9,1,1, 10.024, 10560.922, 230.037, 52606.257 20/06/07,01:33:58,05,10,1, 11.9,1,1, 10.024, 10560.929, 230.057, 52606.219 20/06/07,01:33:58,06,10,1, 11.9,1,1, 10.024, 10560.927, 230.069, 52606.225 20/06/07,01:33:58,07,10,1, 11.9,1,1, 10.024, 10560.951, 230.042, 52606.237 20/06/07,01:33:58,08,10,1, 11.9,1,1, 10.024, 10560.928, 230.057, 52606.284 20/06/07,01:33:58,09,10,1, 11.9,1,1, 10.024, 10560.958, 230.065, 52606.290 20/06/07,01:33:58,10,10,1, 11.9,1,1, 10.024, 10560.938, 230.055, 52606.259 20/06/07,01:33:58,11,10,1, 11.9,1,1, 10.024, 10560.954, 230.086, 52606.286 20/06/07,01:33:58,12,10,1, 11.9,1,1, 10.024, 10560.930, 230.063, 52606.265 20/06/07,01:33:58,13,10,1, 11.9,1,1, 10.024, 10560.944, 230.059, 52606.252 20/06/07,01:33:58,14,10,1, 11.9,1,1, 10.024, 10560.932, 230.042, 52606.255 20/06/07,01:33:58,15,10,1, 11.9,1,1, 10.024, 10560.937, 230.063, 52606.281 20/06/07,01:33:58,16,10,1, 11.9,1,1, 10.024, 10560.964, 230.055, 52606.244 20/06/07,01:33:58,17,10,1, 11.9,1,1, 10.024, 10560.932, 230.076, 52606.251 20/06/07,01:33:58,18,10,1, 11.9,1,1, 10.024, 10560.953, 230.083, 52606.280 20/06/07,01:33:58,19,10,1, 11.9,1,1, 10.024, 10560.936, 230.053, 52606.238 20/06/07,01:33:59,00,10,1, 11.9,1,1, 10.022, 10560.939, 230.084, 52606.260 20/06/07,01:33:59,01,10,1, 11.9,1,1, 10.022, 10560.927, 230.059, 52606.214 20/06/07,01:33:59,02,10,1, 11.9,1,1, 10.022, 10560.941, 230.079, 52606.255 20/06/07,01:33:59,03,10,1, 11.9,1,1, 10.022, 10560.935, 230.074, 52606.224 20/06/07,01:33:59,04,10,1, 11.9,1,1, 10.022, 10560.949, 230.057, 52606.240 20/06/07,01:33:59,05,10,1, 11.9,1,1, 10.022, 10560.932, 230.060, 52606.257 20/06/07,01:33:59,06,10,1, 11.9,1,1, 10.022, 10560.961, 230.042, 52606.204 20/06/07,01:33:59,07,10,1, 11.9,1,1, 10.022, 10560.952, 230.080, 52606.292 20/06/07,01:33:59,08,10,1, 11.9,1,1, 10.022, 10560.953, 230.062, 52606.254 20/06/07,01:33:59,09,10,1, 11.9,1,1, 10.022, 10560.950, 230.058, 52606.267 20/06/07,01:33:59,10,10,1, 11.9,1,1, 10.022, 10560.961, 230.048, 52606.026 20/06/07,01:33:59,11,10,1, 11.9,1,1, 10.022, 10560.924, 230.095, 52606.341 20/06/07,01:33:59,12,10,1, 11.9,1,1, 10.022, 10560.943, 230.085, 52606.345 20/06/07,01:33:59,13,10,1, 11.9,1,1, 10.022, 10560.928, 230.065, 52606.259 20/06/07,01:33:59,14,10,1, 11.9,1,1, 10.022, 10560.924, 230.077, 52606.275 20/06/07,01:33:59,15,10,1, 11.9,1,1, 10.022, 10560.958, 230.086, 52606.276 20/06/07,01:33:59,16,10,1, 11.9,1,1, 10.022, 10560.951, 230.088, 52606.262 20/06/07,01:33:59,17,10,1, 11.9,1,1, 10.022, 10560.966, 230.083, 52606.277 20/06/07,01:33:59,18,10,1, 11.9,1,1, 10.022, 10560.960, 230.070, 52606.255 20/06/07,01:33:59,19,10,1, 11.9,1,1, 10.022, 10560.940, 230.084, 52606.260 20/06/07,01:34:00,00,10,1, 11.9,1,1, 10.025, 10560.898, 230.104, 52606.251 20/06/07,01:34:00,01,10,1, 11.9,1,1, 10.025, 10560.937, 230.073, 52606.276 20/06/07,01:34:00,02,10,1, 11.9,1,1, 10.025, 10560.955, 230.074, 52606.268 20/06/07,01:34:00,03,10,1, 11.9,1,1, 10.025, 10560.899, 230.074, 52606.235 20/06/07,01:34:00,04,10,1, 11.9,1,1, 10.025, 10560.919, 230.102, 52606.261 20/06/07,01:34:00,05,10,1, 11.9,1,1, 10.025, 10560.938, 230.074, 52606.315 20/06/07,01:34:00,06,10,1, 11.9,1,1, 10.025, 10560.926, 230.079, 52606.288 20/06/07,01:34:00,07,10,1, 11.9,1,1, 10.025, 10560.939, 230.096, 52606.299 20/06/07,01:34:00,08,10,1, 11.9,1,1, 10.025, 10560.951, 230.098, 52606.257 20/06/07,01:34:00,09,10,1, 11.9,1,1, 10.025, 10560.931, 230.090, 52606.298 20/06/07,01:34:00,10,10,1, 11.9,1,1, 10.025, 10560.905, 230.076, 52606.277 20/06/07,01:34:00,11,10,1, 11.9,1,1, 10.025, 10560.932, 230.105, 52606.283 20/06/07,01:34:00,12,10,1, 11.9,1,1, 10.025, 10560.935, 230.091, 52606.292 20/06/07,01:34:00,13,10,1, 11.9,1,1, 10.025, 10560.929, 230.107, 52606.274 20/06/07,01:34:00,14,10,1, 11.9,1,1, 10.025, 10560.925, 230.103, 52606.267 20/06/07,01:34:00,15,10,1, 11.9,1,1, 10.025, 10560.915, 230.121, 52606.300 20/06/07,01:34:00,16,10,1, 11.9,1,1, 10.025, 10560.912, 230.097, 52606.213 20/06/07,01:34:00,17,10,1, 11.9,1,1, 10.025, 10560.929, 230.102, 52606.273 20/06/07,01:34:00,18,10,1, 11.9,1,1, 10.025, 10560.891, 230.127, 52606.265 20/06/07,01:34:00,19,10,1, 11.9,1,1, 10.025, 10560.903, 230.104, 52606.251 20/06/07,01:34:01,00,10,1, 11.9,1,1, 10.022, 10560.898, 230.088, 52606.246 20/06/07,01:34:01,01,10,1, 11.9,1,1, 10.022, 10560.897, 230.100, 52606.271 20/06/07,01:34:01,02,10,1, 11.9,1,1, 10.022, 10560.906, 230.078, 52606.250 20/06/07,01:34:01,03,10,1, 11.9,1,1, 10.022, 10560.911, 230.094, 52606.282 20/06/07,01:34:01,04,10,1, 11.9,1,1, 10.022, 10560.916, 230.130, 52606.285 20/06/07,01:34:01,05,10,1, 11.9,1,1, 10.022, 10560.906, 230.085, 52606.254 20/06/07,01:34:01,06,10,1, 11.9,1,1, 10.022, 10560.900, 230.100, 52606.256 20/06/07,01:34:01,07,10,1, 11.9,1,1, 10.022, 10560.903, 230.104, 52606.312 20/06/07,01:34:01,08,10,1, 11.9,1,1, 10.022, 10560.911, 230.108, 52606.290 20/06/07,01:34:01,09,10,1, 11.9,1,1, 10.022, 10560.930, 230.084, 52606.261 20/06/07,01:34:01,10,10,1, 11.9,1,1, 10.022, 10560.916, 230.113, 52606.225 20/06/07,01:34:01,11,10,1, 11.9,1,1, 10.022, 10560.874, 230.099, 52606.258 20/06/07,01:34:01,12,10,1, 11.9,1,1, 10.022, 10560.890, 230.105, 52606.280 20/06/07,01:34:01,13,10,1, 11.9,1,1, 10.022, 10560.878, 230.108, 52606.270 20/06/07,01:34:01,14,10,1, 11.9,1,1, 10.022, 10560.901, 230.114, 52606.283 20/06/07,01:34:01,15,10,1, 11.9,1,1, 10.022, 10560.894, 230.086, 52606.275 20/06/07,01:34:01,16,10,1, 11.9,1,1, 10.022, 10560.904, 230.106, 52606.250 20/06/07,01:34:01,17,10,1, 11.9,1,1, 10.022, 10560.882, 230.123, 52606.243 20/06/07,01:34:01,18,10,1, 11.9,1,1, 10.022, 10560.889, 230.094, 52606.278 20/06/07,01:34:01,19,10,1, 11.9,1,1, 10.022, 10560.902, 230.088, 52606.246 20/06/07,01:34:02,00,10,1, 11.8,1,1, 10.021, 10560.864, 230.080, 52606.225 20/06/07,01:34:02,01,10,1, 11.8,1,1, 10.021, 10560.884, 230.087, 52606.235 20/06/07,01:34:02,02,10,1, 11.8,1,1, 10.021, 10560.899, 230.102, 52606.264 20/06/07,01:34:02,03,10,1, 11.8,1,1, 10.021, 10560.883, 230.111, 52606.266 20/06/07,01:34:02,04,10,1, 11.8,1,1, 10.021, 10560.901, 230.087, 52606.282 20/06/07,01:34:02,05,10,1, 11.8,1,1, 10.021, 10560.885, 230.075, 52606.236 20/06/07,01:34:02,06,10,1, 11.8,1,1, 10.021, 10560.871, 230.119, 52606.265 20/06/07,01:34:02,07,10,1, 11.8,1,1, 10.021, 10560.878, 230.097, 52606.276 20/06/07,01:34:02,08,10,1, 11.8,1,1, 10.021, 10560.870, 230.103, 52606.256 20/06/07,01:34:02,09,10,1, 11.8,1,1, 10.021, 10560.881, 230.100, 52606.260 20/06/07,01:34:02,10,10,1, 11.8,1,1, 10.021, 10560.878, 230.112, 52606.229 20/06/07,01:34:02,11,10,1, 11.8,1,1, 10.021, 10560.882, 230.092, 52606.236 20/06/07,01:34:02,12,10,1, 11.8,1,1, 10.021, 10560.878, 230.090, 52606.228 20/06/07,01:34:02,13,10,1, 11.8,1,1, 10.021, 10560.864, 230.131, 52606.226 20/06/07,01:34:02,14,10,1, 11.8,1,1, 10.021, 10560.881, 230.101, 52606.281 20/06/07,01:34:02,15,10,1, 11.8,1,1, 10.021, 10560.864, 230.107, 52606.249 20/06/07,01:34:02,16,10,1, 11.8,1,1, 10.021, 10560.864, 230.077, 52606.187 20/06/07,01:34:02,17,10,1, 11.8,1,1, 10.021, 10560.886, 230.111, 52606.215 20/06/07,01:34:02,18,10,1, 11.8,1,1, 10.021, 10560.861, 230.114, 52606.221 20/06/07,01:34:02,19,10,1, 11.8,1,1, 10.021, 10560.872, 230.080, 52606.225 20/06/07,01:34:03,00,10,1, 11.9,1,1, 10.022, 10560.839, 230.099, 52606.244 20/06/07,01:34:03,01,10,1, 11.9,1,1, 10.022, 10560.861, 230.082, 52606.257 20/06/07,01:34:03,02,10,1, 11.9,1,1, 10.022, 10560.885, 230.114, 52606.281 20/06/07,01:34:03,03,10,1, 11.9,1,1, 10.022, 10560.872, 230.084, 52606.259 20/06/07,01:34:03,04,10,1, 11.9,1,1, 10.022, 10560.829, 230.103, 52606.290 20/06/07,01:34:03,05,10,1, 11.9,1,1, 10.022, 10560.858, 230.116, 52606.252 20/06/07,01:34:03,06,10,1, 11.9,1,1, 10.022, 10560.867, 230.093, 52606.273 20/06/07,01:34:03,07,10,1, 11.9,1,1, 10.022, 10560.828, 230.115, 52606.275 20/06/07,01:34:03,08,10,1, 11.9,1,1, 10.022, 10560.849, 230.094, 52606.233 20/06/07,01:34:03,09,10,1, 11.9,1,1, 10.022, 10560.844, 230.092, 52606.221 20/06/07,01:34:03,10,10,1, 11.9,1,1, 10.022, 10560.843, 230.093, 52606.255 20/06/07,01:34:03,11,10,1, 11.9,1,1, 10.022, 10560.833, 230.067, 52606.207 20/06/07,01:34:03,12,10,1, 11.9,1,1, 10.022, 10560.830, 230.106, 52606.193 20/06/07,01:34:03,13,10,1, 11.9,1,1, 10.022, 10560.843, 230.098, 52606.233 20/06/07,01:34:03,14,10,1, 11.9,1,1, 10.022, 10560.824, 230.093, 52606.235 20/06/07,01:34:03,15,10,1, 11.9,1,1, 10.022, 10560.847, 230.119, 52606.203 20/06/07,01:34:03,16,10,1, 11.9,1,1, 10.022, 10560.837, 230.087, 52606.252 20/06/07,01:34:03,17,10,1, 11.9,1,1, 10.022, 10560.827, 230.099, 52606.249 20/06/07,01:34:03,18,10,1, 11.9,1,1, 10.022, 10560.842, 230.095, 52606.238 20/06/07,01:34:03,19,10,1, 11.9,1,1, 10.022, 10560.844, 230.099, 52606.244 20/06/07,01:34:04,00,10,1, 11.9,1,1, 10.024, 10560.822, 230.125, 52606.245 20/06/07,01:34:04,01,10,1, 11.9,1,1, 10.024, 10560.840, 230.118, 52606.237 20/06/07,01:34:04,02,10,1, 11.9,1,1, 10.024, 10560.839, 230.114, 52606.258 20/06/07,01:34:04,03,10,1, 11.9,1,1, 10.024, 10560.836, 230.120, 52606.271 20/06/07,01:34:04,04,10,1, 11.9,1,1, 10.024, 10560.843, 230.127, 52606.267 20/06/07,01:34:04,05,10,1, 11.9,1,1, 10.024, 10560.835, 230.095, 52606.243 20/06/07,01:34:04,06,10,1, 11.9,1,1, 10.024, 10560.842, 230.111, 52606.290 20/06/07,01:34:04,07,10,1, 11.9,1,1, 10.024, 10560.822, 230.087, 52606.205 20/06/07,01:34:04,08,10,1, 11.9,1,1, 10.024, 10560.822, 230.107, 52606.204 20/06/07,01:34:04,09,10,1, 11.9,1,1, 10.024, 10560.829, 230.103, 52606.223 20/06/07,01:34:04,10,10,1, 11.9,1,1, 10.024, 10560.825, 230.135, 52606.235 20/06/07,01:34:04,11,10,1, 11.9,1,1, 10.024, 10560.833, 230.109, 52606.264 20/06/07,01:34:04,12,10,1, 11.9,1,1, 10.024, 10560.831, 230.103, 52606.191 20/06/07,01:34:04,13,10,1, 11.9,1,1, 10.024, 10560.834, 230.125, 52606.210 20/06/07,01:34:04,14,10,1, 11.9,1,1, 10.024, 10560.822, 230.118, 52606.244 20/06/07,01:34:04,15,10,1, 11.9,1,1, 10.024, 10560.841, 230.099, 52606.228 20/06/07,01:34:04,16,10,1, 11.9,1,1, 10.024, 10560.816, 230.130, 52606.250 20/06/07,01:34:04,17,10,1, 11.9,1,1, 10.024, 10560.813, 230.142, 52606.264 20/06/07,01:34:04,18,10,1, 11.9,1,1, 10.024, 10560.804, 230.120, 52606.260 20/06/07,01:34:04,19,10,1, 11.9,1,1, 10.024, 10560.825, 230.125, 52606.245 20/06/07,01:34:05,00,09,1, 11.9,1,1, 10.022, 10560.822, 230.145, 52606.195 20/06/07,01:34:05,01,09,1, 11.9,1,1, 10.022, 10560.819, 230.138, 52606.239 20/06/07,01:34:05,02,09,1, 11.9,1,1, 10.022, 10560.810, 230.138, 52606.235 20/06/07,01:34:05,03,09,1, 11.9,1,1, 10.022, 10560.838, 230.122, 52606.213 20/06/07,01:34:05,04,09,1, 11.9,1,1, 10.022, 10560.798, 230.121, 52606.223 20/06/07,01:34:05,05,09,1, 11.9,1,1, 10.022, 10560.789, 230.127, 52606.282 20/06/07,01:34:05,06,09,1, 11.9,1,1, 10.022, 10560.826, 230.144, 52606.229 20/06/07,01:34:05,07,09,1, 11.9,1,1, 10.022, 10560.811, 230.131, 52606.231 20/06/07,01:34:05,08,09,1, 11.9,1,1, 10.022, 10560.830, 230.128, 52606.225 20/06/07,01:34:05,09,09,1, 11.9,1,1, 10.022, 10560.809, 230.163, 52606.209 20/06/07,01:34:05,10,09,1, 11.9,1,1, 10.022, 10560.816, 230.129, 52606.179 20/06/07,01:34:05,11,09,1, 11.9,1,1, 10.022, 10560.819, 230.125, 52606.177 20/06/07,01:34:05,12,09,1, 11.9,1,1, 10.022, 10560.796, 230.143, 52606.208 20/06/07,01:34:05,13,09,1, 11.9,1,1, 10.022, 10560.822, 230.146, 52606.225 20/06/07,01:34:05,14,09,1, 11.9,1,1, 10.022, 10560.804, 230.143, 52606.174 20/06/07,01:34:05,15,09,1, 11.9,1,1, 10.022, 10560.819, 230.149, 52606.185 20/06/07,01:34:05,16,09,1, 11.9,1,1, 10.022, 10560.820, 230.150, 52606.228 20/06/07,01:34:05,17,09,1, 11.9,1,1, 10.022, 10560.800, 230.127, 52606.183 20/06/07,01:34:05,18,09,1, 11.9,1,1, 10.022, 10560.832, 230.114, 52606.229 20/06/07,01:34:05,19,09,1, 11.9,1,1, 10.022, 10560.823, 230.145, 52606.195 20/06/07,01:34:06,00,09,1, 11.9,1,1, 10.018, 10560.848, 230.131, 52606.221 20/06/07,01:34:06,01,09,1, 11.9,1,1, 10.018, 10560.819, 230.128, 52606.238 20/06/07,01:34:06,02,09,1, 11.9,1,1, 10.018, 10560.832, 230.130, 52606.217 20/06/07,01:34:06,03,09,1, 11.9,1,1, 10.018, 10560.813, 230.147, 52606.193 20/06/07,01:34:06,04,09,1, 11.9,1,1, 10.018, 10560.830, 230.125, 52606.220 20/06/07,01:34:06,05,09,1, 11.9,1,1, 10.018, 10560.819, 230.156, 52606.237 20/06/07,01:34:06,06,09,1, 11.9,1,1, 10.018, 10560.818, 230.124, 52606.187 20/06/07,01:34:06,07,09,1, 11.9,1,1, 10.018, 10560.849, 230.162, 52606.241 20/06/07,01:34:06,08,09,1, 11.9,1,1, 10.018, 10560.816, 230.143, 52606.228 20/06/07,01:34:06,09,09,1, 11.9,1,1, 10.018, 10560.834, 230.158, 52606.249 20/06/07,01:34:06,10,09,1, 11.9,1,1, 10.018, 10560.800, 230.124, 52606.226 20/06/07,01:34:06,11,09,1, 11.9,1,1, 10.018, 10560.826, 230.132, 52606.222 20/06/07,01:34:06,12,09,1, 11.9,1,1, 10.018, 10560.850, 230.136, 52606.226 20/06/07,01:34:06,13,09,1, 11.9,1,1, 10.018, 10560.823, 230.130, 52606.173 20/06/07,01:34:06,14,09,1, 11.9,1,1, 10.018, 10560.826, 230.145, 52606.202 20/06/07,01:34:06,15,09,1, 11.9,1,1, 10.018, 10560.832, 230.148, 52606.266 20/06/07,01:34:06,16,09,1, 11.9,1,1, 10.018, 10560.837, 230.124, 52606.225 20/06/07,01:34:06,17,09,1, 11.9,1,1, 10.018, 10560.841, 230.151, 52606.230 20/06/07,01:34:06,18,09,1, 11.9,1,1, 10.018, 10560.820, 230.116, 52606.229 20/06/07,01:34:06,19,09,1, 11.9,1,1, 10.018, 10560.853, 230.131, 52606.221 20/06/07,01:34:07,00,07,1, 11.9,1,1, 10.021, 10560.864, 230.151, 52606.152 20/06/07,01:34:07,01,07,1, 11.9,1,1, 10.021, 10560.821, 230.142, 52606.212 20/06/07,01:34:07,02,07,1, 11.9,1,1, 10.021, 10560.826, 230.140, 52606.202 20/06/07,01:34:07,03,07,1, 11.9,1,1, 10.021, 10560.863, 230.143, 52606.235 20/06/07,01:34:07,04,07,1, 11.9,1,1, 10.021, 10560.829, 230.127, 52606.220 20/06/07,01:34:07,05,07,1, 11.9,1,1, 10.021, 10560.823, 230.147, 52606.187 20/06/07,01:34:07,06,07,1, 11.9,1,1, 10.021, 10560.825, 230.138, 52606.227 20/06/07,01:34:07,07,07,1, 11.9,1,1, 10.021, 10560.834, 230.133, 52606.176 20/06/07,01:34:07,08,07,1, 11.9,1,1, 10.021, 10560.856, 230.133, 52606.209 20/06/07,01:34:07,09,07,1, 11.9,1,1, 10.021, 10560.842, 230.166, 52606.254 20/06/07,01:34:07,10,07,1, 11.9,1,1, 10.021, 10560.863, 230.175, 52606.233 20/06/07,01:34:07,11,07,1, 11.9,1,1, 10.021, 10560.853, 230.139, 52606.242 20/06/07,01:34:07,12,07,1, 11.9,1,1, 10.021, 10560.851, 230.176, 52606.229 20/06/07,01:34:07,13,07,1, 11.9,1,1, 10.021, 10560.872, 230.163, 52606.196 20/06/07,01:34:07,14,07,1, 11.9,1,1, 10.021, 10560.849, 230.138, 52606.168 20/06/07,01:34:07,15,07,1, 11.9,1,1, 10.021, 10560.856, 230.163, 52606.193 20/06/07,01:34:07,16,07,1, 11.9,1,1, 10.021, 10560.837, 230.173, 52606.236 20/06/07,01:34:07,17,07,1, 11.9,1,1, 10.021, 10560.864, 230.159, 52606.184 20/06/07,01:34:07,18,07,1, 11.9,1,1, 10.021, 10560.843, 230.138, 52606.166 20/06/07,01:34:07,19,07,1, 11.9,1,1, 10.021, 10560.867, 230.151, 52606.152 20/06/07,01:34:08,00,09,1, 11.9,1,1, 10.024, 10560.898, 230.190, 52606.186 20/06/07,01:34:08,01,09,1, 11.9,1,1, 10.024, 10560.864, 230.144, 52606.153 20/06/07,01:34:08,02,09,1, 11.9,1,1, 10.024, 10560.884, 230.149, 52606.196 20/06/07,01:34:08,03,09,1, 11.9,1,1, 10.024, 10560.874, 230.160, 52606.172 20/06/07,01:34:08,04,09,1, 11.9,1,1, 10.024, 10560.903, 230.157, 52606.164 20/06/07,01:34:08,05,09,1, 11.9,1,1, 10.024, 10560.877, 230.177, 52606.167 20/06/07,01:34:08,06,09,1, 11.9,1,1, 10.024, 10560.878, 230.162, 52606.215 20/06/07,01:34:08,07,09,1, 11.9,1,1, 10.024, 10560.881, 230.156, 52606.193 20/06/07,01:34:08,08,09,1, 11.9,1,1, 10.024, 10560.879, 230.180, 52606.209 20/06/07,01:34:08,09,09,1, 11.9,1,1, 10.024, 10560.863, 230.176, 52606.151 20/06/07,01:34:08,10,09,1, 11.9,1,1, 10.024, 10560.871, 230.176, 52606.186 20/06/07,01:34:08,11,09,1, 11.9,1,1, 10.024, 10560.874, 230.203, 52606.185 20/06/07,01:34:08,12,09,1, 11.9,1,1, 10.024, 10560.877, 230.189, 52606.217 20/06/07,01:34:08,13,09,1, 11.9,1,1, 10.024, 10560.898, 230.178, 52606.227 20/06/07,01:34:08,14,09,1, 11.9,1,1, 10.024, 10560.901, 230.158, 52606.175 20/06/07,01:34:08,15,09,1, 11.9,1,1, 10.024, 10560.891, 230.163, 52606.179 20/06/07,01:34:08,16,09,1, 11.9,1,1, 10.024, 10560.893, 230.178, 52606.193 20/06/07,01:34:08,17,09,1, 11.9,1,1, 10.024, 10560.908, 230.188, 52606.204 20/06/07,01:34:08,18,09,1, 11.9,1,1, 10.024, 10560.900, 230.160, 52606.176 20/06/07,01:34:08,19,09,1, 11.9,1,1, 10.024, 10560.898, 230.190, 52606.186 20/06/07,01:34:09,00,10,1, 11.8,1,1, 10.026, 10560.923, 230.217, 52606.173 20/06/07,01:34:09,01,10,1, 11.8,1,1, 10.026, 10560.903, 230.204, 52606.139 20/06/07,01:34:09,02,10,1, 11.8,1,1, 10.026, 10560.907, 230.163, 52606.142 20/06/07,01:34:09,03,10,1, 11.8,1,1, 10.026, 10560.912, 230.198, 52606.196 20/06/07,01:34:09,04,10,1, 11.8,1,1, 10.026, 10560.889, 230.209, 52606.171 20/06/07,01:34:09,05,10,1, 11.8,1,1, 10.026, 10560.917, 230.211, 52606.177 20/06/07,01:34:09,06,10,1, 11.8,1,1, 10.026, 10560.910, 230.198, 52606.167 20/06/07,01:34:09,07,10,1, 11.8,1,1, 10.026, 10560.885, 230.189, 52606.183 20/06/07,01:34:09,08,10,1, 11.8,1,1, 10.026, 10560.931, 230.205, 52606.188 20/06/07,01:34:09,09,10,1, 11.8,1,1, 10.026, 10560.934, 230.203, 52606.185 20/06/07,01:34:09,10,10,1, 11.8,1,1, 10.026, 10560.904, 230.194, 52606.180 20/06/07,01:34:09,11,10,1, 11.8,1,1, 10.026, 10560.918, 230.197, 52606.168 20/06/07,01:34:09,12,10,1, 11.8,1,1, 10.026, 10560.914, 230.193, 52606.143 20/06/07,01:34:09,13,10,1, 11.8,1,1, 10.026, 10560.940, 230.211, 52606.203 20/06/07,01:34:09,14,10,1, 11.8,1,1, 10.026, 10560.927, 230.180, 52606.226 20/06/07,01:34:09,15,10,1, 11.8,1,1, 10.026, 10560.940, 230.206, 52606.174 20/06/07,01:34:09,16,10,1, 11.8,1,1, 10.026, 10560.927, 230.213, 52606.204 20/06/07,01:34:09,17,10,1, 11.8,1,1, 10.026, 10560.931, 230.217, 52606.179 20/06/07,01:34:09,18,10,1, 11.8,1,1, 10.026, 10560.943, 230.213, 52606.174 20/06/07,01:34:09,19,10,1, 11.8,1,1, 10.026, 10560.929, 230.217, 52606.173 20/06/07,01:34:10,00,07,1, 11.9,1,1, 10.020, 10560.956, 230.231, 52606.157 20/06/07,01:34:10,01,07,1, 11.9,1,1, 10.020, 10560.949, 230.191, 52606.174 20/06/07,01:34:10,02,07,1, 11.9,1,1, 10.020, 10560.956, 230.191, 52606.153 20/06/07,01:34:10,03,07,1, 11.9,1,1, 10.020, 10560.947, 230.204, 52606.213 20/06/07,01:34:10,04,07,1, 11.9,1,1, 10.020, 10560.939, 230.203, 52606.204 20/06/07,01:34:10,05,07,1, 11.9,1,1, 10.020, 10560.931, 230.176, 52606.184 20/06/07,01:34:10,06,07,1, 11.9,1,1, 10.020, 10560.934, 230.182, 52606.182 20/06/07,01:34:10,07,07,1, 11.9,1,1, 10.020, 10560.947, 230.221, 52606.187 20/06/07,01:34:10,08,07,1, 11.9,1,1, 10.020, 10560.963, 230.203, 52606.193 20/06/07,01:34:10,09,07,1, 11.9,1,1, 10.020, 10560.935, 230.206, 52606.183 20/06/07,01:34:10,10,07,1, 11.9,1,1, 10.020, 10560.946, 230.187, 52606.203 20/06/07,01:34:10,11,07,1, 11.9,1,1, 10.020, 10560.938, 230.201, 52606.199 20/06/07,01:34:10,12,07,1, 11.9,1,1, 10.020, 10560.960, 230.216, 52606.175 20/06/07,01:34:10,13,07,1, 11.9,1,1, 10.020, 10560.970, 230.201, 52606.171 20/06/07,01:34:10,14,07,1, 11.9,1,1, 10.020, 10560.958, 230.187, 52606.214 20/06/07,01:34:10,15,07,1, 11.9,1,1, 10.020, 10560.953, 230.237, 52606.208 20/06/07,01:34:10,16,07,1, 11.9,1,1, 10.020, 10560.950, 230.221, 52606.210 20/06/07,01:34:10,17,07,1, 11.9,1,1, 10.020, 10560.952, 230.194, 52606.190 20/06/07,01:34:10,18,07,1, 11.9,1,1, 10.020, 10560.955, 230.217, 52606.200 20/06/07,01:34:10,19,07,1, 11.9,1,1, 10.020, 10560.961, 230.231, 52606.157 20/06/07,01:34:11,00,07,1, 12.0,1,1, 10.020, 10561.006, 230.204, 52606.144 20/06/07,01:34:11,01,07,1, 12.0,1,1, 10.020, 10560.934, 230.201, 52606.180 20/06/07,01:34:11,02,07,1, 12.0,1,1, 10.020, 10560.961, 230.212, 52606.181 20/06/07,01:34:11,03,07,1, 12.0,1,1, 10.020, 10560.960, 230.195, 52606.147 20/06/07,01:34:11,04,07,1, 12.0,1,1, 10.020, 10560.975, 230.216, 52606.184 20/06/07,01:34:11,05,07,1, 12.0,1,1, 10.020, 10560.942, 230.212, 52606.188 20/06/07,01:34:11,06,07,1, 12.0,1,1, 10.020, 10560.968, 230.252, 52606.202 20/06/07,01:34:11,07,07,1, 12.0,1,1, 10.020, 10560.956, 230.219, 52606.159 20/06/07,01:34:11,08,07,1, 12.0,1,1, 10.020, 10560.981, 230.230, 52606.177 20/06/07,01:34:11,09,07,1, 12.0,1,1, 10.020, 10560.981, 230.223, 52606.162 20/06/07,01:34:11,10,07,1, 12.0,1,1, 10.020, 10560.963, 230.247, 52606.161 20/06/07,01:34:11,11,07,1, 12.0,1,1, 10.020, 10560.979, 230.229, 52606.163 20/06/07,01:34:11,12,07,1, 12.0,1,1, 10.020, 10560.958, 230.221, 52606.171 20/06/07,01:34:11,13,07,1, 12.0,1,1, 10.020, 10560.976, 230.237, 52606.151 20/06/07,01:34:11,14,07,1, 12.0,1,1, 10.020, 10560.984, 230.236, 52606.165 20/06/07,01:34:11,15,07,1, 12.0,1,1, 10.020, 10560.991, 230.225, 52606.203 20/06/07,01:34:11,16,07,1, 12.0,1,1, 10.020, 10560.977, 230.215, 52606.180 20/06/07,01:34:11,17,07,1, 12.0,1,1, 10.020, 10560.978, 230.201, 52606.158 20/06/07,01:34:11,18,07,1, 12.0,1,1, 10.020, 10560.996, 230.229, 52606.434 20/06/07,01:34:11,19,07,1, 12.0,1,1, 10.020, 10561.013, 230.204, 52606.144 20/06/07,01:34:12,00,07,1, 11.8,1,1, 10.019, 10560.989, 230.270, 52606.185 20/06/07,01:34:12,01,07,1, 11.8,1,1, 10.019, 10561.031, 230.232, 52606.144 20/06/07,01:34:12,02,07,1, 11.8,1,1, 10.019, 10561.017, 230.244, 52606.098 20/06/07,01:34:12,03,07,1, 11.8,1,1, 10.019, 10560.988, 230.243, 52606.161 20/06/07,01:34:12,04,07,1, 11.8,1,1, 10.019, 10561.006, 230.260, 52606.161 20/06/07,01:34:12,05,07,1, 11.8,1,1, 10.019, 10560.987, 230.257, 52606.174 20/06/07,01:34:12,06,07,1, 11.8,1,1, 10.019, 10560.987, 230.215, 52605.877 20/06/07,01:34:12,07,07,1, 11.8,1,1, 10.019, 10560.967, 230.265, 52606.246 20/06/07,01:34:12,08,07,1, 11.8,1,1, 10.019, 10560.982, 230.267, 52606.217 20/06/07,01:34:12,09,07,1, 11.8,1,1, 10.019, 10560.999, 230.283, 52606.207 20/06/07,01:34:12,10,07,1, 11.8,1,1, 10.019, 10561.002, 230.265, 52606.206 20/06/07,01:34:12,11,07,1, 11.8,1,1, 10.019, 10560.984, 230.250, 52606.172 20/06/07,01:34:12,12,07,1, 11.8,1,1, 10.019, 10561.015, 230.241, 52606.190 20/06/07,01:34:12,13,07,1, 11.8,1,1, 10.019, 10561.027, 230.272, 52606.164 20/06/07,01:34:12,14,07,1, 11.8,1,1, 10.019, 10561.018, 230.267, 52606.215 20/06/07,01:34:12,15,07,1, 11.8,1,1, 10.019, 10561.023, 230.297, 52606.188 20/06/07,01:34:12,16,07,1, 11.8,1,1, 10.019, 10561.049, 230.290, 52606.178 20/06/07,01:34:12,17,07,1, 11.8,1,1, 10.019, 10561.005, 230.254, 52606.165 20/06/07,01:34:12,18,07,1, 11.8,1,1, 10.019, 10561.004, 230.259, 52606.187 20/06/07,01:34:12,19,07,1, 11.8,1,1, 10.019, 10560.992, 230.270, 52606.185 20/06/07,01:34:13,00,08,1, 11.9,1,1, 10.017, 10560.998, 230.265, 52606.156 20/06/07,01:34:13,01,08,1, 11.9,1,1, 10.017, 10560.994, 230.249, 52606.199 20/06/07,01:34:13,02,08,1, 11.9,1,1, 10.017, 10561.019, 230.272, 52606.200 20/06/07,01:34:13,03,08,1, 11.9,1,1, 10.017, 10561.050, 230.242, 52606.144 20/06/07,01:34:13,04,08,1, 11.9,1,1, 10.017, 10561.005, 230.239, 52606.153 20/06/07,01:34:13,05,08,1, 11.9,1,1, 10.017, 10561.026, 230.254, 52606.206 20/06/07,01:34:13,06,08,1, 11.9,1,1, 10.017, 10561.012, 230.254, 52606.205 20/06/07,01:34:13,07,08,1, 11.9,1,1, 10.017, 10560.981, 230.263, 52606.143 20/06/07,01:34:13,08,08,1, 11.9,1,1, 10.017, 10561.026, 230.254, 52606.176 20/06/07,01:34:13,09,08,1, 11.9,1,1, 10.017, 10561.031, 230.261, 52606.143 20/06/07,01:34:13,10,08,1, 11.9,1,1, 10.017, 10561.008, 230.261, 52606.175 20/06/07,01:34:13,11,08,1, 11.9,1,1, 10.017, 10561.024, 230.272, 52606.147 20/06/07,01:34:13,12,08,1, 11.9,1,1, 10.017, 10561.010, 230.257, 52606.167 20/06/07,01:34:13,13,08,1, 11.9,1,1, 10.017, 10561.003, 230.266, 52606.207 20/06/07,01:34:13,14,08,1, 11.9,1,1, 10.017, 10560.996, 230.237, 52606.175 20/06/07,01:34:13,15,08,1, 11.9,1,1, 10.017, 10561.032, 230.268, 52606.168 20/06/07,01:34:13,16,08,1, 11.9,1,1, 10.017, 10560.999, 230.249, 52606.166 20/06/07,01:34:13,17,08,1, 11.9,1,1, 10.017, 10561.010, 230.278, 52606.198 20/06/07,01:34:13,18,08,1, 11.9,1,1, 10.017, 10561.005, 230.249, 52606.139 20/06/07,01:34:13,19,08,1, 11.9,1,1, 10.017, 10561.003, 230.265, 52606.156 20/06/07,01:34:14,00,08,1, 11.9,1,1, 10.018, 10561.006, 230.276, 52606.143 20/06/07,01:34:14,01,08,1, 11.9,1,1, 10.018, 10561.006, 230.243, 52606.177 20/06/07,01:34:14,02,08,1, 11.9,1,1, 10.018, 10560.995, 230.265, 52606.180 20/06/07,01:34:14,03,08,1, 11.9,1,1, 10.018, 10560.999, 230.270, 52606.165 20/06/07,01:34:14,04,08,1, 11.9,1,1, 10.018, 10561.011, 230.293, 52606.184 20/06/07,01:34:14,05,08,1, 11.9,1,1, 10.018, 10561.006, 230.288, 52606.169 20/06/07,01:34:14,06,08,1, 11.9,1,1, 10.018, 10560.996, 230.270, 52606.174 20/06/07,01:34:14,07,08,1, 11.9,1,1, 10.018, 10560.990, 230.265, 52606.146 20/06/07,01:34:14,08,08,1, 11.9,1,1, 10.018, 10561.023, 230.279, 52606.220 20/06/07,01:34:14,09,08,1, 11.9,1,1, 10.018, 10560.999, 230.265, 52606.183 20/06/07,01:34:14,10,08,1, 11.9,1,1, 10.018, 10560.991, 230.285, 52606.190 20/06/07,01:34:14,11,08,1, 11.9,1,1, 10.018, 10561.024, 230.258, 52606.161 20/06/07,01:34:14,12,08,1, 11.9,1,1, 10.018, 10561.005, 230.258, 52606.144 20/06/07,01:34:14,13,08,1, 11.9,1,1, 10.018, 10561.019, 230.254, 52606.156 20/06/07,01:34:14,14,08,1, 11.9,1,1, 10.018, 10560.998, 230.255, 52606.207 20/06/07,01:34:14,15,08,1, 11.9,1,1, 10.018, 10560.998, 230.265, 52606.152 20/06/07,01:34:14,16,08,1, 11.9,1,1, 10.018, 10560.991, 230.257, 52606.139 20/06/07,01:34:14,17,08,1, 11.9,1,1, 10.018, 10560.974, 230.268, 52606.138 20/06/07,01:34:14,18,08,1, 11.9,1,1, 10.018, 10560.992, 230.275, 52606.179 20/06/07,01:34:14,19,08,1, 11.9,1,1, 10.018, 10561.010, 230.276, 52606.143 20/06/07,01:34:15,00,10,1, 11.9,1,1, 10.020, 10560.989, 230.299, 52606.170 20/06/07,01:34:15,01,10,1, 11.9,1,1, 10.020, 10561.005, 230.269, 52606.182 20/06/07,01:34:15,02,10,1, 11.9,1,1, 10.020, 10560.989, 230.301, 52606.186 20/06/07,01:34:15,03,10,1, 11.9,1,1, 10.020, 10561.020, 230.275, 52606.181 20/06/07,01:34:15,04,10,1, 11.9,1,1, 10.020, 10561.001, 230.251, 52606.137 20/06/07,01:34:15,05,10,1, 11.9,1,1, 10.020, 10561.007, 230.279, 52606.143 20/06/07,01:34:15,06,10,1, 11.9,1,1, 10.020, 10561.021, 230.295, 52606.145 20/06/07,01:34:15,07,10,1, 11.9,1,1, 10.020, 10561.002, 230.301, 52606.164 20/06/07,01:34:15,08,10,1, 11.9,1,1, 10.020, 10560.953, 230.285, 52606.194 20/06/07,01:34:15,09,10,1, 11.9,1,1, 10.020, 10560.971, 230.287, 52606.179 20/06/07,01:34:15,10,10,1, 11.9,1,1, 10.020, 10560.976, 230.320, 52606.149 20/06/07,01:34:15,11,10,1, 11.9,1,1, 10.020, 10560.991, 230.291, 52606.167 20/06/07,01:34:15,12,10,1, 11.9,1,1, 10.020, 10560.985, 230.310, 52606.203 20/06/07,01:34:15,13,10,1, 11.9,1,1, 10.020, 10560.956, 230.310, 52606.191 20/06/07,01:34:15,14,10,1, 11.9,1,1, 10.020, 10560.967, 230.302, 52606.193 20/06/07,01:34:15,15,10,1, 11.9,1,1, 10.020, 10560.984, 230.337, 52606.207 20/06/07,01:34:15,16,10,1, 11.9,1,1, 10.020, 10560.974, 230.324, 52606.205 20/06/07,01:34:15,17,10,1, 11.9,1,1, 10.020, 10560.975, 230.318, 52606.145 20/06/07,01:34:15,18,10,1, 11.9,1,1, 10.020, 10560.976, 230.309, 52606.171 20/06/07,01:34:15,19,10,1, 11.9,1,1, 10.020, 10560.990, 230.299, 52606.170 20/06/07,01:34:16,00,08,1, 11.9,1,1, 10.019, 10560.964, 230.316, 52606.163 20/06/07,01:34:16,01,08,1, 11.9,1,1, 10.019, 10560.983, 230.319, 52606.164 20/06/07,01:34:16,02,08,1, 11.9,1,1, 10.019, 10560.970, 230.308, 52606.183 20/06/07,01:34:16,03,08,1, 11.9,1,1, 10.019, 10560.993, 230.313, 52606.185 20/06/07,01:34:16,04,08,1, 11.9,1,1, 10.019, 10560.958, 230.339, 52606.189 20/06/07,01:34:16,05,08,1, 11.9,1,1, 10.019, 10560.963, 230.322, 52606.195 20/06/07,01:34:16,06,08,1, 11.9,1,1, 10.019, 10560.989, 230.328, 52606.197 20/06/07,01:34:16,07,08,1, 11.9,1,1, 10.019, 10560.985, 230.313, 52606.153 20/06/07,01:34:16,08,08,1, 11.9,1,1, 10.019, 10560.960, 230.306, 52606.146 20/06/07,01:34:16,09,08,1, 11.9,1,1, 10.019, 10560.985, 230.360, 52606.204 20/06/07,01:34:16,10,08,1, 11.9,1,1, 10.019, 10560.966, 230.330, 52606.144 20/06/07,01:34:16,11,08,1, 11.9,1,1, 10.019, 10560.947, 230.318, 52606.156 20/06/07,01:34:16,12,08,1, 11.9,1,1, 10.019, 10560.944, 230.336, 52606.186 20/06/07,01:34:16,13,08,1, 11.9,1,1, 10.019, 10560.937, 230.317, 52606.178 20/06/07,01:34:16,14,08,1, 11.9,1,1, 10.019, 10560.955, 230.291, 52606.120 20/06/07,01:34:16,15,08,1, 11.9,1,1, 10.019, 10560.955, 230.348, 52606.148 20/06/07,01:34:16,16,08,1, 11.9,1,1, 10.019, 10560.978, 230.329, 52606.165 20/06/07,01:34:16,17,08,1, 11.9,1,1, 10.019, 10560.938, 230.310, 52606.163 20/06/07,01:34:16,18,08,1, 11.9,1,1, 10.019, 10560.945, 230.304, 52606.150 20/06/07,01:34:16,19,08,1, 11.9,1,1, 10.019, 10560.966, 230.316, 52606.163 20/06/07,01:34:17,00,09,1, 11.9,1,1, 10.020, 10560.948, 230.344, 52606.154 20/06/07,01:34:17,01,09,1, 11.9,1,1, 10.020, 10560.958, 230.341, 52606.198 20/06/07,01:34:17,02,09,1, 11.9,1,1, 10.020, 10560.986, 230.360, 52606.169 20/06/07,01:34:17,03,09,1, 11.9,1,1, 10.020, 10560.921, 230.323, 52606.158 20/06/07,01:34:17,04,09,1, 11.9,1,1, 10.020, 10560.959, 230.333, 52606.175 20/06/07,01:34:17,05,09,1, 11.9,1,1, 10.020, 10560.960, 230.346, 52606.211 20/06/07,01:34:17,06,09,1, 11.9,1,1, 10.020, 10560.955, 230.323, 52606.159 20/06/07,01:34:17,07,09,1, 11.9,1,1, 10.020, 10560.939, 230.323, 52606.187 20/06/07,01:34:17,08,09,1, 11.9,1,1, 10.020, 10560.936, 230.332, 52606.187 20/06/07,01:34:17,09,09,1, 11.9,1,1, 10.020, 10560.975, 230.345, 52606.172 20/06/07,01:34:17,10,09,1, 11.9,1,1, 10.020, 10560.949, 230.335, 52606.153 20/06/07,01:34:17,11,09,1, 11.9,1,1, 10.020, 10560.947, 230.327, 52606.145 20/06/07,01:34:17,12,09,1, 11.9,1,1, 10.020, 10560.947, 230.306, 52606.193 20/06/07,01:34:17,13,09,1, 11.9,1,1, 10.020, 10560.939, 230.319, 52606.136 20/06/07,01:34:17,14,09,1, 11.9,1,1, 10.020, 10560.937, 230.331, 52606.167 20/06/07,01:34:17,15,09,1, 11.9,1,1, 10.020, 10560.956, 230.332, 52606.120 20/06/07,01:34:17,16,09,1, 11.9,1,1, 10.020, 10560.958, 230.337, 52606.183 20/06/07,01:34:17,17,09,1, 11.9,1,1, 10.020, 10560.968, 230.362, 52606.170 20/06/07,01:34:17,18,09,1, 11.9,1,1, 10.020, 10560.961, 230.313, 52606.104 20/06/07,01:34:17,19,09,1, 11.9,1,1, 10.020, 10560.952, 230.344, 52606.154 20/06/07,01:34:18,00,09,1, 12.0,1,1, 10.021, 10560.948, 230.359, 52606.125 20/06/07,01:34:18,01,09,1, 12.0,1,1, 10.021, 10560.951, 230.341, 52606.174 20/06/07,01:34:18,02,09,1, 12.0,1,1, 10.021, 10560.957, 230.335, 52606.133 20/06/07,01:34:18,03,09,1, 12.0,1,1, 10.021, 10560.965, 230.356, 52606.189 20/06/07,01:34:18,04,09,1, 12.0,1,1, 10.021, 10560.946, 230.331, 52606.150 20/06/07,01:34:18,05,09,1, 12.0,1,1, 10.021, 10560.930, 230.354, 52606.136 20/06/07,01:34:18,06,09,1, 12.0,1,1, 10.021, 10560.971, 230.365, 52606.199 20/06/07,01:34:18,07,09,1, 12.0,1,1, 10.021, 10560.948, 230.354, 52606.167 20/06/07,01:34:18,08,09,1, 12.0,1,1, 10.021, 10560.982, 230.352, 52606.114 20/06/07,01:34:18,09,09,1, 12.0,1,1, 10.021, 10560.964, 230.342, 52606.129 20/06/07,01:34:18,10,09,1, 12.0,1,1, 10.021, 10560.967, 230.353, 52606.117 20/06/07,01:34:18,11,09,1, 12.0,1,1, 10.021, 10560.976, 230.344, 52606.128 20/06/07,01:34:18,12,09,1, 12.0,1,1, 10.021, 10560.961, 230.354, 52606.139 20/06/07,01:34:18,13,09,1, 12.0,1,1, 10.021, 10560.953, 230.339, 52606.153 20/06/07,01:34:18,14,09,1, 12.0,1,1, 10.021, 10560.975, 230.349, 52606.127 20/06/07,01:34:18,15,09,1, 12.0,1,1, 10.021, 10560.955, 230.342, 52606.129 20/06/07,01:34:18,16,09,1, 12.0,1,1, 10.021, 10560.966, 230.338, 52606.097 20/06/07,01:34:18,17,09,1, 12.0,1,1, 10.021, 10560.968, 230.355, 52606.114 20/06/07,01:34:18,18,09,1, 12.0,1,1, 10.021, 10560.952, 230.345, 52606.129 20/06/07,01:34:18,19,09,1, 12.0,1,1, 10.021, 10560.951, 230.359, 52606.125 20/06/07,01:34:19,00,09,1, 11.7,1,1, 10.018, 10560.989, 230.387, 52606.128 20/06/07,01:34:19,01,09,1, 11.7,1,1, 10.018, 10560.958, 230.363, 52606.140 20/06/07,01:34:19,02,09,1, 11.7,1,1, 10.018, 10560.979, 230.337, 52606.124 20/06/07,01:34:19,03,09,1, 11.7,1,1, 10.018, 10560.989, 230.341, 52606.106 20/06/07,01:34:19,04,09,1, 11.7,1,1, 10.018, 10560.995, 230.371, 52606.129 20/06/07,01:34:19,05,09,1, 11.7,1,1, 10.018, 10560.984, 230.367, 52606.145 20/06/07,01:34:19,06,09,1, 11.7,1,1, 10.018, 10560.975, 230.364, 52606.112 20/06/07,01:34:19,07,09,1, 11.7,1,1, 10.018, 10560.997, 230.387, 52606.124 20/06/07,01:34:19,08,09,1, 11.7,1,1, 10.018, 10560.996, 230.346, 52606.155 20/06/07,01:34:19,09,09,1, 11.7,1,1, 10.018, 10560.992, 230.339, 52606.107 20/06/07,01:34:19,10,09,1, 11.7,1,1, 10.018, 10560.999, 230.411, 52606.121 20/06/07,01:34:19,11,09,1, 11.7,1,1, 10.018, 10561.017, 230.352, 52606.034 20/06/07,01:34:19,12,09,1, 11.7,1,1, 10.018, 10560.984, 230.384, 52606.159 20/06/07,01:34:19,13,09,1, 11.7,1,1, 10.018, 10560.978, 230.384, 52606.145 20/06/07,01:34:19,14,09,1, 11.7,1,1, 10.018, 10560.993, 230.376, 52606.153 20/06/07,01:34:19,15,09,1, 11.7,1,1, 10.018, 10561.005, 230.382, 52606.102 20/06/07,01:34:19,16,09,1, 11.7,1,1, 10.018, 10560.986, 230.348, 52606.098 20/06/07,01:34:19,17,09,1, 11.7,1,1, 10.018, 10560.984, 230.354, 52606.078 20/06/07,01:34:19,18,09,1, 11.7,1,1, 10.018, 10561.017, 230.396, 52606.110 20/06/07,01:34:19,19,09,1, 11.7,1,1, 10.018, 10560.995, 230.387, 52606.128 20/06/07,01:34:20,00,09,1, 11.9,1,1, 10.021, 10561.048, 230.367, 52606.148 20/06/07,01:34:20,01,09,1, 11.9,1,1, 10.021, 10561.003, 230.401, 52606.136 20/06/07,01:34:20,02,09,1, 11.9,1,1, 10.021, 10560.984, 230.379, 52606.084 20/06/07,01:34:20,03,09,1, 11.9,1,1, 10.021, 10560.998, 230.375, 52606.068 20/06/07,01:34:20,04,09,1, 11.9,1,1, 10.021, 10561.003, 230.367, 52606.082 20/06/07,01:34:20,05,09,1, 11.9,1,1, 10.021, 10561.021, 230.386, 52606.112 20/06/07,01:34:20,06,09,1, 11.9,1,1, 10.021, 10561.020, 230.380, 52606.153 20/06/07,01:34:20,07,09,1, 11.9,1,1, 10.021, 10561.013, 230.388, 52606.151 20/06/07,01:34:20,08,09,1, 11.9,1,1, 10.021, 10561.035, 230.408, 52606.157 20/06/07,01:34:20,09,09,1, 11.9,1,1, 10.021, 10561.033, 230.370, 52606.139 20/06/07,01:34:20,10,09,1, 11.9,1,1, 10.021, 10561.043, 230.375, 52606.139 20/06/07,01:34:20,11,09,1, 11.9,1,1, 10.021, 10561.033, 230.385, 52606.172 20/06/07,01:34:20,12,09,1, 11.9,1,1, 10.021, 10561.018, 230.356, 52606.128 20/06/07,01:34:20,13,09,1, 11.9,1,1, 10.021, 10561.039, 230.354, 52606.122 20/06/07,01:34:20,14,09,1, 11.9,1,1, 10.021, 10561.050, 230.365, 52606.159 20/06/07,01:34:20,15,09,1, 11.9,1,1, 10.021, 10561.071, 230.381, 52606.181 20/06/07,01:34:20,16,09,1, 11.9,1,1, 10.021, 10561.046, 230.365, 52606.152 20/06/07,01:34:20,17,09,1, 11.9,1,1, 10.021, 10561.032, 230.401, 52606.180 20/06/07,01:34:20,18,09,1, 11.9,1,1, 10.021, 10561.030, 230.374, 52606.158 20/06/07,01:34:20,19,09,1, 11.9,1,1, 10.021, 10561.054, 230.367, 52606.148 20/06/07,01:34:21,00,07,1, 11.9,1,1, 10.018, 10561.064, 230.375, 52606.117 20/06/07,01:34:21,01,07,1, 11.9,1,1, 10.018, 10561.042, 230.364, 52606.123 20/06/07,01:34:21,02,07,1, 11.9,1,1, 10.018, 10561.029, 230.359, 52606.098 20/06/07,01:34:21,03,07,1, 11.9,1,1, 10.018, 10561.024, 230.394, 52606.147 20/06/07,01:34:21,04,07,1, 11.9,1,1, 10.018, 10561.046, 230.414, 52606.151 20/06/07,01:34:21,05,07,1, 11.9,1,1, 10.018, 10561.047, 230.371, 52606.127 20/06/07,01:34:21,06,07,1, 11.9,1,1, 10.018, 10561.055, 230.385, 52606.108 20/06/07,01:34:21,07,07,1, 11.9,1,1, 10.018, 10561.068, 230.389, 52606.138 20/06/07,01:34:21,08,07,1, 11.9,1,1, 10.018, 10561.052, 230.393, 52606.141 20/06/07,01:34:21,09,07,1, 11.9,1,1, 10.018, 10561.063, 230.421, 52606.135 20/06/07,01:34:21,10,07,1, 11.9,1,1, 10.018, 10561.046, 230.405, 52606.153 20/06/07,01:34:21,11,07,1, 11.9,1,1, 10.018, 10561.069, 230.393, 52606.179 20/06/07,01:34:21,12,07,1, 11.9,1,1, 10.018, 10561.054, 230.367, 52606.095 20/06/07,01:34:21,13,07,1, 11.9,1,1, 10.018, 10561.053, 230.356, 52606.113 20/06/07,01:34:21,14,07,1, 11.9,1,1, 10.018, 10561.049, 230.371, 52606.100 20/06/07,01:34:21,15,07,1, 11.9,1,1, 10.018, 10561.092, 230.395, 52606.121 20/06/07,01:34:21,16,07,1, 11.9,1,1, 10.018, 10561.072, 230.400, 52606.149 20/06/07,01:34:21,17,07,1, 11.9,1,1, 10.018, 10561.078, 230.369, 52606.078 20/06/07,01:34:21,18,07,1, 11.9,1,1, 10.018, 10561.066, 230.352, 52606.117 20/06/07,01:34:21,19,07,1, 11.9,1,1, 10.018, 10561.071, 230.375, 52606.117 20/06/07,01:34:22,00,08,1, 11.9,1,1, 10.019, 10561.098, 230.390, 52606.094 20/06/07,01:34:22,01,08,1, 11.9,1,1, 10.019, 10561.071, 230.382, 52606.138 20/06/07,01:34:22,02,08,1, 11.9,1,1, 10.019, 10561.061, 230.381, 52606.109 20/06/07,01:34:22,03,08,1, 11.9,1,1, 10.019, 10561.071, 230.370, 52606.117 20/06/07,01:34:22,04,08,1, 11.9,1,1, 10.019, 10561.090, 230.382, 52606.176 20/06/07,01:34:22,05,08,1, 11.9,1,1, 10.019, 10561.067, 230.365, 52606.156 20/06/07,01:34:22,06,08,1, 11.9,1,1, 10.019, 10561.069, 230.375, 52606.146 20/06/07,01:34:22,07,08,1, 11.9,1,1, 10.019, 10561.073, 230.399, 52606.107 20/06/07,01:34:22,08,08,1, 11.9,1,1, 10.019, 10561.075, 230.361, 52606.103 20/06/07,01:34:22,09,08,1, 11.9,1,1, 10.019, 10561.092, 230.392, 52606.150 20/06/07,01:34:22,10,08,1, 11.9,1,1, 10.019, 10561.077, 230.371, 52606.105 20/06/07,01:34:22,11,08,1, 11.9,1,1, 10.019, 10561.096, 230.382, 52606.120 20/06/07,01:34:22,12,08,1, 11.9,1,1, 10.019, 10561.070, 230.358, 52606.087 20/06/07,01:34:22,13,08,1, 11.9,1,1, 10.019, 10561.084, 230.371, 52606.116 20/06/07,01:34:22,14,08,1, 11.9,1,1, 10.019, 10561.096, 230.390, 52606.134 20/06/07,01:34:22,15,08,1, 11.9,1,1, 10.019, 10561.089, 230.358, 52606.113 20/06/07,01:34:22,16,08,1, 11.9,1,1, 10.019, 10561.086, 230.381, 52606.124 20/06/07,01:34:22,17,08,1, 11.9,1,1, 10.019, 10561.083, 230.384, 52606.141 20/06/07,01:34:22,18,08,1, 11.9,1,1, 10.019, 10561.096, 230.378, 52606.107 20/06/07,01:34:22,19,08,1, 11.9,1,1, 10.019, 10561.100, 230.390, 52606.094 20/06/07,01:34:23,00,09,1, 11.9,1,1, 10.018, 10561.090, 230.401, 52606.088 20/06/07,01:34:23,01,09,1, 11.9,1,1, 10.018, 10561.110, 230.391, 52606.087 20/06/07,01:34:23,02,09,1, 11.9,1,1, 10.018, 10561.082, 230.400, 52606.085 20/06/07,01:34:23,03,09,1, 11.9,1,1, 10.018, 10561.074, 230.366, 52606.087 20/06/07,01:34:23,04,09,1, 11.9,1,1, 10.018, 10561.070, 230.342, 52606.083 20/06/07,01:34:23,05,09,1, 11.9,1,1, 10.018, 10561.099, 230.370, 52606.120 20/06/07,01:34:23,06,09,1, 11.9,1,1, 10.018, 10561.115, 230.374, 52606.100 20/06/07,01:34:23,07,09,1, 11.9,1,1, 10.018, 10561.106, 230.371, 52606.098 20/06/07,01:34:23,08,09,1, 11.9,1,1, 10.018, 10561.133, 230.409, 52606.129 20/06/07,01:34:23,09,09,1, 11.9,1,1, 10.018, 10561.093, 230.365, 52606.077 20/06/07,01:34:23,10,09,1, 11.9,1,1, 10.018, 10561.086, 230.355, 52606.060 20/06/07,01:34:23,11,09,1, 11.9,1,1, 10.018, 10561.098, 230.362, 52606.053 20/06/07,01:34:23,12,09,1, 11.9,1,1, 10.018, 10561.088, 230.369, 52606.075 20/06/07,01:34:23,13,09,1, 11.9,1,1, 10.018, 10561.114, 230.417, 52606.121 20/06/07,01:34:23,14,09,1, 11.9,1,1, 10.018, 10561.101, 230.384, 52606.104 20/06/07,01:34:23,15,09,1, 11.9,1,1, 10.018, 10561.082, 230.383, 52606.062 20/06/07,01:34:23,16,09,1, 11.9,1,1, 10.018, 10561.103, 230.415, 52606.075 20/06/07,01:34:23,17,09,1, 11.9,1,1, 10.018, 10561.111, 230.401, 52606.104 20/06/07,01:34:23,18,09,1, 11.9,1,1, 10.018, 10561.091, 230.402, 52606.096 20/06/07,01:34:23,19,09,1, 11.9,1,1, 10.018, 10561.090, 230.401, 52606.088 20/06/07,01:34:24,00,09,1, 11.8,1,1, 10.019, 10561.081, 230.422, 52606.086 20/06/07,01:34:24,01,09,1, 11.8,1,1, 10.019, 10561.130, 230.430, 52606.124 20/06/07,01:34:24,02,09,1, 11.8,1,1, 10.019, 10561.095, 230.372, 52606.070 20/06/07,01:34:24,03,09,1, 11.8,1,1, 10.019, 10561.109, 230.399, 52606.078 20/06/07,01:34:24,04,09,1, 11.8,1,1, 10.019, 10561.105, 230.406, 52606.114 20/06/07,01:34:24,05,09,1, 11.8,1,1, 10.019, 10561.076, 230.376, 52606.087 20/06/07,01:34:24,06,09,1, 11.8,1,1, 10.019, 10561.109, 230.393, 52606.063 20/06/07,01:34:24,07,09,1, 11.8,1,1, 10.019, 10561.055, 230.399, 52606.194 20/06/07,01:34:24,08,09,1, 11.8,1,1, 10.019, 10561.067, 230.422, 52606.083 20/06/07,01:34:24,09,09,1, 11.8,1,1, 10.019, 10561.107, 230.423, 52606.106 20/06/07,01:34:24,10,09,1, 11.8,1,1, 10.019, 10561.099, 230.418, 52606.074 20/06/07,01:34:24,11,09,1, 11.8,1,1, 10.019, 10561.099, 230.412, 52606.066 20/06/07,01:34:24,12,09,1, 11.8,1,1, 10.019, 10561.107, 230.412, 52606.073 20/06/07,01:34:24,13,09,1, 11.8,1,1, 10.019, 10561.126, 230.408, 52606.067 20/06/07,01:34:24,14,09,1, 11.8,1,1, 10.019, 10561.120, 230.411, 52606.079 20/06/07,01:34:24,15,09,1, 11.8,1,1, 10.019, 10561.118, 230.394, 52606.073 20/06/07,01:34:24,16,09,1, 11.8,1,1, 10.019, 10561.105, 230.392, 52606.094 20/06/07,01:34:24,17,09,1, 11.8,1,1, 10.019, 10561.098, 230.444, 52606.062 20/06/07,01:34:24,18,09,1, 11.8,1,1, 10.019, 10561.089, 230.409, 52606.070 20/06/07,01:34:24,19,09,1, 11.8,1,1, 10.019, 10561.082, 230.422, 52606.086 20/06/07,01:34:25,00,07,1, 11.8,1,1, 10.018, 10561.090, 230.422, 52606.050 20/06/07,01:34:25,01,07,1, 11.8,1,1, 10.018, 10561.108, 230.436, 52606.097 20/06/07,01:34:25,02,07,1, 11.8,1,1, 10.018, 10561.079, 230.411, 52606.025 20/06/07,01:34:25,03,07,1, 11.8,1,1, 10.018, 10561.081, 230.418, 52606.074 20/06/07,01:34:25,04,07,1, 11.8,1,1, 10.018, 10561.091, 230.393, 52606.064 20/06/07,01:34:25,05,07,1, 11.8,1,1, 10.018, 10561.107, 230.402, 52606.054 20/06/07,01:34:25,06,07,1, 11.8,1,1, 10.018, 10561.113, 230.386, 52606.006 20/06/07,01:34:25,07,07,1, 11.8,1,1, 10.018, 10561.075, 230.393, 52606.049 20/06/07,01:34:25,08,07,1, 11.8,1,1, 10.018, 10561.107, 230.368, 52605.997 20/06/07,01:34:25,09,07,1, 11.8,1,1, 10.018, 10561.098, 230.424, 52606.031 20/06/07,01:34:25,10,07,1, 11.8,1,1, 10.018, 10561.097, 230.405, 52606.033 20/06/07,01:34:25,11,07,1, 11.8,1,1, 10.018, 10561.088, 230.403, 52606.030 20/06/07,01:34:25,12,07,1, 11.8,1,1, 10.018, 10561.084, 230.410, 52606.026 20/06/07,01:34:25,13,07,1, 11.8,1,1, 10.018, 10561.082, 230.399, 52606.014 20/06/07,01:34:25,14,07,1, 11.8,1,1, 10.018, 10561.083, 230.396, 52606.026 20/06/07,01:34:25,15,07,1, 11.8,1,1, 10.018, 10561.071, 230.398, 52605.995 20/06/07,01:34:25,16,07,1, 11.8,1,1, 10.018, 10561.070, 230.380, 52605.986 20/06/07,01:34:25,17,07,1, 11.8,1,1, 10.018, 10561.069, 230.412, 52606.027 20/06/07,01:34:25,18,07,1, 11.8,1,1, 10.018, 10561.058, 230.375, 52606.001 20/06/07,01:34:25,19,07,1, 11.8,1,1, 10.018, 10561.090, 230.422, 52606.050 20/06/07,01:34:26,00,09,1, 11.9,1,1, 10.015, 10561.090, 230.401, 52606.075 20/06/07,01:34:26,01,09,1, 11.9,1,1, 10.015, 10561.067, 230.381, 52605.976 20/06/07,01:34:26,02,09,1, 11.9,1,1, 10.015, 10561.049, 230.391, 52606.018 20/06/07,01:34:26,03,09,1, 11.9,1,1, 10.015, 10561.103, 230.396, 52606.019 20/06/07,01:34:26,04,09,1, 11.9,1,1, 10.015, 10561.078, 230.409, 52606.006 20/06/07,01:34:26,05,09,1, 11.9,1,1, 10.015, 10561.071, 230.380, 52606.005 20/06/07,01:34:26,06,09,1, 11.9,1,1, 10.015, 10561.082, 230.391, 52606.025 20/06/07,01:34:26,07,09,1, 11.9,1,1, 10.015, 10561.098, 230.382, 52605.984 20/06/07,01:34:26,08,09,1, 11.9,1,1, 10.015, 10561.092, 230.382, 52606.013 20/06/07,01:34:26,09,09,1, 11.9,1,1, 10.015, 10561.064, 230.372, 52605.981 20/06/07,01:34:26,10,09,1, 11.9,1,1, 10.015, 10561.069, 230.420, 52605.991 20/06/07,01:34:26,11,09,1, 11.9,1,1, 10.015, 10561.067, 230.410, 52606.020 20/06/07,01:34:26,12,09,1, 11.9,1,1, 10.015, 10561.068, 230.401, 52606.000 20/06/07,01:34:26,13,09,1, 11.9,1,1, 10.015, 10561.063, 230.402, 52605.969 20/06/07,01:34:26,14,09,1, 11.9,1,1, 10.015, 10561.054, 230.359, 52605.985 20/06/07,01:34:26,15,09,1, 11.9,1,1, 10.015, 10561.093, 230.391, 52606.021 20/06/07,01:34:26,16,09,1, 11.9,1,1, 10.015, 10561.062, 230.370, 52605.956 20/06/07,01:34:26,17,09,1, 11.9,1,1, 10.015, 10561.052, 230.377, 52605.977 20/06/07,01:34:26,18,09,1, 11.9,1,1, 10.015, 10561.077, 230.426, 52605.974 20/06/07,01:34:26,19,09,1, 11.9,1,1, 10.015, 10561.095, 230.401, 52606.075 20/06/07,01:34:27,00,08,1, 11.9,1,1, 10.018, 10561.056, 230.434, 52605.938 20/06/07,01:34:27,01,08,1, 11.9,1,1, 10.018, 10561.096, 230.408, 52606.027 20/06/07,01:34:27,02,08,1, 11.9,1,1, 10.018, 10561.092, 230.394, 52605.982 20/06/07,01:34:27,03,08,1, 11.9,1,1, 10.018, 10561.079, 230.392, 52605.949 20/06/07,01:34:27,04,08,1, 11.9,1,1, 10.018, 10561.065, 230.383, 52605.947 20/06/07,01:34:27,05,08,1, 11.9,1,1, 10.018, 10561.050, 230.411, 52605.953 20/06/07,01:34:27,06,08,1, 11.9,1,1, 10.018, 10561.054, 230.431, 52606.028 20/06/07,01:34:27,07,08,1, 11.9,1,1, 10.018, 10561.069, 230.404, 52605.972 20/06/07,01:34:27,08,08,1, 11.9,1,1, 10.018, 10561.071, 230.366, 52605.925 20/06/07,01:34:27,09,08,1, 11.9,1,1, 10.018, 10561.058, 230.395, 52605.974 20/06/07,01:34:27,10,08,1, 11.9,1,1, 10.018, 10561.059, 230.391, 52605.975 20/06/07,01:34:27,11,08,1, 11.9,1,1, 10.018, 10561.062, 230.384, 52605.964 20/06/07,01:34:27,12,08,1, 11.9,1,1, 10.018, 10561.068, 230.413, 52605.945 20/06/07,01:34:27,13,08,1, 11.9,1,1, 10.018, 10561.075, 230.394, 52605.975 20/06/07,01:34:27,14,08,1, 11.9,1,1, 10.018, 10561.079, 230.408, 52605.935 20/06/07,01:34:27,15,08,1, 11.9,1,1, 10.018, 10561.085, 230.382, 52605.788 20/06/07,01:34:27,16,08,1, 11.9,1,1, 10.018, 10561.063, 230.427, 52605.916 20/06/07,01:34:27,17,08,1, 11.9,1,1, 10.018, 10561.064, 230.416, 52605.913 20/06/07,01:34:27,18,08,1, 11.9,1,1, 10.018, 10561.103, 230.414, 52605.928 20/06/07,01:34:27,19,08,1, 11.9,1,1, 10.018, 10561.060, 230.434, 52605.938 20/06/07,01:34:28,00,08,1, 11.9,1,1, 10.018, 10561.056, 230.381, 52605.911 20/06/07,01:34:28,01,08,1, 11.9,1,1, 10.018, 10561.072, 230.405, 52605.935 20/06/07,01:34:28,02,08,1, 11.9,1,1, 10.018, 10561.091, 230.429, 52605.974 20/06/07,01:34:28,03,08,1, 11.9,1,1, 10.018, 10561.065, 230.419, 52605.960 20/06/07,01:34:28,04,08,1, 11.9,1,1, 10.018, 10561.080, 230.413, 52605.944 20/06/07,01:34:28,05,08,1, 11.9,1,1, 10.018, 10561.055, 230.394, 52605.926 20/06/07,01:34:28,06,08,1, 11.9,1,1, 10.018, 10561.080, 230.402, 52605.946 20/06/07,01:34:28,07,08,1, 11.9,1,1, 10.018, 10561.089, 230.421, 52605.896 20/06/07,01:34:28,08,08,1, 11.9,1,1, 10.018, 10561.082, 230.399, 52605.894 20/06/07,01:34:28,09,08,1, 11.9,1,1, 10.018, 10561.055, 230.412, 52605.961 20/06/07,01:34:28,10,08,1, 11.9,1,1, 10.018, 10561.076, 230.418, 52605.949 20/06/07,01:34:28,11,08,1, 11.9,1,1, 10.018, 10561.070, 230.431, 52605.943 20/06/07,01:34:28,12,08,1, 11.9,1,1, 10.018, 10561.077, 230.413, 52605.922 20/06/07,01:34:28,13,08,1, 11.9,1,1, 10.018, 10561.070, 230.416, 52605.910 20/06/07,01:34:28,14,08,1, 11.9,1,1, 10.018, 10561.066, 230.403, 52605.875 20/06/07,01:34:28,15,08,1, 11.9,1,1, 10.018, 10561.081, 230.433, 52605.924 20/06/07,01:34:28,16,08,1, 11.9,1,1, 10.018, 10561.078, 230.403, 52605.965 20/06/07,01:34:28,17,08,1, 11.9,1,1, 10.018, 10561.061, 230.414, 52605.932 20/06/07,01:34:28,18,08,1, 11.9,1,1, 10.018, 10561.068, 230.419, 52605.917 20/06/07,01:34:28,19,08,1, 11.9,1,1, 10.018, 10561.062, 230.381, 52605.911 20/06/07,01:34:29,00,08,1, 11.9,1,1, 10.016, 10561.064, 230.414, 52605.871 20/06/07,01:34:29,01,08,1, 11.9,1,1, 10.016, 10561.074, 230.409, 52605.939 20/06/07,01:34:29,02,08,1, 11.9,1,1, 10.016, 10561.046, 230.398, 52605.877 20/06/07,01:34:29,03,08,1, 11.9,1,1, 10.016, 10561.077, 230.392, 52605.921 20/06/07,01:34:29,04,08,1, 11.9,1,1, 10.016, 10561.082, 230.406, 52605.941 20/06/07,01:34:29,05,08,1, 11.9,1,1, 10.016, 10561.058, 230.379, 52605.929 20/06/07,01:34:29,06,08,1, 11.9,1,1, 10.016, 10561.052, 230.361, 52605.895 20/06/07,01:34:29,07,08,1, 11.9,1,1, 10.016, 10561.070, 230.398, 52605.879 20/06/07,01:34:29,08,08,1, 11.9,1,1, 10.016, 10561.052, 230.382, 52605.908 20/06/07,01:34:29,09,08,1, 11.9,1,1, 10.016, 10561.068, 230.396, 52605.957 20/06/07,01:34:29,10,08,1, 11.9,1,1, 10.016, 10561.084, 230.404, 52605.956 20/06/07,01:34:29,11,08,1, 11.9,1,1, 10.016, 10561.115, 230.433, 52605.856 20/06/07,01:34:29,12,08,1, 11.9,1,1, 10.016, 10561.087, 230.395, 52605.863 20/06/07,01:34:29,13,08,1, 11.9,1,1, 10.016, 10561.074, 230.395, 52605.865 20/06/07,01:34:29,14,08,1, 11.9,1,1, 10.016, 10561.066, 230.395, 52605.860 20/06/07,01:34:29,15,08,1, 11.9,1,1, 10.016, 10561.056, 230.372, 52605.881 20/06/07,01:34:29,16,08,1, 11.9,1,1, 10.016, 10561.086, 230.417, 52605.915 20/06/07,01:34:29,17,08,1, 11.9,1,1, 10.016, 10561.058, 230.399, 52605.880 20/06/07,01:34:29,18,08,1, 11.9,1,1, 10.016, 10561.067, 230.418, 52605.893 20/06/07,01:34:29,19,08,1, 11.9,1,1, 10.016, 10561.065, 230.414, 52605.871 20/06/07,01:34:30,00,07,1, 11.9,1,1, 10.019, 10561.081, 230.437, 52605.891 20/06/07,01:34:30,01,07,1, 11.9,1,1, 10.019, 10561.059, 230.406, 52605.868 20/06/07,01:34:30,02,07,1, 11.9,1,1, 10.019, 10561.049, 230.399, 52605.852 20/06/07,01:34:30,03,07,1, 11.9,1,1, 10.019, 10561.065, 230.423, 52605.859 20/06/07,01:34:30,04,07,1, 11.9,1,1, 10.019, 10561.060, 230.406, 52605.919 20/06/07,01:34:30,05,07,1, 11.9,1,1, 10.019, 10561.052, 230.407, 52605.897 20/06/07,01:34:30,06,07,1, 11.9,1,1, 10.019, 10561.068, 230.414, 52605.844 20/06/07,01:34:30,07,07,1, 11.9,1,1, 10.019, 10561.080, 230.441, 52605.871 20/06/07,01:34:30,08,07,1, 11.9,1,1, 10.019, 10561.082, 230.409, 52605.829 20/06/07,01:34:30,09,07,1, 11.9,1,1, 10.019, 10561.082, 230.437, 52605.870 20/06/07,01:34:30,10,07,1, 11.9,1,1, 10.019, 10561.103, 230.424, 52605.842 20/06/07,01:34:30,11,07,1, 11.9,1,1, 10.019, 10561.060, 230.427, 52605.827 20/06/07,01:34:30,12,07,1, 11.9,1,1, 10.019, 10561.072, 230.414, 52605.849 20/06/07,01:34:30,13,07,1, 11.9,1,1, 10.019, 10561.087, 230.419, 52605.850 20/06/07,01:34:30,14,07,1, 11.9,1,1, 10.019, 10561.075, 230.399, 52605.881 20/06/07,01:34:30,15,07,1, 11.9,1,1, 10.019, 10561.080, 230.424, 52605.875 20/06/07,01:34:30,16,07,1, 11.9,1,1, 10.019, 10561.079, 230.417, 52605.866 20/06/07,01:34:30,17,07,1, 11.9,1,1, 10.019, 10561.081, 230.428, 52605.852 20/06/07,01:34:30,18,07,1, 11.9,1,1, 10.019, 10561.088, 230.399, 52605.873 20/06/07,01:34:30,19,07,1, 11.9,1,1, 10.019, 10561.087, 230.437, 52605.891 20/06/07,01:34:31,00,07,1, 11.9,1,1, 10.018, 10561.098, 230.413, 52605.854 20/06/07,01:34:31,01,07,1, 11.9,1,1, 10.018, 10561.092, 230.407, 52605.895 20/06/07,01:34:31,02,07,1, 11.9,1,1, 10.018, 10561.101, 230.442, 52605.872 20/06/07,01:34:31,03,07,1, 11.9,1,1, 10.018, 10561.083, 230.398, 52605.839 20/06/07,01:34:31,04,07,1, 11.9,1,1, 10.018, 10561.085, 230.417, 52605.823 20/06/07,01:34:31,05,07,1, 11.9,1,1, 10.018, 10561.098, 230.397, 52605.879 20/06/07,01:34:31,06,07,1, 11.9,1,1, 10.018, 10561.083, 230.411, 52605.866 20/06/07,01:34:31,07,07,1, 11.9,1,1, 10.018, 10561.085, 230.406, 52605.857 20/06/07,01:34:31,08,07,1, 11.9,1,1, 10.018, 10561.092, 230.432, 52605.870 20/06/07,01:34:31,09,07,1, 11.9,1,1, 10.018, 10561.098, 230.431, 52605.903 20/06/07,01:34:31,10,07,1, 11.9,1,1, 10.018, 10561.098, 230.419, 52605.898 20/06/07,01:34:31,11,07,1, 11.9,1,1, 10.018, 10561.072, 230.418, 52605.849 20/06/07,01:34:31,12,07,1, 11.9,1,1, 10.018, 10561.087, 230.447, 52605.882 20/06/07,01:34:31,13,07,1, 11.9,1,1, 10.018, 10561.093, 230.414, 52605.870 20/06/07,01:34:31,14,07,1, 11.9,1,1, 10.018, 10561.070, 230.408, 52605.847 20/06/07,01:34:31,15,07,1, 11.9,1,1, 10.018, 10561.105, 230.401, 52605.853 20/06/07,01:34:31,16,07,1, 11.9,1,1, 10.018, 10561.097, 230.426, 52605.880 20/06/07,01:34:31,17,07,1, 11.9,1,1, 10.018, 10561.109, 230.430, 52605.885 20/06/07,01:34:31,18,07,1, 11.9,1,1, 10.018, 10561.106, 230.397, 52605.883 20/06/07,01:34:31,19,07,1, 11.9,1,1, 10.018, 10561.099, 230.413, 52605.854 20/06/07,01:34:32,00,07,1, 11.9,1,1, 10.019, 10561.106, 230.432, 52605.833 20/06/07,01:34:32,01,07,1, 11.9,1,1, 10.019, 10561.092, 230.446, 52605.886 20/06/07,01:34:32,02,07,1, 11.9,1,1, 10.019, 10561.081, 230.413, 52605.828 20/06/07,01:34:32,03,07,1, 11.9,1,1, 10.019, 10561.102, 230.417, 52605.810 20/06/07,01:34:32,04,07,1, 11.9,1,1, 10.019, 10561.104, 230.403, 52605.853 20/06/07,01:34:32,05,07,1, 11.9,1,1, 10.019, 10561.112, 230.422, 52605.855 20/06/07,01:34:32,06,07,1, 11.9,1,1, 10.019, 10561.120, 230.389, 52605.811 20/06/07,01:34:32,07,07,1, 11.9,1,1, 10.019, 10561.114, 230.422, 52605.826 20/06/07,01:34:32,08,07,1, 11.9,1,1, 10.019, 10561.096, 230.403, 52605.821 20/06/07,01:34:32,09,07,1, 11.9,1,1, 10.019, 10561.087, 230.424, 52605.827 20/06/07,01:34:32,10,07,1, 11.9,1,1, 10.019, 10561.095, 230.435, 52605.845 20/06/07,01:34:32,11,07,1, 11.9,1,1, 10.019, 10561.109, 230.421, 52605.875 20/06/07,01:34:32,12,07,1, 11.9,1,1, 10.019, 10561.118, 230.419, 52605.796 20/06/07,01:34:32,13,07,1, 11.9,1,1, 10.019, 10561.110, 230.406, 52605.813 20/06/07,01:34:32,14,07,1, 11.9,1,1, 10.019, 10561.103, 230.407, 52605.856 20/06/07,01:34:32,15,07,1, 11.9,1,1, 10.019, 10561.105, 230.414, 52605.821 20/06/07,01:34:32,16,07,1, 11.9,1,1, 10.019, 10561.123, 230.414, 52605.832 20/06/07,01:34:32,17,07,1, 11.9,1,1, 10.019, 10561.109, 230.396, 52605.864 20/06/07,01:34:32,18,07,1, 11.9,1,1, 10.019, 10561.121, 230.417, 52605.864 20/06/07,01:34:32,19,07,1, 11.9,1,1, 10.019, 10561.114, 230.432, 52605.833 20/06/07,01:34:33,00,08,1, 11.9,1,1, 10.015, 10561.123, 230.406, 52605.795 20/06/07,01:34:33,01,08,1, 11.9,1,1, 10.015, 10561.147, 230.419, 52605.877 20/06/07,01:34:33,02,08,1, 11.9,1,1, 10.015, 10561.132, 230.422, 52605.857 20/06/07,01:34:33,03,08,1, 11.9,1,1, 10.015, 10561.110, 230.422, 52605.841 20/06/07,01:34:33,04,08,1, 11.9,1,1, 10.015, 10561.131, 230.424, 52605.820 20/06/07,01:34:33,05,08,1, 11.9,1,1, 10.015, 10561.108, 230.411, 52605.824 20/06/07,01:34:33,06,08,1, 11.9,1,1, 10.015, 10561.088, 230.409, 52605.825 20/06/07,01:34:33,07,08,1, 11.9,1,1, 10.015, 10561.133, 230.416, 52605.842 20/06/07,01:34:33,08,08,1, 11.9,1,1, 10.015, 10561.117, 230.425, 52605.840 20/06/07,01:34:33,09,08,1, 11.9,1,1, 10.015, 10561.113, 230.439, 52605.850 20/06/07,01:34:33,10,08,1, 11.9,1,1, 10.015, 10561.096, 230.452, 52605.834 20/06/07,01:34:33,11,08,1, 11.9,1,1, 10.015, 10561.104, 230.441, 52605.865 20/06/07,01:34:33,12,08,1, 11.9,1,1, 10.015, 10561.143, 230.434, 52605.829 20/06/07,01:34:33,13,08,1, 11.9,1,1, 10.015, 10561.114, 230.440, 52605.806 20/06/07,01:34:33,14,08,1, 11.9,1,1, 10.015, 10561.120, 230.419, 52605.808 20/06/07,01:34:33,15,08,1, 11.9,1,1, 10.015, 10561.124, 230.433, 52605.848 20/06/07,01:34:33,16,08,1, 11.9,1,1, 10.015, 10561.126, 230.430, 52605.816 20/06/07,01:34:33,17,08,1, 11.9,1,1, 10.015, 10561.115, 230.432, 52605.873 20/06/07,01:34:33,18,08,1, 11.9,1,1, 10.015, 10561.139, 230.420, 52605.816 20/06/07,01:34:33,19,08,1, 11.9,1,1, 10.015, 10561.126, 230.406, 52605.795 20/06/07,01:34:34,00,08,1, 11.9,1,1, 10.019, 10561.131, 230.408, 52605.784 20/06/07,01:34:34,01,08,1, 11.9,1,1, 10.019, 10561.130, 230.419, 52605.841 20/06/07,01:34:34,02,08,1, 11.9,1,1, 10.019, 10561.156, 230.426, 52605.790 20/06/07,01:34:34,03,08,1, 11.9,1,1, 10.019, 10561.139, 230.408, 52605.801 20/06/07,01:34:34,04,08,1, 11.9,1,1, 10.019, 10561.130, 230.392, 52605.811 20/06/07,01:34:34,05,08,1, 11.9,1,1, 10.019, 10561.105, 230.419, 52605.831 20/06/07,01:34:34,06,08,1, 11.9,1,1, 10.019, 10561.142, 230.422, 52605.799 20/06/07,01:34:34,07,08,1, 11.9,1,1, 10.019, 10561.147, 230.403, 52605.783 20/06/07,01:34:34,08,08,1, 11.9,1,1, 10.019, 10561.106, 230.412, 52605.846 20/06/07,01:34:34,09,08,1, 11.9,1,1, 10.019, 10561.115, 230.394, 52605.766 20/06/07,01:34:34,10,08,1, 11.9,1,1, 10.019, 10561.115, 230.394, 52605.666 20/06/07,01:34:34,11,08,1, 11.9,1,1, 10.019, 10561.161, 230.409, 52605.896 20/06/07,01:34:34,12,08,1, 11.9,1,1, 10.019, 10561.170, 230.394, 52605.757 20/06/07,01:34:34,13,08,1, 11.9,1,1, 10.019, 10561.158, 230.407, 52605.787 20/06/07,01:34:34,14,08,1, 11.9,1,1, 10.019, 10561.168, 230.387, 52605.803 20/06/07,01:34:34,15,08,1, 11.9,1,1, 10.019, 10561.136, 230.385, 52605.784 20/06/07,01:34:34,16,08,1, 11.9,1,1, 10.019, 10561.151, 230.391, 52605.795 20/06/07,01:34:34,17,08,1, 11.9,1,1, 10.019, 10561.156, 230.396, 52605.767 20/06/07,01:34:34,18,08,1, 11.9,1,1, 10.019, 10561.162, 230.399, 52605.825 20/06/07,01:34:34,19,08,1, 11.9,1,1, 10.019, 10561.136, 230.408, 52605.784 20/06/07,01:34:35,00,08,1, 11.9,1,1, 10.016, 10561.156, 230.400, 52605.771 20/06/07,01:34:35,01,08,1, 11.9,1,1, 10.016, 10561.151, 230.379, 52605.807 20/06/07,01:34:35,02,08,1, 11.9,1,1, 10.016, 10561.161, 230.390, 52605.783 20/06/07,01:34:35,03,08,1, 11.9,1,1, 10.016, 10561.181, 230.402, 52605.764 20/06/07,01:34:35,04,08,1, 11.9,1,1, 10.016, 10561.155, 230.406, 52605.814 20/06/07,01:34:35,05,08,1, 11.9,1,1, 10.016, 10561.139, 230.420, 52605.836 20/06/07,01:34:35,06,08,1, 11.9,1,1, 10.016, 10561.169, 230.406, 52605.880 20/06/07,01:34:35,07,08,1, 11.9,1,1, 10.016, 10561.161, 230.399, 52605.818 20/06/07,01:34:35,08,08,1, 11.9,1,1, 10.016, 10561.164, 230.368, 52605.811 20/06/07,01:34:35,09,08,1, 11.9,1,1, 10.016, 10561.146, 230.394, 52605.775 20/06/07,01:34:35,10,08,1, 11.9,1,1, 10.016, 10561.174, 230.390, 52605.785 20/06/07,01:34:35,11,08,1, 11.9,1,1, 10.016, 10561.154, 230.401, 52605.781 20/06/07,01:34:35,12,08,1, 11.9,1,1, 10.016, 10561.152, 230.410, 52605.781 20/06/07,01:34:35,13,08,1, 11.9,1,1, 10.016, 10561.159, 230.410, 52605.796 20/06/07,01:34:35,14,08,1, 11.9,1,1, 10.016, 10561.156, 230.409, 52605.778 20/06/07,01:34:35,15,08,1, 11.9,1,1, 10.016, 10561.142, 230.370, 52605.778 20/06/07,01:34:35,16,08,1, 11.9,1,1, 10.016, 10561.146, 230.375, 52605.784 20/06/07,01:34:35,17,08,1, 11.9,1,1, 10.016, 10561.155, 230.395, 52605.791 20/06/07,01:34:35,18,08,1, 11.9,1,1, 10.016, 10561.136, 230.384, 52605.784 20/06/07,01:34:35,19,08,1, 11.9,1,1, 10.016, 10561.160, 230.400, 52605.771 20/06/07,01:34:36,00,08,1, 11.9,1,1, 10.016, 10561.198, 230.390, 52605.776 20/06/07,01:34:36,01,08,1, 11.9,1,1, 10.016, 10561.164, 230.372, 52605.781 20/06/07,01:34:36,02,08,1, 11.9,1,1, 10.016, 10561.152, 230.374, 52605.783 20/06/07,01:34:36,03,08,1, 11.9,1,1, 10.016, 10561.178, 230.394, 52605.830 20/06/07,01:34:36,04,08,1, 11.9,1,1, 10.016, 10561.174, 230.350, 52605.769 20/06/07,01:34:36,05,08,1, 11.9,1,1, 10.016, 10561.173, 230.377, 52605.754 20/06/07,01:34:36,06,08,1, 11.9,1,1, 10.016, 10561.177, 230.389, 52605.783 20/06/07,01:34:36,07,08,1, 11.9,1,1, 10.016, 10561.152, 230.371, 52605.754 20/06/07,01:34:36,08,08,1, 11.9,1,1, 10.016, 10561.145, 230.373, 52605.747 20/06/07,01:34:36,09,08,1, 11.9,1,1, 10.016, 10561.136, 230.419, 52605.770 20/06/07,01:34:36,10,08,1, 11.9,1,1, 10.016, 10561.170, 230.376, 52605.818 20/06/07,01:34:36,11,08,1, 11.9,1,1, 10.016, 10561.181, 230.394, 52605.799 20/06/07,01:34:36,12,08,1, 11.9,1,1, 10.016, 10561.189, 230.400, 52605.806 20/06/07,01:34:36,13,08,1, 11.9,1,1, 10.016, 10561.188, 230.365, 52605.759 20/06/07,01:34:36,14,08,1, 11.9,1,1, 10.016, 10561.182, 230.375, 52605.788 20/06/07,01:34:36,15,08,1, 11.9,1,1, 10.016, 10561.167, 230.347, 52605.759 20/06/07,01:34:36,16,08,1, 11.9,1,1, 10.016, 10561.168, 230.385, 52605.780 20/06/07,01:34:36,17,08,1, 11.9,1,1, 10.016, 10561.184, 230.378, 52605.782 20/06/07,01:34:36,18,08,1, 11.9,1,1, 10.016, 10561.208, 230.387, 52605.802 20/06/07,01:34:36,19,08,1, 11.9,1,1, 10.016, 10561.200, 230.390, 52605.776 20/06/07,01:34:37,00,08,1, 11.9,1,1, 10.015, 10561.173, 230.361, 52605.766 20/06/07,01:34:37,01,08,1, 11.9,1,1, 10.015, 10561.180, 230.404, 52605.805 20/06/07,01:34:37,02,08,1, 11.9,1,1, 10.015, 10561.208, 230.385, 52605.754 20/06/07,01:34:37,03,08,1, 11.9,1,1, 10.015, 10561.196, 230.382, 52605.748 20/06/07,01:34:37,04,08,1, 11.9,1,1, 10.015, 10561.216, 230.362, 52605.789 20/06/07,01:34:37,05,08,1, 11.9,1,1, 10.015, 10561.190, 230.366, 52605.774 20/06/07,01:34:37,06,08,1, 11.9,1,1, 10.015, 10561.196, 230.381, 52605.779 20/06/07,01:34:37,07,08,1, 11.9,1,1, 10.015, 10561.192, 230.375, 52605.804 20/06/07,01:34:37,08,08,1, 11.9,1,1, 10.015, 10561.204, 230.346, 52605.746 20/06/07,01:34:37,09,08,1, 11.9,1,1, 10.015, 10561.202, 230.370, 52605.787 20/06/07,01:34:37,10,08,1, 11.9,1,1, 10.015, 10561.216, 230.354, 52605.751 20/06/07,01:34:37,11,08,1, 11.9,1,1, 10.015, 10561.218, 230.361, 52605.826 20/06/07,01:34:37,12,08,1, 11.9,1,1, 10.015, 10561.219, 230.364, 52605.786 20/06/07,01:34:37,13,08,1, 11.9,1,1, 10.015, 10561.201, 230.389, 52605.783 20/06/07,01:34:37,14,08,1, 11.9,1,1, 10.015, 10561.215, 230.362, 52605.743 20/06/07,01:34:37,15,08,1, 11.9,1,1, 10.015, 10561.207, 230.370, 52605.785 20/06/07,01:34:37,16,08,1, 11.9,1,1, 10.015, 10561.225, 230.363, 52605.777 20/06/07,01:34:37,17,08,1, 11.9,1,1, 10.015, 10561.211, 230.376, 52605.743 20/06/07,01:34:37,18,08,1, 11.9,1,1, 10.015, 10561.191, 230.357, 52605.749 20/06/07,01:34:37,19,08,1, 11.9,1,1, 10.015, 10561.179, 230.361, 52605.766 20/06/07,01:34:38,00,08,1, 11.8,1,1, 10.011, 10561.190, 230.345, 52605.729 20/06/07,01:34:38,01,08,1, 11.8,1,1, 10.011, 10561.221, 230.369, 52605.724 20/06/07,01:34:38,02,08,1, 11.8,1,1, 10.011, 10561.209, 230.372, 52605.789 20/06/07,01:34:38,03,08,1, 11.8,1,1, 10.011, 10561.227, 230.382, 52605.777 20/06/07,01:34:38,04,08,1, 11.8,1,1, 10.011, 10561.210, 230.372, 52605.740 20/06/07,01:34:38,05,08,1, 11.8,1,1, 10.011, 10561.233, 230.381, 52605.729 20/06/07,01:34:38,06,08,1, 11.8,1,1, 10.011, 10561.210, 230.384, 52605.745 20/06/07,01:34:38,07,08,1, 11.8,1,1, 10.011, 10561.216, 230.350, 52605.712 20/06/07,01:34:38,08,08,1, 11.8,1,1, 10.011, 10561.203, 230.339, 52605.750 20/06/07,01:34:38,09,08,1, 11.8,1,1, 10.011, 10561.223, 230.367, 52605.753 20/06/07,01:34:38,10,08,1, 11.8,1,1, 10.011, 10561.233, 230.413, 52605.730 20/06/07,01:34:38,11,08,1, 11.8,1,1, 10.011, 10561.215, 230.357, 52605.726 20/06/07,01:34:38,12,08,1, 11.8,1,1, 10.011, 10561.214, 230.394, 52605.765 20/06/07,01:34:38,13,08,1, 11.8,1,1, 10.011, 10561.234, 230.381, 52605.748 20/06/07,01:34:38,14,08,1, 11.8,1,1, 10.011, 10561.218, 230.360, 52605.732 20/06/07,01:34:38,15,08,1, 11.8,1,1, 10.011, 10561.211, 230.375, 52605.749 20/06/07,01:34:38,16,08,1, 11.8,1,1, 10.011, 10561.202, 230.371, 52605.732 20/06/07,01:34:38,17,08,1, 11.8,1,1, 10.011, 10561.192, 230.368, 52605.744 20/06/07,01:34:38,18,08,1, 11.8,1,1, 10.011, 10561.208, 230.363, 52605.701 20/06/07,01:34:38,19,08,1, 11.8,1,1, 10.011, 10561.197, 230.345, 52605.729 20/06/07,01:34:39,00,08,1, 11.9,1,1, 10.015, 10561.190, 230.351, 52605.717 20/06/07,01:34:39,01,08,1, 11.9,1,1, 10.015, 10561.209, 230.372, 52605.782 20/06/07,01:34:39,02,08,1, 11.9,1,1, 10.015, 10561.216, 230.361, 52605.747 20/06/07,01:34:39,03,08,1, 11.9,1,1, 10.015, 10561.188, 230.330, 52605.730 20/06/07,01:34:39,04,08,1, 11.9,1,1, 10.015, 10561.213, 230.375, 52605.714 20/06/07,01:34:39,05,08,1, 11.9,1,1, 10.015, 10561.212, 230.361, 52605.744 20/06/07,01:34:39,06,08,1, 11.9,1,1, 10.015, 10561.216, 230.366, 52605.755 20/06/07,01:34:39,07,08,1, 11.9,1,1, 10.015, 10561.210, 230.381, 52605.736 20/06/07,01:34:39,08,08,1, 11.9,1,1, 10.015, 10561.224, 230.395, 52605.786 20/06/07,01:34:39,09,08,1, 11.9,1,1, 10.015, 10561.207, 230.368, 52605.740 20/06/07,01:34:39,10,08,1, 11.9,1,1, 10.015, 10561.200, 230.360, 52605.759 20/06/07,01:34:39,11,08,1, 11.9,1,1, 10.015, 10561.213, 230.389, 52605.734 20/06/07,01:34:39,12,08,1, 11.9,1,1, 10.015, 10561.200, 230.356, 52605.717 20/06/07,01:34:39,13,08,1, 11.9,1,1, 10.015, 10561.222, 230.355, 52605.707 20/06/07,01:34:39,14,08,1, 11.9,1,1, 10.015, 10561.197, 230.327, 52605.693 20/06/07,01:34:39,15,08,1, 11.9,1,1, 10.015, 10561.182, 230.332, 52605.704 20/06/07,01:34:39,16,08,1, 11.9,1,1, 10.015, 10561.210, 230.352, 52605.717 20/06/07,01:34:39,17,08,1, 11.9,1,1, 10.015, 10561.221, 230.356, 52605.731 20/06/07,01:34:39,18,08,1, 11.9,1,1, 10.015, 10561.196, 230.343, 52605.706 20/06/07,01:34:39,19,08,1, 11.9,1,1, 10.015, 10561.198, 230.351, 52605.717 20/06/07,01:34:40,00,08,1, 11.9,1,1, 10.015, 10561.223, 230.342, 52605.681 20/06/07,01:34:40,01,08,1, 11.9,1,1, 10.015, 10561.191, 230.338, 52605.710 20/06/07,01:34:40,02,08,1, 11.9,1,1, 10.015, 10561.230, 230.352, 52605.682 20/06/07,01:34:40,03,08,1, 11.9,1,1, 10.015, 10561.229, 230.363, 52605.760 20/06/07,01:34:40,04,08,1, 11.9,1,1, 10.015, 10561.231, 230.355, 52605.749 20/06/07,01:34:40,05,08,1, 11.9,1,1, 10.015, 10561.227, 230.347, 52605.727 20/06/07,01:34:40,06,08,1, 11.9,1,1, 10.015, 10561.235, 230.332, 52605.693 20/06/07,01:34:40,07,08,1, 11.9,1,1, 10.015, 10561.230, 230.344, 52605.717 20/06/07,01:34:40,08,08,1, 11.9,1,1, 10.015, 10561.231, 230.347, 52605.666 20/06/07,01:34:40,09,08,1, 11.9,1,1, 10.015, 10561.220, 230.352, 52605.713 20/06/07,01:34:40,10,08,1, 11.9,1,1, 10.015, 10561.230, 230.367, 52605.738 20/06/07,01:34:40,11,08,1, 11.9,1,1, 10.015, 10561.216, 230.328, 52605.738 20/06/07,01:34:40,12,08,1, 11.9,1,1, 10.015, 10561.226, 230.334, 52605.676 20/06/07,01:34:40,13,08,1, 11.9,1,1, 10.015, 10561.220, 230.337, 52605.707 20/06/07,01:34:40,14,08,1, 11.9,1,1, 10.015, 10561.195, 230.347, 52605.744 20/06/07,01:34:40,15,08,1, 11.9,1,1, 10.015, 10561.236, 230.365, 52605.738 20/06/07,01:34:40,16,08,1, 11.9,1,1, 10.015, 10561.218, 230.343, 52605.744 20/06/07,01:34:40,17,08,1, 11.9,1,1, 10.015, 10561.232, 230.349, 52605.747 20/06/07,01:34:40,18,08,1, 11.9,1,1, 10.015, 10561.196, 230.352, 52605.694 20/06/07,01:34:40,19,08,1, 11.9,1,1, 10.015, 10561.226, 230.342, 52605.681 20/06/07,01:34:41,00,09,1, 11.9,1,1, 10.013, 10561.198, 230.336, 52605.694 20/06/07,01:34:41,01,09,1, 11.9,1,1, 10.013, 10561.229, 230.368, 52605.726 20/06/07,01:34:41,02,09,1, 11.9,1,1, 10.013, 10561.215, 230.356, 52605.743 20/06/07,01:34:41,03,09,1, 11.9,1,1, 10.013, 10561.218, 230.331, 52605.679 20/06/07,01:34:41,04,09,1, 11.9,1,1, 10.013, 10561.211, 230.350, 52605.704 20/06/07,01:34:41,05,09,1, 11.9,1,1, 10.013, 10561.211, 230.338, 52605.712 20/06/07,01:34:41,06,09,1, 11.9,1,1, 10.013, 10561.202, 230.331, 52605.670 20/06/07,01:34:41,07,09,1, 11.9,1,1, 10.013, 10561.234, 230.350, 52605.667 20/06/07,01:34:41,08,09,1, 11.9,1,1, 10.013, 10561.222, 230.352, 52605.674 20/06/07,01:34:41,09,09,1, 11.9,1,1, 10.013, 10561.212, 230.360, 52605.700 20/06/07,01:34:41,10,09,1, 11.9,1,1, 10.013, 10561.221, 230.348, 52605.738 20/06/07,01:34:41,11,09,1, 11.9,1,1, 10.013, 10561.219, 230.333, 52605.715 20/06/07,01:34:41,12,09,1, 11.9,1,1, 10.013, 10561.205, 230.345, 52605.712 20/06/07,01:34:41,13,09,1, 11.9,1,1, 10.013, 10561.209, 230.362, 52605.706 20/06/07,01:34:41,14,09,1, 11.9,1,1, 10.013, 10561.204, 230.359, 52605.714 20/06/07,01:34:41,15,09,1, 11.9,1,1, 10.013, 10561.221, 230.338, 52605.701 20/06/07,01:34:41,16,09,1, 11.9,1,1, 10.013, 10561.219, 230.348, 52605.735 20/06/07,01:34:41,17,09,1, 11.9,1,1, 10.013, 10561.198, 230.348, 52605.674 20/06/07,01:34:41,18,09,1, 11.9,1,1, 10.013, 10561.216, 230.368, 52605.728 20/06/07,01:34:41,19,09,1, 11.9,1,1, 10.013, 10561.203, 230.336, 52605.694 20/06/07,01:34:42,00,09,1, 11.9,1,1, 10.015, 10561.206, 230.356, 52605.668 20/06/07,01:34:42,01,09,1, 11.9,1,1, 10.015, 10561.228, 230.344, 52605.674 20/06/07,01:34:42,02,09,1, 11.9,1,1, 10.015, 10561.196, 230.352, 52605.650 20/06/07,01:34:42,03,09,1, 11.9,1,1, 10.015, 10561.209, 230.323, 52605.673 20/06/07,01:34:42,04,09,1, 11.9,1,1, 10.015, 10561.180, 230.330, 52605.699 20/06/07,01:34:42,05,09,1, 11.9,1,1, 10.015, 10561.188, 230.353, 52605.675 20/06/07,01:34:42,06,09,1, 11.9,1,1, 10.015, 10561.196, 230.337, 52605.694 20/06/07,01:34:42,07,09,1, 11.9,1,1, 10.015, 10561.206, 230.358, 52605.713 20/06/07,01:34:42,08,09,1, 11.9,1,1, 10.015, 10561.208, 230.329, 52605.677 20/06/07,01:34:42,09,09,1, 11.9,1,1, 10.015, 10561.188, 230.315, 52605.691 20/06/07,01:34:42,10,09,1, 11.9,1,1, 10.015, 10561.207, 230.347, 52605.678 20/06/07,01:34:42,11,09,1, 11.9,1,1, 10.015, 10561.214, 230.326, 52605.655 20/06/07,01:34:42,12,09,1, 11.9,1,1, 10.015, 10561.206, 230.322, 52605.612 20/06/07,01:34:42,13,09,1, 11.9,1,1, 10.015, 10561.176, 230.360, 52605.653 20/06/07,01:34:42,14,09,1, 11.9,1,1, 10.015, 10561.179, 230.329, 52605.654 20/06/07,01:34:42,15,09,1, 11.9,1,1, 10.015, 10561.208, 230.333, 52605.687 20/06/07,01:34:42,16,09,1, 11.9,1,1, 10.015, 10561.187, 230.358, 52605.675 20/06/07,01:34:42,17,09,1, 11.9,1,1, 10.015, 10561.204, 230.331, 52605.664 20/06/07,01:34:42,18,09,1, 11.9,1,1, 10.015, 10561.187, 230.320, 52605.675 20/06/07,01:34:42,19,09,1, 11.9,1,1, 10.015, 10561.209, 230.356, 52605.668 20/06/07,01:34:43,00,09,1, 11.9,1,1, 10.014, 10561.206, 230.355, 52605.624 20/06/07,01:34:43,01,09,1, 11.9,1,1, 10.014, 10561.197, 230.335, 52605.654 20/06/07,01:34:43,02,09,1, 11.9,1,1, 10.014, 10561.204, 230.342, 52605.644 20/06/07,01:34:43,03,09,1, 11.9,1,1, 10.014, 10561.172, 230.346, 52605.632 20/06/07,01:34:43,04,09,1, 11.9,1,1, 10.014, 10561.193, 230.363, 52605.615 20/06/07,01:34:43,05,09,1, 11.9,1,1, 10.014, 10561.193, 230.349, 52605.678 20/06/07,01:34:43,06,09,1, 11.9,1,1, 10.014, 10561.203, 230.346, 52605.658 20/06/07,01:34:43,07,09,1, 11.9,1,1, 10.014, 10561.165, 230.365, 52605.930 20/06/07,01:34:43,08,09,1, 11.9,1,1, 10.014, 10561.205, 230.352, 52605.729 20/06/07,01:34:43,09,09,1, 11.9,1,1, 10.014, 10561.175, 230.320, 52605.601 20/06/07,01:34:43,10,09,1, 11.9,1,1, 10.014, 10561.197, 230.326, 52605.603 20/06/07,01:34:43,11,09,1, 11.9,1,1, 10.014, 10561.202, 230.297, 52605.634 20/06/07,01:34:43,12,09,1, 11.9,1,1, 10.014, 10561.192, 230.341, 52605.604 20/06/07,01:34:43,13,09,1, 11.9,1,1, 10.014, 10561.217, 230.293, 52605.596 20/06/07,01:34:43,14,09,1, 11.9,1,1, 10.014, 10561.203, 230.340, 52605.637 20/06/07,01:34:43,15,09,1, 11.9,1,1, 10.014, 10561.179, 230.335, 52605.595 20/06/07,01:34:43,16,09,1, 11.9,1,1, 10.014, 10561.202, 230.341, 52605.648 20/06/07,01:34:43,17,09,1, 11.9,1,1, 10.014, 10561.219, 230.347, 52605.656 20/06/07,01:34:43,18,09,1, 11.9,1,1, 10.014, 10561.197, 230.331, 52605.645 20/06/07,01:34:43,19,09,1, 11.9,1,1, 10.014, 10561.214, 230.355, 52605.624 20/06/07,01:34:44,00,09,1, 11.8,1,1, 10.012, 10561.198, 230.402, 52605.611 20/06/07,01:34:44,01,09,1, 11.8,1,1, 10.012, 10561.174, 230.335, 52605.589 20/06/07,01:34:44,02,09,1, 11.8,1,1, 10.012, 10561.187, 230.346, 52605.637 20/06/07,01:34:44,03,09,1, 11.8,1,1, 10.012, 10561.164, 230.314, 52605.520 20/06/07,01:34:44,04,09,1, 11.8,1,1, 10.012, 10561.246, 230.370, 52605.654 20/06/07,01:34:44,05,09,1, 11.8,1,1, 10.012, 10561.225, 230.337, 52605.567 20/06/07,01:34:44,06,09,1, 11.8,1,1, 10.012, 10561.218, 230.371, 52605.598 20/06/07,01:34:44,07,09,1, 11.8,1,1, 10.012, 10561.220, 230.358, 52605.620 20/06/07,01:34:44,08,09,1, 11.8,1,1, 10.012, 10561.204, 230.334, 52605.582 20/06/07,01:34:44,09,09,1, 11.8,1,1, 10.012, 10561.196, 230.366, 52605.623 20/06/07,01:34:44,10,09,1, 11.8,1,1, 10.012, 10561.189, 230.348, 52605.657 20/06/07,01:34:44,11,09,1, 11.8,1,1, 10.012, 10561.190, 230.362, 52605.604 20/06/07,01:34:44,12,09,1, 11.8,1,1, 10.012, 10561.195, 230.369, 52605.621 20/06/07,01:34:44,13,09,1, 11.8,1,1, 10.012, 10561.210, 230.370, 52605.612 20/06/07,01:34:44,14,09,1, 11.8,1,1, 10.012, 10561.211, 230.371, 52605.597 20/06/07,01:34:44,15,09,1, 11.8,1,1, 10.012, 10561.198, 230.339, 52605.588 20/06/07,01:34:44,16,09,1, 11.8,1,1, 10.012, 10561.235, 230.369, 52605.597 20/06/07,01:34:44,17,09,1, 11.8,1,1, 10.012, 10561.192, 230.374, 52605.616 20/06/07,01:34:44,18,09,1, 11.8,1,1, 10.012, 10561.227, 230.393, 52605.601 20/06/07,01:34:44,19,09,1, 11.8,1,1, 10.012, 10561.202, 230.402, 52605.611 20/06/07,01:34:45,00,10,1, 11.9,1,1, 10.014, 10561.240, 230.369, 52605.598 20/06/07,01:34:45,01,10,1, 11.9,1,1, 10.014, 10561.199, 230.377, 52605.613 20/06/07,01:34:45,02,10,1, 11.9,1,1, 10.014, 10561.207, 230.385, 52605.622 20/06/07,01:34:45,03,10,1, 11.9,1,1, 10.014, 10561.189, 230.374, 52605.625 20/06/07,01:34:45,04,10,1, 11.9,1,1, 10.014, 10561.223, 230.392, 52605.606 20/06/07,01:34:45,05,10,1, 11.9,1,1, 10.014, 10561.210, 230.355, 52605.617 20/06/07,01:34:45,06,10,1, 11.9,1,1, 10.014, 10561.210, 230.378, 52605.618 20/06/07,01:34:45,07,10,1, 11.9,1,1, 10.014, 10561.217, 230.375, 52605.618 20/06/07,01:34:45,08,10,1, 11.9,1,1, 10.014, 10561.230, 230.378, 52605.621 20/06/07,01:34:45,09,10,1, 11.9,1,1, 10.014, 10561.203, 230.384, 52605.589 20/06/07,01:34:45,10,10,1, 11.9,1,1, 10.014, 10561.224, 230.370, 52605.578 20/06/07,01:34:45,11,10,1, 11.9,1,1, 10.014, 10561.225, 230.372, 52605.589 20/06/07,01:34:45,12,10,1, 11.9,1,1, 10.014, 10561.215, 230.374, 52605.604 20/06/07,01:34:45,13,10,1, 11.9,1,1, 10.014, 10561.253, 230.357, 52605.606 20/06/07,01:34:45,14,10,1, 11.9,1,1, 10.014, 10561.246, 230.403, 52605.627 20/06/07,01:34:45,15,10,1, 11.9,1,1, 10.014, 10561.228, 230.374, 52605.633 20/06/07,01:34:45,16,10,1, 11.9,1,1, 10.014, 10561.228, 230.373, 52605.598 20/06/07,01:34:45,17,10,1, 11.9,1,1, 10.014, 10561.223, 230.379, 52605.548 20/06/07,01:34:45,18,10,1, 11.9,1,1, 10.014, 10561.249, 230.378, 52605.575 20/06/07,01:34:45,19,10,1, 11.9,1,1, 10.014, 10561.240, 230.369, 52605.598 20/06/07,01:34:46,00,08,1, 11.9,1,1, 10.011, 10561.281, 230.422, 52605.552 20/06/07,01:34:46,01,08,1, 11.9,1,1, 10.011, 10561.242, 230.369, 52605.586 20/06/07,01:34:46,02,08,1, 11.9,1,1, 10.011, 10561.229, 230.388, 52605.577 20/06/07,01:34:46,03,08,1, 11.9,1,1, 10.011, 10561.215, 230.361, 52605.550 20/06/07,01:34:46,04,08,1, 11.9,1,1, 10.011, 10561.229, 230.385, 52605.582 20/06/07,01:34:46,05,08,1, 11.9,1,1, 10.011, 10561.235, 230.399, 52605.589 20/06/07,01:34:46,06,08,1, 11.9,1,1, 10.011, 10561.219, 230.373, 52605.594 20/06/07,01:34:46,07,08,1, 11.9,1,1, 10.011, 10561.240, 230.380, 52605.563 20/06/07,01:34:46,08,08,1, 11.9,1,1, 10.011, 10561.244, 230.386, 52605.578 20/06/07,01:34:46,09,08,1, 11.9,1,1, 10.011, 10561.250, 230.395, 52605.589 20/06/07,01:34:46,10,08,1, 11.9,1,1, 10.011, 10561.257, 230.410, 52605.553 20/06/07,01:34:46,11,08,1, 11.9,1,1, 10.011, 10561.267, 230.395, 52605.564 20/06/07,01:34:46,12,08,1, 11.9,1,1, 10.011, 10561.268, 230.378, 52605.569 20/06/07,01:34:46,13,08,1, 11.9,1,1, 10.011, 10561.257, 230.426, 52605.599 20/06/07,01:34:46,14,08,1, 11.9,1,1, 10.011, 10561.267, 230.402, 52605.563 20/06/07,01:34:46,15,08,1, 11.9,1,1, 10.011, 10561.270, 230.403, 52605.543 20/06/07,01:34:46,16,08,1, 11.9,1,1, 10.011, 10561.286, 230.402, 52605.561 20/06/07,01:34:46,17,08,1, 11.9,1,1, 10.011, 10561.270, 230.435, 52605.608 20/06/07,01:34:46,18,08,1, 11.9,1,1, 10.011, 10561.263, 230.391, 52605.561 20/06/07,01:34:46,19,08,1, 11.9,1,1, 10.011, 10561.282, 230.422, 52605.552 20/06/07,01:34:47,00,08,1, 11.9,1,1, 10.015, 10561.348, 230.418, 52605.554 20/06/07,01:34:47,01,08,1, 11.9,1,1, 10.015, 10561.275, 230.420, 52605.558 20/06/07,01:34:47,02,08,1, 11.9,1,1, 10.015, 10561.293, 230.414, 52605.541 20/06/07,01:34:47,03,08,1, 11.9,1,1, 10.015, 10561.276, 230.404, 52605.583 20/06/07,01:34:47,04,08,1, 11.9,1,1, 10.015, 10561.303, 230.432, 52605.548 20/06/07,01:34:47,05,08,1, 11.9,1,1, 10.015, 10561.294, 230.421, 52605.569 20/06/07,01:34:47,06,08,1, 11.9,1,1, 10.015, 10561.275, 230.407, 52605.617 20/06/07,01:34:47,07,08,1, 11.9,1,1, 10.015, 10561.301, 230.410, 52605.595 20/06/07,01:34:47,08,08,1, 11.9,1,1, 10.015, 10561.288, 230.399, 52605.559 20/06/07,01:34:47,09,08,1, 11.9,1,1, 10.015, 10561.286, 230.428, 52605.559 20/06/07,01:34:47,10,08,1, 11.9,1,1, 10.015, 10561.303, 230.417, 52605.585 20/06/07,01:34:47,11,08,1, 11.9,1,1, 10.015, 10561.294, 230.435, 52605.554 20/06/07,01:34:47,12,08,1, 11.9,1,1, 10.015, 10561.306, 230.420, 52605.562 20/06/07,01:34:47,13,08,1, 11.9,1,1, 10.015, 10561.320, 230.413, 52605.538 20/06/07,01:34:47,14,08,1, 11.9,1,1, 10.015, 10561.289, 230.418, 52605.544 20/06/07,01:34:47,15,08,1, 11.9,1,1, 10.015, 10561.316, 230.431, 52605.577 20/06/07,01:34:47,16,08,1, 11.9,1,1, 10.015, 10561.307, 230.421, 52605.553 20/06/07,01:34:47,17,08,1, 11.9,1,1, 10.015, 10561.330, 230.438, 52605.573 20/06/07,01:34:47,18,08,1, 11.9,1,1, 10.015, 10561.328, 230.417, 52605.547 20/06/07,01:34:47,19,08,1, 11.9,1,1, 10.015, 10561.352, 230.418, 52605.554 20/06/07,01:34:48,00,09,1, 11.9,1,1, 10.014, 10561.348, 230.415, 52605.494 20/06/07,01:34:48,01,09,1, 11.9,1,1, 10.014, 10561.336, 230.401, 52605.553 20/06/07,01:34:48,02,09,1, 11.9,1,1, 10.014, 10561.343, 230.457, 52605.587 20/06/07,01:34:48,03,09,1, 11.9,1,1, 10.014, 10561.331, 230.437, 52605.572 20/06/07,01:34:48,04,09,1, 11.9,1,1, 10.014, 10561.350, 230.431, 52605.551 20/06/07,01:34:48,05,09,1, 11.9,1,1, 10.014, 10561.339, 230.402, 52605.517 20/06/07,01:34:48,06,09,1, 11.9,1,1, 10.014, 10561.318, 230.423, 52605.535 20/06/07,01:34:48,07,09,1, 11.9,1,1, 10.014, 10561.345, 230.417, 52605.551 20/06/07,01:34:48,08,09,1, 11.9,1,1, 10.014, 10561.354, 230.439, 52605.555 20/06/07,01:34:48,09,09,1, 11.9,1,1, 10.014, 10561.336, 230.404, 52605.536 20/06/07,01:34:48,10,09,1, 11.9,1,1, 10.014, 10561.362, 230.413, 52605.550 20/06/07,01:34:48,11,09,1, 11.9,1,1, 10.014, 10561.357, 230.440, 52605.532 20/06/07,01:34:48,12,09,1, 11.9,1,1, 10.014, 10561.326, 230.435, 52605.604 20/06/07,01:34:48,13,09,1, 11.9,1,1, 10.014, 10561.352, 230.391, 52605.528 20/06/07,01:34:48,14,09,1, 11.9,1,1, 10.014, 10561.328, 230.427, 52605.538 20/06/07,01:34:48,15,09,1, 11.9,1,1, 10.014, 10561.354, 230.438, 52605.525 20/06/07,01:34:48,16,09,1, 11.9,1,1, 10.014, 10561.335, 230.439, 52605.511 20/06/07,01:34:48,17,09,1, 11.9,1,1, 10.014, 10561.364, 230.444, 52605.536 20/06/07,01:34:48,18,09,1, 11.9,1,1, 10.014, 10561.352, 230.436, 52605.540 20/06/07,01:34:48,19,09,1, 11.9,1,1, 10.014, 10561.350, 230.415, 52605.494 20/06/07,01:34:49,00,10,1, 11.9,1,1, 10.013, 10561.382, 230.428, 52605.556 20/06/07,01:34:49,01,10,1, 11.9,1,1, 10.013, 10561.371, 230.398, 52605.510 20/06/07,01:34:49,02,10,1, 11.9,1,1, 10.013, 10561.367, 230.387, 52605.532 20/06/07,01:34:49,03,10,1, 11.9,1,1, 10.013, 10561.359, 230.405, 52605.554 20/06/07,01:34:49,04,10,1, 11.9,1,1, 10.013, 10561.362, 230.428, 52605.572 20/06/07,01:34:49,05,10,1, 11.9,1,1, 10.013, 10561.394, 230.431, 52605.532 20/06/07,01:34:49,06,10,1, 11.9,1,1, 10.013, 10561.348, 230.434, 52605.549 20/06/07,01:34:49,07,10,1, 11.9,1,1, 10.013, 10561.371, 230.414, 52605.575 20/06/07,01:34:49,08,10,1, 11.9,1,1, 10.013, 10561.370, 230.418, 52605.562 20/06/07,01:34:49,09,10,1, 11.9,1,1, 10.013, 10561.367, 230.411, 52605.575 20/06/07,01:34:49,10,10,1, 11.9,1,1, 10.013, 10561.376, 230.418, 52605.566 20/06/07,01:34:49,11,10,1, 11.9,1,1, 10.013, 10561.353, 230.422, 52605.524 20/06/07,01:34:49,12,10,1, 11.9,1,1, 10.013, 10561.371, 230.426, 52605.498 20/06/07,01:34:49,13,10,1, 11.9,1,1, 10.013, 10561.376, 230.438, 52605.538 20/06/07,01:34:49,14,10,1, 11.9,1,1, 10.013, 10561.387, 230.438, 52605.530 20/06/07,01:34:49,15,10,1, 11.9,1,1, 10.013, 10561.369, 230.446, 52605.503 20/06/07,01:34:49,16,10,1, 11.9,1,1, 10.013, 10561.383, 230.412, 52605.538 20/06/07,01:34:49,17,10,1, 11.9,1,1, 10.013, 10561.377, 230.404, 52605.483 20/06/07,01:34:49,18,10,1, 11.9,1,1, 10.013, 10561.387, 230.421, 52605.535 20/06/07,01:34:49,19,10,1, 11.9,1,1, 10.013, 10561.388, 230.428, 52605.556 20/06/07,01:34:50,00,10,1, 11.9,1,1, 10.014, 10561.398, 230.446, 52605.500 20/06/07,01:34:50,01,10,1, 11.9,1,1, 10.014, 10561.376, 230.408, 52605.499 20/06/07,01:34:50,02,10,1, 11.9,1,1, 10.014, 10561.406, 230.416, 52605.531 20/06/07,01:34:50,03,10,1, 11.9,1,1, 10.014, 10561.385, 230.427, 52605.517 20/06/07,01:34:50,04,10,1, 11.9,1,1, 10.014, 10561.389, 230.409, 52605.494 20/06/07,01:34:50,05,10,1, 11.9,1,1, 10.014, 10561.387, 230.433, 52605.476 20/06/07,01:34:50,06,10,1, 11.9,1,1, 10.014, 10561.403, 230.402, 52605.534 20/06/07,01:34:50,07,10,1, 11.9,1,1, 10.014, 10561.407, 230.435, 52605.515 20/06/07,01:34:50,08,10,1, 11.9,1,1, 10.014, 10561.413, 230.401, 52605.480 20/06/07,01:34:50,09,10,1, 11.9,1,1, 10.014, 10561.386, 230.416, 52605.530 20/06/07,01:34:50,10,10,1, 11.9,1,1, 10.014, 10561.363, 230.405, 52605.492 20/06/07,01:34:50,11,10,1, 11.9,1,1, 10.014, 10561.386, 230.400, 52605.518 20/06/07,01:34:50,12,10,1, 11.9,1,1, 10.014, 10561.397, 230.428, 52605.486 20/06/07,01:34:50,13,10,1, 11.9,1,1, 10.014, 10561.423, 230.422, 52605.483 20/06/07,01:34:50,14,10,1, 11.9,1,1, 10.014, 10561.401, 230.414, 52605.528 20/06/07,01:34:50,15,10,1, 11.9,1,1, 10.014, 10561.418, 230.443, 52605.522 20/06/07,01:34:50,16,10,1, 11.9,1,1, 10.014, 10561.395, 230.419, 52605.490 20/06/07,01:34:50,17,10,1, 11.9,1,1, 10.014, 10561.408, 230.440, 52605.510 20/06/07,01:34:50,18,10,1, 11.9,1,1, 10.014, 10561.384, 230.429, 52605.520 20/06/07,01:34:50,19,10,1, 11.9,1,1, 10.014, 10561.404, 230.446, 52605.500 20/06/07,01:34:51,00,09,1, 11.9,1,1, 10.008, 10561.448, 230.432, 52605.437 20/06/07,01:34:51,01,09,1, 11.9,1,1, 10.008, 10561.416, 230.438, 52605.547 20/06/07,01:34:51,02,09,1, 11.9,1,1, 10.008, 10561.423, 230.434, 52605.515 20/06/07,01:34:51,03,09,1, 11.9,1,1, 10.008, 10561.408, 230.412, 52605.528 20/06/07,01:34:51,04,09,1, 11.9,1,1, 10.008, 10561.440, 230.434, 52605.512 20/06/07,01:34:51,05,09,1, 11.9,1,1, 10.008, 10561.424, 230.434, 52605.524 20/06/07,01:34:51,06,09,1, 11.9,1,1, 10.008, 10561.431, 230.443, 52605.485 20/06/07,01:34:51,07,09,1, 11.9,1,1, 10.008, 10561.442, 230.441, 52605.514 20/06/07,01:34:51,08,09,1, 11.9,1,1, 10.008, 10561.425, 230.443, 52605.496 20/06/07,01:34:51,09,09,1, 11.9,1,1, 10.008, 10561.423, 230.442, 52605.515 20/06/07,01:34:51,10,09,1, 11.9,1,1, 10.008, 10561.419, 230.415, 52605.486 20/06/07,01:34:51,11,09,1, 11.9,1,1, 10.008, 10561.418, 230.414, 52605.457 20/06/07,01:34:51,12,09,1, 11.9,1,1, 10.008, 10561.430, 230.418, 52605.517 20/06/07,01:34:51,13,09,1, 11.9,1,1, 10.008, 10561.421, 230.435, 52605.473 20/06/07,01:34:51,14,09,1, 11.9,1,1, 10.008, 10561.419, 230.433, 52605.470 20/06/07,01:34:51,15,09,1, 11.9,1,1, 10.008, 10561.435, 230.438, 52605.505 20/06/07,01:34:51,16,09,1, 11.9,1,1, 10.008, 10561.425, 230.417, 52605.452 20/06/07,01:34:51,17,09,1, 11.9,1,1, 10.008, 10561.423, 230.459, 52605.496 20/06/07,01:34:51,18,09,1, 11.9,1,1, 10.008, 10561.404, 230.439, 52605.502 20/06/07,01:34:51,19,09,1, 11.9,1,1, 10.008, 10561.453, 230.432, 52605.437 20/06/07,01:34:52,00,09,1, 11.9,1,1, 10.012, 10561.457, 230.425, 52605.333 20/06/07,01:34:52,01,09,1, 11.9,1,1, 10.012, 10561.454, 230.450, 52605.478 20/06/07,01:34:52,02,09,1, 11.9,1,1, 10.012, 10561.455, 230.446, 52605.479 20/06/07,01:34:52,03,09,1, 11.9,1,1, 10.012, 10561.445, 230.465, 52605.473 20/06/07,01:34:52,04,09,1, 11.9,1,1, 10.012, 10561.431, 230.465, 52605.478 20/06/07,01:34:52,05,09,1, 11.9,1,1, 10.012, 10561.471, 230.466, 52605.462 20/06/07,01:34:52,06,09,1, 11.9,1,1, 10.012, 10561.455, 230.452, 52605.441 20/06/07,01:34:52,07,09,1, 11.9,1,1, 10.012, 10561.464, 230.437, 52605.472 20/06/07,01:34:52,08,09,1, 11.9,1,1, 10.012, 10561.467, 230.444, 52605.463 20/06/07,01:34:52,09,09,1, 11.9,1,1, 10.012, 10561.453, 230.447, 52605.435 20/06/07,01:34:52,10,09,1, 11.9,1,1, 10.012, 10561.486, 230.439, 52605.483 20/06/07,01:34:52,11,09,1, 11.9,1,1, 10.012, 10561.464, 230.442, 52605.450 20/06/07,01:34:52,12,09,1, 11.9,1,1, 10.012, 10561.460, 230.458, 52605.452 20/06/07,01:34:52,13,09,1, 11.9,1,1, 10.012, 10561.456, 230.453, 52605.427 20/06/07,01:34:52,14,09,1, 11.9,1,1, 10.012, 10561.476, 230.453, 52605.474 20/06/07,01:34:52,15,09,1, 11.9,1,1, 10.012, 10561.463, 230.449, 52605.512 20/06/07,01:34:52,16,09,1, 11.9,1,1, 10.012, 10561.476, 230.432, 52605.486 20/06/07,01:34:52,17,09,1, 11.9,1,1, 10.012, 10561.443, 230.415, 52605.488 20/06/07,01:34:52,18,09,1, 11.9,1,1, 10.012, 10561.460, 230.435, 52605.453 20/06/07,01:34:52,19,09,1, 11.9,1,1, 10.012, 10561.464, 230.425, 52605.333 20/06/07,01:34:53,00,10,1, 11.9,1,1, 10.010, 10561.490, 230.452, 52605.470 20/06/07,01:34:53,01,10,1, 11.9,1,1, 10.010, 10561.478, 230.429, 52605.472 20/06/07,01:34:53,02,10,1, 11.9,1,1, 10.010, 10561.473, 230.426, 52605.469 20/06/07,01:34:53,03,10,1, 11.9,1,1, 10.010, 10561.456, 230.428, 52605.467 20/06/07,01:34:53,04,10,1, 11.9,1,1, 10.010, 10561.455, 230.430, 52605.467 20/06/07,01:34:53,05,10,1, 11.9,1,1, 10.010, 10561.470, 230.436, 52605.451 20/06/07,01:34:53,06,10,1, 11.9,1,1, 10.010, 10561.459, 230.414, 52605.440 20/06/07,01:34:53,07,10,1, 11.9,1,1, 10.010, 10561.462, 230.420, 52605.462 20/06/07,01:34:53,08,10,1, 11.9,1,1, 10.010, 10561.478, 230.446, 52605.471 20/06/07,01:34:53,09,10,1, 11.9,1,1, 10.010, 10561.501, 230.417, 52605.492 20/06/07,01:34:53,10,10,1, 11.9,1,1, 10.010, 10561.474, 230.402, 52605.468 20/06/07,01:34:53,11,10,1, 11.9,1,1, 10.010, 10561.481, 230.423, 52605.440 20/06/07,01:34:53,12,10,1, 11.9,1,1, 10.010, 10561.478, 230.431, 52605.483 20/06/07,01:34:53,13,10,1, 11.9,1,1, 10.010, 10561.460, 230.449, 52605.432 20/06/07,01:34:53,14,10,1, 11.9,1,1, 10.010, 10561.471, 230.432, 52605.426 20/06/07,01:34:53,15,10,1, 11.9,1,1, 10.010, 10561.475, 230.436, 52605.454 20/06/07,01:34:53,16,10,1, 11.9,1,1, 10.010, 10561.479, 230.443, 52605.427 20/06/07,01:34:53,17,10,1, 11.9,1,1, 10.010, 10561.485, 230.422, 52605.397 20/06/07,01:34:53,18,10,1, 11.9,1,1, 10.010, 10561.470, 230.432, 52605.441 20/06/07,01:34:53,19,10,1, 11.9,1,1, 10.010, 10561.491, 230.452, 52605.470 20/06/07,01:34:54,00,10,1, 11.9,1,1, 10.010, 10561.490, 230.423, 52605.419 20/06/07,01:34:54,01,10,1, 11.9,1,1, 10.010, 10561.498, 230.426, 52605.478 20/06/07,01:34:54,02,10,1, 11.9,1,1, 10.010, 10561.472, 230.406, 52605.456 20/06/07,01:34:54,03,10,1, 11.9,1,1, 10.010, 10561.485, 230.425, 52605.420 20/06/07,01:34:54,04,10,1, 11.9,1,1, 10.010, 10561.478, 230.422, 52605.404 20/06/07,01:34:54,05,10,1, 11.9,1,1, 10.010, 10561.509, 230.417, 52605.460 20/06/07,01:34:54,06,10,1, 11.9,1,1, 10.010, 10561.495, 230.402, 52605.444 20/06/07,01:34:54,07,10,1, 11.9,1,1, 10.010, 10561.467, 230.403, 52605.432 20/06/07,01:34:54,08,10,1, 11.9,1,1, 10.010, 10561.494, 230.411, 52605.419 20/06/07,01:34:54,09,10,1, 11.9,1,1, 10.010, 10561.506, 230.429, 52605.430 20/06/07,01:34:54,10,10,1, 11.9,1,1, 10.010, 10561.483, 230.410, 52605.383 20/06/07,01:34:54,11,10,1, 11.9,1,1, 10.010, 10561.471, 230.427, 52605.404 20/06/07,01:34:54,12,10,1, 11.9,1,1, 10.010, 10561.465, 230.414, 52605.416 20/06/07,01:34:54,13,10,1, 11.9,1,1, 10.010, 10561.485, 230.431, 52605.403 20/06/07,01:34:54,14,10,1, 11.9,1,1, 10.010, 10561.492, 230.416, 52605.407 20/06/07,01:34:54,15,10,1, 11.9,1,1, 10.010, 10561.500, 230.425, 52605.421 20/06/07,01:34:54,16,10,1, 11.9,1,1, 10.010, 10561.494, 230.411, 52605.417 20/06/07,01:34:54,17,10,1, 11.9,1,1, 10.010, 10561.510, 230.426, 52605.389 20/06/07,01:34:54,18,10,1, 11.9,1,1, 10.010, 10561.484, 230.426, 52605.420 20/06/07,01:34:54,19,10,1, 11.9,1,1, 10.010, 10561.495, 230.423, 52605.419 20/06/07,01:34:55,00,10,1, 11.9,1,1, 10.012, 10561.490, 230.396, 52605.404 20/06/07,01:34:55,01,10,1, 11.9,1,1, 10.012, 10561.507, 230.433, 52605.424 20/06/07,01:34:55,02,10,1, 11.9,1,1, 10.012, 10561.494, 230.409, 52605.401 20/06/07,01:34:55,03,10,1, 11.9,1,1, 10.012, 10561.478, 230.429, 52605.423 20/06/07,01:34:55,04,10,1, 11.9,1,1, 10.012, 10561.506, 230.440, 52605.426 20/06/07,01:34:55,05,10,1, 11.9,1,1, 10.012, 10561.493, 230.405, 52605.418 20/06/07,01:34:55,06,10,1, 11.9,1,1, 10.012, 10561.490, 230.412, 52605.395 20/06/07,01:34:55,07,10,1, 11.9,1,1, 10.012, 10561.499, 230.411, 52605.423 20/06/07,01:34:55,08,10,1, 11.9,1,1, 10.012, 10561.508, 230.425, 52605.432 20/06/07,01:34:55,09,10,1, 11.9,1,1, 10.012, 10561.494, 230.424, 52605.416 20/06/07,01:34:55,10,10,1, 11.9,1,1, 10.012, 10561.508, 230.371, 52605.410 20/06/07,01:34:55,11,10,1, 11.9,1,1, 10.012, 10561.501, 230.400, 52605.440 20/06/07,01:34:55,12,10,1, 11.9,1,1, 10.012, 10561.482, 230.406, 52605.442 20/06/07,01:34:55,13,10,1, 11.9,1,1, 10.012, 10561.505, 230.419, 52605.408 20/06/07,01:34:55,14,10,1, 11.9,1,1, 10.012, 10561.483, 230.422, 52605.399 20/06/07,01:34:55,15,10,1, 11.9,1,1, 10.012, 10561.495, 230.393, 52605.411 20/06/07,01:34:55,16,10,1, 11.9,1,1, 10.012, 10561.507, 230.390, 52605.420 20/06/07,01:34:55,17,10,1, 11.9,1,1, 10.012, 10561.503, 230.412, 52605.441 20/06/07,01:34:55,18,10,1, 11.9,1,1, 10.012, 10561.476, 230.426, 52605.397 20/06/07,01:34:55,19,10,1, 11.9,1,1, 10.012, 10561.494, 230.396, 52605.404 20/06/07,01:34:56,00,09,1, 11.9,1,1, 10.013, 10561.515, 230.400, 52605.369 20/06/07,01:34:56,01,09,1, 11.9,1,1, 10.013, 10561.484, 230.401, 52605.435 20/06/07,01:34:56,02,09,1, 11.9,1,1, 10.013, 10561.504, 230.403, 52605.385 20/06/07,01:34:56,03,09,1, 11.9,1,1, 10.013, 10561.522, 230.431, 52605.390 20/06/07,01:34:56,04,09,1, 11.9,1,1, 10.013, 10561.501, 230.404, 52605.383 20/06/07,01:34:56,05,09,1, 11.9,1,1, 10.013, 10561.512, 230.391, 52605.385 20/06/07,01:34:56,06,09,1, 11.9,1,1, 10.013, 10561.523, 230.425, 52605.422 20/06/07,01:34:56,07,09,1, 11.9,1,1, 10.013, 10561.528, 230.409, 52605.409 20/06/07,01:34:56,08,09,1, 11.9,1,1, 10.013, 10561.522, 230.393, 52605.394 20/06/07,01:34:56,09,09,1, 11.9,1,1, 10.013, 10561.512, 230.405, 52605.367 20/06/07,01:34:56,10,09,1, 11.9,1,1, 10.013, 10561.480, 230.371, 52605.392 20/06/07,01:34:56,11,09,1, 11.9,1,1, 10.013, 10561.492, 230.411, 52605.382 20/06/07,01:34:56,12,09,1, 11.9,1,1, 10.013, 10561.486, 230.408, 52605.375 20/06/07,01:34:56,13,09,1, 11.9,1,1, 10.013, 10561.497, 230.409, 52605.424 20/06/07,01:34:56,14,09,1, 11.9,1,1, 10.013, 10561.508, 230.392, 52605.370 20/06/07,01:34:56,15,09,1, 11.9,1,1, 10.013, 10561.510, 230.412, 52605.390 20/06/07,01:34:56,16,09,1, 11.9,1,1, 10.013, 10561.524, 230.419, 52605.398 20/06/07,01:34:56,17,09,1, 11.9,1,1, 10.013, 10561.519, 230.386, 52605.401 20/06/07,01:34:56,18,09,1, 11.9,1,1, 10.013, 10561.505, 230.401, 52605.408 20/06/07,01:34:56,19,09,1, 11.9,1,1, 10.013, 10561.521, 230.400, 52605.369 20/06/07,01:34:57,00,09,1, 11.9,1,1, 10.011, 10561.532, 230.407, 52605.359 20/06/07,01:34:57,01,09,1, 11.9,1,1, 10.011, 10561.515, 230.391, 52605.405 20/06/07,01:34:57,02,09,1, 11.9,1,1, 10.011, 10561.520, 230.395, 52605.382 20/06/07,01:34:57,03,09,1, 11.9,1,1, 10.011, 10561.522, 230.421, 52605.392 20/06/07,01:34:57,04,09,1, 11.9,1,1, 10.011, 10561.517, 230.418, 52605.388 20/06/07,01:34:57,05,09,1, 11.9,1,1, 10.011, 10561.504, 230.389, 52605.393 20/06/07,01:34:57,06,09,1, 11.9,1,1, 10.011, 10561.522, 230.424, 52605.397 20/06/07,01:34:57,07,09,1, 11.9,1,1, 10.011, 10561.532, 230.392, 52605.348 20/06/07,01:34:57,08,09,1, 11.9,1,1, 10.011, 10561.526, 230.408, 52605.388 20/06/07,01:34:57,09,09,1, 11.9,1,1, 10.011, 10561.550, 230.398, 52605.355 20/06/07,01:34:57,10,09,1, 11.9,1,1, 10.011, 10561.529, 230.397, 52605.309 20/06/07,01:34:57,11,09,1, 11.9,1,1, 10.011, 10561.556, 230.379, 52605.348 20/06/07,01:34:57,12,09,1, 11.9,1,1, 10.011, 10561.516, 230.386, 52605.382 20/06/07,01:34:57,13,09,1, 11.9,1,1, 10.011, 10561.558, 230.395, 52605.370 20/06/07,01:34:57,14,09,1, 11.9,1,1, 10.011, 10561.523, 230.387, 52605.363 20/06/07,01:34:57,15,09,1, 11.9,1,1, 10.011, 10561.525, 230.371, 52605.324 20/06/07,01:34:57,16,09,1, 11.9,1,1, 10.011, 10561.527, 230.400, 52605.403 20/06/07,01:34:57,17,09,1, 11.9,1,1, 10.011, 10561.536, 230.412, 52605.365 20/06/07,01:34:57,18,09,1, 11.9,1,1, 10.011, 10561.535, 230.398, 52605.369 20/06/07,01:34:57,19,09,1, 11.9,1,1, 10.011, 10561.539, 230.407, 52605.359 20/06/07,01:34:58,00,09,1, 11.9,1,1, 10.009, 10561.557, 230.418, 52605.348 20/06/07,01:34:58,01,09,1, 11.9,1,1, 10.009, 10561.527, 230.402, 52605.349 20/06/07,01:34:58,02,09,1, 11.9,1,1, 10.009, 10561.548, 230.391, 52605.358 20/06/07,01:34:58,03,09,1, 11.9,1,1, 10.009, 10561.537, 230.397, 52605.356 20/06/07,01:34:58,04,09,1, 11.9,1,1, 10.009, 10561.521, 230.386, 52605.366 20/06/07,01:34:58,05,09,1, 11.9,1,1, 10.009, 10561.558, 230.392, 52605.332 20/06/07,01:34:58,06,09,1, 11.9,1,1, 10.009, 10561.547, 230.389, 52605.333 20/06/07,01:34:58,07,09,1, 11.9,1,1, 10.009, 10561.504, 230.385, 52605.509 20/06/07,01:34:58,08,09,1, 11.9,1,1, 10.009, 10561.550, 230.423, 52605.391 20/06/07,01:34:58,09,09,1, 11.9,1,1, 10.009, 10561.555, 230.389, 52605.344 20/06/07,01:34:58,10,09,1, 11.9,1,1, 10.009, 10561.547, 230.398, 52605.332 20/06/07,01:34:58,11,09,1, 11.9,1,1, 10.009, 10561.562, 230.397, 52605.361 20/06/07,01:34:58,12,09,1, 11.9,1,1, 10.009, 10561.559, 230.398, 52605.333 20/06/07,01:34:58,13,09,1, 11.9,1,1, 10.009, 10561.556, 230.400, 52605.341 20/06/07,01:34:58,14,09,1, 11.9,1,1, 10.009, 10561.556, 230.395, 52605.362 20/06/07,01:34:58,15,09,1, 11.9,1,1, 10.009, 10561.570, 230.409, 52605.352 20/06/07,01:34:58,16,09,1, 11.9,1,1, 10.009, 10561.567, 230.380, 52605.352 20/06/07,01:34:58,17,09,1, 11.9,1,1, 10.009, 10561.576, 230.417, 52605.388 20/06/07,01:34:58,18,09,1, 11.9,1,1, 10.009, 10561.557, 230.398, 52605.389 20/06/07,01:34:58,19,09,1, 11.9,1,1, 10.009, 10561.559, 230.418, 52605.348 20/06/07,01:34:59,00,10,1, 11.9,1,1, 10.010, 10561.590, 230.409, 52605.360 20/06/07,01:34:59,01,10,1, 11.9,1,1, 10.010, 10561.569, 230.408, 52605.362 20/06/07,01:34:59,02,10,1, 11.9,1,1, 10.010, 10561.556, 230.397, 52605.364 20/06/07,01:34:59,03,10,1, 11.9,1,1, 10.010, 10561.553, 230.410, 52605.348 20/06/07,01:34:59,04,10,1, 11.9,1,1, 10.010, 10561.576, 230.389, 52605.337 20/06/07,01:34:59,05,10,1, 11.9,1,1, 10.010, 10561.578, 230.418, 52605.356 20/06/07,01:34:59,06,10,1, 11.9,1,1, 10.010, 10561.588, 230.384, 52605.394 20/06/07,01:34:59,07,10,1, 11.9,1,1, 10.010, 10561.587, 230.387, 52605.352 20/06/07,01:34:59,08,10,1, 11.9,1,1, 10.010, 10561.588, 230.374, 52605.328 20/06/07,01:34:59,09,10,1, 11.9,1,1, 10.010, 10561.562, 230.361, 52605.319 20/06/07,01:34:59,10,10,1, 11.9,1,1, 10.010, 10561.591, 230.372, 52605.340 20/06/07,01:34:59,11,10,1, 11.9,1,1, 10.010, 10561.589, 230.405, 52605.353 20/06/07,01:34:59,12,10,1, 11.9,1,1, 10.010, 10561.601, 230.372, 52605.348 20/06/07,01:34:59,13,10,1, 11.9,1,1, 10.010, 10561.597, 230.397, 52605.368 20/06/07,01:34:59,14,10,1, 11.9,1,1, 10.010, 10561.576, 230.374, 52605.301 20/06/07,01:34:59,15,10,1, 11.9,1,1, 10.010, 10561.580, 230.396, 52605.319 20/06/07,01:34:59,16,10,1, 11.9,1,1, 10.010, 10561.589, 230.400, 52605.324 20/06/07,01:34:59,17,10,1, 11.9,1,1, 10.010, 10561.596, 230.398, 52605.365 20/06/07,01:34:59,18,10,1, 11.9,1,1, 10.010, 10561.569, 230.374, 52605.314 20/06/07,01:34:59,19,10,1, 11.9,1,1, 10.010, 10561.594, 230.409, 52605.360 20/06/07,01:35:00,00,09,1, 11.9,1,1, 10.009, 10561.615, 230.380, 52605.287 20/06/07,01:35:00,01,09,1, 11.9,1,1, 10.009, 10561.602, 230.386, 52605.392 20/06/07,01:35:00,02,09,1, 11.9,1,1, 10.009, 10561.582, 230.397, 52605.326 20/06/07,01:35:00,03,09,1, 11.9,1,1, 10.009, 10561.634, 230.377, 52605.365 20/06/07,01:35:00,04,09,1, 11.9,1,1, 10.009, 10561.599, 230.373, 52605.334 20/06/07,01:35:00,05,09,1, 11.9,1,1, 10.009, 10561.609, 230.386, 52605.310 20/06/07,01:35:00,06,09,1, 11.9,1,1, 10.009, 10561.619, 230.397, 52605.265 20/06/07,01:35:00,07,09,1, 11.9,1,1, 10.009, 10561.625, 230.406, 52605.274 20/06/07,01:35:00,08,09,1, 11.9,1,1, 10.009, 10561.626, 230.411, 52605.308 20/06/07,01:35:00,09,09,1, 11.9,1,1, 10.009, 10561.607, 230.423, 52605.324 20/06/07,01:35:00,10,09,1, 11.9,1,1, 10.009, 10561.610, 230.387, 52605.308 20/06/07,01:35:00,11,09,1, 11.9,1,1, 10.009, 10561.625, 230.407, 52605.318 20/06/07,01:35:00,12,09,1, 11.9,1,1, 10.009, 10561.621, 230.374, 52605.277 20/06/07,01:35:00,13,09,1, 11.9,1,1, 10.009, 10561.625, 230.426, 52605.337 20/06/07,01:35:00,14,09,1, 11.9,1,1, 10.009, 10561.634, 230.370, 52605.324 20/06/07,01:35:00,15,09,1, 11.9,1,1, 10.009, 10561.643, 230.410, 52605.308 20/06/07,01:35:00,16,09,1, 11.9,1,1, 10.009, 10561.606, 230.361, 52605.301 20/06/07,01:35:00,17,09,1, 11.9,1,1, 10.009, 10561.628, 230.391, 52605.288 20/06/07,01:35:00,18,09,1, 11.9,1,1, 10.009, 10561.612, 230.373, 52605.285 20/06/07,01:35:00,19,09,1, 11.9,1,1, 10.009, 10561.618, 230.380, 52605.287 20/06/07,01:35:01,00,09,1, 11.8,1,1, 10.009, 10561.699, 230.372, 52605.323 20/06/07,01:35:01,01,09,1, 11.8,1,1, 10.009, 10561.651, 230.388, 52605.300 20/06/07,01:35:01,02,09,1, 11.8,1,1, 10.009, 10561.654, 230.364, 52605.315 20/06/07,01:35:01,03,09,1, 11.8,1,1, 10.009, 10561.652, 230.397, 52605.309 20/06/07,01:35:01,04,09,1, 11.8,1,1, 10.009, 10561.663, 230.386, 52605.347 20/06/07,01:35:01,05,09,1, 11.8,1,1, 10.009, 10561.643, 230.358, 52605.327 20/06/07,01:35:01,06,09,1, 11.8,1,1, 10.009, 10561.655, 230.368, 52605.315 20/06/07,01:35:01,07,09,1, 11.8,1,1, 10.009, 10561.627, 230.329, 52605.285 20/06/07,01:35:01,08,09,1, 11.8,1,1, 10.009, 10561.659, 230.399, 52605.332 20/06/07,01:35:01,09,09,1, 11.8,1,1, 10.009, 10561.667, 230.393, 52605.309 20/06/07,01:35:01,10,09,1, 11.8,1,1, 10.009, 10561.677, 230.356, 52605.294 20/06/07,01:35:01,11,09,1, 11.8,1,1, 10.009, 10561.661, 230.356, 52605.299 20/06/07,01:35:01,12,09,1, 11.8,1,1, 10.009, 10561.696, 230.352, 52605.291 20/06/07,01:35:01,13,09,1, 11.8,1,1, 10.009, 10561.665, 230.325, 52605.262 20/06/07,01:35:01,14,09,1, 11.8,1,1, 10.009, 10561.646, 230.343, 52605.249 20/06/07,01:35:01,15,09,1, 11.8,1,1, 10.009, 10561.671, 230.325, 52605.210 20/06/07,01:35:01,16,09,1, 11.8,1,1, 10.009, 10561.652, 230.344, 52605.304 20/06/07,01:35:01,17,09,1, 11.8,1,1, 10.009, 10561.687, 230.372, 52605.291 20/06/07,01:35:01,18,09,1, 11.8,1,1, 10.009, 10561.663, 230.353, 52605.279 20/06/07,01:35:01,19,09,1, 11.8,1,1, 10.009, 10561.700, 230.372, 52605.323 20/06/07,01:35:02,00,09,1, 11.9,1,1, 10.014, 10561.724, 230.356, 52605.190 20/06/07,01:35:02,01,09,1, 11.9,1,1, 10.014, 10561.671, 230.360, 52605.269 20/06/07,01:35:02,02,09,1, 11.9,1,1, 10.014, 10561.685, 230.357, 52605.272 20/06/07,01:35:02,03,09,1, 11.9,1,1, 10.014, 10561.697, 230.377, 52605.298 20/06/07,01:35:02,04,09,1, 11.9,1,1, 10.014, 10561.690, 230.364, 52605.304 20/06/07,01:35:02,05,09,1, 11.9,1,1, 10.014, 10561.729, 230.342, 52605.277 20/06/07,01:35:02,06,09,1, 11.9,1,1, 10.014, 10561.708, 230.371, 52605.271 20/06/07,01:35:02,07,09,1, 11.9,1,1, 10.014, 10561.693, 230.365, 52605.271 20/06/07,01:35:02,08,09,1, 11.9,1,1, 10.014, 10561.715, 230.382, 52605.309 20/06/07,01:35:02,09,09,1, 11.9,1,1, 10.014, 10561.725, 230.378, 52605.326 20/06/07,01:35:02,10,09,1, 11.9,1,1, 10.014, 10561.682, 230.383, 52605.306 20/06/07,01:35:02,11,09,1, 11.9,1,1, 10.014, 10561.704, 230.379, 52605.315 20/06/07,01:35:02,12,09,1, 11.9,1,1, 10.014, 10561.725, 230.375, 52605.283 20/06/07,01:35:02,13,09,1, 11.9,1,1, 10.014, 10561.704, 230.380, 52605.325 20/06/07,01:35:02,14,09,1, 11.9,1,1, 10.014, 10561.695, 230.367, 52605.285 20/06/07,01:35:02,15,09,1, 11.9,1,1, 10.014, 10561.676, 230.364, 52605.307 20/06/07,01:35:02,16,09,1, 11.9,1,1, 10.014, 10561.700, 230.341, 52605.273 20/06/07,01:35:02,17,09,1, 11.9,1,1, 10.014, 10561.699, 230.360, 52605.269 20/06/07,01:35:02,18,09,1, 11.9,1,1, 10.014, 10561.722, 230.386, 52605.294 20/06/07,01:35:02,19,09,1, 11.9,1,1, 10.014, 10561.726, 230.356, 52605.190 20/06/07,01:35:03,00,10,1, 11.9,1,1, 10.008, 10561.732, 230.395, 52605.241 20/06/07,01:35:03,01,10,1, 11.9,1,1, 10.008, 10561.719, 230.341, 52605.303 20/06/07,01:35:03,02,10,1, 11.9,1,1, 10.008, 10561.716, 230.354, 52605.258 20/06/07,01:35:03,03,10,1, 11.9,1,1, 10.008, 10561.719, 230.349, 52605.262 20/06/07,01:35:03,04,10,1, 11.9,1,1, 10.008, 10561.737, 230.346, 52605.243 20/06/07,01:35:03,05,10,1, 11.9,1,1, 10.008, 10561.733, 230.367, 52605.239 20/06/07,01:35:03,06,10,1, 11.9,1,1, 10.008, 10561.747, 230.355, 52605.300 20/06/07,01:35:03,07,10,1, 11.9,1,1, 10.008, 10561.730, 230.393, 52605.294 20/06/07,01:35:03,08,10,1, 11.9,1,1, 10.008, 10561.723, 230.382, 52605.298 20/06/07,01:35:03,09,10,1, 11.9,1,1, 10.008, 10561.722, 230.374, 52605.247 20/06/07,01:35:03,10,10,1, 11.9,1,1, 10.008, 10561.718, 230.362, 52605.262 20/06/07,01:35:03,11,10,1, 11.9,1,1, 10.008, 10561.718, 230.353, 52605.260 20/06/07,01:35:03,12,10,1, 11.9,1,1, 10.008, 10561.729, 230.372, 52605.288 20/06/07,01:35:03,13,10,1, 11.9,1,1, 10.008, 10561.726, 230.388, 52605.273 20/06/07,01:35:03,14,10,1, 11.9,1,1, 10.008, 10561.745, 230.360, 52605.283 20/06/07,01:35:03,15,10,1, 11.9,1,1, 10.008, 10561.730, 230.358, 52605.274 20/06/07,01:35:03,16,10,1, 11.9,1,1, 10.008, 10561.751, 230.412, 52605.235 20/06/07,01:35:03,17,10,1, 11.9,1,1, 10.008, 10561.747, 230.413, 52605.268 20/06/07,01:35:03,18,10,1, 11.9,1,1, 10.008, 10561.713, 230.392, 52605.250 20/06/07,01:35:03,19,10,1, 11.9,1,1, 10.008, 10561.737, 230.395, 52605.241 20/06/07,01:35:04,00,09,1, 11.8,1,1, 10.010, 10561.740, 230.392, 52605.252 20/06/07,01:35:04,01,09,1, 11.8,1,1, 10.010, 10561.744, 230.384, 52605.295 20/06/07,01:35:04,02,09,1, 11.8,1,1, 10.010, 10561.745, 230.386, 52605.242 20/06/07,01:35:04,03,09,1, 11.8,1,1, 10.010, 10561.752, 230.384, 52605.251 20/06/07,01:35:04,04,09,1, 11.8,1,1, 10.010, 10561.734, 230.428, 52605.275 20/06/07,01:35:04,05,09,1, 11.8,1,1, 10.010, 10561.743, 230.401, 52605.253 20/06/07,01:35:04,06,09,1, 11.8,1,1, 10.010, 10561.761, 230.425, 52605.278 20/06/07,01:35:04,07,09,1, 11.8,1,1, 10.010, 10561.736, 230.403, 52605.259 20/06/07,01:35:04,08,09,1, 11.8,1,1, 10.010, 10561.749, 230.398, 52605.282 20/06/07,01:35:04,09,09,1, 11.8,1,1, 10.010, 10561.741, 230.400, 52605.278 20/06/07,01:35:04,10,09,1, 11.8,1,1, 10.010, 10561.738, 230.378, 52605.241 20/06/07,01:35:04,11,09,1, 11.8,1,1, 10.010, 10561.746, 230.392, 52605.265 20/06/07,01:35:04,12,09,1, 11.8,1,1, 10.010, 10561.757, 230.392, 52605.273 20/06/07,01:35:04,13,09,1, 11.8,1,1, 10.010, 10561.729, 230.361, 52605.269 20/06/07,01:35:04,14,09,1, 11.8,1,1, 10.010, 10561.780, 230.412, 52605.253 20/06/07,01:35:04,15,09,1, 11.8,1,1, 10.010, 10561.756, 230.407, 52605.244 20/06/07,01:35:04,16,09,1, 11.8,1,1, 10.010, 10561.750, 230.410, 52605.254 20/06/07,01:35:04,17,09,1, 11.8,1,1, 10.010, 10561.738, 230.396, 52605.253 20/06/07,01:35:04,18,09,1, 11.8,1,1, 10.010, 10561.763, 230.405, 52605.264 20/06/07,01:35:04,19,09,1, 11.8,1,1, 10.010, 10561.745, 230.392, 52605.252 20/06/07,01:35:05,00,09,1, 11.9,1,1, 10.010, 10561.782, 230.428, 52605.215 20/06/07,01:35:05,01,09,1, 11.9,1,1, 10.010, 10561.755, 230.371, 52605.215 20/06/07,01:35:05,02,09,1, 11.9,1,1, 10.010, 10561.738, 230.408, 52605.244 20/06/07,01:35:05,03,09,1, 11.9,1,1, 10.010, 10561.754, 230.388, 52605.235 20/06/07,01:35:05,04,09,1, 11.9,1,1, 10.010, 10561.732, 230.429, 52605.292 20/06/07,01:35:05,05,09,1, 11.9,1,1, 10.010, 10561.761, 230.382, 52605.213 20/06/07,01:35:05,06,09,1, 11.9,1,1, 10.010, 10561.767, 230.405, 52605.244 20/06/07,01:35:05,07,09,1, 11.9,1,1, 10.010, 10561.771, 230.401, 52605.223 20/06/07,01:35:05,08,09,1, 11.9,1,1, 10.010, 10561.749, 230.416, 52605.253 20/06/07,01:35:05,09,09,1, 11.9,1,1, 10.010, 10561.779, 230.421, 52605.261 20/06/07,01:35:05,10,09,1, 11.9,1,1, 10.010, 10561.749, 230.400, 52605.273 20/06/07,01:35:05,11,09,1, 11.9,1,1, 10.010, 10561.767, 230.387, 52605.212 20/06/07,01:35:05,12,09,1, 11.9,1,1, 10.010, 10561.780, 230.415, 52605.203 20/06/07,01:35:05,13,09,1, 11.9,1,1, 10.010, 10561.769, 230.403, 52605.205 20/06/07,01:35:05,14,09,1, 11.9,1,1, 10.010, 10561.752, 230.392, 52605.226 20/06/07,01:35:05,15,09,1, 11.9,1,1, 10.010, 10561.803, 230.413, 52605.261 20/06/07,01:35:05,16,09,1, 11.9,1,1, 10.010, 10561.774, 230.413, 52605.204 20/06/07,01:35:05,17,09,1, 11.9,1,1, 10.010, 10561.756, 230.424, 52605.234 20/06/07,01:35:05,18,09,1, 11.9,1,1, 10.010, 10561.750, 230.398, 52605.225 20/06/07,01:35:05,19,09,1, 11.9,1,1, 10.010, 10561.783, 230.428, 52605.215 20/06/07,01:35:06,00,10,1, 11.8,1,1, 10.011, 10561.782, 230.443, 52605.231 20/06/07,01:35:06,01,10,1, 11.8,1,1, 10.011, 10561.764, 230.399, 52605.232 20/06/07,01:35:06,02,10,1, 11.8,1,1, 10.011, 10561.758, 230.429, 52605.210 20/06/07,01:35:06,03,10,1, 11.8,1,1, 10.011, 10561.784, 230.427, 52605.251 20/06/07,01:35:06,04,10,1, 11.8,1,1, 10.011, 10561.756, 230.387, 52605.225 20/06/07,01:35:06,05,10,1, 11.8,1,1, 10.011, 10561.785, 230.404, 52605.271 20/06/07,01:35:06,06,10,1, 11.8,1,1, 10.011, 10561.755, 230.404, 52605.213 20/06/07,01:35:06,07,10,1, 11.8,1,1, 10.011, 10561.791, 230.433, 52605.225 20/06/07,01:35:06,08,10,1, 11.8,1,1, 10.011, 10561.759, 230.420, 52605.282 20/06/07,01:35:06,09,10,1, 11.8,1,1, 10.011, 10561.783, 230.406, 52605.254 20/06/07,01:35:06,10,10,1, 11.8,1,1, 10.011, 10561.761, 230.410, 52605.233 20/06/07,01:35:06,11,10,1, 11.8,1,1, 10.011, 10561.781, 230.408, 52605.234 20/06/07,01:35:06,12,10,1, 11.8,1,1, 10.011, 10561.781, 230.414, 52605.223 20/06/07,01:35:06,13,10,1, 11.8,1,1, 10.011, 10561.779, 230.418, 52605.210 20/06/07,01:35:06,14,10,1, 11.8,1,1, 10.011, 10561.799, 230.380, 52605.184 20/06/07,01:35:06,15,10,1, 11.8,1,1, 10.011, 10561.774, 230.387, 52605.207 20/06/07,01:35:06,16,10,1, 11.8,1,1, 10.011, 10561.773, 230.436, 52605.253 20/06/07,01:35:06,17,10,1, 11.8,1,1, 10.011, 10561.793, 230.396, 52605.173 20/06/07,01:35:06,18,10,1, 11.8,1,1, 10.011, 10561.795, 230.421, 52605.210 20/06/07,01:35:06,19,10,1, 11.8,1,1, 10.011, 10561.787, 230.443, 52605.231 20/06/07,01:35:07,00,10,1, 11.9,1,1, 10.009, 10561.824, 230.391, 52605.218 20/06/07,01:35:07,01,10,1, 11.9,1,1, 10.009, 10561.781, 230.387, 52605.188 20/06/07,01:35:07,02,10,1, 11.9,1,1, 10.009, 10561.795, 230.392, 52605.208 20/06/07,01:35:07,03,10,1, 11.9,1,1, 10.009, 10561.823, 230.409, 52605.167 20/06/07,01:35:07,04,10,1, 11.9,1,1, 10.009, 10561.805, 230.394, 52605.183 20/06/07,01:35:07,05,10,1, 11.9,1,1, 10.009, 10561.790, 230.414, 52605.221 20/06/07,01:35:07,06,10,1, 11.9,1,1, 10.009, 10561.846, 230.396, 52605.195 20/06/07,01:35:07,07,10,1, 11.9,1,1, 10.009, 10561.793, 230.375, 52605.163 20/06/07,01:35:07,08,10,1, 11.9,1,1, 10.009, 10561.796, 230.399, 52605.187 20/06/07,01:35:07,09,10,1, 11.9,1,1, 10.009, 10561.822, 230.382, 52605.230 20/06/07,01:35:07,10,10,1, 11.9,1,1, 10.009, 10561.819, 230.394, 52605.201 20/06/07,01:35:07,11,10,1, 11.9,1,1, 10.009, 10561.823, 230.382, 52605.191 20/06/07,01:35:07,12,10,1, 11.9,1,1, 10.009, 10561.859, 230.383, 52605.217 20/06/07,01:35:07,13,10,1, 11.9,1,1, 10.009, 10561.830, 230.377, 52605.209 20/06/07,01:35:07,14,10,1, 11.9,1,1, 10.009, 10561.807, 230.380, 52605.183 20/06/07,01:35:07,15,10,1, 11.9,1,1, 10.009, 10561.820, 230.399, 52605.210 20/06/07,01:35:07,16,10,1, 11.9,1,1, 10.009, 10561.821, 230.388, 52605.182 20/06/07,01:35:07,17,10,1, 11.9,1,1, 10.009, 10561.825, 230.374, 52605.188 20/06/07,01:35:07,18,10,1, 11.9,1,1, 10.009, 10561.835, 230.397, 52605.148 20/06/07,01:35:07,19,10,1, 11.9,1,1, 10.009, 10561.830, 230.391, 52605.218 20/06/07,01:35:08,00,09,1, 11.9,1,1, 10.014, 10561.824, 230.370, 52605.151 20/06/07,01:35:08,01,09,1, 11.9,1,1, 10.014, 10561.826, 230.383, 52605.164 20/06/07,01:35:08,02,09,1, 11.9,1,1, 10.014, 10561.843, 230.388, 52605.175 20/06/07,01:35:08,03,09,1, 11.9,1,1, 10.014, 10561.842, 230.367, 52605.183 20/06/07,01:35:08,04,09,1, 11.9,1,1, 10.014, 10561.845, 230.381, 52605.204 20/06/07,01:35:08,05,09,1, 11.9,1,1, 10.014, 10561.852, 230.364, 52605.144 20/06/07,01:35:08,06,09,1, 11.9,1,1, 10.014, 10561.812, 230.360, 52605.168 20/06/07,01:35:08,07,09,1, 11.9,1,1, 10.014, 10561.811, 230.369, 52605.181 20/06/07,01:35:08,08,09,1, 11.9,1,1, 10.014, 10561.811, 230.339, 52605.170 20/06/07,01:35:08,09,09,1, 11.9,1,1, 10.014, 10561.822, 230.369, 52605.193 20/06/07,01:35:08,10,09,1, 11.9,1,1, 10.014, 10561.821, 230.378, 52605.158 20/06/07,01:35:08,11,09,1, 11.9,1,1, 10.014, 10561.831, 230.394, 52605.180 20/06/07,01:35:08,12,09,1, 11.9,1,1, 10.014, 10561.847, 230.395, 52605.163 20/06/07,01:35:08,13,09,1, 11.9,1,1, 10.014, 10561.807, 230.369, 52605.165 20/06/07,01:35:08,14,09,1, 11.9,1,1, 10.014, 10561.819, 230.394, 52605.196 20/06/07,01:35:08,15,09,1, 11.9,1,1, 10.014, 10561.802, 230.364, 52604.959 20/06/07,01:35:08,16,09,1, 11.9,1,1, 10.014, 10561.793, 230.363, 52605.207 20/06/07,01:35:08,17,09,1, 11.9,1,1, 10.014, 10561.843, 230.354, 52605.164 20/06/07,01:35:08,18,09,1, 11.9,1,1, 10.014, 10561.829, 230.368, 52605.154 20/06/07,01:35:08,19,09,1, 11.9,1,1, 10.014, 10561.829, 230.370, 52605.151 20/06/07,01:35:09,00,10,1, 11.9,1,1, 10.010, 10561.841, 230.332, 52605.160 20/06/07,01:35:09,01,10,1, 11.9,1,1, 10.010, 10561.837, 230.360, 52605.128 20/06/07,01:35:09,02,10,1, 11.9,1,1, 10.010, 10561.838, 230.363, 52605.108 20/06/07,01:35:09,03,10,1, 11.9,1,1, 10.010, 10561.833, 230.375, 52605.128 20/06/07,01:35:09,04,10,1, 11.9,1,1, 10.010, 10561.806, 230.375, 52605.097 20/06/07,01:35:09,05,10,1, 11.9,1,1, 10.010, 10561.826, 230.366, 52605.133 20/06/07,01:35:09,06,10,1, 11.9,1,1, 10.010, 10561.824, 230.363, 52605.098 20/06/07,01:35:09,07,10,1, 11.9,1,1, 10.010, 10561.811, 230.348, 52605.137 20/06/07,01:35:09,08,10,1, 11.9,1,1, 10.010, 10561.806, 230.373, 52605.186 20/06/07,01:35:09,09,10,1, 11.9,1,1, 10.010, 10561.826, 230.368, 52605.175 20/06/07,01:35:09,10,10,1, 11.9,1,1, 10.010, 10561.827, 230.335, 52605.139 20/06/07,01:35:09,11,10,1, 11.9,1,1, 10.010, 10561.804, 230.368, 52605.117 20/06/07,01:35:09,12,10,1, 11.9,1,1, 10.010, 10561.826, 230.376, 52605.128 20/06/07,01:35:09,13,10,1, 11.9,1,1, 10.010, 10561.832, 230.345, 52605.129 20/06/07,01:35:09,14,10,1, 11.9,1,1, 10.010, 10561.828, 230.376, 52605.167 20/06/07,01:35:09,15,10,1, 11.9,1,1, 10.010, 10561.817, 230.353, 52605.133 20/06/07,01:35:09,16,10,1, 11.9,1,1, 10.010, 10561.828, 230.334, 52605.110 20/06/07,01:35:09,17,10,1, 11.9,1,1, 10.010, 10561.821, 230.333, 52605.142 20/06/07,01:35:09,18,10,1, 11.9,1,1, 10.010, 10561.829, 230.343, 52605.105 20/06/07,01:35:09,19,10,1, 11.9,1,1, 10.010, 10561.846, 230.332, 52605.160 20/06/07,01:35:10,00,10,1, 11.9,1,1, 10.009, 10561.841, 230.297, 52605.042 20/06/07,01:35:10,01,10,1, 11.9,1,1, 10.009, 10561.834, 230.358, 52605.126 20/06/07,01:35:10,02,10,1, 11.9,1,1, 10.009, 10561.848, 230.358, 52605.123 20/06/07,01:35:10,03,10,1, 11.9,1,1, 10.009, 10561.839, 230.333, 52605.115 20/06/07,01:35:10,04,10,1, 11.9,1,1, 10.009, 10561.814, 230.354, 52605.111 20/06/07,01:35:10,05,10,1, 11.9,1,1, 10.009, 10561.850, 230.327, 52605.075 20/06/07,01:35:10,06,10,1, 11.9,1,1, 10.009, 10561.810, 230.333, 52605.092 20/06/07,01:35:10,07,10,1, 11.9,1,1, 10.009, 10561.833, 230.338, 52605.113 20/06/07,01:35:10,08,10,1, 11.9,1,1, 10.009, 10561.843, 230.336, 52605.080 20/06/07,01:35:10,09,10,1, 11.9,1,1, 10.009, 10561.859, 230.343, 52605.091 20/06/07,01:35:10,10,10,1, 11.9,1,1, 10.009, 10561.805, 230.338, 52605.108 20/06/07,01:35:10,11,10,1, 11.9,1,1, 10.009, 10561.842, 230.342, 52605.073 20/06/07,01:35:10,12,10,1, 11.9,1,1, 10.009, 10561.859, 230.336, 52605.096 20/06/07,01:35:10,13,10,1, 11.9,1,1, 10.009, 10561.829, 230.330, 52605.118 20/06/07,01:35:10,14,10,1, 11.9,1,1, 10.009, 10561.859, 230.339, 52605.074 20/06/07,01:35:10,15,10,1, 11.9,1,1, 10.009, 10561.840, 230.333, 52605.086 20/06/07,01:35:10,16,10,1, 11.9,1,1, 10.009, 10561.820, 230.345, 52605.087 20/06/07,01:35:10,17,10,1, 11.9,1,1, 10.009, 10561.866, 230.325, 52605.111 20/06/07,01:35:10,18,10,1, 11.9,1,1, 10.009, 10561.840, 230.296, 52605.088 20/06/07,01:35:10,19,10,1, 11.9,1,1, 10.009, 10561.847, 230.297, 52605.042 20/06/07,01:35:11,00,09,1, 11.9,1,1, 10.007, 10561.882, 230.299, 52605.032 20/06/07,01:35:11,01,09,1, 11.9,1,1, 10.007, 10561.853, 230.310, 52605.097 20/06/07,01:35:11,02,09,1, 11.9,1,1, 10.007, 10561.850, 230.282, 52605.074 20/06/07,01:35:11,03,09,1, 11.9,1,1, 10.007, 10561.857, 230.308, 52605.059 20/06/07,01:35:11,04,09,1, 11.9,1,1, 10.007, 10561.847, 230.288, 52605.031 20/06/07,01:35:11,05,09,1, 11.9,1,1, 10.007, 10561.829, 230.310, 52605.099 20/06/07,01:35:11,06,09,1, 11.9,1,1, 10.007, 10561.850, 230.309, 52605.023 20/06/07,01:35:11,07,09,1, 11.9,1,1, 10.007, 10561.855, 230.326, 52605.046 20/06/07,01:35:11,08,09,1, 11.9,1,1, 10.007, 10561.838, 230.297, 52605.046 20/06/07,01:35:11,09,09,1, 11.9,1,1, 10.007, 10561.871, 230.305, 52605.062 20/06/07,01:35:11,10,09,1, 11.9,1,1, 10.007, 10561.862, 230.309, 52605.077 20/06/07,01:35:11,11,09,1, 11.9,1,1, 10.007, 10561.850, 230.319, 52605.019 20/06/07,01:35:11,12,09,1, 11.9,1,1, 10.007, 10561.890, 230.291, 52605.048 20/06/07,01:35:11,13,09,1, 11.9,1,1, 10.007, 10561.892, 230.323, 52605.056 20/06/07,01:35:11,14,09,1, 11.9,1,1, 10.007, 10561.873, 230.318, 52605.057 20/06/07,01:35:11,15,09,1, 11.9,1,1, 10.007, 10561.894, 230.300, 52605.004 20/06/07,01:35:11,16,09,1, 11.9,1,1, 10.007, 10561.892, 230.314, 52605.022 20/06/07,01:35:11,17,09,1, 11.9,1,1, 10.007, 10561.844, 230.298, 52605.057 20/06/07,01:35:11,18,09,1, 11.9,1,1, 10.007, 10561.868, 230.278, 52605.024 20/06/07,01:35:11,19,09,1, 11.9,1,1, 10.007, 10561.883, 230.299, 52605.032 20/06/07,01:35:12,00,10,1, 11.8,1,1, 10.006, 10561.874, 230.260, 52604.977 20/06/07,01:35:12,01,10,1, 11.8,1,1, 10.006, 10561.863, 230.303, 52605.059 20/06/07,01:35:12,02,10,1, 11.8,1,1, 10.006, 10561.866, 230.293, 52605.067 20/06/07,01:35:12,03,10,1, 11.8,1,1, 10.006, 10561.880, 230.272, 52605.055 20/06/07,01:35:12,04,10,1, 11.8,1,1, 10.006, 10561.857, 230.279, 52605.042 20/06/07,01:35:12,05,10,1, 11.8,1,1, 10.006, 10561.876, 230.289, 52605.028 20/06/07,01:35:12,06,10,1, 11.8,1,1, 10.006, 10561.863, 230.294, 52605.024 20/06/07,01:35:12,07,10,1, 11.8,1,1, 10.006, 10561.853, 230.288, 52605.059 20/06/07,01:35:12,08,10,1, 11.8,1,1, 10.006, 10561.908, 230.283, 52605.062 20/06/07,01:35:12,09,10,1, 11.8,1,1, 10.006, 10561.876, 230.277, 52605.056 20/06/07,01:35:12,10,10,1, 11.8,1,1, 10.006, 10561.885, 230.295, 52605.050 20/06/07,01:35:12,11,10,1, 11.8,1,1, 10.006, 10561.862, 230.261, 52605.023 20/06/07,01:35:12,12,10,1, 11.8,1,1, 10.006, 10561.899, 230.286, 52605.038 20/06/07,01:35:12,13,10,1, 11.8,1,1, 10.006, 10561.893, 230.287, 52605.043 20/06/07,01:35:12,14,10,1, 11.8,1,1, 10.006, 10561.911, 230.288, 52605.082 20/06/07,01:35:12,15,10,1, 11.8,1,1, 10.006, 10561.886, 230.251, 52605.054 20/06/07,01:35:12,16,10,1, 11.8,1,1, 10.006, 10561.904, 230.299, 52605.043 20/06/07,01:35:12,17,10,1, 11.8,1,1, 10.006, 10561.888, 230.266, 52605.036 20/06/07,01:35:12,18,10,1, 11.8,1,1, 10.006, 10561.911, 230.267, 52605.063 20/06/07,01:35:12,19,10,1, 11.8,1,1, 10.006, 10561.878, 230.260, 52604.977 20/06/07,01:35:13,00,10,1, 11.9,1,1, 10.007, 10561.916, 230.252, 52605.002 20/06/07,01:35:13,01,10,1, 11.9,1,1, 10.007, 10561.906, 230.277, 52605.041 20/06/07,01:35:13,02,10,1, 11.9,1,1, 10.007, 10561.888, 230.243, 52605.019 20/06/07,01:35:13,03,10,1, 11.9,1,1, 10.007, 10561.914, 230.280, 52605.014 20/06/07,01:35:13,04,10,1, 11.9,1,1, 10.007, 10561.895, 230.240, 52604.996 20/06/07,01:35:13,05,10,1, 11.9,1,1, 10.007, 10561.881, 230.275, 52605.022 20/06/07,01:35:13,06,10,1, 11.9,1,1, 10.007, 10561.875, 230.254, 52604.986 20/06/07,01:35:13,07,10,1, 11.9,1,1, 10.007, 10561.896, 230.243, 52604.999 20/06/07,01:35:13,08,10,1, 11.9,1,1, 10.007, 10561.872, 230.255, 52605.003 20/06/07,01:35:13,09,10,1, 11.9,1,1, 10.007, 10561.903, 230.225, 52605.006 20/06/07,01:35:13,10,10,1, 11.9,1,1, 10.007, 10561.927, 230.246, 52605.014 20/06/07,01:35:13,11,10,1, 11.9,1,1, 10.007, 10561.919, 230.257, 52604.992 20/06/07,01:35:13,12,10,1, 11.9,1,1, 10.007, 10561.908, 230.247, 52604.992 20/06/07,01:35:13,13,10,1, 11.9,1,1, 10.007, 10561.909, 230.256, 52604.971 20/06/07,01:35:13,14,10,1, 11.9,1,1, 10.007, 10561.895, 230.258, 52604.988 20/06/07,01:35:13,15,10,1, 11.9,1,1, 10.007, 10561.901, 230.280, 52604.976 20/06/07,01:35:13,16,10,1, 11.9,1,1, 10.007, 10561.907, 230.237, 52605.031 20/06/07,01:35:13,17,10,1, 11.9,1,1, 10.007, 10561.897, 230.242, 52604.982 20/06/07,01:35:13,18,10,1, 11.9,1,1, 10.007, 10561.886, 230.251, 52604.960 20/06/07,01:35:13,19,10,1, 11.9,1,1, 10.007, 10561.924, 230.252, 52605.002 20/06/07,01:35:14,00,09,1, 11.9,1,1, 10.007, 10561.907, 230.219, 52604.938 20/06/07,01:35:14,01,09,1, 11.9,1,1, 10.007, 10561.922, 230.239, 52605.020 20/06/07,01:35:14,02,09,1, 11.9,1,1, 10.007, 10561.925, 230.241, 52604.993 20/06/07,01:35:14,03,09,1, 11.9,1,1, 10.007, 10561.917, 230.259, 52604.935 20/06/07,01:35:14,04,09,1, 11.9,1,1, 10.007, 10561.920, 230.215, 52604.945 20/06/07,01:35:14,05,09,1, 11.9,1,1, 10.007, 10561.900, 230.247, 52604.928 20/06/07,01:35:14,06,09,1, 11.9,1,1, 10.007, 10561.895, 230.229, 52604.933 20/06/07,01:35:14,07,09,1, 11.9,1,1, 10.007, 10561.902, 230.216, 52604.924 20/06/07,01:35:14,08,09,1, 11.9,1,1, 10.007, 10561.910, 230.257, 52604.948 20/06/07,01:35:14,09,09,1, 11.9,1,1, 10.007, 10561.921, 230.220, 52604.920 20/06/07,01:35:14,10,09,1, 11.9,1,1, 10.007, 10561.925, 230.223, 52604.946 20/06/07,01:35:14,11,09,1, 11.9,1,1, 10.007, 10561.914, 230.199, 52604.956 20/06/07,01:35:14,12,09,1, 11.9,1,1, 10.007, 10561.922, 230.226, 52604.940 20/06/07,01:35:14,13,09,1, 11.9,1,1, 10.007, 10561.941, 230.218, 52604.928 20/06/07,01:35:14,14,09,1, 11.9,1,1, 10.007, 10561.922, 230.207, 52604.958 20/06/07,01:35:14,15,09,1, 11.9,1,1, 10.007, 10561.930, 230.218, 52604.938 20/06/07,01:35:14,16,09,1, 11.9,1,1, 10.007, 10561.908, 230.201, 52604.943 20/06/07,01:35:14,17,09,1, 11.9,1,1, 10.007, 10561.915, 230.194, 52604.937 20/06/07,01:35:14,18,09,1, 11.9,1,1, 10.007, 10561.899, 230.182, 52604.931 20/06/07,01:35:14,19,09,1, 11.9,1,1, 10.007, 10561.913, 230.219, 52604.938 20/06/07,01:35:15,00,09,1, 11.9,1,1, 10.005, 10561.882, 230.155, 52604.925 20/06/07,01:35:15,01,09,1, 11.9,1,1, 10.005, 10561.853, 230.196, 52604.989 20/06/07,01:35:15,02,09,1, 11.9,1,1, 10.005, 10561.906, 230.206, 52604.986 20/06/07,01:35:15,03,09,1, 11.9,1,1, 10.005, 10561.924, 230.235, 52604.986 20/06/07,01:35:15,04,09,1, 11.9,1,1, 10.005, 10561.900, 230.208, 52604.956 20/06/07,01:35:15,05,09,1, 11.9,1,1, 10.005, 10561.896, 230.202, 52604.949 20/06/07,01:35:15,06,09,1, 11.9,1,1, 10.005, 10561.909, 230.211, 52605.012 20/06/07,01:35:15,07,09,1, 11.9,1,1, 10.005, 10561.934, 230.199, 52605.029 20/06/07,01:35:15,08,09,1, 11.9,1,1, 10.005, 10561.902, 230.217, 52604.960 20/06/07,01:35:15,09,09,1, 11.9,1,1, 10.005, 10561.909, 230.187, 52604.980 20/06/07,01:35:15,10,09,1, 11.9,1,1, 10.005, 10561.918, 230.207, 52605.012 20/06/07,01:35:15,11,09,1, 11.9,1,1, 10.005, 10561.889, 230.209, 52604.969 20/06/07,01:35:15,12,09,1, 11.9,1,1, 10.005, 10561.886, 230.211, 52604.972 20/06/07,01:35:15,13,09,1, 11.9,1,1, 10.005, 10561.905, 230.178, 52604.930 20/06/07,01:35:15,14,09,1, 11.9,1,1, 10.005, 10561.899, 230.192, 52604.972 20/06/07,01:35:15,15,09,1, 11.9,1,1, 10.005, 10561.904, 230.179, 52604.964 20/06/07,01:35:15,16,09,1, 11.9,1,1, 10.005, 10561.883, 230.200, 52604.980 20/06/07,01:35:15,17,09,1, 11.9,1,1, 10.005, 10561.881, 230.174, 52604.984 20/06/07,01:35:15,18,09,1, 11.9,1,1, 10.005, 10561.916, 230.153, 52604.889 20/06/07,01:35:15,19,09,1, 11.9,1,1, 10.005, 10561.889, 230.155, 52604.925 20/06/07,01:35:16,00,09,1, 11.8,1,1, 10.007, 10561.816, 230.107, 52604.867 20/06/07,01:35:16,01,09,1, 11.8,1,1, 10.007, 10561.873, 230.164, 52604.961 20/06/07,01:35:16,02,09,1, 11.8,1,1, 10.007, 10561.820, 230.168, 52604.898 20/06/07,01:35:16,03,09,1, 11.8,1,1, 10.007, 10561.893, 230.143, 52604.884 20/06/07,01:35:16,04,09,1, 11.8,1,1, 10.007, 10561.848, 230.140, 52604.886 20/06/07,01:35:16,05,09,1, 11.8,1,1, 10.007, 10561.870, 230.142, 52604.895 20/06/07,01:35:16,06,09,1, 11.8,1,1, 10.007, 10561.853, 230.125, 52604.907 20/06/07,01:35:16,07,09,1, 11.8,1,1, 10.007, 10561.861, 230.171, 52604.955 20/06/07,01:35:16,08,09,1, 11.8,1,1, 10.007, 10561.870, 230.140, 52604.915 20/06/07,01:35:16,09,09,1, 11.8,1,1, 10.007, 10561.864, 230.143, 52604.912 20/06/07,01:35:16,10,09,1, 11.8,1,1, 10.007, 10561.841, 230.130, 52604.897 20/06/07,01:35:16,11,09,1, 11.8,1,1, 10.007, 10561.846, 230.145, 52604.928 20/06/07,01:35:16,12,09,1, 11.8,1,1, 10.007, 10561.857, 230.127, 52604.935 20/06/07,01:35:16,13,09,1, 11.8,1,1, 10.007, 10561.857, 230.129, 52604.889 20/06/07,01:35:16,14,09,1, 11.8,1,1, 10.007, 10561.844, 230.132, 52604.901 20/06/07,01:35:16,15,09,1, 11.8,1,1, 10.007, 10561.843, 230.110, 52604.877 20/06/07,01:35:16,16,09,1, 11.8,1,1, 10.007, 10561.835, 230.135, 52604.907 20/06/07,01:35:16,17,09,1, 11.8,1,1, 10.007, 10561.834, 230.122, 52604.909 20/06/07,01:35:16,18,09,1, 11.8,1,1, 10.007, 10561.811, 230.110, 52604.874 20/06/07,01:35:16,19,09,1, 11.8,1,1, 10.007, 10561.818, 230.107, 52604.867 20/06/07,01:35:17,00,09,1, 11.9,1,1, 10.008, 10561.765, 230.064, 52604.859 20/06/07,01:35:17,01,09,1, 11.9,1,1, 10.008, 10561.822, 230.110, 52604.856 20/06/07,01:35:17,02,09,1, 11.9,1,1, 10.008, 10561.813, 230.090, 52604.864 20/06/07,01:35:17,03,09,1, 11.9,1,1, 10.008, 10561.789, 230.088, 52604.898 20/06/07,01:35:17,04,09,1, 11.9,1,1, 10.008, 10561.811, 230.109, 52604.881 20/06/07,01:35:17,05,09,1, 11.9,1,1, 10.008, 10561.798, 230.079, 52604.863 20/06/07,01:35:17,06,09,1, 11.9,1,1, 10.008, 10561.803, 230.091, 52604.866 20/06/07,01:35:17,07,09,1, 11.9,1,1, 10.008, 10561.789, 230.099, 52604.834 20/06/07,01:35:17,08,09,1, 11.9,1,1, 10.008, 10561.798, 230.081, 52604.796 20/06/07,01:35:17,09,09,1, 11.9,1,1, 10.008, 10561.800, 230.086, 52604.884 20/06/07,01:35:17,10,09,1, 11.9,1,1, 10.008, 10561.787, 230.084, 52604.849 20/06/07,01:35:17,11,09,1, 11.9,1,1, 10.008, 10561.791, 230.065, 52604.821 20/06/07,01:35:17,12,09,1, 11.9,1,1, 10.008, 10561.771, 230.067, 52604.860 20/06/07,01:35:17,13,09,1, 11.9,1,1, 10.008, 10561.763, 230.082, 52604.832 20/06/07,01:35:17,14,09,1, 11.9,1,1, 10.008, 10561.757, 230.082, 52604.828 20/06/07,01:35:17,15,09,1, 11.9,1,1, 10.008, 10561.761, 230.051, 52604.810 20/06/07,01:35:17,16,09,1, 11.9,1,1, 10.008, 10561.745, 230.054, 52604.819 20/06/07,01:35:17,17,09,1, 11.9,1,1, 10.008, 10561.772, 230.085, 52604.850 20/06/07,01:35:17,18,09,1, 11.9,1,1, 10.008, 10561.769, 230.058, 52604.854 20/06/07,01:35:17,19,09,1, 11.9,1,1, 10.008, 10561.769, 230.064, 52604.859 20/06/07,01:35:18,00,09,1, 11.9,1,1, 10.004, 10561.632, 230.057, 52604.789 20/06/07,01:35:18,01,09,1, 11.9,1,1, 10.004, 10561.727, 230.027, 52604.828 20/06/07,01:35:18,02,09,1, 11.9,1,1, 10.004, 10561.745, 230.063, 52604.825 20/06/07,01:35:18,03,09,1, 11.9,1,1, 10.004, 10561.720, 230.045, 52604.850 20/06/07,01:35:18,04,09,1, 11.9,1,1, 10.004, 10561.722, 230.041, 52604.857 20/06/07,01:35:18,05,09,1, 11.9,1,1, 10.004, 10561.727, 230.046, 52604.808 20/06/07,01:35:18,06,09,1, 11.9,1,1, 10.004, 10561.687, 230.057, 52604.831 20/06/07,01:35:18,07,09,1, 11.9,1,1, 10.004, 10561.678, 230.065, 52604.822 20/06/07,01:35:18,08,09,1, 11.9,1,1, 10.004, 10561.713, 230.050, 52604.794 20/06/07,01:35:18,09,09,1, 11.9,1,1, 10.004, 10561.709, 230.033, 52604.799 20/06/07,01:35:18,10,09,1, 11.9,1,1, 10.004, 10561.654, 230.026, 52604.806 20/06/07,01:35:18,11,09,1, 11.9,1,1, 10.004, 10561.671, 230.055, 52604.797 20/06/07,01:35:18,12,09,1, 11.9,1,1, 10.004, 10561.677, 230.040, 52604.802 20/06/07,01:35:18,13,09,1, 11.9,1,1, 10.004, 10561.666, 230.054, 52604.766 20/06/07,01:35:18,14,09,1, 11.9,1,1, 10.004, 10561.663, 230.038, 52604.928 20/06/07,01:35:18,15,09,1, 11.9,1,1, 10.004, 10561.641, 230.063, 52604.708 20/06/07,01:35:18,16,09,1, 11.9,1,1, 10.004, 10561.641, 230.052, 52604.722 20/06/07,01:35:18,17,09,1, 11.9,1,1, 10.004, 10561.613, 230.061, 52604.782 20/06/07,01:35:18,18,09,1, 11.9,1,1, 10.004, 10561.654, 230.077, 52604.821 20/06/07,01:35:18,19,09,1, 11.9,1,1, 10.004, 10561.633, 230.057, 52604.789 20/06/07,01:35:19,00,10,1, 11.9,1,1, 10.007, 10561.582, 230.110, 52604.731 20/06/07,01:35:19,01,10,1, 11.9,1,1, 10.007, 10561.604, 230.066, 52604.728 20/06/07,01:35:19,02,10,1, 11.9,1,1, 10.007, 10561.609, 230.088, 52604.778 20/06/07,01:35:19,03,10,1, 11.9,1,1, 10.007, 10561.607, 230.073, 52604.745 20/06/07,01:35:19,04,10,1, 11.9,1,1, 10.007, 10561.622, 230.080, 52604.755 20/06/07,01:35:19,05,10,1, 11.9,1,1, 10.007, 10561.592, 230.079, 52604.755 20/06/07,01:35:19,06,10,1, 11.9,1,1, 10.007, 10561.624, 230.076, 52604.759 20/06/07,01:35:19,07,10,1, 11.9,1,1, 10.007, 10561.594, 230.074, 52604.709 20/06/07,01:35:19,08,10,1, 11.9,1,1, 10.007, 10561.616, 230.101, 52604.745 20/06/07,01:35:19,09,10,1, 11.9,1,1, 10.007, 10561.602, 230.112, 52604.762 20/06/07,01:35:19,10,10,1, 11.9,1,1, 10.007, 10561.613, 230.105, 52604.783 20/06/07,01:35:19,11,10,1, 11.9,1,1, 10.007, 10561.603, 230.097, 52604.732 20/06/07,01:35:19,12,10,1, 11.9,1,1, 10.007, 10561.596, 230.091, 52604.750 20/06/07,01:35:19,13,10,1, 11.9,1,1, 10.007, 10561.567, 230.108, 52604.717 20/06/07,01:35:19,14,10,1, 11.9,1,1, 10.007, 10561.576, 230.151, 52604.740 20/06/07,01:35:19,15,10,1, 11.9,1,1, 10.007, 10561.617, 230.123, 52604.748 20/06/07,01:35:19,16,10,1, 11.9,1,1, 10.007, 10561.580, 230.130, 52604.723 20/06/07,01:35:19,17,10,1, 11.9,1,1, 10.007, 10561.608, 230.139, 52604.748 20/06/07,01:35:19,18,10,1, 11.9,1,1, 10.007, 10561.611, 230.130, 52604.717 20/06/07,01:35:19,19,10,1, 11.9,1,1, 10.007, 10561.583, 230.110, 52604.731 20/06/07,01:35:20,00,10,1, 11.8,1,1, 10.008, 10561.565, 230.262, 52604.711 20/06/07,01:35:20,01,10,1, 11.8,1,1, 10.008, 10561.594, 230.139, 52604.750 20/06/07,01:35:20,02,10,1, 11.8,1,1, 10.008, 10561.616, 230.167, 52604.747 20/06/07,01:35:20,03,10,1, 11.8,1,1, 10.008, 10561.601, 230.161, 52604.715 20/06/07,01:35:20,04,10,1, 11.8,1,1, 10.008, 10561.608, 230.161, 52604.762 20/06/07,01:35:20,05,10,1, 11.8,1,1, 10.008, 10561.605, 230.174, 52604.746 20/06/07,01:35:20,06,10,1, 11.8,1,1, 10.008, 10561.583, 230.146, 52604.710 20/06/07,01:35:20,07,10,1, 11.8,1,1, 10.008, 10561.593, 230.181, 52604.708 20/06/07,01:35:20,08,10,1, 11.8,1,1, 10.008, 10561.590, 230.168, 52604.690 20/06/07,01:35:20,09,10,1, 11.8,1,1, 10.008, 10561.582, 230.158, 52604.676 20/06/07,01:35:20,10,10,1, 11.8,1,1, 10.008, 10561.583, 230.173, 52604.674 20/06/07,01:35:20,11,10,1, 11.8,1,1, 10.008, 10561.566, 230.195, 52604.693 20/06/07,01:35:20,12,10,1, 11.8,1,1, 10.008, 10561.589, 230.196, 52604.659 20/06/07,01:35:20,13,10,1, 11.8,1,1, 10.008, 10561.585, 230.202, 52604.682 20/06/07,01:35:20,14,10,1, 11.8,1,1, 10.008, 10561.592, 230.209, 52604.667 20/06/07,01:35:20,15,10,1, 11.8,1,1, 10.008, 10561.595, 230.230, 52604.663 20/06/07,01:35:20,16,10,1, 11.8,1,1, 10.008, 10561.570, 230.225, 52604.681 20/06/07,01:35:20,17,10,1, 11.8,1,1, 10.008, 10561.597, 230.225, 52604.666 20/06/07,01:35:20,18,10,1, 11.8,1,1, 10.008, 10561.563, 230.232, 52604.624 20/06/07,01:35:20,19,10,1, 11.8,1,1, 10.008, 10561.573, 230.262, 52604.711 20/06/07,01:35:21,00,09,1, 11.9,1,1, 10.006, 10561.624, 230.309, 52604.712 20/06/07,01:35:21,01,09,1, 11.9,1,1, 10.006, 10561.606, 230.255, 52604.656 20/06/07,01:35:21,02,09,1, 11.9,1,1, 10.006, 10561.582, 230.240, 52604.659 20/06/07,01:35:21,03,09,1, 11.9,1,1, 10.006, 10561.599, 230.251, 52604.652 20/06/07,01:35:21,04,09,1, 11.9,1,1, 10.006, 10561.596, 230.249, 52604.688 20/06/07,01:35:21,05,09,1, 11.9,1,1, 10.006, 10561.601, 230.265, 52604.655 20/06/07,01:35:21,06,09,1, 11.9,1,1, 10.006, 10561.603, 230.270, 52604.667 20/06/07,01:35:21,07,09,1, 11.9,1,1, 10.006, 10561.603, 230.286, 52604.659 20/06/07,01:35:21,08,09,1, 11.9,1,1, 10.006, 10561.608, 230.293, 52604.678 20/06/07,01:35:21,09,09,1, 11.9,1,1, 10.006, 10561.609, 230.281, 52604.646 20/06/07,01:35:21,10,09,1, 11.9,1,1, 10.006, 10561.625, 230.287, 52604.682 20/06/07,01:35:21,11,09,1, 11.9,1,1, 10.006, 10561.614, 230.288, 52604.693 20/06/07,01:35:21,12,09,1, 11.9,1,1, 10.006, 10561.636, 230.314, 52604.674 20/06/07,01:35:21,13,09,1, 11.9,1,1, 10.006, 10561.650, 230.300, 52604.683 20/06/07,01:35:21,14,09,1, 11.9,1,1, 10.006, 10561.603, 230.304, 52604.685 20/06/07,01:35:21,15,09,1, 11.9,1,1, 10.006, 10561.645, 230.306, 52604.703 20/06/07,01:35:21,16,09,1, 11.9,1,1, 10.006, 10561.622, 230.331, 52604.668 20/06/07,01:35:21,17,09,1, 11.9,1,1, 10.006, 10561.626, 230.328, 52604.717 20/06/07,01:35:21,18,09,1, 11.9,1,1, 10.006, 10561.629, 230.331, 52604.715 20/06/07,01:35:21,19,09,1, 11.9,1,1, 10.006, 10561.627, 230.309, 52604.712 20/06/07,01:35:22,00,09,1, 11.9,1,1, 10.005, 10561.674, 230.359, 52604.773 20/06/07,01:35:22,01,09,1, 11.9,1,1, 10.005, 10561.657, 230.326, 52604.686 20/06/07,01:35:22,02,09,1, 11.9,1,1, 10.005, 10561.637, 230.321, 52604.709 20/06/07,01:35:22,03,09,1, 11.9,1,1, 10.005, 10561.651, 230.355, 52604.736 20/06/07,01:35:22,04,09,1, 11.9,1,1, 10.005, 10561.652, 230.353, 52604.770 20/06/07,01:35:22,05,09,1, 11.9,1,1, 10.005, 10561.665, 230.329, 52604.744 20/06/07,01:35:22,06,09,1, 11.9,1,1, 10.005, 10561.665, 230.359, 52604.739 20/06/07,01:35:22,07,09,1, 11.9,1,1, 10.005, 10561.661, 230.308, 52604.702 20/06/07,01:35:22,08,09,1, 11.9,1,1, 10.005, 10561.669, 230.334, 52604.750 20/06/07,01:35:22,09,09,1, 11.9,1,1, 10.005, 10561.694, 230.356, 52604.739 20/06/07,01:35:22,10,09,1, 11.9,1,1, 10.005, 10561.668, 230.353, 52604.707 20/06/07,01:35:22,11,09,1, 11.9,1,1, 10.005, 10561.702, 230.362, 52604.735 20/06/07,01:35:22,12,09,1, 11.9,1,1, 10.005, 10561.700, 230.365, 52604.726 20/06/07,01:35:22,13,09,1, 11.9,1,1, 10.005, 10561.700, 230.357, 52604.750 20/06/07,01:35:22,14,09,1, 11.9,1,1, 10.005, 10561.680, 230.340, 52604.771 20/06/07,01:35:22,15,09,1, 11.9,1,1, 10.005, 10561.681, 230.358, 52604.742 20/06/07,01:35:22,16,09,1, 11.9,1,1, 10.005, 10561.697, 230.355, 52604.743 20/06/07,01:35:22,17,09,1, 11.9,1,1, 10.005, 10561.698, 230.352, 52604.723 20/06/07,01:35:22,18,09,1, 11.9,1,1, 10.005, 10561.693, 230.349, 52604.736 20/06/07,01:35:22,19,09,1, 11.9,1,1, 10.005, 10561.675, 230.359, 52604.773 20/06/07,01:35:23,00,10,1, 11.9,1,1, 10.006, 10561.749, 230.373, 52604.742 20/06/07,01:35:23,01,10,1, 11.9,1,1, 10.006, 10561.713, 230.373, 52604.763 20/06/07,01:35:23,02,10,1, 11.9,1,1, 10.006, 10561.689, 230.361, 52604.702 20/06/07,01:35:23,03,10,1, 11.9,1,1, 10.006, 10561.728, 230.372, 52604.751 20/06/07,01:35:23,04,10,1, 11.9,1,1, 10.006, 10561.727, 230.367, 52604.734 20/06/07,01:35:23,05,10,1, 11.9,1,1, 10.006, 10561.730, 230.400, 52604.814 20/06/07,01:35:23,06,10,1, 11.9,1,1, 10.006, 10561.739, 230.397, 52604.787 20/06/07,01:35:23,07,10,1, 11.9,1,1, 10.006, 10561.743, 230.350, 52604.765 20/06/07,01:35:23,08,10,1, 11.9,1,1, 10.006, 10561.756, 230.370, 52604.768 20/06/07,01:35:23,09,10,1, 11.9,1,1, 10.006, 10561.763, 230.363, 52604.795 20/06/07,01:35:23,10,10,1, 11.9,1,1, 10.006, 10561.759, 230.373, 52604.769 20/06/07,01:35:23,11,10,1, 11.9,1,1, 10.006, 10561.727, 230.361, 52604.787 20/06/07,01:35:23,12,10,1, 11.9,1,1, 10.006, 10561.738, 230.357, 52604.754 20/06/07,01:35:23,13,10,1, 11.9,1,1, 10.006, 10561.762, 230.343, 52604.798 20/06/07,01:35:23,14,10,1, 11.9,1,1, 10.006, 10561.725, 230.338, 52604.772 20/06/07,01:35:23,15,10,1, 11.9,1,1, 10.006, 10561.751, 230.361, 52604.773 20/06/07,01:35:23,16,10,1, 11.9,1,1, 10.006, 10561.744, 230.367, 52604.794 20/06/07,01:35:23,17,10,1, 11.9,1,1, 10.006, 10561.746, 230.377, 52604.833 20/06/07,01:35:23,18,10,1, 11.9,1,1, 10.006, 10561.749, 230.347, 52604.797 20/06/07,01:35:23,19,10,1, 11.9,1,1, 10.006, 10561.757, 230.373, 52604.742 20/06/07,01:35:24,00,09,1, 11.8,1,1, 10.005, 10561.816, 230.363, 52604.796 20/06/07,01:35:24,01,09,1, 11.8,1,1, 10.005, 10561.786, 230.353, 52604.803 20/06/07,01:35:24,02,09,1, 11.8,1,1, 10.005, 10561.780, 230.365, 52604.806 20/06/07,01:35:24,03,09,1, 11.8,1,1, 10.005, 10561.796, 230.396, 52604.778 20/06/07,01:35:24,04,09,1, 11.8,1,1, 10.005, 10561.802, 230.371, 52604.790 20/06/07,01:35:24,05,09,1, 11.8,1,1, 10.005, 10561.783, 230.363, 52604.795 20/06/07,01:35:24,06,09,1, 11.8,1,1, 10.005, 10561.773, 230.360, 52604.768 20/06/07,01:35:24,07,09,1, 11.8,1,1, 10.005, 10561.813, 230.375, 52604.787 20/06/07,01:35:24,08,09,1, 11.8,1,1, 10.005, 10561.801, 230.382, 52604.846 20/06/07,01:35:24,09,09,1, 11.8,1,1, 10.005, 10561.799, 230.373, 52604.824 20/06/07,01:35:24,10,09,1, 11.8,1,1, 10.005, 10561.812, 230.353, 52604.782 20/06/07,01:35:24,11,09,1, 11.8,1,1, 10.005, 10561.814, 230.339, 52604.787 20/06/07,01:35:24,12,09,1, 11.8,1,1, 10.005, 10561.813, 230.368, 52604.793 20/06/07,01:35:24,13,09,1, 11.8,1,1, 10.005, 10561.812, 230.357, 52604.768 20/06/07,01:35:24,14,09,1, 11.8,1,1, 10.005, 10561.823, 230.374, 52604.795 20/06/07,01:35:24,15,09,1, 11.8,1,1, 10.005, 10561.822, 230.373, 52604.765 20/06/07,01:35:24,16,09,1, 11.8,1,1, 10.005, 10561.837, 230.360, 52604.814 20/06/07,01:35:24,17,09,1, 11.8,1,1, 10.005, 10561.836, 230.389, 52604.811 20/06/07,01:35:24,18,09,1, 11.8,1,1, 10.005, 10561.825, 230.368, 52604.789 20/06/07,01:35:24,19,09,1, 11.8,1,1, 10.005, 10561.819, 230.363, 52604.796 20/06/07,01:35:25,00,09,1, 11.8,1,1, 10.007, 10561.874, 230.343, 52604.846 20/06/07,01:35:25,01,09,1, 11.8,1,1, 10.007, 10561.847, 230.323, 52604.765 20/06/07,01:35:25,02,09,1, 11.8,1,1, 10.007, 10561.850, 230.365, 52604.825 20/06/07,01:35:25,03,09,1, 11.8,1,1, 10.007, 10561.853, 230.364, 52604.793 20/06/07,01:35:25,04,09,1, 11.8,1,1, 10.007, 10561.832, 230.360, 52604.800 20/06/07,01:35:25,05,09,1, 11.8,1,1, 10.007, 10561.833, 230.342, 52604.830 20/06/07,01:35:25,06,09,1, 11.8,1,1, 10.007, 10561.833, 230.365, 52604.823 20/06/07,01:35:25,07,09,1, 11.8,1,1, 10.007, 10561.861, 230.364, 52604.836 20/06/07,01:35:25,08,09,1, 11.8,1,1, 10.007, 10561.853, 230.375, 52604.815 20/06/07,01:35:25,09,09,1, 11.8,1,1, 10.007, 10561.846, 230.358, 52604.796 20/06/07,01:35:25,10,09,1, 11.8,1,1, 10.007, 10561.859, 230.373, 52604.847 20/06/07,01:35:25,11,09,1, 11.8,1,1, 10.007, 10561.846, 230.346, 52604.833 20/06/07,01:35:25,12,09,1, 11.8,1,1, 10.007, 10561.850, 230.354, 52604.844 20/06/07,01:35:25,13,09,1, 11.8,1,1, 10.007, 10561.875, 230.363, 52604.802 20/06/07,01:35:25,14,09,1, 11.8,1,1, 10.007, 10561.865, 230.362, 52604.835 20/06/07,01:35:25,15,09,1, 11.8,1,1, 10.007, 10561.889, 230.360, 52604.878 20/06/07,01:35:25,16,09,1, 11.8,1,1, 10.007, 10561.878, 230.356, 52604.791 20/06/07,01:35:25,17,09,1, 11.8,1,1, 10.007, 10561.888, 230.339, 52604.816 20/06/07,01:35:25,18,09,1, 11.8,1,1, 10.007, 10561.879, 230.345, 52604.830 20/06/07,01:35:25,19,09,1, 11.8,1,1, 10.007, 10561.876, 230.343, 52604.846 20/06/07,01:35:26,00,10,1, 11.8,1,1, 10.003, 10561.882, 230.342, 52604.816 20/06/07,01:35:26,01,10,1, 11.8,1,1, 10.003, 10561.890, 230.353, 52604.869 20/06/07,01:35:26,02,10,1, 11.8,1,1, 10.003, 10561.901, 230.349, 52604.859 20/06/07,01:35:26,03,10,1, 11.8,1,1, 10.003, 10561.902, 230.348, 52604.815 20/06/07,01:35:26,04,10,1, 11.8,1,1, 10.003, 10561.904, 230.339, 52604.814 20/06/07,01:35:26,05,10,1, 11.8,1,1, 10.003, 10561.927, 230.354, 52604.848 20/06/07,01:35:26,06,10,1, 11.8,1,1, 10.003, 10561.911, 230.342, 52604.848 20/06/07,01:35:26,07,10,1, 11.8,1,1, 10.003, 10561.938, 230.320, 52604.614 20/06/07,01:35:26,08,10,1, 11.8,1,1, 10.003, 10561.912, 230.341, 52604.828 20/06/07,01:35:26,09,10,1, 11.8,1,1, 10.003, 10561.877, 230.352, 52604.831 20/06/07,01:35:26,10,10,1, 11.8,1,1, 10.003, 10561.897, 230.354, 52604.870 20/06/07,01:35:26,11,10,1, 11.8,1,1, 10.003, 10561.926, 230.363, 52604.847 20/06/07,01:35:26,12,10,1, 11.8,1,1, 10.003, 10561.928, 230.348, 52604.809 20/06/07,01:35:26,13,10,1, 11.8,1,1, 10.003, 10561.951, 230.360, 52604.822 20/06/07,01:35:26,14,10,1, 11.8,1,1, 10.003, 10561.913, 230.358, 52604.804 20/06/07,01:35:26,15,10,1, 11.8,1,1, 10.003, 10561.947, 230.357, 52604.834 20/06/07,01:35:26,16,10,1, 11.8,1,1, 10.003, 10561.942, 230.357, 52604.860 20/06/07,01:35:26,17,10,1, 11.8,1,1, 10.003, 10561.934, 230.342, 52604.841 20/06/07,01:35:26,18,10,1, 11.8,1,1, 10.003, 10561.950, 230.366, 52604.862 20/06/07,01:35:26,19,10,1, 11.8,1,1, 10.003, 10561.887, 230.342, 52604.816 20/06/07,01:35:27,00,09,1, 11.9,1,1, 10.002, 10561.982, 230.313, 52604.876 20/06/07,01:35:27,01,09,1, 11.9,1,1, 10.002, 10561.944, 230.359, 52604.832 20/06/07,01:35:27,02,09,1, 11.9,1,1, 10.002, 10561.951, 230.374, 52604.848 20/06/07,01:35:27,03,09,1, 11.9,1,1, 10.002, 10561.953, 230.337, 52604.835 20/06/07,01:35:27,04,09,1, 11.9,1,1, 10.002, 10561.967, 230.345, 52604.881 20/06/07,01:35:27,05,09,1, 11.9,1,1, 10.002, 10561.952, 230.362, 52604.885 20/06/07,01:35:27,06,09,1, 11.9,1,1, 10.002, 10561.959, 230.344, 52604.844 20/06/07,01:35:27,07,09,1, 11.9,1,1, 10.002, 10561.935, 230.336, 52604.833 20/06/07,01:35:27,08,09,1, 11.9,1,1, 10.002, 10561.946, 230.331, 52604.855 20/06/07,01:35:27,09,09,1, 11.9,1,1, 10.002, 10561.962, 230.313, 52604.871 20/06/07,01:35:27,10,09,1, 11.9,1,1, 10.002, 10561.957, 230.331, 52604.859 20/06/07,01:35:27,11,09,1, 11.9,1,1, 10.002, 10561.935, 230.313, 52604.789 20/06/07,01:35:27,12,09,1, 11.9,1,1, 10.002, 10561.951, 230.297, 52604.833 20/06/07,01:35:27,13,09,1, 11.9,1,1, 10.002, 10561.935, 230.320, 52604.844 20/06/07,01:35:27,14,09,1, 11.9,1,1, 10.002, 10561.946, 230.316, 52604.828 20/06/07,01:35:27,15,09,1, 11.9,1,1, 10.002, 10561.951, 230.326, 52604.836 20/06/07,01:35:27,16,09,1, 11.9,1,1, 10.002, 10561.955, 230.300, 52604.829 20/06/07,01:35:27,17,09,1, 11.9,1,1, 10.002, 10561.943, 230.308, 52604.817 20/06/07,01:35:27,18,09,1, 11.9,1,1, 10.002, 10561.960, 230.311, 52604.818 20/06/07,01:35:27,19,09,1, 11.9,1,1, 10.002, 10561.983, 230.313, 52604.876 20/06/07,01:35:28,00,10,1, 11.9,1,1, 10.004, 10561.957, 230.318, 52604.847 20/06/07,01:35:28,01,10,1, 11.9,1,1, 10.004, 10561.982, 230.319, 52604.858 20/06/07,01:35:28,02,10,1, 11.9,1,1, 10.004, 10561.988, 230.316, 52604.798 20/06/07,01:35:28,03,10,1, 11.9,1,1, 10.004, 10561.988, 230.327, 52604.797 20/06/07,01:35:28,04,10,1, 11.9,1,1, 10.004, 10561.995, 230.340, 52604.808 20/06/07,01:35:28,05,10,1, 11.9,1,1, 10.004, 10561.965, 230.316, 52604.813 20/06/07,01:35:28,06,10,1, 11.9,1,1, 10.004, 10561.964, 230.335, 52604.868 20/06/07,01:35:28,07,10,1, 11.9,1,1, 10.004, 10561.964, 230.322, 52604.818 20/06/07,01:35:28,08,10,1, 11.9,1,1, 10.004, 10561.974, 230.314, 52604.818 20/06/07,01:35:28,09,10,1, 11.9,1,1, 10.004, 10561.962, 230.315, 52604.812 20/06/07,01:35:28,10,10,1, 11.9,1,1, 10.004, 10561.971, 230.307, 52604.799 20/06/07,01:35:28,11,10,1, 11.9,1,1, 10.004, 10561.992, 230.328, 52604.834 20/06/07,01:35:28,12,10,1, 11.9,1,1, 10.004, 10561.962, 230.298, 52604.821 20/06/07,01:35:28,13,10,1, 11.9,1,1, 10.004, 10561.976, 230.298, 52604.812 20/06/07,01:35:28,14,10,1, 11.9,1,1, 10.004, 10562.004, 230.317, 52604.828 20/06/07,01:35:28,15,10,1, 11.9,1,1, 10.004, 10561.972, 230.310, 52604.813 20/06/07,01:35:28,16,10,1, 11.9,1,1, 10.004, 10562.011, 230.321, 52604.807 20/06/07,01:35:28,17,10,1, 11.9,1,1, 10.004, 10561.980, 230.315, 52604.827 20/06/07,01:35:28,18,10,1, 11.9,1,1, 10.004, 10561.981, 230.288, 52604.827 20/06/07,01:35:28,19,10,1, 11.9,1,1, 10.004, 10561.965, 230.318, 52604.847 20/06/07,01:35:29,00,10,1, 11.9,1,1, 10.005, 10561.991, 230.258, 52604.778 20/06/07,01:35:29,01,10,1, 11.9,1,1, 10.005, 10561.995, 230.337, 52604.854 20/06/07,01:35:29,02,10,1, 11.9,1,1, 10.005, 10561.982, 230.301, 52604.811 20/06/07,01:35:29,03,10,1, 11.9,1,1, 10.005, 10562.000, 230.304, 52604.796 20/06/07,01:35:29,04,10,1, 11.9,1,1, 10.005, 10561.988, 230.312, 52604.790 20/06/07,01:35:29,05,10,1, 11.9,1,1, 10.005, 10561.980, 230.320, 52604.806 20/06/07,01:35:29,06,10,1, 11.9,1,1, 10.005, 10561.995, 230.304, 52604.821 20/06/07,01:35:29,07,10,1, 11.9,1,1, 10.005, 10562.001, 230.311, 52604.791 20/06/07,01:35:29,08,10,1, 11.9,1,1, 10.005, 10561.989, 230.312, 52604.816 20/06/07,01:35:29,09,10,1, 11.9,1,1, 10.005, 10562.012, 230.336, 52604.823 20/06/07,01:35:29,10,10,1, 11.9,1,1, 10.005, 10561.998, 230.311, 52604.824 20/06/07,01:35:29,11,10,1, 11.9,1,1, 10.005, 10561.982, 230.279, 52604.798 20/06/07,01:35:29,12,10,1, 11.9,1,1, 10.005, 10562.005, 230.299, 52604.793 20/06/07,01:35:29,13,10,1, 11.9,1,1, 10.005, 10561.997, 230.299, 52604.814 20/06/07,01:35:29,14,10,1, 11.9,1,1, 10.005, 10561.998, 230.320, 52604.821 20/06/07,01:35:29,15,10,1, 11.9,1,1, 10.005, 10561.990, 230.304, 52604.816 20/06/07,01:35:29,16,10,1, 11.9,1,1, 10.005, 10561.999, 230.313, 52604.779 20/06/07,01:35:29,17,10,1, 11.9,1,1, 10.005, 10562.004, 230.262, 52604.792 20/06/07,01:35:29,18,10,1, 11.9,1,1, 10.005, 10562.001, 230.292, 52604.822 20/06/07,01:35:29,19,10,1, 11.9,1,1, 10.005, 10561.995, 230.258, 52604.778 20/06/07,01:35:30,00,10,1, 11.9,1,1, 10.004, 10561.999, 230.239, 52604.733 20/06/07,01:35:30,01,10,1, 11.9,1,1, 10.004, 10562.000, 230.276, 52604.815 20/06/07,01:35:30,02,10,1, 11.9,1,1, 10.004, 10562.002, 230.252, 52604.804 20/06/07,01:35:30,03,10,1, 11.9,1,1, 10.004, 10562.012, 230.270, 52604.816 20/06/07,01:35:30,04,10,1, 11.9,1,1, 10.004, 10562.026, 230.274, 52604.789 20/06/07,01:35:30,05,10,1, 11.9,1,1, 10.004, 10561.994, 230.251, 52604.752 20/06/07,01:35:30,06,10,1, 11.9,1,1, 10.004, 10561.993, 230.264, 52604.770 20/06/07,01:35:30,07,10,1, 11.9,1,1, 10.004, 10562.025, 230.262, 52604.783 20/06/07,01:35:30,08,10,1, 11.9,1,1, 10.004, 10562.013, 230.260, 52604.769 20/06/07,01:35:30,09,10,1, 11.9,1,1, 10.004, 10562.001, 230.249, 52604.793 20/06/07,01:35:30,10,10,1, 11.9,1,1, 10.004, 10561.998, 230.259, 52604.781 20/06/07,01:35:30,11,10,1, 11.9,1,1, 10.004, 10562.008, 230.274, 52604.807 20/06/07,01:35:30,12,10,1, 11.9,1,1, 10.004, 10562.015, 230.279, 52604.741 20/06/07,01:35:30,13,10,1, 11.9,1,1, 10.004, 10562.019, 230.275, 52604.770 20/06/07,01:35:30,14,10,1, 11.9,1,1, 10.004, 10561.991, 230.263, 52604.758 20/06/07,01:35:30,15,10,1, 11.9,1,1, 10.004, 10562.005, 230.257, 52604.805 20/06/07,01:35:30,16,10,1, 11.9,1,1, 10.004, 10562.005, 230.242, 52604.741 20/06/07,01:35:30,17,10,1, 11.9,1,1, 10.004, 10562.011, 230.251, 52604.802 20/06/07,01:35:30,18,10,1, 11.9,1,1, 10.004, 10562.007, 230.250, 52604.778 20/06/07,01:35:30,19,10,1, 11.9,1,1, 10.004, 10562.007, 230.239, 52604.733 20/06/07,01:35:31,00,10,1, 11.8,1,1, 10.003, 10562.049, 230.215, 52604.708 20/06/07,01:35:31,01,10,1, 11.8,1,1, 10.003, 10562.006, 230.268, 52604.776 20/06/07,01:35:31,02,10,1, 11.8,1,1, 10.003, 10562.012, 230.235, 52604.771 20/06/07,01:35:31,03,10,1, 11.8,1,1, 10.003, 10561.999, 230.229, 52604.738 20/06/07,01:35:31,04,10,1, 11.8,1,1, 10.003, 10562.016, 230.229, 52604.772 20/06/07,01:35:31,05,10,1, 11.8,1,1, 10.003, 10562.011, 230.236, 52604.745 20/06/07,01:35:31,06,10,1, 11.8,1,1, 10.003, 10562.020, 230.254, 52604.730 20/06/07,01:35:31,07,10,1, 11.8,1,1, 10.003, 10562.026, 230.241, 52604.764 20/06/07,01:35:31,08,10,1, 11.8,1,1, 10.003, 10562.035, 230.223, 52604.707 20/06/07,01:35:31,09,10,1, 11.8,1,1, 10.003, 10562.023, 230.223, 52604.701 20/06/07,01:35:31,10,10,1, 11.8,1,1, 10.003, 10562.032, 230.225, 52604.695 20/06/07,01:35:31,11,10,1, 11.8,1,1, 10.003, 10562.012, 230.217, 52604.728 20/06/07,01:35:31,12,10,1, 11.8,1,1, 10.003, 10562.041, 230.221, 52604.736 20/06/07,01:35:31,13,10,1, 11.8,1,1, 10.003, 10562.052, 230.199, 52604.722 20/06/07,01:35:31,14,10,1, 11.8,1,1, 10.003, 10562.019, 230.214, 52604.741 20/06/07,01:35:31,15,10,1, 11.8,1,1, 10.003, 10562.033, 230.193, 52604.673 20/06/07,01:35:31,16,10,1, 11.8,1,1, 10.003, 10562.034, 230.204, 52604.731 20/06/07,01:35:31,17,10,1, 11.8,1,1, 10.003, 10562.036, 230.223, 52604.736 20/06/07,01:35:31,18,10,1, 11.8,1,1, 10.003, 10562.039, 230.196, 52604.698 20/06/07,01:35:31,19,10,1, 11.8,1,1, 10.003, 10562.050, 230.215, 52604.708 20/06/07,01:35:32,00,10,1, 11.9,1,1, 10.006, 10562.057, 230.222, 52604.702 20/06/07,01:35:32,01,10,1, 11.9,1,1, 10.006, 10562.030, 230.203, 52604.729 20/06/07,01:35:32,02,10,1, 11.9,1,1, 10.006, 10562.036, 230.191, 52604.743 20/06/07,01:35:32,03,10,1, 11.9,1,1, 10.006, 10562.034, 230.238, 52604.722 20/06/07,01:35:32,04,10,1, 11.9,1,1, 10.006, 10562.049, 230.192, 52604.725 20/06/07,01:35:32,05,10,1, 11.9,1,1, 10.006, 10562.045, 230.223, 52604.724 20/06/07,01:35:32,06,10,1, 11.9,1,1, 10.006, 10562.059, 230.201, 52604.775 20/06/07,01:35:32,07,10,1, 11.9,1,1, 10.006, 10562.030, 230.228, 52604.859 20/06/07,01:35:32,08,10,1, 11.9,1,1, 10.006, 10562.050, 230.212, 52604.761 20/06/07,01:35:32,09,10,1, 11.9,1,1, 10.006, 10562.033, 230.212, 52604.670 20/06/07,01:35:32,10,10,1, 11.9,1,1, 10.006, 10562.040, 230.204, 52604.735 20/06/07,01:35:32,11,10,1, 11.9,1,1, 10.006, 10562.060, 230.191, 52604.780 20/06/07,01:35:32,12,10,1, 11.9,1,1, 10.006, 10562.046, 230.209, 52604.771 20/06/07,01:35:32,13,10,1, 11.9,1,1, 10.006, 10562.048, 230.188, 52604.742 20/06/07,01:35:32,14,10,1, 11.9,1,1, 10.006, 10562.056, 230.205, 52604.702 20/06/07,01:35:32,15,10,1, 11.9,1,1, 10.006, 10562.046, 230.209, 52604.712 20/06/07,01:35:32,16,10,1, 11.9,1,1, 10.006, 10562.048, 230.193, 52604.737 20/06/07,01:35:32,17,10,1, 11.9,1,1, 10.006, 10562.062, 230.175, 52604.684 20/06/07,01:35:32,18,10,1, 11.9,1,1, 10.006, 10562.058, 230.183, 52604.720 20/06/07,01:35:32,19,10,1, 11.9,1,1, 10.006, 10562.063, 230.222, 52604.702 20/06/07,01:35:33,00,10,1, 11.9,1,1, 10.004, 10562.099, 230.187, 52604.737 20/06/07,01:35:33,01,10,1, 11.9,1,1, 10.004, 10562.033, 230.203, 52604.807 20/06/07,01:35:33,02,10,1, 11.9,1,1, 10.004, 10562.058, 230.183, 52604.790 20/06/07,01:35:33,03,10,1, 11.9,1,1, 10.004, 10562.056, 230.188, 52604.790 20/06/07,01:35:33,04,10,1, 11.9,1,1, 10.004, 10562.026, 230.168, 52604.724 20/06/07,01:35:33,05,10,1, 11.9,1,1, 10.004, 10562.050, 230.188, 52604.700 20/06/07,01:35:33,06,10,1, 11.9,1,1, 10.004, 10562.072, 230.201, 52604.738 20/06/07,01:35:33,07,10,1, 11.9,1,1, 10.004, 10562.067, 230.170, 52604.703 20/06/07,01:35:33,08,10,1, 11.9,1,1, 10.004, 10562.063, 230.185, 52604.704 20/06/07,01:35:33,09,10,1, 11.9,1,1, 10.004, 10562.093, 230.179, 52604.734 20/06/07,01:35:33,10,10,1, 11.9,1,1, 10.004, 10562.116, 230.204, 52604.729 20/06/07,01:35:33,11,10,1, 11.9,1,1, 10.004, 10562.070, 230.188, 52604.702 20/06/07,01:35:33,12,10,1, 11.9,1,1, 10.004, 10562.076, 230.190, 52604.701 20/06/07,01:35:33,13,10,1, 11.9,1,1, 10.004, 10562.079, 230.187, 52604.708 20/06/07,01:35:33,14,10,1, 11.9,1,1, 10.004, 10562.077, 230.179, 52604.744 20/06/07,01:35:33,15,10,1, 11.9,1,1, 10.004, 10562.073, 230.190, 52604.717 20/06/07,01:35:33,16,10,1, 11.9,1,1, 10.004, 10562.073, 230.186, 52604.749 20/06/07,01:35:33,17,10,1, 11.9,1,1, 10.004, 10562.067, 230.199, 52604.690 20/06/07,01:35:33,18,10,1, 11.9,1,1, 10.004, 10562.112, 230.168, 52604.695 20/06/07,01:35:33,19,10,1, 11.9,1,1, 10.004, 10562.099, 230.187, 52604.737 20/06/07,01:35:34,00,10,1, 11.9,1,1, 10.001, 10562.116, 230.155, 52604.667 20/06/07,01:35:34,01,10,1, 11.9,1,1, 10.001, 10562.084, 230.161, 52604.706 20/06/07,01:35:34,02,10,1, 11.9,1,1, 10.001, 10562.059, 230.166, 52604.755 20/06/07,01:35:34,03,10,1, 11.9,1,1, 10.001, 10562.077, 230.174, 52604.718 20/06/07,01:35:34,04,10,1, 11.9,1,1, 10.001, 10562.081, 230.182, 52604.729 20/06/07,01:35:34,05,10,1, 11.9,1,1, 10.001, 10562.093, 230.189, 52604.699 20/06/07,01:35:34,06,10,1, 11.9,1,1, 10.001, 10562.079, 230.179, 52604.750 20/06/07,01:35:34,07,10,1, 11.9,1,1, 10.001, 10562.081, 230.181, 52604.699 20/06/07,01:35:34,08,10,1, 11.9,1,1, 10.001, 10562.094, 230.191, 52604.706 20/06/07,01:35:34,09,10,1, 11.9,1,1, 10.001, 10562.076, 230.189, 52604.718 20/06/07,01:35:34,10,10,1, 11.9,1,1, 10.001, 10562.111, 230.186, 52604.746 20/06/07,01:35:34,11,10,1, 11.9,1,1, 10.001, 10562.085, 230.192, 52604.731 20/06/07,01:35:34,12,10,1, 11.9,1,1, 10.001, 10562.103, 230.188, 52604.747 20/06/07,01:35:34,13,10,1, 11.9,1,1, 10.001, 10562.119, 230.196, 52604.707 20/06/07,01:35:34,14,10,1, 11.9,1,1, 10.001, 10562.113, 230.206, 52604.661 20/06/07,01:35:34,15,10,1, 11.9,1,1, 10.001, 10562.087, 230.188, 52604.696 20/06/07,01:35:34,16,10,1, 11.9,1,1, 10.001, 10562.104, 230.159, 52604.711 20/06/07,01:35:34,17,10,1, 11.9,1,1, 10.001, 10562.111, 230.192, 52604.714 20/06/07,01:35:34,18,10,1, 11.9,1,1, 10.001, 10562.087, 230.201, 52604.714 20/06/07,01:35:34,19,10,1, 11.9,1,1, 10.001, 10562.122, 230.155, 52604.667 20/06/07,01:35:35,00,09,1, 11.8,1,1, 10.004, 10562.133, 230.148, 52604.703 20/06/07,01:35:35,01,09,1, 11.8,1,1, 10.004, 10562.101, 230.179, 52604.727 20/06/07,01:35:35,02,09,1, 11.8,1,1, 10.004, 10562.124, 230.191, 52604.733 20/06/07,01:35:35,03,09,1, 11.8,1,1, 10.004, 10562.135, 230.175, 52604.732 20/06/07,01:35:35,04,09,1, 11.8,1,1, 10.004, 10562.115, 230.177, 52604.722 20/06/07,01:35:35,05,09,1, 11.8,1,1, 10.004, 10562.126, 230.158, 52604.749 20/06/07,01:35:35,06,09,1, 11.8,1,1, 10.004, 10562.124, 230.178, 52604.733 20/06/07,01:35:35,07,09,1, 11.8,1,1, 10.004, 10562.125, 230.153, 52604.701 20/06/07,01:35:35,08,09,1, 11.8,1,1, 10.004, 10562.129, 230.152, 52604.669 20/06/07,01:35:35,09,09,1, 11.8,1,1, 10.004, 10562.142, 230.154, 52604.712 20/06/07,01:35:35,10,09,1, 11.8,1,1, 10.004, 10562.122, 230.162, 52604.619 20/06/07,01:35:35,11,09,1, 11.8,1,1, 10.004, 10562.094, 230.189, 52604.735 20/06/07,01:35:35,12,09,1, 11.8,1,1, 10.004, 10562.142, 230.194, 52604.741 20/06/07,01:35:35,13,09,1, 11.8,1,1, 10.004, 10562.131, 230.204, 52604.722 20/06/07,01:35:35,14,09,1, 11.8,1,1, 10.004, 10562.174, 230.161, 52604.699 20/06/07,01:35:35,15,09,1, 11.8,1,1, 10.004, 10562.120, 230.169, 52604.707 20/06/07,01:35:35,16,09,1, 11.8,1,1, 10.004, 10562.150, 230.145, 52604.703 20/06/07,01:35:35,17,09,1, 11.8,1,1, 10.004, 10562.141, 230.191, 52604.716 20/06/07,01:35:35,18,09,1, 11.8,1,1, 10.004, 10562.159, 230.137, 52604.695 20/06/07,01:35:35,19,09,1, 11.8,1,1, 10.004, 10562.136, 230.148, 52604.703 20/06/07,01:35:36,00,09,1, 11.9,1,1, 10.004, 10562.183, 230.155, 52604.650 20/06/07,01:35:36,01,09,1, 11.9,1,1, 10.004, 10562.144, 230.152, 52604.686 20/06/07,01:35:36,02,09,1, 11.9,1,1, 10.004, 10562.148, 230.157, 52604.693 20/06/07,01:35:36,03,09,1, 11.9,1,1, 10.004, 10562.149, 230.181, 52604.682 20/06/07,01:35:36,04,09,1, 11.9,1,1, 10.004, 10562.164, 230.185, 52604.702 20/06/07,01:35:36,05,09,1, 11.9,1,1, 10.004, 10562.166, 230.168, 52604.687 20/06/07,01:35:36,06,09,1, 11.9,1,1, 10.004, 10562.157, 230.171, 52604.713 20/06/07,01:35:36,07,09,1, 11.9,1,1, 10.004, 10562.171, 230.170, 52604.678 20/06/07,01:35:36,08,09,1, 11.9,1,1, 10.004, 10562.149, 230.149, 52604.649 20/06/07,01:35:36,09,09,1, 11.9,1,1, 10.004, 10562.176, 230.159, 52604.666 20/06/07,01:35:36,10,09,1, 11.9,1,1, 10.004, 10562.170, 230.162, 52604.662 20/06/07,01:35:36,11,09,1, 11.9,1,1, 10.004, 10562.171, 230.153, 52604.678 20/06/07,01:35:36,12,09,1, 11.9,1,1, 10.004, 10562.137, 230.158, 52604.685 20/06/07,01:35:36,13,09,1, 11.9,1,1, 10.004, 10562.172, 230.170, 52604.841 20/06/07,01:35:36,14,09,1, 11.9,1,1, 10.004, 10562.190, 230.157, 52604.653 20/06/07,01:35:36,15,09,1, 11.9,1,1, 10.004, 10562.160, 230.189, 52604.659 20/06/07,01:35:36,16,09,1, 11.9,1,1, 10.004, 10562.188, 230.179, 52604.732 20/06/07,01:35:36,17,09,1, 11.9,1,1, 10.004, 10562.176, 230.144, 52604.683 20/06/07,01:35:36,18,09,1, 11.9,1,1, 10.004, 10562.180, 230.153, 52604.683 20/06/07,01:35:36,19,09,1, 11.9,1,1, 10.004, 10562.188, 230.155, 52604.650 20/06/07,01:35:37,00,09,1, 11.9,1,1, 10.001, 10562.216, 230.160, 52604.672 20/06/07,01:35:37,01,09,1, 11.9,1,1, 10.001, 10562.178, 230.163, 52604.664 20/06/07,01:35:37,02,09,1, 11.9,1,1, 10.001, 10562.181, 230.146, 52604.668 20/06/07,01:35:37,03,09,1, 11.9,1,1, 10.001, 10562.205, 230.166, 52604.660 20/06/07,01:35:37,04,09,1, 11.9,1,1, 10.001, 10562.196, 230.125, 52604.655 20/06/07,01:35:37,05,09,1, 11.9,1,1, 10.001, 10562.196, 230.155, 52604.661 20/06/07,01:35:37,06,09,1, 11.9,1,1, 10.001, 10562.207, 230.167, 52604.645 20/06/07,01:35:37,07,09,1, 11.9,1,1, 10.001, 10562.193, 230.164, 52604.623 20/06/07,01:35:37,08,09,1, 11.9,1,1, 10.001, 10562.203, 230.181, 52604.649 20/06/07,01:35:37,09,09,1, 11.9,1,1, 10.001, 10562.192, 230.152, 52604.645 20/06/07,01:35:37,10,09,1, 11.9,1,1, 10.001, 10562.189, 230.150, 52604.638 20/06/07,01:35:37,11,09,1, 11.9,1,1, 10.001, 10562.213, 230.179, 52604.665 20/06/07,01:35:37,12,09,1, 11.9,1,1, 10.001, 10562.207, 230.166, 52604.641 20/06/07,01:35:37,13,09,1, 11.9,1,1, 10.001, 10562.215, 230.162, 52604.657 20/06/07,01:35:37,14,09,1, 11.9,1,1, 10.001, 10562.210, 230.148, 52604.622 20/06/07,01:35:37,15,09,1, 11.9,1,1, 10.001, 10562.220, 230.180, 52604.675 20/06/07,01:35:37,16,09,1, 11.9,1,1, 10.001, 10562.194, 230.155, 52604.635 20/06/07,01:35:37,17,09,1, 11.9,1,1, 10.001, 10562.207, 230.155, 52604.657 20/06/07,01:35:37,18,09,1, 11.9,1,1, 10.001, 10562.241, 230.186, 52604.660 20/06/07,01:35:37,19,09,1, 11.9,1,1, 10.001, 10562.217, 230.160, 52604.672 20/06/07,01:35:38,00,09,1, 11.9,1,1, 10.002, 10562.258, 230.137, 52604.576 20/06/07,01:35:38,01,09,1, 11.9,1,1, 10.002, 10562.215, 230.148, 52604.643 20/06/07,01:35:38,02,09,1, 11.9,1,1, 10.002, 10562.228, 230.175, 52604.642 20/06/07,01:35:38,03,09,1, 11.9,1,1, 10.002, 10562.231, 230.174, 52604.620 20/06/07,01:35:38,04,09,1, 11.9,1,1, 10.002, 10562.251, 230.159, 52604.644 20/06/07,01:35:38,05,09,1, 11.9,1,1, 10.002, 10562.226, 230.160, 52604.678 20/06/07,01:35:38,06,09,1, 11.9,1,1, 10.002, 10562.248, 230.145, 52604.657 20/06/07,01:35:38,07,09,1, 11.9,1,1, 10.002, 10562.244, 230.168, 52604.683 20/06/07,01:35:38,08,09,1, 11.9,1,1, 10.002, 10562.234, 230.170, 52604.641 20/06/07,01:35:38,09,09,1, 11.9,1,1, 10.002, 10562.224, 230.169, 52604.649 20/06/07,01:35:38,10,09,1, 11.9,1,1, 10.002, 10562.226, 230.185, 52604.682 20/06/07,01:35:38,11,09,1, 11.9,1,1, 10.002, 10562.264, 230.163, 52604.629 20/06/07,01:35:38,12,09,1, 11.9,1,1, 10.002, 10562.232, 230.155, 52604.590 20/06/07,01:35:38,13,09,1, 11.9,1,1, 10.002, 10562.246, 230.158, 52604.596 20/06/07,01:35:38,14,09,1, 11.9,1,1, 10.002, 10562.240, 230.185, 52604.585 20/06/07,01:35:38,15,09,1, 11.9,1,1, 10.002, 10562.230, 230.165, 52604.621 20/06/07,01:35:38,16,09,1, 11.9,1,1, 10.002, 10562.247, 230.146, 52604.641 20/06/07,01:35:38,17,09,1, 11.9,1,1, 10.002, 10562.254, 230.164, 52604.659 20/06/07,01:35:38,18,09,1, 11.9,1,1, 10.002, 10562.250, 230.151, 52604.598 20/06/07,01:35:38,19,09,1, 11.9,1,1, 10.002, 10562.261, 230.137, 52604.576 20/06/07,01:35:39,00,09,1, 11.9,1,1, 10.002, 10562.291, 230.161, 52604.639 20/06/07,01:35:39,01,09,1, 11.9,1,1, 10.002, 10562.243, 230.146, 52604.598 20/06/07,01:35:39,02,09,1, 11.9,1,1, 10.002, 10562.290, 230.138, 52604.630 20/06/07,01:35:39,03,09,1, 11.9,1,1, 10.002, 10562.265, 230.142, 52604.634 20/06/07,01:35:39,04,09,1, 11.9,1,1, 10.002, 10562.283, 230.116, 52604.613 20/06/07,01:35:39,05,09,1, 11.9,1,1, 10.002, 10562.309, 230.166, 52604.635 20/06/07,01:35:39,06,09,1, 11.9,1,1, 10.002, 10562.297, 230.128, 52604.629 20/06/07,01:35:39,07,09,1, 11.9,1,1, 10.002, 10562.288, 230.160, 52604.622 20/06/07,01:35:39,08,09,1, 11.9,1,1, 10.002, 10562.283, 230.167, 52604.647 20/06/07,01:35:39,09,09,1, 11.9,1,1, 10.002, 10562.265, 230.145, 52604.650 20/06/07,01:35:39,10,09,1, 11.9,1,1, 10.002, 10562.298, 230.132, 52604.666 20/06/07,01:35:39,11,09,1, 11.9,1,1, 10.002, 10562.298, 230.153, 52604.661 20/06/07,01:35:39,12,09,1, 11.9,1,1, 10.002, 10562.294, 230.140, 52604.627 20/06/07,01:35:39,13,09,1, 11.9,1,1, 10.002, 10562.276, 230.127, 52604.652 20/06/07,01:35:39,14,09,1, 11.9,1,1, 10.002, 10562.303, 230.172, 52604.640 20/06/07,01:35:39,15,09,1, 11.9,1,1, 10.002, 10562.299, 230.166, 52604.602 20/06/07,01:35:39,16,09,1, 11.9,1,1, 10.002, 10562.307, 230.160, 52604.617 20/06/07,01:35:39,17,09,1, 11.9,1,1, 10.002, 10562.284, 230.157, 52604.626 20/06/07,01:35:39,18,09,1, 11.9,1,1, 10.002, 10562.302, 230.166, 52604.646 20/06/07,01:35:39,19,09,1, 11.9,1,1, 10.002, 10562.299, 230.161, 52604.639 20/06/07,01:35:40,00,08,1, 11.9,1,1, 9.998, 10562.366, 230.170, 52604.619 20/06/07,01:35:40,01,08,1, 11.9,1,1, 9.998, 10562.328, 230.156, 52604.613 20/06/07,01:35:40,02,08,1, 11.9,1,1, 9.998, 10562.291, 230.157, 52604.597 20/06/07,01:35:40,03,08,1, 11.9,1,1, 9.998, 10562.305, 230.133, 52604.625 20/06/07,01:35:40,04,08,1, 11.9,1,1, 9.998, 10562.327, 230.144, 52604.629 20/06/07,01:35:40,05,08,1, 11.9,1,1, 9.998, 10562.326, 230.122, 52604.622 20/06/07,01:35:40,06,08,1, 11.9,1,1, 9.998, 10562.346, 230.146, 52604.607 20/06/07,01:35:40,07,08,1, 11.9,1,1, 9.998, 10562.314, 230.136, 52604.599 20/06/07,01:35:40,08,08,1, 11.9,1,1, 9.998, 10562.340, 230.135, 52604.616 20/06/07,01:35:40,09,08,1, 11.9,1,1, 9.998, 10562.320, 230.131, 52604.618 20/06/07,01:35:40,10,08,1, 11.9,1,1, 9.998, 10562.341, 230.155, 52604.598 20/06/07,01:35:40,11,08,1, 11.9,1,1, 9.998, 10562.330, 230.135, 52604.610 20/06/07,01:35:40,12,08,1, 11.9,1,1, 9.998, 10562.324, 230.146, 52604.635 20/06/07,01:35:40,13,08,1, 11.9,1,1, 9.998, 10562.335, 230.145, 52604.625 20/06/07,01:35:40,14,08,1, 11.9,1,1, 9.998, 10562.355, 230.128, 52604.615 20/06/07,01:35:40,15,08,1, 11.9,1,1, 9.998, 10562.342, 230.134, 52604.623 20/06/07,01:35:40,16,08,1, 11.9,1,1, 9.998, 10562.343, 230.143, 52604.611 20/06/07,01:35:40,17,08,1, 11.9,1,1, 9.998, 10562.354, 230.151, 52604.588 20/06/07,01:35:40,18,08,1, 11.9,1,1, 9.998, 10562.359, 230.154, 52604.611 20/06/07,01:35:40,19,08,1, 11.9,1,1, 9.998, 10562.371, 230.170, 52604.619 20/06/07,01:35:41,00,08,1, 11.9,1,1, 10.000, 10562.408, 230.111, 52604.599 20/06/07,01:35:41,01,08,1, 11.9,1,1, 10.000, 10562.368, 230.178, 52604.605 20/06/07,01:35:41,02,08,1, 11.9,1,1, 10.000, 10562.383, 230.145, 52604.576 20/06/07,01:35:41,03,08,1, 11.9,1,1, 10.000, 10562.353, 230.130, 52604.580 20/06/07,01:35:41,04,08,1, 11.9,1,1, 10.000, 10562.376, 230.140, 52604.607 20/06/07,01:35:41,05,08,1, 11.9,1,1, 10.000, 10562.376, 230.152, 52604.627 20/06/07,01:35:41,06,08,1, 11.9,1,1, 10.000, 10562.394, 230.138, 52604.649 20/06/07,01:35:41,07,08,1, 11.9,1,1, 10.000, 10562.380, 230.132, 52604.633 20/06/07,01:35:41,08,08,1, 11.9,1,1, 10.000, 10562.415, 230.138, 52604.634 20/06/07,01:35:41,09,08,1, 11.9,1,1, 10.000, 10562.377, 230.124, 52604.582 20/06/07,01:35:41,10,08,1, 11.9,1,1, 10.000, 10562.392, 230.128, 52604.591 20/06/07,01:35:41,11,08,1, 11.9,1,1, 10.000, 10562.386, 230.137, 52604.630 20/06/07,01:35:41,12,08,1, 11.9,1,1, 10.000, 10562.402, 230.141, 52604.628 20/06/07,01:35:41,13,08,1, 11.9,1,1, 10.000, 10562.371, 230.138, 52604.574 20/06/07,01:35:41,14,08,1, 11.9,1,1, 10.000, 10562.379, 230.116, 52604.595 20/06/07,01:35:41,15,08,1, 11.9,1,1, 10.000, 10562.401, 230.136, 52604.580 20/06/07,01:35:41,16,08,1, 11.9,1,1, 10.000, 10562.423, 230.136, 52604.588 20/06/07,01:35:41,17,08,1, 11.9,1,1, 10.000, 10562.410, 230.132, 52604.603 20/06/07,01:35:41,18,08,1, 11.9,1,1, 10.000, 10562.411, 230.108, 52604.638 20/06/07,01:35:41,19,08,1, 11.9,1,1, 10.000, 10562.414, 230.111, 52604.599 20/06/07,01:35:42,00,09,1, 11.9,1,1, 10.002, 10562.491, 230.120, 52604.588 20/06/07,01:35:42,01,09,1, 11.9,1,1, 10.002, 10562.435, 230.141, 52604.583 20/06/07,01:35:42,02,09,1, 11.9,1,1, 10.002, 10562.450, 230.132, 52604.594 20/06/07,01:35:42,03,09,1, 11.9,1,1, 10.002, 10562.428, 230.125, 52604.571 20/06/07,01:35:42,04,09,1, 11.9,1,1, 10.002, 10562.431, 230.113, 52604.609 20/06/07,01:35:42,05,09,1, 11.9,1,1, 10.002, 10562.429, 230.101, 52604.576 20/06/07,01:35:42,06,09,1, 11.9,1,1, 10.002, 10562.436, 230.152, 52604.579 20/06/07,01:35:42,07,09,1, 11.9,1,1, 10.002, 10562.428, 230.108, 52604.539 20/06/07,01:35:42,08,09,1, 11.9,1,1, 10.002, 10562.448, 230.118, 52604.569 20/06/07,01:35:42,09,09,1, 11.9,1,1, 10.002, 10562.461, 230.109, 52604.639 20/06/07,01:35:42,10,09,1, 11.9,1,1, 10.002, 10562.449, 230.098, 52604.579 20/06/07,01:35:42,11,09,1, 11.9,1,1, 10.002, 10562.458, 230.122, 52604.577 20/06/07,01:35:42,12,09,1, 11.9,1,1, 10.002, 10562.470, 230.115, 52604.588 20/06/07,01:35:42,13,09,1, 11.9,1,1, 10.002, 10562.439, 230.140, 52604.576 20/06/07,01:35:42,14,09,1, 11.9,1,1, 10.002, 10562.479, 230.112, 52604.608 20/06/07,01:35:42,15,09,1, 11.9,1,1, 10.002, 10562.460, 230.131, 52604.566 20/06/07,01:35:42,16,09,1, 11.9,1,1, 10.002, 10562.447, 230.106, 52604.623 20/06/07,01:35:42,17,09,1, 11.9,1,1, 10.002, 10562.474, 230.119, 52604.597 20/06/07,01:35:42,18,09,1, 11.9,1,1, 10.002, 10562.482, 230.109, 52604.593 20/06/07,01:35:42,19,09,1, 11.9,1,1, 10.002, 10562.497, 230.120, 52604.588 20/06/07,01:35:43,00,09,1, 11.9,1,1, 10.000, 10562.550, 230.122, 52604.577 20/06/07,01:35:43,01,09,1, 11.9,1,1, 10.000, 10562.494, 230.126, 52604.622 20/06/07,01:35:43,02,09,1, 11.9,1,1, 10.000, 10562.509, 230.132, 52604.582 20/06/07,01:35:43,03,09,1, 11.9,1,1, 10.000, 10562.494, 230.125, 52604.556 20/06/07,01:35:43,04,09,1, 11.9,1,1, 10.000, 10562.488, 230.147, 52604.544 20/06/07,01:35:43,05,09,1, 11.9,1,1, 10.000, 10562.501, 230.134, 52604.545 20/06/07,01:35:43,06,09,1, 11.9,1,1, 10.000, 10562.453, 230.112, 52604.610 20/06/07,01:35:43,07,09,1, 11.9,1,1, 10.000, 10562.490, 230.143, 52604.683 20/06/07,01:35:43,08,09,1, 11.9,1,1, 10.000, 10562.530, 230.123, 52604.566 20/06/07,01:35:43,09,09,1, 11.9,1,1, 10.000, 10562.522, 230.109, 52604.553 20/06/07,01:35:43,10,09,1, 11.9,1,1, 10.000, 10562.493, 230.132, 52604.581 20/06/07,01:35:43,11,09,1, 11.9,1,1, 10.000, 10562.524, 230.104, 52604.577 20/06/07,01:35:43,12,09,1, 11.9,1,1, 10.000, 10562.503, 230.104, 52604.589 20/06/07,01:35:43,13,09,1, 11.9,1,1, 10.000, 10562.516, 230.109, 52604.584 20/06/07,01:35:43,14,09,1, 11.9,1,1, 10.000, 10562.541, 230.111, 52604.570 20/06/07,01:35:43,15,09,1, 11.9,1,1, 10.000, 10562.557, 230.150, 52604.581 20/06/07,01:35:43,16,09,1, 11.9,1,1, 10.000, 10562.528, 230.120, 52604.606 20/06/07,01:35:43,17,09,1, 11.9,1,1, 10.000, 10562.525, 230.139, 52604.557 20/06/07,01:35:43,18,09,1, 11.9,1,1, 10.000, 10562.547, 230.150, 52604.554 20/06/07,01:35:43,19,09,1, 11.9,1,1, 10.000, 10562.554, 230.122, 52604.577 20/06/07,01:35:44,00,08,1, 11.9,1,1, 10.002, 10562.583, 230.136, 52604.539 20/06/07,01:35:44,01,08,1, 11.9,1,1, 10.002, 10562.533, 230.128, 52604.510 20/06/07,01:35:44,02,08,1, 11.9,1,1, 10.002, 10562.546, 230.111, 52604.543 20/06/07,01:35:44,03,08,1, 11.9,1,1, 10.002, 10562.549, 230.103, 52604.538 20/06/07,01:35:44,04,08,1, 11.9,1,1, 10.002, 10562.562, 230.108, 52604.555 20/06/07,01:35:44,05,08,1, 11.9,1,1, 10.002, 10562.560, 230.140, 52604.527 20/06/07,01:35:44,06,08,1, 11.9,1,1, 10.002, 10562.564, 230.136, 52604.566 20/06/07,01:35:44,07,08,1, 11.9,1,1, 10.002, 10562.560, 230.119, 52604.544 20/06/07,01:35:44,08,08,1, 11.9,1,1, 10.002, 10562.564, 230.114, 52604.535 20/06/07,01:35:44,09,08,1, 11.9,1,1, 10.002, 10562.561, 230.122, 52604.546 20/06/07,01:35:44,10,08,1, 11.9,1,1, 10.002, 10562.571, 230.135, 52604.580 20/06/07,01:35:44,11,08,1, 11.9,1,1, 10.002, 10562.579, 230.128, 52604.566 20/06/07,01:35:44,12,08,1, 11.9,1,1, 10.002, 10562.566, 230.123, 52604.565 20/06/07,01:35:44,13,08,1, 11.9,1,1, 10.002, 10562.602, 230.149, 52604.549 20/06/07,01:35:44,14,08,1, 11.9,1,1, 10.002, 10562.575, 230.105, 52604.545 20/06/07,01:35:44,15,08,1, 11.9,1,1, 10.002, 10562.579, 230.128, 52604.573 20/06/07,01:35:44,16,08,1, 11.9,1,1, 10.002, 10562.581, 230.123, 52604.557 20/06/07,01:35:44,17,08,1, 11.9,1,1, 10.002, 10562.602, 230.128, 52604.536 20/06/07,01:35:44,18,08,1, 11.9,1,1, 10.002, 10562.569, 230.120, 52604.519 20/06/07,01:35:44,19,08,1, 11.9,1,1, 10.002, 10562.590, 230.136, 52604.539 20/06/07,01:35:45,00,09,1, 11.9,1,1, 9.999, 10562.642, 230.132, 52604.555 20/06/07,01:35:45,01,09,1, 11.9,1,1, 9.999, 10562.569, 230.125, 52604.540 20/06/07,01:35:45,02,09,1, 11.9,1,1, 9.999, 10562.601, 230.132, 52604.572 20/06/07,01:35:45,03,09,1, 11.9,1,1, 9.999, 10562.582, 230.125, 52604.524 20/06/07,01:35:45,04,09,1, 11.9,1,1, 9.999, 10562.616, 230.140, 52604.544 20/06/07,01:35:45,05,09,1, 11.9,1,1, 9.999, 10562.596, 230.143, 52604.520 20/06/07,01:35:45,06,09,1, 11.9,1,1, 9.999, 10562.636, 230.157, 52604.562 20/06/07,01:35:45,07,09,1, 11.9,1,1, 9.999, 10562.620, 230.126, 52604.526 20/06/07,01:35:45,08,09,1, 11.9,1,1, 9.999, 10562.622, 230.131, 52604.500 20/06/07,01:35:45,09,09,1, 11.9,1,1, 9.999, 10562.621, 230.126, 52604.513 20/06/07,01:35:45,10,09,1, 11.9,1,1, 9.999, 10562.606, 230.153, 52604.571 20/06/07,01:35:45,11,09,1, 11.9,1,1, 9.999, 10562.630, 230.135, 52604.559 20/06/07,01:35:45,12,09,1, 11.9,1,1, 9.999, 10562.639, 230.159, 52604.593 20/06/07,01:35:45,13,09,1, 11.9,1,1, 9.999, 10562.617, 230.115, 52604.517 20/06/07,01:35:45,14,09,1, 11.9,1,1, 9.999, 10562.630, 230.130, 52604.508 20/06/07,01:35:45,15,09,1, 11.9,1,1, 9.999, 10562.614, 230.115, 52604.540 20/06/07,01:35:45,16,09,1, 11.9,1,1, 9.999, 10562.625, 230.117, 52604.517 20/06/07,01:35:45,17,09,1, 11.9,1,1, 9.999, 10562.651, 230.134, 52604.556 20/06/07,01:35:45,18,09,1, 11.9,1,1, 9.999, 10562.617, 230.111, 52604.560 20/06/07,01:35:45,19,09,1, 11.9,1,1, 9.999, 10562.643, 230.132, 52604.555 20/06/07,01:35:46,00,09,1, 11.9,1,1, 10.000, 10562.658, 230.071, 52604.476 20/06/07,01:35:46,01,09,1, 11.9,1,1, 10.000, 10562.673, 230.096, 52604.565 20/06/07,01:35:46,02,09,1, 11.9,1,1, 10.000, 10562.638, 230.109, 52604.571 20/06/07,01:35:46,03,09,1, 11.9,1,1, 10.000, 10562.628, 230.103, 52604.531 20/06/07,01:35:46,04,09,1, 11.9,1,1, 10.000, 10562.625, 230.115, 52604.564 20/06/07,01:35:46,05,09,1, 11.9,1,1, 10.000, 10562.658, 230.096, 52604.373 20/06/07,01:35:46,06,09,1, 11.9,1,1, 10.000, 10562.631, 230.112, 52604.628 20/06/07,01:35:46,07,09,1, 11.9,1,1, 10.000, 10562.620, 230.102, 52604.579 20/06/07,01:35:46,08,09,1, 11.9,1,1, 10.000, 10562.673, 230.119, 52604.556 20/06/07,01:35:46,09,09,1, 11.9,1,1, 10.000, 10562.653, 230.103, 52604.537 20/06/07,01:35:46,10,09,1, 11.9,1,1, 10.000, 10562.639, 230.102, 52604.547 20/06/07,01:35:46,11,09,1, 11.9,1,1, 10.000, 10562.648, 230.087, 52604.507 20/06/07,01:35:46,12,09,1, 11.9,1,1, 10.000, 10562.639, 230.106, 52604.510 20/06/07,01:35:46,13,09,1, 11.9,1,1, 10.000, 10562.675, 230.103, 52604.581 20/06/07,01:35:46,14,09,1, 11.9,1,1, 10.000, 10562.633, 230.113, 52604.553 20/06/07,01:35:46,15,09,1, 11.9,1,1, 10.000, 10562.653, 230.089, 52604.508 20/06/07,01:35:46,16,09,1, 11.9,1,1, 10.000, 10562.671, 230.099, 52604.537 20/06/07,01:35:46,17,09,1, 11.9,1,1, 10.000, 10562.664, 230.061, 52604.534 20/06/07,01:35:46,18,09,1, 11.9,1,1, 10.000, 10562.645, 230.087, 52604.514 20/06/07,01:35:46,19,09,1, 11.9,1,1, 10.000, 10562.659, 230.071, 52604.476 20/06/07,01:35:47,00,09,1, 11.9,1,1, 10.001, 10562.683, 230.087, 52604.554 20/06/07,01:35:47,01,09,1, 11.9,1,1, 10.001, 10562.652, 230.083, 52604.504 20/06/07,01:35:47,02,09,1, 11.9,1,1, 10.001, 10562.667, 230.085, 52604.517 20/06/07,01:35:47,03,09,1, 11.9,1,1, 10.001, 10562.674, 230.097, 52604.516 20/06/07,01:35:47,04,09,1, 11.9,1,1, 10.001, 10562.673, 230.100, 52604.531 20/06/07,01:35:47,05,09,1, 11.9,1,1, 10.001, 10562.686, 230.078, 52604.514 20/06/07,01:35:47,06,09,1, 11.9,1,1, 10.001, 10562.684, 230.083, 52604.506 20/06/07,01:35:47,07,09,1, 11.9,1,1, 10.001, 10562.682, 230.083, 52604.550 20/06/07,01:35:47,08,09,1, 11.9,1,1, 10.001, 10562.717, 230.085, 52604.520 20/06/07,01:35:47,09,09,1, 11.9,1,1, 10.001, 10562.671, 230.091, 52604.517 20/06/07,01:35:47,10,09,1, 11.9,1,1, 10.001, 10562.679, 230.069, 52604.543 20/06/07,01:35:47,11,09,1, 11.9,1,1, 10.001, 10562.701, 230.079, 52604.519 20/06/07,01:35:47,12,09,1, 11.9,1,1, 10.001, 10562.686, 230.078, 52604.508 20/06/07,01:35:47,13,09,1, 11.9,1,1, 10.001, 10562.709, 230.043, 52604.516 20/06/07,01:35:47,14,09,1, 11.9,1,1, 10.001, 10562.691, 230.067, 52604.530 20/06/07,01:35:47,15,09,1, 11.9,1,1, 10.001, 10562.716, 230.063, 52604.531 20/06/07,01:35:47,16,09,1, 11.9,1,1, 10.001, 10562.685, 230.073, 52604.534 20/06/07,01:35:47,17,09,1, 11.9,1,1, 10.001, 10562.670, 230.068, 52604.496 20/06/07,01:35:47,18,09,1, 11.9,1,1, 10.001, 10562.681, 230.095, 52604.537 20/06/07,01:35:47,19,09,1, 11.9,1,1, 10.001, 10562.687, 230.087, 52604.554 20/06/07,01:35:48,00,09,1, 12.0,1,1, 10.001, 10562.700, 230.089, 52604.517 20/06/07,01:35:48,01,09,1, 12.0,1,1, 10.001, 10562.690, 230.079, 52604.487 20/06/07,01:35:48,02,09,1, 12.0,1,1, 10.001, 10562.694, 230.093, 52604.535 20/06/07,01:35:48,03,09,1, 12.0,1,1, 10.001, 10562.687, 230.068, 52604.497 20/06/07,01:35:48,04,09,1, 12.0,1,1, 10.001, 10562.694, 230.065, 52604.494 20/06/07,01:35:48,05,09,1, 12.0,1,1, 10.001, 10562.732, 230.087, 52604.204 20/06/07,01:35:48,06,09,1, 12.0,1,1, 10.001, 10562.659, 230.079, 52604.518 20/06/07,01:35:48,07,09,1, 12.0,1,1, 10.001, 10562.651, 230.060, 52604.515 20/06/07,01:35:48,08,09,1, 12.0,1,1, 10.001, 10562.677, 230.075, 52604.513 20/06/07,01:35:48,09,09,1, 12.0,1,1, 10.001, 10562.695, 230.072, 52604.499 20/06/07,01:35:48,10,09,1, 12.0,1,1, 10.001, 10562.699, 230.059, 52604.535 20/06/07,01:35:48,11,09,1, 12.0,1,1, 10.001, 10562.677, 230.074, 52604.523 20/06/07,01:35:48,12,09,1, 12.0,1,1, 10.001, 10562.695, 230.080, 52604.489 20/06/07,01:35:48,13,09,1, 12.0,1,1, 10.001, 10562.703, 230.070, 52604.460 20/06/07,01:35:48,14,09,1, 12.0,1,1, 10.001, 10562.708, 230.096, 52604.506 20/06/07,01:35:48,15,09,1, 12.0,1,1, 10.001, 10562.681, 230.095, 52604.459 20/06/07,01:35:48,16,09,1, 12.0,1,1, 10.001, 10562.696, 230.090, 52604.498 20/06/07,01:35:48,17,09,1, 12.0,1,1, 10.001, 10562.693, 230.061, 52604.506 20/06/07,01:35:48,18,09,1, 12.0,1,1, 10.001, 10562.692, 230.064, 52604.482 20/06/07,01:35:48,19,09,1, 12.0,1,1, 10.001, 10562.706, 230.089, 52604.517 20/06/07,01:35:49,00,09,1, 11.9,1,1, 9.998, 10562.725, 230.085, 52604.471 20/06/07,01:35:49,01,09,1, 11.9,1,1, 9.998, 10562.692, 230.056, 52604.517 20/06/07,01:35:49,02,09,1, 11.9,1,1, 9.998, 10562.712, 230.068, 52604.499 20/06/07,01:35:49,03,09,1, 11.9,1,1, 9.998, 10562.713, 230.047, 52604.480 20/06/07,01:35:49,04,09,1, 11.9,1,1, 9.998, 10562.721, 230.056, 52604.505 20/06/07,01:35:49,05,09,1, 11.9,1,1, 9.998, 10562.726, 230.103, 52604.510 20/06/07,01:35:49,06,09,1, 11.9,1,1, 9.998, 10562.735, 230.093, 52604.479 20/06/07,01:35:49,07,09,1, 11.9,1,1, 9.998, 10562.706, 230.061, 52604.454 20/06/07,01:35:49,08,09,1, 11.9,1,1, 9.998, 10562.702, 230.061, 52604.482 20/06/07,01:35:49,09,09,1, 11.9,1,1, 9.998, 10562.711, 230.050, 52604.429 20/06/07,01:35:49,10,09,1, 11.9,1,1, 9.998, 10562.713, 230.025, 52604.501 20/06/07,01:35:49,11,09,1, 11.9,1,1, 9.998, 10562.705, 230.043, 52604.464 20/06/07,01:35:49,12,09,1, 11.9,1,1, 9.998, 10562.734, 230.082, 52604.495 20/06/07,01:35:49,13,09,1, 11.9,1,1, 9.998, 10562.741, 230.080, 52604.478 20/06/07,01:35:49,14,09,1, 11.9,1,1, 9.998, 10562.727, 230.079, 52604.532 20/06/07,01:35:49,15,09,1, 11.9,1,1, 9.998, 10562.752, 230.066, 52604.502 20/06/07,01:35:49,16,09,1, 11.9,1,1, 9.998, 10562.730, 230.078, 52604.505 20/06/07,01:35:49,17,09,1, 11.9,1,1, 9.998, 10562.718, 230.095, 52604.487 20/06/07,01:35:49,18,09,1, 11.9,1,1, 9.998, 10562.743, 230.090, 52604.501 20/06/07,01:35:49,19,09,1, 11.9,1,1, 9.998, 10562.733, 230.085, 52604.471 20/06/07,01:35:50,00,09,1, 11.9,1,1, 10.002, 10562.800, 230.105, 52604.508 20/06/07,01:35:50,01,09,1, 11.9,1,1, 10.002, 10562.763, 230.077, 52604.488 20/06/07,01:35:50,02,09,1, 11.9,1,1, 10.002, 10562.735, 230.090, 52604.500 20/06/07,01:35:50,03,09,1, 11.9,1,1, 10.002, 10562.752, 230.081, 52604.497 20/06/07,01:35:50,04,09,1, 11.9,1,1, 10.002, 10562.763, 230.046, 52604.482 20/06/07,01:35:50,05,09,1, 11.9,1,1, 10.002, 10562.757, 230.088, 52604.507 20/06/07,01:35:50,06,09,1, 11.9,1,1, 10.002, 10562.763, 230.067, 52604.488 20/06/07,01:35:50,07,09,1, 11.9,1,1, 10.002, 10562.765, 230.086, 52604.440 20/06/07,01:35:50,08,09,1, 11.9,1,1, 10.002, 10562.772, 230.058, 52604.452 20/06/07,01:35:50,09,09,1, 11.9,1,1, 10.002, 10562.750, 230.060, 52604.498 20/06/07,01:35:50,10,09,1, 11.9,1,1, 10.002, 10562.784, 230.076, 52604.495 20/06/07,01:35:50,11,09,1, 11.9,1,1, 10.002, 10562.769, 230.086, 52604.483 20/06/07,01:35:50,12,09,1, 11.9,1,1, 10.002, 10562.764, 230.052, 52604.500 20/06/07,01:35:50,13,09,1, 11.9,1,1, 10.002, 10562.759, 230.085, 52604.498 20/06/07,01:35:50,14,09,1, 11.9,1,1, 10.002, 10562.776, 230.092, 52604.482 20/06/07,01:35:50,15,09,1, 11.9,1,1, 10.002, 10562.745, 230.080, 52604.463 20/06/07,01:35:50,16,09,1, 11.9,1,1, 10.002, 10562.775, 230.090, 52604.484 20/06/07,01:35:50,17,09,1, 11.9,1,1, 10.002, 10562.794, 230.082, 52604.498 20/06/07,01:35:50,18,09,1, 11.9,1,1, 10.002, 10562.790, 230.097, 52604.497 20/06/07,01:35:50,19,09,1, 11.9,1,1, 10.002, 10562.802, 230.105, 52604.508 20/06/07,01:35:51,00,08,1, 11.9,1,1, 9.993, 10562.792, 230.087, 52604.456 20/06/07,01:35:51,01,08,1, 11.9,1,1, 9.993, 10562.769, 230.063, 52604.454 20/06/07,01:35:51,02,08,1, 11.9,1,1, 9.993, 10562.803, 230.106, 52604.471 20/06/07,01:35:51,03,08,1, 11.9,1,1, 9.993, 10562.804, 230.081, 52604.478 20/06/07,01:35:51,04,08,1, 11.9,1,1, 9.993, 10562.767, 230.099, 52604.481 20/06/07,01:35:51,05,08,1, 11.9,1,1, 9.993, 10562.791, 230.112, 52604.457 20/06/07,01:35:51,06,08,1, 11.9,1,1, 9.993, 10562.802, 230.093, 52604.466 20/06/07,01:35:51,07,08,1, 11.9,1,1, 9.993, 10562.773, 230.088, 52604.459 20/06/07,01:35:51,08,08,1, 11.9,1,1, 9.993, 10562.788, 230.076, 52604.464 20/06/07,01:35:51,09,08,1, 11.9,1,1, 9.993, 10562.784, 230.088, 52604.442 20/06/07,01:35:51,10,08,1, 11.9,1,1, 9.993, 10562.757, 230.090, 52604.460 20/06/07,01:35:51,11,08,1, 11.9,1,1, 9.993, 10562.771, 230.092, 52604.473 20/06/07,01:35:51,12,08,1, 11.9,1,1, 9.993, 10562.789, 230.098, 52604.461 20/06/07,01:35:51,13,08,1, 11.9,1,1, 9.993, 10562.786, 230.083, 52604.429 20/06/07,01:35:51,14,08,1, 11.9,1,1, 9.993, 10562.803, 230.092, 52604.452 20/06/07,01:35:51,15,08,1, 11.9,1,1, 9.993, 10562.820, 230.107, 52604.459 20/06/07,01:35:51,16,08,1, 11.9,1,1, 9.993, 10562.781, 230.075, 52604.426 20/06/07,01:35:51,17,08,1, 11.9,1,1, 9.993, 10562.798, 230.097, 52604.457 20/06/07,01:35:51,18,08,1, 11.9,1,1, 9.993, 10562.803, 230.055, 52604.429 20/06/07,01:35:51,19,08,1, 11.9,1,1, 9.993, 10562.800, 230.087, 52604.456 20/06/07,01:35:52,00,08,1, 11.9,1,1, 9.999, 10562.850, 230.108, 52604.464 20/06/07,01:35:52,01,08,1, 11.9,1,1, 9.999, 10562.796, 230.094, 52604.437 20/06/07,01:35:52,02,08,1, 11.9,1,1, 9.999, 10562.824, 230.124, 52604.458 20/06/07,01:35:52,03,08,1, 11.9,1,1, 9.999, 10562.810, 230.104, 52604.470 20/06/07,01:35:52,04,08,1, 11.9,1,1, 9.999, 10562.802, 230.099, 52604.418 20/06/07,01:35:52,05,08,1, 11.9,1,1, 9.999, 10562.799, 230.088, 52604.430 20/06/07,01:35:52,06,08,1, 11.9,1,1, 9.999, 10562.806, 230.070, 52604.436 20/06/07,01:35:52,07,08,1, 11.9,1,1, 9.999, 10562.790, 230.057, 52604.410 20/06/07,01:35:52,08,08,1, 11.9,1,1, 9.999, 10562.816, 230.094, 52604.428 20/06/07,01:35:52,09,08,1, 11.9,1,1, 9.999, 10562.840, 230.083, 52604.415 20/06/07,01:35:52,10,08,1, 11.9,1,1, 9.999, 10562.806, 230.083, 52604.459 20/06/07,01:35:52,11,08,1, 11.9,1,1, 9.999, 10562.800, 230.049, 52604.438 20/06/07,01:35:52,12,08,1, 11.9,1,1, 9.999, 10562.815, 230.085, 52604.422 20/06/07,01:35:52,13,08,1, 11.9,1,1, 9.999, 10562.824, 230.097, 52604.440 20/06/07,01:35:52,14,08,1, 11.9,1,1, 9.999, 10562.842, 230.106, 52604.440 20/06/07,01:35:52,15,08,1, 11.9,1,1, 9.999, 10562.841, 230.111, 52604.432 20/06/07,01:35:52,16,08,1, 11.9,1,1, 9.999, 10562.806, 230.093, 52604.470 20/06/07,01:35:52,17,08,1, 11.9,1,1, 9.999, 10562.830, 230.065, 52604.453 20/06/07,01:35:52,18,08,1, 11.9,1,1, 9.999, 10562.832, 230.060, 52604.467 20/06/07,01:35:52,19,08,1, 11.9,1,1, 9.999, 10562.858, 230.108, 52604.464 20/06/07,01:35:53,00,07,1, 11.9,1,1, 10.000, 10562.892, 230.112, 52604.449 20/06/07,01:35:53,01,07,1, 11.9,1,1, 10.000, 10562.832, 230.073, 52604.443 20/06/07,01:35:53,02,07,1, 11.9,1,1, 10.000, 10562.834, 230.055, 52604.414 20/06/07,01:35:53,03,07,1, 11.9,1,1, 10.000, 10562.852, 230.098, 52604.432 20/06/07,01:35:53,04,07,1, 11.9,1,1, 10.000, 10562.859, 230.106, 52604.399 20/06/07,01:35:53,05,07,1, 11.9,1,1, 10.000, 10562.846, 230.107, 52604.405 20/06/07,01:35:53,06,07,1, 11.9,1,1, 10.000, 10562.860, 230.082, 52604.388 20/06/07,01:35:53,07,07,1, 11.9,1,1, 10.000, 10562.850, 230.099, 52604.441 20/06/07,01:35:53,08,07,1, 11.9,1,1, 10.000, 10562.862, 230.090, 52604.428 20/06/07,01:35:53,09,07,1, 11.9,1,1, 10.000, 10562.892, 230.096, 52604.429 20/06/07,01:35:53,10,07,1, 11.9,1,1, 10.000, 10562.882, 230.082, 52604.464 20/06/07,01:35:53,11,07,1, 11.9,1,1, 10.000, 10562.859, 230.119, 52604.437 20/06/07,01:35:53,12,07,1, 11.9,1,1, 10.000, 10562.887, 230.107, 52604.451 20/06/07,01:35:53,13,07,1, 11.9,1,1, 10.000, 10562.846, 230.122, 52604.439 20/06/07,01:35:53,14,07,1, 11.9,1,1, 10.000, 10562.885, 230.098, 52604.404 20/06/07,01:35:53,15,07,1, 11.9,1,1, 10.000, 10562.908, 230.081, 52604.398 20/06/07,01:35:53,16,07,1, 11.9,1,1, 10.000, 10562.878, 230.125, 52604.450 20/06/07,01:35:53,17,07,1, 11.9,1,1, 10.000, 10562.874, 230.096, 52604.423 20/06/07,01:35:53,18,07,1, 11.9,1,1, 10.000, 10562.893, 230.113, 52604.435 20/06/07,01:35:53,19,07,1, 11.9,1,1, 10.000, 10562.897, 230.112, 52604.449 20/06/07,01:35:54,00,10,1, 11.9,1,1, 9.997, 10562.967, 230.098, 52604.423 20/06/07,01:35:54,01,10,1, 11.9,1,1, 9.997, 10562.901, 230.108, 52604.393 20/06/07,01:35:54,02,10,1, 11.9,1,1, 9.997, 10562.919, 230.088, 52604.416 20/06/07,01:35:54,03,10,1, 11.9,1,1, 9.997, 10562.921, 230.125, 52604.426 20/06/07,01:35:54,04,10,1, 11.9,1,1, 9.997, 10562.927, 230.110, 52604.453 20/06/07,01:35:54,05,10,1, 11.9,1,1, 9.997, 10562.919, 230.128, 52604.390 20/06/07,01:35:54,06,10,1, 11.9,1,1, 9.997, 10562.939, 230.106, 52604.410 20/06/07,01:35:54,07,10,1, 11.9,1,1, 9.997, 10562.974, 230.109, 52604.436 20/06/07,01:35:54,08,10,1, 11.9,1,1, 9.997, 10562.943, 230.093, 52604.443 20/06/07,01:35:54,09,10,1, 11.9,1,1, 9.997, 10562.932, 230.096, 52604.403 20/06/07,01:35:54,10,10,1, 11.9,1,1, 9.997, 10562.945, 230.081, 52604.428 20/06/07,01:35:54,11,10,1, 11.9,1,1, 9.997, 10562.971, 230.118, 52604.450 20/06/07,01:35:54,12,10,1, 11.9,1,1, 9.997, 10562.962, 230.111, 52604.406 20/06/07,01:35:54,13,10,1, 11.9,1,1, 9.997, 10562.955, 230.115, 52604.420 20/06/07,01:35:54,14,10,1, 11.9,1,1, 9.997, 10562.940, 230.095, 52604.380 20/06/07,01:35:54,15,10,1, 11.9,1,1, 9.997, 10562.952, 230.095, 52604.429 20/06/07,01:35:54,16,10,1, 11.9,1,1, 9.997, 10562.956, 230.113, 52604.432 20/06/07,01:35:54,17,10,1, 11.9,1,1, 9.997, 10562.958, 230.120, 52604.446 20/06/07,01:35:54,18,10,1, 11.9,1,1, 9.997, 10562.981, 230.092, 52604.391 20/06/07,01:35:54,19,10,1, 11.9,1,1, 9.997, 10562.973, 230.098, 52604.423 20/06/07,01:35:55,00,08,1, 11.8,1,1, 10.000, 10563.034, 230.135, 52604.443 20/06/07,01:35:55,01,08,1, 11.8,1,1, 10.000, 10562.961, 230.115, 52604.442 20/06/07,01:35:55,02,08,1, 11.8,1,1, 10.000, 10562.964, 230.118, 52604.417 20/06/07,01:35:55,03,08,1, 11.8,1,1, 10.000, 10562.959, 230.129, 52604.452 20/06/07,01:35:55,04,08,1, 11.8,1,1, 10.000, 10562.973, 230.136, 52604.436 20/06/07,01:35:55,05,08,1, 11.8,1,1, 10.000, 10562.991, 230.141, 52604.409 20/06/07,01:35:55,06,08,1, 11.8,1,1, 10.000, 10562.974, 230.102, 52604.407 20/06/07,01:35:55,07,08,1, 11.8,1,1, 10.000, 10563.002, 230.108, 52604.386 20/06/07,01:35:55,08,08,1, 11.8,1,1, 10.000, 10562.995, 230.123, 52604.452 20/06/07,01:35:55,09,08,1, 11.8,1,1, 10.000, 10563.012, 230.118, 52604.428 20/06/07,01:35:55,10,08,1, 11.8,1,1, 10.000, 10562.985, 230.114, 52604.404 20/06/07,01:35:55,11,08,1, 11.8,1,1, 10.000, 10563.008, 230.131, 52604.432 20/06/07,01:35:55,12,08,1, 11.8,1,1, 10.000, 10563.017, 230.112, 52604.415 20/06/07,01:35:55,13,08,1, 11.8,1,1, 10.000, 10563.017, 230.127, 52604.408 20/06/07,01:35:55,14,08,1, 11.8,1,1, 10.000, 10563.037, 230.092, 52604.405 20/06/07,01:35:55,15,08,1, 11.8,1,1, 10.000, 10563.035, 230.131, 52604.413 20/06/07,01:35:55,16,08,1, 11.8,1,1, 10.000, 10563.033, 230.097, 52604.443 20/06/07,01:35:55,17,08,1, 11.8,1,1, 10.000, 10563.035, 230.122, 52604.441 20/06/07,01:35:55,18,08,1, 11.8,1,1, 10.000, 10563.034, 230.152, 52604.417 20/06/07,01:35:55,19,08,1, 11.8,1,1, 10.000, 10563.039, 230.135, 52604.443 20/06/07,01:35:56,00,08,1, 11.9,1,1, 9.998, 10563.101, 230.150, 52604.419 20/06/07,01:35:56,01,08,1, 11.9,1,1, 9.998, 10563.037, 230.144, 52604.408 20/06/07,01:35:56,02,08,1, 11.9,1,1, 9.998, 10563.042, 230.123, 52604.413 20/06/07,01:35:56,03,08,1, 11.9,1,1, 9.998, 10563.035, 230.123, 52604.426 20/06/07,01:35:56,04,08,1, 11.9,1,1, 9.998, 10563.064, 230.140, 52604.381 20/06/07,01:35:56,05,08,1, 11.9,1,1, 9.998, 10563.077, 230.143, 52604.408 20/06/07,01:35:56,06,08,1, 11.9,1,1, 9.998, 10563.104, 230.129, 52604.459 20/06/07,01:35:56,07,08,1, 11.9,1,1, 9.998, 10563.122, 230.123, 52604.468 20/06/07,01:35:56,08,08,1, 11.9,1,1, 9.998, 10563.067, 230.135, 52604.417 20/06/07,01:35:56,09,08,1, 11.9,1,1, 9.998, 10563.111, 230.175, 52604.461 20/06/07,01:35:56,10,08,1, 11.9,1,1, 9.998, 10563.084, 230.151, 52604.465 20/06/07,01:35:56,11,08,1, 11.9,1,1, 9.998, 10563.070, 230.120, 52604.419 20/06/07,01:35:56,12,08,1, 11.9,1,1, 9.998, 10563.081, 230.129, 52604.450 20/06/07,01:35:56,13,08,1, 11.9,1,1, 9.998, 10563.131, 230.128, 52604.461 20/06/07,01:35:56,14,08,1, 11.9,1,1, 9.998, 10563.126, 230.158, 52604.448 20/06/07,01:35:56,15,08,1, 11.9,1,1, 9.998, 10563.123, 230.137, 52604.441 20/06/07,01:35:56,16,08,1, 11.9,1,1, 9.998, 10563.120, 230.154, 52604.428 20/06/07,01:35:56,17,08,1, 11.9,1,1, 9.998, 10563.135, 230.144, 52604.441 20/06/07,01:35:56,18,08,1, 11.9,1,1, 9.998, 10563.143, 230.135, 52604.410 20/06/07,01:35:56,19,08,1, 11.9,1,1, 9.998, 10563.103, 230.150, 52604.419 20/06/07,01:35:57,00,10,1, 11.9,1,1, 9.997, 10563.176, 230.159, 52604.404 20/06/07,01:35:57,01,10,1, 11.9,1,1, 9.997, 10563.145, 230.129, 52604.335 20/06/07,01:35:57,02,10,1, 11.9,1,1, 9.997, 10563.144, 230.152, 52604.387 20/06/07,01:35:57,03,10,1, 11.9,1,1, 9.997, 10563.136, 230.139, 52604.413 20/06/07,01:35:57,04,10,1, 11.9,1,1, 9.997, 10563.152, 230.153, 52604.358 20/06/07,01:35:57,05,10,1, 11.9,1,1, 9.997, 10563.153, 230.142, 52604.382 20/06/07,01:35:57,06,10,1, 11.9,1,1, 9.997, 10563.161, 230.133, 52604.416 20/06/07,01:35:57,07,10,1, 11.9,1,1, 9.997, 10563.143, 230.110, 52604.391 20/06/07,01:35:57,08,10,1, 11.9,1,1, 9.997, 10563.179, 230.139, 52604.380 20/06/07,01:35:57,09,10,1, 11.9,1,1, 9.997, 10563.182, 230.116, 52604.363 20/06/07,01:35:57,10,10,1, 11.9,1,1, 9.997, 10563.176, 230.127, 52604.416 20/06/07,01:35:57,11,10,1, 11.9,1,1, 9.997, 10563.189, 230.160, 52604.382 20/06/07,01:35:57,12,10,1, 11.9,1,1, 9.997, 10563.197, 230.140, 52604.413 20/06/07,01:35:57,13,10,1, 11.9,1,1, 9.997, 10563.150, 230.157, 52604.410 20/06/07,01:35:57,14,10,1, 11.9,1,1, 9.997, 10563.206, 230.124, 52604.407 20/06/07,01:35:57,15,10,1, 11.9,1,1, 9.997, 10563.193, 230.108, 52604.396 20/06/07,01:35:57,16,10,1, 11.9,1,1, 9.997, 10563.189, 230.152, 52604.412 20/06/07,01:35:57,17,10,1, 11.9,1,1, 9.997, 10563.191, 230.156, 52604.405 20/06/07,01:35:57,18,10,1, 11.9,1,1, 9.997, 10563.190, 230.154, 52604.365 20/06/07,01:35:57,19,10,1, 11.9,1,1, 9.997, 10563.184, 230.159, 52604.404 20/06/07,01:35:58,00,09,1, 11.9,1,1, 10.001, 10563.242, 230.124, 52604.408 20/06/07,01:35:58,01,09,1, 11.9,1,1, 10.001, 10563.189, 230.116, 52604.412 20/06/07,01:35:58,02,09,1, 11.9,1,1, 10.001, 10563.212, 230.170, 52604.395 20/06/07,01:35:58,03,09,1, 11.9,1,1, 10.001, 10563.223, 230.145, 52604.381 20/06/07,01:35:58,04,09,1, 11.9,1,1, 10.001, 10563.207, 230.119, 52604.375 20/06/07,01:35:58,05,09,1, 11.9,1,1, 10.001, 10563.217, 230.155, 52604.393 20/06/07,01:35:58,06,09,1, 11.9,1,1, 10.001, 10563.222, 230.151, 52604.421 20/06/07,01:35:58,07,09,1, 11.9,1,1, 10.001, 10563.206, 230.129, 52604.399 20/06/07,01:35:58,08,09,1, 11.9,1,1, 10.001, 10563.207, 230.137, 52604.393 20/06/07,01:35:58,09,09,1, 11.9,1,1, 10.001, 10563.254, 230.107, 52604.380 20/06/07,01:35:58,10,09,1, 11.9,1,1, 10.001, 10563.244, 230.131, 52604.383 20/06/07,01:35:58,11,09,1, 11.9,1,1, 10.001, 10563.231, 230.130, 52604.391 20/06/07,01:35:58,12,09,1, 11.9,1,1, 10.001, 10563.239, 230.148, 52604.415 20/06/07,01:35:58,13,09,1, 11.9,1,1, 10.001, 10563.223, 230.142, 52604.392 20/06/07,01:35:58,14,09,1, 11.9,1,1, 10.001, 10563.235, 230.120, 52604.344 20/06/07,01:35:58,15,09,1, 11.9,1,1, 10.001, 10563.259, 230.157, 52604.396 20/06/07,01:35:58,16,09,1, 11.9,1,1, 10.001, 10563.251, 230.150, 52604.398 20/06/07,01:35:58,17,09,1, 11.9,1,1, 10.001, 10563.268, 230.147, 52604.377 20/06/07,01:35:58,18,09,1, 11.9,1,1, 10.001, 10563.247, 230.101, 52604.357 20/06/07,01:35:58,19,09,1, 11.9,1,1, 10.001, 10563.244, 230.124, 52604.408 20/06/07,01:35:59,00,09,1, 11.9,1,1, 9.999, 10563.284, 230.115, 52604.381 20/06/07,01:35:59,01,09,1, 11.9,1,1, 9.999, 10563.248, 230.114, 52604.387 20/06/07,01:35:59,02,09,1, 11.9,1,1, 9.999, 10563.275, 230.140, 52604.371 20/06/07,01:35:59,03,09,1, 11.9,1,1, 9.999, 10563.245, 230.162, 52604.365 20/06/07,01:35:59,04,09,1, 11.9,1,1, 9.999, 10563.233, 230.122, 52604.396 20/06/07,01:35:59,05,09,1, 11.9,1,1, 9.999, 10563.259, 230.115, 52604.371 20/06/07,01:35:59,06,09,1, 11.9,1,1, 9.999, 10563.273, 230.130, 52604.395 20/06/07,01:35:59,07,09,1, 11.9,1,1, 9.999, 10563.271, 230.123, 52604.362 20/06/07,01:35:59,08,09,1, 11.9,1,1, 9.999, 10563.281, 230.137, 52604.356 20/06/07,01:35:59,09,09,1, 11.9,1,1, 9.999, 10563.261, 230.130, 52604.406 20/06/07,01:35:59,10,09,1, 11.9,1,1, 9.999, 10563.273, 230.113, 52604.349 20/06/07,01:35:59,11,09,1, 11.9,1,1, 9.999, 10563.294, 230.148, 52604.359 20/06/07,01:35:59,12,09,1, 11.9,1,1, 9.999, 10563.295, 230.149, 52604.385 20/06/07,01:35:59,13,09,1, 11.9,1,1, 9.999, 10563.284, 230.144, 52604.361 20/06/07,01:35:59,14,09,1, 11.9,1,1, 9.999, 10563.303, 230.137, 52604.390 20/06/07,01:35:59,15,09,1, 11.9,1,1, 9.999, 10563.320, 230.150, 52604.252 20/06/07,01:35:59,16,09,1, 11.9,1,1, 9.999, 10563.262, 230.140, 52604.354 20/06/07,01:35:59,17,09,1, 11.9,1,1, 9.999, 10563.309, 230.125, 52604.386 20/06/07,01:35:59,18,09,1, 11.9,1,1, 9.999, 10563.316, 230.139, 52604.388 20/06/07,01:35:59,19,09,1, 11.9,1,1, 9.999, 10563.289, 230.115, 52604.381 20/06/07,01:36:00,00,09,1, 11.9,1,1, 9.994, 10563.401, 230.144, 52604.411 20/06/07,01:36:00,01,09,1, 11.9,1,1, 9.994, 10563.327, 230.138, 52604.430 20/06/07,01:36:00,02,09,1, 11.9,1,1, 9.994, 10563.338, 230.132, 52604.404 20/06/07,01:36:00,03,09,1, 11.9,1,1, 9.994, 10563.334, 230.137, 52604.408 20/06/07,01:36:00,04,09,1, 11.9,1,1, 9.994, 10563.346, 230.147, 52604.382 20/06/07,01:36:00,05,09,1, 11.9,1,1, 9.994, 10563.335, 230.161, 52604.447 20/06/07,01:36:00,06,09,1, 11.9,1,1, 9.994, 10563.326, 230.147, 52604.432 20/06/07,01:36:00,07,09,1, 11.9,1,1, 9.994, 10563.347, 230.168, 52604.385 20/06/07,01:36:00,08,09,1, 11.9,1,1, 9.994, 10563.356, 230.167, 52604.416 20/06/07,01:36:00,09,09,1, 11.9,1,1, 9.994, 10563.364, 230.158, 52604.424 20/06/07,01:36:00,10,09,1, 11.9,1,1, 9.994, 10563.369, 230.145, 52604.409 20/06/07,01:36:00,11,09,1, 11.9,1,1, 9.994, 10563.370, 230.151, 52604.408 20/06/07,01:36:00,12,09,1, 11.9,1,1, 9.994, 10563.357, 230.151, 52604.409 20/06/07,01:36:00,13,09,1, 11.9,1,1, 9.994, 10563.368, 230.148, 52604.426 20/06/07,01:36:00,14,09,1, 11.9,1,1, 9.994, 10563.356, 230.158, 52604.367 20/06/07,01:36:00,15,09,1, 11.9,1,1, 9.994, 10563.352, 230.137, 52604.430 20/06/07,01:36:00,16,09,1, 11.9,1,1, 9.994, 10563.369, 230.145, 52604.413 20/06/07,01:36:00,17,09,1, 11.9,1,1, 9.994, 10563.372, 230.170, 52604.381 20/06/07,01:36:00,18,09,1, 11.9,1,1, 9.994, 10563.376, 230.164, 52604.387 20/06/07,01:36:00,19,09,1, 11.9,1,1, 9.994, 10563.402, 230.144, 52604.411 20/06/07,01:36:01,00,09,1, 11.9,1,1, 10.000, 10563.418, 230.137, 52604.320 20/06/07,01:36:01,01,09,1, 11.9,1,1, 10.000, 10563.387, 230.175, 52604.370 20/06/07,01:36:01,02,09,1, 11.9,1,1, 10.000, 10563.376, 230.165, 52604.388 20/06/07,01:36:01,03,09,1, 11.9,1,1, 10.000, 10563.401, 230.131, 52604.363 20/06/07,01:36:01,04,09,1, 11.9,1,1, 10.000, 10563.399, 230.173, 52604.359 20/06/07,01:36:01,05,09,1, 11.9,1,1, 10.000, 10563.404, 230.155, 52604.365 20/06/07,01:36:01,06,09,1, 11.9,1,1, 10.000, 10563.406, 230.141, 52604.384 20/06/07,01:36:01,07,09,1, 11.9,1,1, 10.000, 10563.443, 230.148, 52604.396 20/06/07,01:36:01,08,09,1, 11.9,1,1, 10.000, 10563.418, 230.168, 52604.358 20/06/07,01:36:01,09,09,1, 11.9,1,1, 10.000, 10563.418, 230.138, 52604.387 20/06/07,01:36:01,10,09,1, 11.9,1,1, 10.000, 10563.420, 230.145, 52604.362 20/06/07,01:36:01,11,09,1, 11.9,1,1, 10.000, 10563.423, 230.158, 52604.377 20/06/07,01:36:01,12,09,1, 11.9,1,1, 10.000, 10563.446, 230.119, 52604.343 20/06/07,01:36:01,13,09,1, 11.9,1,1, 10.000, 10563.415, 230.138, 52604.390 20/06/07,01:36:01,14,09,1, 11.9,1,1, 10.000, 10563.437, 230.164, 52604.371 20/06/07,01:36:01,15,09,1, 11.9,1,1, 10.000, 10563.431, 230.143, 52604.329 20/06/07,01:36:01,16,09,1, 11.9,1,1, 10.000, 10563.445, 230.146, 52604.344 20/06/07,01:36:01,17,09,1, 11.9,1,1, 10.000, 10563.439, 230.160, 52604.404 20/06/07,01:36:01,18,09,1, 11.9,1,1, 10.000, 10563.433, 230.152, 52604.387 20/06/07,01:36:01,19,09,1, 11.9,1,1, 10.000, 10563.421, 230.137, 52604.320 20/06/07,01:36:02,00,09,1, 11.9,1,1, 10.000, 10563.509, 230.183, 52604.352 20/06/07,01:36:02,01,09,1, 11.9,1,1, 10.000, 10563.443, 230.151, 52604.342 20/06/07,01:36:02,02,09,1, 11.9,1,1, 10.000, 10563.458, 230.140, 52604.321 20/06/07,01:36:02,03,09,1, 11.9,1,1, 10.000, 10563.473, 230.156, 52604.357 20/06/07,01:36:02,04,09,1, 11.9,1,1, 10.000, 10563.457, 230.152, 52604.370 20/06/07,01:36:02,05,09,1, 11.9,1,1, 10.000, 10563.479, 230.155, 52604.360 20/06/07,01:36:02,06,09,1, 11.9,1,1, 10.000, 10563.452, 230.128, 52604.307 20/06/07,01:36:02,07,09,1, 11.9,1,1, 10.000, 10563.467, 230.161, 52604.367 20/06/07,01:36:02,08,09,1, 11.9,1,1, 10.000, 10563.459, 230.170, 52604.385 20/06/07,01:36:02,09,09,1, 11.9,1,1, 10.000, 10563.481, 230.167, 52604.369 20/06/07,01:36:02,10,09,1, 11.9,1,1, 10.000, 10563.472, 230.166, 52604.355 20/06/07,01:36:02,11,09,1, 11.9,1,1, 10.000, 10563.468, 230.144, 52604.401 20/06/07,01:36:02,12,09,1, 11.9,1,1, 10.000, 10563.484, 230.170, 52604.365 20/06/07,01:36:02,13,09,1, 11.9,1,1, 10.000, 10563.476, 230.141, 52604.360 20/06/07,01:36:02,14,09,1, 11.9,1,1, 10.000, 10563.494, 230.125, 52604.366 20/06/07,01:36:02,15,09,1, 11.9,1,1, 10.000, 10563.498, 230.149, 52604.386 20/06/07,01:36:02,16,09,1, 11.9,1,1, 10.000, 10563.483, 230.153, 52604.342 20/06/07,01:36:02,17,09,1, 11.9,1,1, 10.000, 10563.527, 230.163, 52604.379 20/06/07,01:36:02,18,09,1, 11.9,1,1, 10.000, 10563.512, 230.154, 52604.378 20/06/07,01:36:02,19,09,1, 11.9,1,1, 10.000, 10563.514, 230.183, 52604.352 20/06/07,01:36:03,00,09,1, 11.9,1,1, 9.997, 10563.576, 230.177, 52604.331 20/06/07,01:36:03,01,09,1, 11.9,1,1, 9.997, 10563.519, 230.156, 52604.352 20/06/07,01:36:03,02,09,1, 11.9,1,1, 9.997, 10563.520, 230.139, 52604.317 20/06/07,01:36:03,03,09,1, 11.9,1,1, 9.997, 10563.524, 230.155, 52604.340 20/06/07,01:36:03,04,09,1, 11.9,1,1, 9.997, 10563.549, 230.155, 52604.351 20/06/07,01:36:03,05,09,1, 11.9,1,1, 9.997, 10563.520, 230.159, 52604.340 20/06/07,01:36:03,06,09,1, 11.9,1,1, 9.997, 10563.556, 230.172, 52604.328 20/06/07,01:36:03,07,09,1, 11.9,1,1, 9.997, 10563.539, 230.161, 52604.342 20/06/07,01:36:03,08,09,1, 11.9,1,1, 9.997, 10563.549, 230.173, 52604.366 20/06/07,01:36:03,09,09,1, 11.9,1,1, 9.997, 10563.559, 230.158, 52604.354 20/06/07,01:36:03,10,09,1, 11.9,1,1, 9.997, 10563.539, 230.176, 52604.389 20/06/07,01:36:03,11,09,1, 11.9,1,1, 9.997, 10563.514, 230.154, 52604.311 20/06/07,01:36:03,12,09,1, 11.9,1,1, 9.997, 10563.557, 230.132, 52604.344 20/06/07,01:36:03,13,09,1, 11.9,1,1, 9.997, 10563.547, 230.151, 52604.355 20/06/07,01:36:03,14,09,1, 11.9,1,1, 9.997, 10563.554, 230.146, 52604.394 20/06/07,01:36:03,15,09,1, 11.9,1,1, 9.997, 10563.572, 230.169, 52604.325 20/06/07,01:36:03,16,09,1, 11.9,1,1, 9.997, 10563.568, 230.180, 52604.387 20/06/07,01:36:03,17,09,1, 11.9,1,1, 9.997, 10563.592, 230.188, 52604.348 20/06/07,01:36:03,18,09,1, 11.9,1,1, 9.997, 10563.582, 230.175, 52604.316 20/06/07,01:36:03,19,09,1, 11.9,1,1, 9.997, 10563.581, 230.177, 52604.331 20/06/07,01:36:04,00,08,1, 11.9,1,1, 9.999, 10563.643, 230.203, 52604.379 20/06/07,01:36:04,01,08,1, 11.9,1,1, 9.999, 10563.589, 230.186, 52604.364 20/06/07,01:36:04,02,08,1, 11.9,1,1, 9.999, 10563.574, 230.180, 52604.323 20/06/07,01:36:04,03,08,1, 11.9,1,1, 9.999, 10563.577, 230.177, 52604.348 20/06/07,01:36:04,04,08,1, 11.9,1,1, 9.999, 10563.585, 230.166, 52604.265 20/06/07,01:36:04,05,08,1, 11.9,1,1, 9.999, 10563.581, 230.172, 52604.324 20/06/07,01:36:04,06,08,1, 11.9,1,1, 9.999, 10563.593, 230.175, 52604.292 20/06/07,01:36:04,07,08,1, 11.9,1,1, 9.999, 10563.596, 230.177, 52604.313 20/06/07,01:36:04,08,08,1, 11.9,1,1, 9.999, 10563.590, 230.200, 52604.346 20/06/07,01:36:04,09,08,1, 11.9,1,1, 9.999, 10563.606, 230.185, 52604.383 20/06/07,01:36:04,10,08,1, 11.9,1,1, 9.999, 10563.617, 230.186, 52604.316 20/06/07,01:36:04,11,08,1, 11.9,1,1, 9.999, 10563.592, 230.170, 52604.282 20/06/07,01:36:04,12,08,1, 11.9,1,1, 9.999, 10563.623, 230.162, 52604.294 20/06/07,01:36:04,13,08,1, 11.9,1,1, 9.999, 10563.626, 230.156, 52604.343 20/06/07,01:36:04,14,08,1, 11.9,1,1, 9.999, 10563.604, 230.156, 52604.290 20/06/07,01:36:04,15,08,1, 11.9,1,1, 9.999, 10563.624, 230.168, 52604.337 20/06/07,01:36:04,16,08,1, 11.9,1,1, 9.999, 10563.644, 230.179, 52604.318 20/06/07,01:36:04,17,08,1, 11.9,1,1, 9.999, 10563.633, 230.157, 52604.355 20/06/07,01:36:04,18,08,1, 11.9,1,1, 9.999, 10563.636, 230.208, 52604.344 20/06/07,01:36:04,19,08,1, 11.9,1,1, 9.999, 10563.646, 230.203, 52604.379 20/06/07,01:36:05,00,09,1, 11.9,1,1, 9.997, 10563.676, 230.172, 52604.330 20/06/07,01:36:05,01,09,1, 11.9,1,1, 9.997, 10563.632, 230.199, 52604.342 20/06/07,01:36:05,02,09,1, 11.9,1,1, 9.997, 10563.654, 230.179, 52604.348 20/06/07,01:36:05,03,09,1, 11.9,1,1, 9.997, 10563.635, 230.182, 52604.347 20/06/07,01:36:05,04,09,1, 11.9,1,1, 9.997, 10563.636, 230.163, 52604.316 20/06/07,01:36:05,05,09,1, 11.9,1,1, 9.997, 10563.661, 230.192, 52604.322 20/06/07,01:36:05,06,09,1, 11.9,1,1, 9.997, 10563.638, 230.188, 52604.279 20/06/07,01:36:05,07,09,1, 11.9,1,1, 9.997, 10563.637, 230.173, 52604.321 20/06/07,01:36:05,08,09,1, 11.9,1,1, 9.997, 10563.649, 230.189, 52604.376 20/06/07,01:36:05,09,09,1, 11.9,1,1, 9.997, 10563.669, 230.177, 52604.321 20/06/07,01:36:05,10,09,1, 11.9,1,1, 9.997, 10563.658, 230.186, 52604.317 20/06/07,01:36:05,11,09,1, 11.9,1,1, 9.997, 10563.657, 230.194, 52604.321 20/06/07,01:36:05,12,09,1, 11.9,1,1, 9.997, 10563.677, 230.202, 52604.320 20/06/07,01:36:05,13,09,1, 11.9,1,1, 9.997, 10563.669, 230.176, 52604.312 20/06/07,01:36:05,14,09,1, 11.9,1,1, 9.997, 10563.695, 230.183, 52604.318 20/06/07,01:36:05,15,09,1, 11.9,1,1, 9.997, 10563.670, 230.199, 52604.325 20/06/07,01:36:05,16,09,1, 11.9,1,1, 9.997, 10563.685, 230.191, 52604.328 20/06/07,01:36:05,17,09,1, 11.9,1,1, 9.997, 10563.669, 230.181, 52604.317 20/06/07,01:36:05,18,09,1, 11.9,1,1, 9.997, 10563.677, 230.166, 52604.352 20/06/07,01:36:05,19,09,1, 11.9,1,1, 9.997, 10563.684, 230.172, 52604.330 20/06/07,01:36:06,00,09,1, 11.8,1,1, 10.000, 10563.743, 230.194, 52604.310 20/06/07,01:36:06,01,09,1, 11.8,1,1, 10.000, 10563.659, 230.200, 52604.321 20/06/07,01:36:06,02,09,1, 11.8,1,1, 10.000, 10563.664, 230.209, 52604.367 20/06/07,01:36:06,03,09,1, 11.8,1,1, 10.000, 10563.660, 230.205, 52604.342 20/06/07,01:36:06,04,09,1, 11.8,1,1, 10.000, 10563.688, 230.184, 52604.321 20/06/07,01:36:06,05,09,1, 11.8,1,1, 10.000, 10563.684, 230.186, 52604.316 20/06/07,01:36:06,06,09,1, 11.8,1,1, 10.000, 10563.677, 230.172, 52604.338 20/06/07,01:36:06,07,09,1, 11.8,1,1, 10.000, 10563.660, 230.194, 52604.416 20/06/07,01:36:06,08,09,1, 11.8,1,1, 10.000, 10563.693, 230.200, 52604.330 20/06/07,01:36:06,09,09,1, 11.8,1,1, 10.000, 10563.714, 230.183, 52604.377 20/06/07,01:36:06,10,09,1, 11.8,1,1, 10.000, 10563.706, 230.226, 52604.364 20/06/07,01:36:06,11,09,1, 11.8,1,1, 10.000, 10563.709, 230.182, 52604.320 20/06/07,01:36:06,12,09,1, 11.8,1,1, 10.000, 10563.725, 230.206, 52604.351 20/06/07,01:36:06,13,09,1, 11.8,1,1, 10.000, 10563.731, 230.196, 52604.330 20/06/07,01:36:06,14,09,1, 11.8,1,1, 10.000, 10563.714, 230.180, 52604.334 20/06/07,01:36:06,15,09,1, 11.8,1,1, 10.000, 10563.721, 230.217, 52604.315 20/06/07,01:36:06,16,09,1, 11.8,1,1, 10.000, 10563.734, 230.231, 52604.310 20/06/07,01:36:06,17,09,1, 11.8,1,1, 10.000, 10563.729, 230.199, 52604.315 20/06/07,01:36:06,18,09,1, 11.8,1,1, 10.000, 10563.726, 230.192, 52604.307 20/06/07,01:36:06,19,09,1, 11.8,1,1, 10.000, 10563.748, 230.194, 52604.310 20/06/07,01:36:07,00,09,1, 11.9,1,1, 9.999, 10563.810, 230.211, 52604.308 20/06/07,01:36:07,01,09,1, 11.9,1,1, 9.999, 10563.732, 230.212, 52604.300 20/06/07,01:36:07,02,09,1, 11.9,1,1, 9.999, 10563.780, 230.203, 52604.368 20/06/07,01:36:07,03,09,1, 11.9,1,1, 9.999, 10563.751, 230.192, 52604.277 20/06/07,01:36:07,04,09,1, 11.9,1,1, 9.999, 10563.778, 230.215, 52604.326 20/06/07,01:36:07,05,09,1, 11.9,1,1, 9.999, 10563.759, 230.197, 52604.291 20/06/07,01:36:07,06,09,1, 11.9,1,1, 9.999, 10563.753, 230.178, 52604.311 20/06/07,01:36:07,07,09,1, 11.9,1,1, 9.999, 10563.773, 230.195, 52604.331 20/06/07,01:36:07,08,09,1, 11.9,1,1, 9.999, 10563.772, 230.215, 52604.302 20/06/07,01:36:07,09,09,1, 11.9,1,1, 9.999, 10563.794, 230.236, 52604.346 20/06/07,01:36:07,10,09,1, 11.9,1,1, 9.999, 10563.779, 230.206, 52604.315 20/06/07,01:36:07,11,09,1, 11.9,1,1, 9.999, 10563.786, 230.186, 52604.293 20/06/07,01:36:07,12,09,1, 11.9,1,1, 9.999, 10563.822, 230.227, 52604.340 20/06/07,01:36:07,13,09,1, 11.9,1,1, 9.999, 10563.788, 230.222, 52604.321 20/06/07,01:36:07,14,09,1, 11.9,1,1, 9.999, 10563.807, 230.225, 52604.313 20/06/07,01:36:07,15,09,1, 11.9,1,1, 9.999, 10563.840, 230.206, 52604.309 20/06/07,01:36:07,16,09,1, 11.9,1,1, 9.999, 10563.797, 230.214, 52604.322 20/06/07,01:36:07,17,09,1, 11.9,1,1, 9.999, 10563.825, 230.218, 52604.348 20/06/07,01:36:07,18,09,1, 11.9,1,1, 9.999, 10563.817, 230.215, 52604.339 20/06/07,01:36:07,19,09,1, 11.9,1,1, 9.999, 10563.813, 230.211, 52604.308 20/06/07,01:36:08,00,09,1, 11.9,1,1, 9.995, 10563.885, 230.230, 52604.301 20/06/07,01:36:08,01,09,1, 11.9,1,1, 9.995, 10563.818, 230.213, 52604.314 20/06/07,01:36:08,02,09,1, 11.9,1,1, 9.995, 10563.821, 230.218, 52604.325 20/06/07,01:36:08,03,09,1, 11.9,1,1, 9.995, 10563.830, 230.227, 52604.335 20/06/07,01:36:08,04,09,1, 11.9,1,1, 9.995, 10563.827, 230.201, 52604.298 20/06/07,01:36:08,05,09,1, 11.9,1,1, 9.995, 10563.849, 230.225, 52604.323 20/06/07,01:36:08,06,09,1, 11.9,1,1, 9.995, 10563.862, 230.201, 52604.343 20/06/07,01:36:08,07,09,1, 11.9,1,1, 9.995, 10563.834, 230.191, 52604.286 20/06/07,01:36:08,08,09,1, 11.9,1,1, 9.995, 10563.816, 230.206, 52604.278 20/06/07,01:36:08,09,09,1, 11.9,1,1, 9.995, 10563.866, 230.220, 52604.274 20/06/07,01:36:08,10,09,1, 11.9,1,1, 9.995, 10563.869, 230.232, 52604.292 20/06/07,01:36:08,11,09,1, 11.9,1,1, 9.995, 10563.850, 230.244, 52604.289 20/06/07,01:36:08,12,09,1, 11.9,1,1, 9.995, 10563.822, 230.231, 52604.302 20/06/07,01:36:08,13,09,1, 11.9,1,1, 9.995, 10563.850, 230.222, 52604.299 20/06/07,01:36:08,14,09,1, 11.9,1,1, 9.995, 10563.862, 230.221, 52604.313 20/06/07,01:36:08,15,09,1, 11.9,1,1, 9.995, 10563.854, 230.214, 52604.318 20/06/07,01:36:08,16,09,1, 11.9,1,1, 9.995, 10563.886, 230.232, 52604.313 20/06/07,01:36:08,17,09,1, 11.9,1,1, 9.995, 10563.861, 230.228, 52604.295 20/06/07,01:36:08,18,09,1, 11.9,1,1, 9.995, 10563.891, 230.234, 52604.322 20/06/07,01:36:08,19,09,1, 11.9,1,1, 9.995, 10563.891, 230.230, 52604.301 20/06/07,01:36:09,00,09,1, 11.8,1,1, 9.996, 10563.927, 230.239, 52604.286 20/06/07,01:36:09,01,09,1, 11.8,1,1, 9.996, 10563.883, 230.238, 52604.330 20/06/07,01:36:09,02,09,1, 11.8,1,1, 9.996, 10563.855, 230.223, 52604.290 20/06/07,01:36:09,03,09,1, 11.8,1,1, 9.996, 10563.882, 230.200, 52604.352 20/06/07,01:36:09,04,09,1, 11.8,1,1, 9.996, 10563.915, 230.223, 52604.303 20/06/07,01:36:09,05,09,1, 11.8,1,1, 9.996, 10563.908, 230.236, 52604.307 20/06/07,01:36:09,06,09,1, 11.8,1,1, 9.996, 10563.900, 230.224, 52604.303 20/06/07,01:36:09,07,09,1, 11.8,1,1, 9.996, 10563.906, 230.243, 52604.320 20/06/07,01:36:09,08,09,1, 11.8,1,1, 9.996, 10563.912, 230.277, 52604.327 20/06/07,01:36:09,09,09,1, 11.8,1,1, 9.996, 10563.942, 230.267, 52604.358 20/06/07,01:36:09,10,09,1, 11.8,1,1, 9.996, 10563.905, 230.266, 52604.347 20/06/07,01:36:09,11,09,1, 11.8,1,1, 9.996, 10563.922, 230.257, 52604.323 20/06/07,01:36:09,12,09,1, 11.8,1,1, 9.996, 10563.914, 230.263, 52604.288 20/06/07,01:36:09,13,09,1, 11.8,1,1, 9.996, 10563.909, 230.255, 52604.290 20/06/07,01:36:09,14,09,1, 11.8,1,1, 9.996, 10563.921, 230.247, 52604.290 20/06/07,01:36:09,15,09,1, 11.8,1,1, 9.996, 10563.924, 230.240, 52604.285 20/06/07,01:36:09,16,09,1, 11.8,1,1, 9.996, 10563.933, 230.259, 52604.233 20/06/07,01:36:09,17,09,1, 11.8,1,1, 9.996, 10563.930, 230.260, 52604.331 20/06/07,01:36:09,18,09,1, 11.8,1,1, 9.996, 10563.932, 230.276, 52604.270 20/06/07,01:36:09,19,09,1, 11.8,1,1, 9.996, 10563.933, 230.239, 52604.286 20/06/07,01:36:10,00,09,1, 11.9,1,1, 9.997, 10564.010, 230.280, 52604.365 20/06/07,01:36:10,01,09,1, 11.9,1,1, 9.997, 10563.932, 230.259, 52604.327 20/06/07,01:36:10,02,09,1, 11.9,1,1, 9.997, 10563.978, 230.257, 52604.334 20/06/07,01:36:10,03,09,1, 11.9,1,1, 9.997, 10563.968, 230.256, 52604.288 20/06/07,01:36:10,04,09,1, 11.9,1,1, 9.997, 10563.943, 230.259, 52604.299 20/06/07,01:36:10,05,09,1, 11.9,1,1, 9.997, 10563.935, 230.258, 52604.295 20/06/07,01:36:10,06,09,1, 11.9,1,1, 9.997, 10563.965, 230.239, 52604.370 20/06/07,01:36:10,07,09,1, 11.9,1,1, 9.997, 10563.971, 230.274, 52604.360 20/06/07,01:36:10,08,09,1, 11.9,1,1, 9.997, 10563.982, 230.269, 52604.357 20/06/07,01:36:10,09,09,1, 11.9,1,1, 9.997, 10563.971, 230.308, 52604.347 20/06/07,01:36:10,10,09,1, 11.9,1,1, 9.997, 10563.985, 230.295, 52604.342 20/06/07,01:36:10,11,09,1, 11.9,1,1, 9.997, 10563.979, 230.292, 52604.364 20/06/07,01:36:10,12,09,1, 11.9,1,1, 9.997, 10563.958, 230.256, 52604.362 20/06/07,01:36:10,13,09,1, 11.9,1,1, 9.997, 10564.004, 230.288, 52604.348 20/06/07,01:36:10,14,09,1, 11.9,1,1, 9.997, 10563.994, 230.282, 52604.348 20/06/07,01:36:10,15,09,1, 11.9,1,1, 9.997, 10564.006, 230.269, 52604.336 20/06/07,01:36:10,16,09,1, 11.9,1,1, 9.997, 10563.986, 230.284, 52604.290 20/06/07,01:36:10,17,09,1, 11.9,1,1, 9.997, 10563.989, 230.285, 52604.361 20/06/07,01:36:10,18,09,1, 11.9,1,1, 9.997, 10564.019, 230.296, 52604.362 20/06/07,01:36:10,19,09,1, 11.9,1,1, 9.997, 10564.011, 230.280, 52604.365 20/06/07,01:36:11,00,10,1, 11.9,1,1, 9.995, 10564.052, 230.299, 52604.339 20/06/07,01:36:11,01,10,1, 11.9,1,1, 9.995, 10564.006, 230.279, 52604.328 20/06/07,01:36:11,02,10,1, 11.9,1,1, 9.995, 10564.026, 230.281, 52604.303 20/06/07,01:36:11,03,10,1, 11.9,1,1, 9.995, 10564.021, 230.291, 52604.375 20/06/07,01:36:11,04,10,1, 11.9,1,1, 9.995, 10564.035, 230.278, 52604.346 20/06/07,01:36:11,05,10,1, 11.9,1,1, 9.995, 10564.029, 230.265, 52604.320 20/06/07,01:36:11,06,10,1, 11.9,1,1, 9.995, 10564.035, 230.263, 52604.322 20/06/07,01:36:11,07,10,1, 11.9,1,1, 9.995, 10564.040, 230.309, 52604.387 20/06/07,01:36:11,08,10,1, 11.9,1,1, 9.995, 10564.025, 230.278, 52604.321 20/06/07,01:36:11,09,10,1, 11.9,1,1, 9.995, 10564.013, 230.282, 52604.301 20/06/07,01:36:11,10,10,1, 11.9,1,1, 9.995, 10564.030, 230.292, 52604.371 20/06/07,01:36:11,11,10,1, 11.9,1,1, 9.995, 10564.015, 230.277, 52604.337 20/06/07,01:36:11,12,10,1, 11.9,1,1, 9.995, 10564.031, 230.288, 52604.316 20/06/07,01:36:11,13,10,1, 11.9,1,1, 9.995, 10564.038, 230.285, 52604.339 20/06/07,01:36:11,14,10,1, 11.9,1,1, 9.995, 10564.043, 230.310, 52604.353 20/06/07,01:36:11,15,10,1, 11.9,1,1, 9.995, 10564.028, 230.297, 52604.358 20/06/07,01:36:11,16,10,1, 11.9,1,1, 9.995, 10564.044, 230.270, 52604.350 20/06/07,01:36:11,17,10,1, 11.9,1,1, 9.995, 10564.052, 230.289, 52604.381 20/06/07,01:36:11,18,10,1, 11.9,1,1, 9.995, 10564.035, 230.279, 52604.370 20/06/07,01:36:11,19,10,1, 11.9,1,1, 9.995, 10564.056, 230.299, 52604.339 20/06/07,01:36:12,00,10,1, 11.9,1,1, 9.998, 10564.077, 230.297, 52604.339 20/06/07,01:36:12,01,10,1, 11.9,1,1, 9.998, 10564.067, 230.271, 52604.361 20/06/07,01:36:12,02,10,1, 11.9,1,1, 9.998, 10564.062, 230.293, 52604.385 20/06/07,01:36:12,03,10,1, 11.9,1,1, 9.998, 10564.083, 230.279, 52604.363 20/06/07,01:36:12,04,10,1, 11.9,1,1, 9.998, 10564.052, 230.291, 52604.358 20/06/07,01:36:12,05,10,1, 11.9,1,1, 9.998, 10564.065, 230.277, 52604.380 20/06/07,01:36:12,06,10,1, 11.9,1,1, 9.998, 10564.068, 230.303, 52604.320 20/06/07,01:36:12,07,10,1, 11.9,1,1, 9.998, 10564.055, 230.286, 52604.339 20/06/07,01:36:12,08,10,1, 11.9,1,1, 9.998, 10564.054, 230.287, 52604.353 20/06/07,01:36:12,09,10,1, 11.9,1,1, 9.998, 10564.068, 230.282, 52604.354 20/06/07,01:36:12,10,10,1, 11.9,1,1, 9.998, 10564.080, 230.288, 52604.359 20/06/07,01:36:12,11,10,1, 11.9,1,1, 9.998, 10564.100, 230.318, 52604.362 20/06/07,01:36:12,12,10,1, 11.9,1,1, 9.998, 10564.067, 230.293, 52604.355 20/06/07,01:36:12,13,10,1, 11.9,1,1, 9.998, 10564.095, 230.281, 52604.363 20/06/07,01:36:12,14,10,1, 11.9,1,1, 9.998, 10564.090, 230.321, 52604.391 20/06/07,01:36:12,15,10,1, 11.9,1,1, 9.998, 10564.093, 230.289, 52604.363 20/06/07,01:36:12,16,10,1, 11.9,1,1, 9.998, 10564.109, 230.291, 52604.332 20/06/07,01:36:12,17,10,1, 11.9,1,1, 9.998, 10564.059, 230.276, 52604.310 20/06/07,01:36:12,18,10,1, 11.9,1,1, 9.998, 10564.114, 230.308, 52604.356 20/06/07,01:36:12,19,10,1, 11.9,1,1, 9.998, 10564.085, 230.297, 52604.339 20/06/07,01:36:13,00,10,1, 11.9,1,1, 9.994, 10564.119, 230.316, 52604.331 20/06/07,01:36:13,01,10,1, 11.9,1,1, 9.994, 10564.100, 230.317, 52604.343 20/06/07,01:36:13,02,10,1, 11.9,1,1, 9.994, 10564.108, 230.282, 52604.317 20/06/07,01:36:13,03,10,1, 11.9,1,1, 9.994, 10564.096, 230.307, 52604.335 20/06/07,01:36:13,04,10,1, 11.9,1,1, 9.994, 10564.100, 230.325, 52604.343 20/06/07,01:36:13,05,10,1, 11.9,1,1, 9.994, 10564.089, 230.292, 52604.330 20/06/07,01:36:13,06,10,1, 11.9,1,1, 9.994, 10564.075, 230.317, 52604.339 20/06/07,01:36:13,07,10,1, 11.9,1,1, 9.994, 10564.108, 230.325, 52604.348 20/06/07,01:36:13,08,10,1, 11.9,1,1, 9.994, 10564.112, 230.315, 52604.359 20/06/07,01:36:13,09,10,1, 11.9,1,1, 9.994, 10564.096, 230.328, 52604.354 20/06/07,01:36:13,10,10,1, 11.9,1,1, 9.994, 10564.144, 230.335, 52604.339 20/06/07,01:36:13,11,10,1, 11.9,1,1, 9.994, 10564.107, 230.334, 52604.301 20/06/07,01:36:13,12,10,1, 11.9,1,1, 9.994, 10564.107, 230.337, 52604.302 20/06/07,01:36:13,13,10,1, 11.9,1,1, 9.994, 10564.122, 230.335, 52604.318 20/06/07,01:36:13,14,10,1, 11.9,1,1, 9.994, 10564.127, 230.333, 52604.353 20/06/07,01:36:13,15,10,1, 11.9,1,1, 9.994, 10564.114, 230.337, 52604.352 20/06/07,01:36:13,16,10,1, 11.9,1,1, 9.994, 10564.136, 230.324, 52604.347 20/06/07,01:36:13,17,10,1, 11.9,1,1, 9.994, 10564.104, 230.336, 52604.341 20/06/07,01:36:13,18,10,1, 11.9,1,1, 9.994, 10564.118, 230.316, 52604.348 20/06/07,01:36:13,19,10,1, 11.9,1,1, 9.994, 10564.124, 230.316, 52604.331 20/06/07,01:36:14,00,09,1, 11.9,1,1, 9.995, 10564.152, 230.378, 52604.347 20/06/07,01:36:14,01,09,1, 11.9,1,1, 9.995, 10564.151, 230.357, 52604.361 20/06/07,01:36:14,02,09,1, 11.9,1,1, 9.995, 10564.140, 230.340, 52604.350 20/06/07,01:36:14,03,09,1, 11.9,1,1, 9.995, 10564.127, 230.349, 52604.326 20/06/07,01:36:14,04,09,1, 11.9,1,1, 9.995, 10564.149, 230.352, 52604.349 20/06/07,01:36:14,05,09,1, 11.9,1,1, 9.995, 10564.149, 230.341, 52604.362 20/06/07,01:36:14,06,09,1, 11.9,1,1, 9.995, 10564.138, 230.353, 52604.360 20/06/07,01:36:14,07,09,1, 11.9,1,1, 9.995, 10564.146, 230.362, 52604.338 20/06/07,01:36:14,08,09,1, 11.9,1,1, 9.995, 10564.128, 230.379, 52604.339 20/06/07,01:36:14,09,09,1, 11.9,1,1, 9.995, 10564.166, 230.355, 52604.404 20/06/07,01:36:14,10,09,1, 11.9,1,1, 9.995, 10564.167, 230.373, 52604.350 20/06/07,01:36:14,11,09,1, 11.9,1,1, 9.995, 10564.166, 230.367, 52604.356 20/06/07,01:36:14,12,09,1, 11.9,1,1, 9.995, 10564.172, 230.383, 52604.356 20/06/07,01:36:14,13,09,1, 11.9,1,1, 9.995, 10564.178, 230.378, 52604.336 20/06/07,01:36:14,14,09,1, 11.9,1,1, 9.995, 10564.132, 230.381, 52604.313 20/06/07,01:36:14,15,09,1, 11.9,1,1, 9.995, 10564.132, 230.360, 52604.327 20/06/07,01:36:14,16,09,1, 11.9,1,1, 9.995, 10564.171, 230.372, 52604.340 20/06/07,01:36:14,17,09,1, 11.9,1,1, 9.995, 10564.157, 230.371, 52604.352 20/06/07,01:36:14,18,09,1, 11.9,1,1, 9.995, 10564.157, 230.372, 52604.290 20/06/07,01:36:14,19,09,1, 11.9,1,1, 9.995, 10564.159, 230.378, 52604.347 20/06/07,01:36:15,00,09,1, 12.0,1,1, 9.993, 10564.144, 230.376, 52604.249 20/06/07,01:36:15,01,09,1, 12.0,1,1, 9.993, 10564.164, 230.414, 52604.322 20/06/07,01:36:15,02,09,1, 12.0,1,1, 9.993, 10564.185, 230.382, 52604.359 20/06/07,01:36:15,03,09,1, 12.0,1,1, 9.993, 10564.175, 230.378, 52604.378 20/06/07,01:36:15,04,09,1, 12.0,1,1, 9.993, 10564.170, 230.397, 52604.342 20/06/07,01:36:15,05,09,1, 12.0,1,1, 9.993, 10564.175, 230.386, 52604.322 20/06/07,01:36:15,06,09,1, 12.0,1,1, 9.993, 10564.160, 230.370, 52604.301 20/06/07,01:36:15,07,09,1, 12.0,1,1, 9.993, 10564.173, 230.369, 52604.286 20/06/07,01:36:15,08,09,1, 12.0,1,1, 9.993, 10564.174, 230.373, 52604.280 20/06/07,01:36:15,09,09,1, 12.0,1,1, 9.993, 10564.172, 230.380, 52604.263 20/06/07,01:36:15,10,09,1, 12.0,1,1, 9.993, 10564.188, 230.382, 52604.270 20/06/07,01:36:15,11,09,1, 12.0,1,1, 9.993, 10564.179, 230.397, 52604.289 20/06/07,01:36:15,12,09,1, 12.0,1,1, 9.993, 10564.193, 230.382, 52604.263 20/06/07,01:36:15,13,09,1, 12.0,1,1, 9.993, 10564.201, 230.379, 52604.310 20/06/07,01:36:15,14,09,1, 12.0,1,1, 9.993, 10564.225, 230.395, 52604.315 20/06/07,01:36:15,15,09,1, 12.0,1,1, 9.993, 10564.205, 230.398, 52604.284 20/06/07,01:36:15,16,09,1, 12.0,1,1, 9.993, 10564.197, 230.406, 52604.281 20/06/07,01:36:15,17,09,1, 12.0,1,1, 9.993, 10564.182, 230.385, 52604.250 20/06/07,01:36:15,18,09,1, 12.0,1,1, 9.993, 10564.184, 230.378, 52604.259 20/06/07,01:36:15,19,09,1, 12.0,1,1, 9.993, 10564.146, 230.376, 52604.249 20/06/07,01:36:16,00,09,1, 11.8,1,1, 9.996, 10564.244, 230.453, 52604.285 20/06/07,01:36:16,01,09,1, 11.8,1,1, 9.996, 10564.188, 230.409, 52604.263 20/06/07,01:36:16,02,09,1, 11.8,1,1, 9.996, 10564.208, 230.408, 52604.290 20/06/07,01:36:16,03,09,1, 11.8,1,1, 9.996, 10564.217, 230.417, 52604.296 20/06/07,01:36:16,04,09,1, 11.8,1,1, 9.996, 10564.195, 230.416, 52604.315 20/06/07,01:36:16,05,09,1, 11.8,1,1, 9.996, 10564.192, 230.396, 52604.278 20/06/07,01:36:16,06,09,1, 11.8,1,1, 9.996, 10564.217, 230.417, 52604.285 20/06/07,01:36:16,07,09,1, 11.8,1,1, 9.996, 10564.204, 230.437, 52604.274 20/06/07,01:36:16,08,09,1, 11.8,1,1, 9.996, 10564.207, 230.413, 52604.269 20/06/07,01:36:16,09,09,1, 11.8,1,1, 9.996, 10564.202, 230.449, 52604.286 20/06/07,01:36:16,10,09,1, 11.8,1,1, 9.996, 10564.212, 230.411, 52604.320 20/06/07,01:36:16,11,09,1, 11.8,1,1, 9.996, 10564.203, 230.437, 52604.278 20/06/07,01:36:16,12,09,1, 11.8,1,1, 9.996, 10564.204, 230.400, 52604.260 20/06/07,01:36:16,13,09,1, 11.8,1,1, 9.996, 10564.197, 230.415, 52604.269 20/06/07,01:36:16,14,09,1, 11.8,1,1, 9.996, 10564.198, 230.420, 52604.251 20/06/07,01:36:16,15,09,1, 11.8,1,1, 9.996, 10564.210, 230.416, 52604.281 20/06/07,01:36:16,16,09,1, 11.8,1,1, 9.996, 10564.211, 230.417, 52604.295 20/06/07,01:36:16,17,09,1, 11.8,1,1, 9.996, 10564.223, 230.434, 52604.298 20/06/07,01:36:16,18,09,1, 11.8,1,1, 9.996, 10564.229, 230.410, 52604.290 20/06/07,01:36:16,19,09,1, 11.8,1,1, 9.996, 10564.251, 230.453, 52604.285 20/06/07,01:36:17,00,09,1, 11.8,1,1, 9.993, 10564.286, 230.473, 52604.280 20/06/07,01:36:17,01,09,1, 11.8,1,1, 9.993, 10564.216, 230.430, 52604.292 20/06/07,01:36:17,02,09,1, 11.8,1,1, 9.993, 10564.248, 230.432, 52604.302 20/06/07,01:36:17,03,09,1, 11.8,1,1, 9.993, 10564.248, 230.441, 52604.269 20/06/07,01:36:17,04,09,1, 11.8,1,1, 9.993, 10564.242, 230.418, 52604.269 20/06/07,01:36:17,05,09,1, 11.8,1,1, 9.993, 10564.252, 230.438, 52604.303 20/06/07,01:36:17,06,09,1, 11.8,1,1, 9.993, 10564.230, 230.447, 52604.290 20/06/07,01:36:17,07,09,1, 11.8,1,1, 9.993, 10564.250, 230.443, 52604.273 20/06/07,01:36:17,08,09,1, 11.8,1,1, 9.993, 10564.256, 230.450, 52604.277 20/06/07,01:36:17,09,09,1, 11.8,1,1, 9.993, 10564.245, 230.477, 52604.302 20/06/07,01:36:17,10,09,1, 11.8,1,1, 9.993, 10564.267, 230.444, 52604.290 20/06/07,01:36:17,11,09,1, 11.8,1,1, 9.993, 10564.251, 230.466, 52604.291 20/06/07,01:36:17,12,09,1, 11.8,1,1, 9.993, 10564.247, 230.435, 52604.066 20/06/07,01:36:17,13,09,1, 11.8,1,1, 9.993, 10564.247, 230.456, 52604.227 20/06/07,01:36:17,14,09,1, 11.8,1,1, 9.993, 10564.261, 230.431, 52604.179 20/06/07,01:36:17,15,09,1, 11.8,1,1, 9.993, 10564.243, 230.445, 52604.256 20/06/07,01:36:17,16,09,1, 11.8,1,1, 9.993, 10564.264, 230.457, 52604.262 20/06/07,01:36:17,17,09,1, 11.8,1,1, 9.993, 10564.279, 230.461, 52604.319 20/06/07,01:36:17,18,09,1, 11.8,1,1, 9.993, 10564.286, 230.492, 52604.306 20/06/07,01:36:17,19,09,1, 11.8,1,1, 9.993, 10564.292, 230.473, 52604.280 20/06/07,01:36:18,00,09,1, 11.9,1,1, 9.990, 10564.294, 230.498, 52604.286 20/06/07,01:36:18,01,09,1, 11.9,1,1, 9.990, 10564.256, 230.462, 52604.261 20/06/07,01:36:18,02,09,1, 11.9,1,1, 9.990, 10564.268, 230.473, 52604.278 20/06/07,01:36:18,03,09,1, 11.9,1,1, 9.990, 10564.262, 230.438, 52604.264 20/06/07,01:36:18,04,09,1, 11.9,1,1, 9.990, 10564.270, 230.453, 52604.295 20/06/07,01:36:18,05,09,1, 11.9,1,1, 9.990, 10564.266, 230.477, 52604.246 20/06/07,01:36:18,06,09,1, 11.9,1,1, 9.990, 10564.295, 230.464, 52604.299 20/06/07,01:36:18,07,09,1, 11.9,1,1, 9.990, 10564.223, 230.498, 52604.381 20/06/07,01:36:18,08,09,1, 11.9,1,1, 9.990, 10564.242, 230.458, 52604.275 20/06/07,01:36:18,09,09,1, 11.9,1,1, 9.990, 10564.295, 230.476, 52604.240 20/06/07,01:36:18,10,09,1, 11.9,1,1, 9.990, 10564.281, 230.485, 52604.287 20/06/07,01:36:18,11,09,1, 11.9,1,1, 9.990, 10564.302, 230.492, 52604.275 20/06/07,01:36:18,12,09,1, 11.9,1,1, 9.990, 10564.309, 230.488, 52604.263 20/06/07,01:36:18,13,09,1, 11.9,1,1, 9.990, 10564.279, 230.505, 52604.232 20/06/07,01:36:18,14,09,1, 11.9,1,1, 9.990, 10564.259, 230.494, 52604.281 20/06/07,01:36:18,15,09,1, 11.9,1,1, 9.990, 10564.273, 230.539, 52604.281 20/06/07,01:36:18,16,09,1, 11.9,1,1, 9.990, 10564.277, 230.492, 52604.254 20/06/07,01:36:18,17,09,1, 11.9,1,1, 9.990, 10564.290, 230.519, 52604.278 20/06/07,01:36:18,18,09,1, 11.9,1,1, 9.990, 10564.309, 230.490, 52604.287 20/06/07,01:36:18,19,09,1, 11.9,1,1, 9.990, 10564.295, 230.498, 52604.286 20/06/07,01:36:19,00,09,1, 11.8,1,1, 9.992, 10564.277, 230.502, 52604.306 20/06/07,01:36:19,01,09,1, 11.8,1,1, 9.992, 10564.285, 230.520, 52604.346 20/06/07,01:36:19,02,09,1, 11.8,1,1, 9.992, 10564.312, 230.516, 52604.309 20/06/07,01:36:19,03,09,1, 11.8,1,1, 9.992, 10564.307, 230.501, 52604.284 20/06/07,01:36:19,04,09,1, 11.8,1,1, 9.992, 10564.312, 230.488, 52604.310 20/06/07,01:36:19,05,09,1, 11.8,1,1, 9.992, 10564.305, 230.500, 52604.303 20/06/07,01:36:19,06,09,1, 11.8,1,1, 9.992, 10564.303, 230.494, 52604.230 20/06/07,01:36:19,07,09,1, 11.8,1,1, 9.992, 10564.314, 230.519, 52604.291 20/06/07,01:36:19,08,09,1, 11.8,1,1, 9.992, 10564.291, 230.517, 52604.318 20/06/07,01:36:19,09,09,1, 11.8,1,1, 9.992, 10564.326, 230.496, 52604.313 20/06/07,01:36:19,10,09,1, 11.8,1,1, 9.992, 10564.285, 230.525, 52604.253 20/06/07,01:36:19,11,09,1, 11.8,1,1, 9.992, 10564.330, 230.538, 52604.279 20/06/07,01:36:19,12,09,1, 11.8,1,1, 9.992, 10564.311, 230.527, 52604.259 20/06/07,01:36:19,13,09,1, 11.8,1,1, 9.992, 10564.304, 230.521, 52604.229 20/06/07,01:36:19,14,09,1, 11.8,1,1, 9.992, 10564.330, 230.537, 52604.311 20/06/07,01:36:19,15,09,1, 11.8,1,1, 9.992, 10564.311, 230.511, 52604.313 20/06/07,01:36:19,16,09,1, 11.8,1,1, 9.992, 10564.327, 230.513, 52604.297 20/06/07,01:36:19,17,09,1, 11.8,1,1, 9.992, 10564.350, 230.501, 52604.263 20/06/07,01:36:19,18,09,1, 11.8,1,1, 9.992, 10564.302, 230.487, 52604.006 20/06/07,01:36:19,19,09,1, 11.8,1,1, 9.992, 10564.285, 230.502, 52604.306 20/06/07,01:36:20,00,09,1, 11.9,1,1, 9.997, 10564.377, 230.507, 52604.243 20/06/07,01:36:20,01,09,1, 11.9,1,1, 9.997, 10564.334, 230.543, 52604.358 20/06/07,01:36:20,02,09,1, 11.9,1,1, 9.997, 10564.341, 230.535, 52604.305 20/06/07,01:36:20,03,09,1, 11.9,1,1, 9.997, 10564.347, 230.524, 52604.275 20/06/07,01:36:20,04,09,1, 11.9,1,1, 9.997, 10564.352, 230.512, 52604.263 20/06/07,01:36:20,05,09,1, 11.9,1,1, 9.997, 10564.337, 230.525, 52604.257 20/06/07,01:36:20,06,09,1, 11.9,1,1, 9.997, 10564.337, 230.535, 52604.248 20/06/07,01:36:20,07,09,1, 11.9,1,1, 9.997, 10564.330, 230.550, 52604.263 20/06/07,01:36:20,08,09,1, 11.9,1,1, 9.997, 10564.340, 230.535, 52604.233 20/06/07,01:36:20,09,09,1, 11.9,1,1, 9.997, 10564.352, 230.516, 52604.233 20/06/07,01:36:20,10,09,1, 11.9,1,1, 9.997, 10564.340, 230.537, 52604.272 20/06/07,01:36:20,11,09,1, 11.9,1,1, 9.997, 10564.370, 230.535, 52604.248 20/06/07,01:36:20,12,09,1, 11.9,1,1, 9.997, 10564.375, 230.544, 52604.271 20/06/07,01:36:20,13,09,1, 11.9,1,1, 9.997, 10564.361, 230.536, 52604.264 20/06/07,01:36:20,14,09,1, 11.9,1,1, 9.997, 10564.375, 230.554, 52604.287 20/06/07,01:36:20,15,09,1, 11.9,1,1, 9.997, 10564.350, 230.531, 52604.266 20/06/07,01:36:20,16,09,1, 11.9,1,1, 9.997, 10564.387, 230.556, 52604.209 20/06/07,01:36:20,17,09,1, 11.9,1,1, 9.997, 10564.384, 230.541, 52604.223 20/06/07,01:36:20,18,09,1, 11.9,1,1, 9.997, 10564.357, 230.556, 52604.252 20/06/07,01:36:20,19,09,1, 11.9,1,1, 9.997, 10564.383, 230.507, 52604.243 20/06/07,01:36:21,00,09,1, 11.9,1,1, 9.993, 10564.427, 230.548, 52604.214 20/06/07,01:36:21,01,09,1, 11.9,1,1, 9.993, 10564.381, 230.523, 52604.260 20/06/07,01:36:21,02,09,1, 11.9,1,1, 9.993, 10564.407, 230.537, 52604.236 20/06/07,01:36:21,03,09,1, 11.9,1,1, 9.993, 10564.375, 230.505, 52604.218 20/06/07,01:36:21,04,09,1, 11.9,1,1, 9.993, 10564.393, 230.532, 52604.221 20/06/07,01:36:21,05,09,1, 11.9,1,1, 9.993, 10564.381, 230.526, 52604.241 20/06/07,01:36:21,06,09,1, 11.9,1,1, 9.993, 10564.385, 230.546, 52604.258 20/06/07,01:36:21,07,09,1, 11.9,1,1, 9.993, 10564.415, 230.538, 52604.250 20/06/07,01:36:21,08,09,1, 11.9,1,1, 9.993, 10564.399, 230.522, 52604.228 20/06/07,01:36:21,09,09,1, 11.9,1,1, 9.993, 10564.404, 230.526, 52604.239 20/06/07,01:36:21,10,09,1, 11.9,1,1, 9.993, 10564.413, 230.528, 52604.258 20/06/07,01:36:21,11,09,1, 11.9,1,1, 9.993, 10564.408, 230.524, 52604.252 20/06/07,01:36:21,12,09,1, 11.9,1,1, 9.993, 10564.407, 230.513, 52604.262 20/06/07,01:36:21,13,09,1, 11.9,1,1, 9.993, 10564.399, 230.505, 52604.217 20/06/07,01:36:21,14,09,1, 11.9,1,1, 9.993, 10564.403, 230.517, 52604.246 20/06/07,01:36:21,15,09,1, 11.9,1,1, 9.993, 10564.406, 230.489, 52604.267 20/06/07,01:36:21,16,09,1, 11.9,1,1, 9.993, 10564.422, 230.519, 52604.251 20/06/07,01:36:21,17,09,1, 11.9,1,1, 9.993, 10564.443, 230.524, 52604.231 20/06/07,01:36:21,18,09,1, 11.9,1,1, 9.993, 10564.425, 230.536, 52604.233 20/06/07,01:36:21,19,09,1, 11.9,1,1, 9.993, 10564.429, 230.548, 52604.214 20/06/07,01:36:22,00,07,1, 11.9,1,1, 9.992, 10564.436, 230.546, 52604.170 20/06/07,01:36:22,01,07,1, 11.9,1,1, 9.992, 10564.455, 230.538, 52604.269 20/06/07,01:36:22,02,07,1, 11.9,1,1, 9.992, 10564.455, 230.534, 52604.277 20/06/07,01:36:22,03,07,1, 11.9,1,1, 9.992, 10564.457, 230.516, 52604.249 20/06/07,01:36:22,04,07,1, 11.9,1,1, 9.992, 10564.448, 230.535, 52604.263 20/06/07,01:36:22,05,07,1, 11.9,1,1, 9.992, 10564.456, 230.518, 52604.249 20/06/07,01:36:22,06,07,1, 11.9,1,1, 9.992, 10564.443, 230.550, 52604.247 20/06/07,01:36:22,07,07,1, 11.9,1,1, 9.992, 10564.460, 230.548, 52604.281 20/06/07,01:36:22,08,07,1, 11.9,1,1, 9.992, 10564.458, 230.548, 52604.298 20/06/07,01:36:22,09,07,1, 11.9,1,1, 9.992, 10564.468, 230.540, 52604.256 20/06/07,01:36:22,10,07,1, 11.9,1,1, 9.992, 10564.487, 230.544, 52604.251 20/06/07,01:36:22,11,07,1, 11.9,1,1, 9.992, 10564.460, 230.560, 52604.283 20/06/07,01:36:22,12,07,1, 11.9,1,1, 9.992, 10564.444, 230.529, 52604.188 20/06/07,01:36:22,13,07,1, 11.9,1,1, 9.992, 10564.470, 230.560, 52604.206 20/06/07,01:36:22,14,07,1, 11.9,1,1, 9.992, 10564.466, 230.536, 52604.172 20/06/07,01:36:22,15,07,1, 11.9,1,1, 9.992, 10564.470, 230.552, 52604.214 20/06/07,01:36:22,16,07,1, 11.9,1,1, 9.992, 10564.463, 230.559, 52604.202 20/06/07,01:36:22,17,07,1, 11.9,1,1, 9.992, 10564.474, 230.541, 52604.207 20/06/07,01:36:22,18,07,1, 11.9,1,1, 9.992, 10564.471, 230.555, 52604.213 20/06/07,01:36:22,19,07,1, 11.9,1,1, 9.992, 10564.437, 230.546, 52604.170 20/06/07,01:36:23,00,09,1, 11.9,1,1, 9.990, 10564.486, 230.531, 52604.236 20/06/07,01:36:23,01,09,1, 11.9,1,1, 9.990, 10564.458, 230.544, 52604.207 20/06/07,01:36:23,02,09,1, 11.9,1,1, 9.990, 10564.459, 230.559, 52604.248 20/06/07,01:36:23,03,09,1, 11.9,1,1, 9.990, 10564.467, 230.546, 52604.247 20/06/07,01:36:23,04,09,1, 11.9,1,1, 9.990, 10564.470, 230.560, 52604.222 20/06/07,01:36:23,05,09,1, 11.9,1,1, 9.990, 10564.472, 230.533, 52604.223 20/06/07,01:36:23,06,09,1, 11.9,1,1, 9.990, 10564.448, 230.551, 52604.269 20/06/07,01:36:23,07,09,1, 11.9,1,1, 9.990, 10564.467, 230.536, 52604.253 20/06/07,01:36:23,08,09,1, 11.9,1,1, 9.990, 10564.469, 230.546, 52604.240 20/06/07,01:36:23,09,09,1, 11.9,1,1, 9.990, 10564.479, 230.540, 52604.243 20/06/07,01:36:23,10,09,1, 11.9,1,1, 9.990, 10564.479, 230.565, 52604.216 20/06/07,01:36:23,11,09,1, 11.9,1,1, 9.990, 10564.483, 230.551, 52604.235 20/06/07,01:36:23,12,09,1, 11.9,1,1, 9.990, 10564.454, 230.543, 52604.206 20/06/07,01:36:23,13,09,1, 11.9,1,1, 9.990, 10564.476, 230.542, 52604.210 20/06/07,01:36:23,14,09,1, 11.9,1,1, 9.990, 10564.487, 230.541, 52604.171 20/06/07,01:36:23,15,09,1, 11.9,1,1, 9.990, 10564.471, 230.566, 52604.217 20/06/07,01:36:23,16,09,1, 11.9,1,1, 9.990, 10564.473, 230.538, 52604.237 20/06/07,01:36:23,17,09,1, 11.9,1,1, 9.990, 10564.470, 230.541, 52604.211 20/06/07,01:36:23,18,09,1, 11.9,1,1, 9.990, 10564.468, 230.536, 52604.221 20/06/07,01:36:23,19,09,1, 11.9,1,1, 9.990, 10564.489, 230.531, 52604.236 20/06/07,01:36:24,00,08,1, 11.9,1,1, 9.997, 10564.469, 230.558, 52604.233 20/06/07,01:36:24,01,08,1, 11.9,1,1, 9.997, 10564.490, 230.524, 52604.231 20/06/07,01:36:24,02,08,1, 11.9,1,1, 9.997, 10564.462, 230.543, 52604.221 20/06/07,01:36:24,03,08,1, 11.9,1,1, 9.997, 10564.487, 230.538, 52604.233 20/06/07,01:36:24,04,08,1, 11.9,1,1, 9.997, 10564.483, 230.530, 52604.217 20/06/07,01:36:24,05,08,1, 11.9,1,1, 9.997, 10564.485, 230.546, 52604.155 20/06/07,01:36:24,06,08,1, 11.9,1,1, 9.997, 10564.475, 230.521, 52604.185 20/06/07,01:36:24,07,08,1, 11.9,1,1, 9.997, 10564.493, 230.530, 52604.190 20/06/07,01:36:24,08,08,1, 11.9,1,1, 9.997, 10564.479, 230.522, 52604.188 20/06/07,01:36:24,09,08,1, 11.9,1,1, 9.997, 10564.494, 230.537, 52604.186 20/06/07,01:36:24,10,08,1, 11.9,1,1, 9.997, 10564.497, 230.552, 52604.194 20/06/07,01:36:24,11,08,1, 11.9,1,1, 9.997, 10564.472, 230.574, 52604.195 20/06/07,01:36:24,12,08,1, 11.9,1,1, 9.997, 10564.462, 230.552, 52604.192 20/06/07,01:36:24,13,08,1, 11.9,1,1, 9.997, 10564.489, 230.545, 52604.196 20/06/07,01:36:24,14,08,1, 11.9,1,1, 9.997, 10564.468, 230.564, 52604.167 20/06/07,01:36:24,15,08,1, 11.9,1,1, 9.997, 10564.472, 230.556, 52604.176 20/06/07,01:36:24,16,08,1, 11.9,1,1, 9.997, 10564.480, 230.563, 52604.185 20/06/07,01:36:24,17,08,1, 11.9,1,1, 9.997, 10564.480, 230.579, 52604.204 20/06/07,01:36:24,18,08,1, 11.9,1,1, 9.997, 10564.493, 230.590, 52604.235 20/06/07,01:36:24,19,08,1, 11.9,1,1, 9.997, 10564.472, 230.558, 52604.233 20/06/07,01:36:25,00,07,1, 11.9,1,1, 9.986, 10564.511, 230.569, 52604.169 20/06/07,01:36:25,01,07,1, 11.9,1,1, 9.986, 10564.474, 230.568, 52604.174 20/06/07,01:36:25,02,07,1, 11.9,1,1, 9.986, 10564.479, 230.567, 52604.197 20/06/07,01:36:25,03,07,1, 11.9,1,1, 9.986, 10564.492, 230.567, 52604.204 20/06/07,01:36:25,04,07,1, 11.9,1,1, 9.986, 10564.511, 230.551, 52604.199 20/06/07,01:36:25,05,07,1, 11.9,1,1, 9.986, 10564.510, 230.552, 52604.187 20/06/07,01:36:25,06,07,1, 11.9,1,1, 9.986, 10564.494, 230.551, 52604.202 20/06/07,01:36:25,07,07,1, 11.9,1,1, 9.986, 10564.494, 230.515, 52604.162 20/06/07,01:36:25,08,07,1, 11.9,1,1, 9.986, 10564.504, 230.557, 52604.189 20/06/07,01:36:25,09,07,1, 11.9,1,1, 9.986, 10564.476, 230.577, 52604.189 20/06/07,01:36:25,10,07,1, 11.9,1,1, 9.986, 10564.509, 230.580, 52604.203 20/06/07,01:36:25,11,07,1, 11.9,1,1, 9.986, 10564.497, 230.557, 52604.200 20/06/07,01:36:25,12,07,1, 11.9,1,1, 9.986, 10564.486, 230.558, 52604.169 20/06/07,01:36:25,13,07,1, 11.9,1,1, 9.986, 10564.499, 230.568, 52604.184 20/06/07,01:36:25,14,07,1, 11.9,1,1, 9.986, 10564.494, 230.562, 52604.159 20/06/07,01:36:25,15,07,1, 11.9,1,1, 9.986, 10564.505, 230.593, 52604.197 20/06/07,01:36:25,16,07,1, 11.9,1,1, 9.986, 10564.495, 230.600, 52604.179 20/06/07,01:36:25,17,07,1, 11.9,1,1, 9.986, 10564.507, 230.583, 52604.211 20/06/07,01:36:25,18,07,1, 11.9,1,1, 9.986, 10564.515, 230.586, 52604.192 20/06/07,01:36:25,19,07,1, 11.9,1,1, 9.986, 10564.517, 230.569, 52604.169 20/06/07,01:36:26,00,07,1, 11.9,1,1, 9.992, 10564.544, 230.617, 52604.182 20/06/07,01:36:26,01,07,1, 11.9,1,1, 9.992, 10564.482, 230.590, 52604.192 20/06/07,01:36:26,02,07,1, 11.9,1,1, 9.992, 10564.502, 230.582, 52604.188 20/06/07,01:36:26,03,07,1, 11.9,1,1, 9.992, 10564.502, 230.574, 52604.179 20/06/07,01:36:26,04,07,1, 11.9,1,1, 9.992, 10564.488, 230.549, 52604.160 20/06/07,01:36:26,05,07,1, 11.9,1,1, 9.992, 10564.502, 230.591, 52604.164 20/06/07,01:36:26,06,07,1, 11.9,1,1, 9.992, 10564.496, 230.557, 52604.179 20/06/07,01:36:26,07,07,1, 11.9,1,1, 9.992, 10564.487, 230.574, 52604.183 20/06/07,01:36:26,08,07,1, 11.9,1,1, 9.992, 10564.529, 230.565, 52604.172 20/06/07,01:36:26,09,07,1, 11.9,1,1, 9.992, 10564.544, 230.586, 52604.221 20/06/07,01:36:26,10,07,1, 11.9,1,1, 9.992, 10564.506, 230.608, 52604.145 20/06/07,01:36:26,11,07,1, 11.9,1,1, 9.992, 10564.530, 230.576, 52604.155 20/06/07,01:36:26,12,07,1, 11.9,1,1, 9.992, 10564.525, 230.571, 52604.205 20/06/07,01:36:26,13,07,1, 11.9,1,1, 9.992, 10564.529, 230.586, 52604.240 20/06/07,01:36:26,14,07,1, 11.9,1,1, 9.992, 10564.535, 230.612, 52604.229 20/06/07,01:36:26,15,07,1, 11.9,1,1, 9.992, 10564.495, 230.601, 52604.192 20/06/07,01:36:26,16,07,1, 11.9,1,1, 9.992, 10564.535, 230.611, 52604.189 20/06/07,01:36:26,17,07,1, 11.9,1,1, 9.992, 10564.523, 230.600, 52604.216 20/06/07,01:36:26,18,07,1, 11.9,1,1, 9.992, 10564.530, 230.620, 52604.188 20/06/07,01:36:26,19,07,1, 11.9,1,1, 9.992, 10564.544, 230.617, 52604.182 20/06/07,01:36:27,00,07,1, 11.9,1,1, 9.993, 10564.544, 230.608, 52604.243 20/06/07,01:36:27,01,07,1, 11.9,1,1, 9.993, 10564.525, 230.603, 52604.227 20/06/07,01:36:27,02,07,1, 11.9,1,1, 9.993, 10564.555, 230.601, 52604.216 20/06/07,01:36:27,03,07,1, 11.9,1,1, 9.993, 10564.553, 230.609, 52604.178 20/06/07,01:36:27,04,07,1, 11.9,1,1, 9.993, 10564.534, 230.614, 52604.196 20/06/07,01:36:27,05,07,1, 11.9,1,1, 9.993, 10564.560, 230.628, 52604.184 20/06/07,01:36:27,06,07,1, 11.9,1,1, 9.993, 10564.540, 230.610, 52604.160 20/06/07,01:36:27,07,07,1, 11.9,1,1, 9.993, 10564.549, 230.594, 52604.159 20/06/07,01:36:27,08,07,1, 11.9,1,1, 9.993, 10564.535, 230.634, 52604.203 20/06/07,01:36:27,09,07,1, 11.9,1,1, 9.993, 10564.531, 230.629, 52604.193 20/06/07,01:36:27,10,07,1, 11.9,1,1, 9.993, 10564.566, 230.646, 52604.172 20/06/07,01:36:27,11,07,1, 11.9,1,1, 9.993, 10564.540, 230.594, 52604.136 20/06/07,01:36:27,12,07,1, 11.9,1,1, 9.993, 10564.513, 230.610, 52604.145 20/06/07,01:36:27,13,07,1, 11.9,1,1, 9.993, 10564.560, 230.605, 52604.181 20/06/07,01:36:27,14,07,1, 11.9,1,1, 9.993, 10564.574, 230.623, 52604.165 20/06/07,01:36:27,15,07,1, 11.9,1,1, 9.993, 10564.546, 230.615, 52604.164 20/06/07,01:36:27,16,07,1, 11.9,1,1, 9.993, 10564.559, 230.587, 52604.146 20/06/07,01:36:27,17,07,1, 11.9,1,1, 9.993, 10564.533, 230.614, 52604.205 20/06/07,01:36:27,18,07,1, 11.9,1,1, 9.993, 10564.549, 230.642, 52604.238 20/06/07,01:36:27,19,07,1, 11.9,1,1, 9.993, 10564.549, 230.608, 52604.243 20/06/07,01:36:28,00,08,1, 11.9,1,1, 9.990, 10564.569, 230.635, 52604.158 20/06/07,01:36:28,01,08,1, 11.9,1,1, 9.990, 10564.553, 230.626, 52604.240 20/06/07,01:36:28,02,08,1, 11.9,1,1, 9.990, 10564.590, 230.599, 52604.197 20/06/07,01:36:28,03,08,1, 11.9,1,1, 9.990, 10564.555, 230.572, 52604.074 20/06/07,01:36:28,04,08,1, 11.9,1,1, 9.990, 10564.552, 230.596, 52604.236 20/06/07,01:36:28,05,08,1, 11.9,1,1, 9.990, 10564.568, 230.634, 52604.233 20/06/07,01:36:28,06,08,1, 11.9,1,1, 9.990, 10564.540, 230.602, 52604.196 20/06/07,01:36:28,07,08,1, 11.9,1,1, 9.990, 10564.568, 230.627, 52604.162 20/06/07,01:36:28,08,08,1, 11.9,1,1, 9.990, 10564.587, 230.648, 52604.168 20/06/07,01:36:28,09,08,1, 11.9,1,1, 9.990, 10564.558, 230.619, 52604.173 20/06/07,01:36:28,10,08,1, 11.9,1,1, 9.990, 10564.576, 230.635, 52604.177 20/06/07,01:36:28,11,08,1, 11.9,1,1, 9.990, 10564.575, 230.627, 52604.197 20/06/07,01:36:28,12,08,1, 11.9,1,1, 9.990, 10564.574, 230.606, 52604.106 20/06/07,01:36:28,13,08,1, 11.9,1,1, 9.990, 10564.566, 230.607, 52604.122 20/06/07,01:36:28,14,08,1, 11.9,1,1, 9.990, 10564.574, 230.659, 52604.184 20/06/07,01:36:28,15,08,1, 11.9,1,1, 9.990, 10564.567, 230.651, 52604.144 20/06/07,01:36:28,16,08,1, 11.9,1,1, 9.990, 10564.592, 230.629, 52604.186 20/06/07,01:36:28,17,08,1, 11.9,1,1, 9.990, 10564.584, 230.635, 52604.195 20/06/07,01:36:28,18,08,1, 11.9,1,1, 9.990, 10564.594, 230.665, 52604.163 20/06/07,01:36:28,19,08,1, 11.9,1,1, 9.990, 10564.575, 230.635, 52604.158 20/06/07,01:36:29,00,09,1, 11.9,1,1, 9.993, 10564.619, 230.666, 52604.152 20/06/07,01:36:29,01,09,1, 11.9,1,1, 9.993, 10564.593, 230.642, 52604.217 20/06/07,01:36:29,02,09,1, 11.9,1,1, 9.993, 10564.587, 230.628, 52604.194 20/06/07,01:36:29,03,09,1, 11.9,1,1, 9.993, 10564.597, 230.650, 52604.166 20/06/07,01:36:29,04,09,1, 11.9,1,1, 9.993, 10564.599, 230.669, 52604.160 20/06/07,01:36:29,05,09,1, 11.9,1,1, 9.993, 10564.604, 230.668, 52604.171 20/06/07,01:36:29,06,09,1, 11.9,1,1, 9.993, 10564.593, 230.669, 52604.173 20/06/07,01:36:29,07,09,1, 11.9,1,1, 9.993, 10564.587, 230.677, 52604.212 20/06/07,01:36:29,08,09,1, 11.9,1,1, 9.993, 10564.592, 230.648, 52604.177 20/06/07,01:36:29,09,09,1, 11.9,1,1, 9.993, 10564.624, 230.657, 52604.213 20/06/07,01:36:29,10,09,1, 11.9,1,1, 9.993, 10564.622, 230.647, 52604.179 20/06/07,01:36:29,11,09,1, 11.9,1,1, 9.993, 10564.632, 230.682, 52604.185 20/06/07,01:36:29,12,09,1, 11.9,1,1, 9.993, 10564.602, 230.674, 52604.155 20/06/07,01:36:29,13,09,1, 11.9,1,1, 9.993, 10564.622, 230.668, 52604.158 20/06/07,01:36:29,14,09,1, 11.9,1,1, 9.993, 10564.621, 230.672, 52604.156 20/06/07,01:36:29,15,09,1, 11.9,1,1, 9.993, 10564.596, 230.646, 52604.148 20/06/07,01:36:29,16,09,1, 11.9,1,1, 9.993, 10564.609, 230.639, 52604.155 20/06/07,01:36:29,17,09,1, 11.9,1,1, 9.993, 10564.615, 230.684, 52604.172 20/06/07,01:36:29,18,09,1, 11.9,1,1, 9.993, 10564.630, 230.630, 52604.151 20/06/07,01:36:29,19,09,1, 11.9,1,1, 9.993, 10564.623, 230.666, 52604.152 20/06/07,01:36:30,00,09,1, 11.9,1,1, 9.990, 10564.678, 230.687, 52604.199 20/06/07,01:36:30,01,09,1, 11.9,1,1, 9.990, 10564.645, 230.672, 52604.180 20/06/07,01:36:30,02,09,1, 11.9,1,1, 9.990, 10564.649, 230.644, 52604.180 20/06/07,01:36:30,03,09,1, 11.9,1,1, 9.990, 10564.661, 230.685, 52604.151 20/06/07,01:36:30,04,09,1, 11.9,1,1, 9.990, 10564.635, 230.684, 52604.189 20/06/07,01:36:30,05,09,1, 11.9,1,1, 9.990, 10564.670, 230.667, 52604.169 20/06/07,01:36:30,06,09,1, 11.9,1,1, 9.990, 10564.644, 230.712, 52604.153 20/06/07,01:36:30,07,09,1, 11.9,1,1, 9.990, 10564.647, 230.705, 52604.192 20/06/07,01:36:30,08,09,1, 11.9,1,1, 9.990, 10564.679, 230.668, 52604.164 20/06/07,01:36:30,09,09,1, 11.9,1,1, 9.990, 10564.647, 230.681, 52604.107 20/06/07,01:36:30,10,09,1, 11.9,1,1, 9.990, 10564.649, 230.678, 52604.143 20/06/07,01:36:30,11,09,1, 11.9,1,1, 9.990, 10564.674, 230.685, 52604.174 20/06/07,01:36:30,12,09,1, 11.9,1,1, 9.990, 10564.668, 230.675, 52604.150 20/06/07,01:36:30,13,09,1, 11.9,1,1, 9.990, 10564.651, 230.684, 52604.125 20/06/07,01:36:30,14,09,1, 11.9,1,1, 9.990, 10564.680, 230.692, 52604.139 20/06/07,01:36:30,15,09,1, 11.9,1,1, 9.990, 10564.650, 230.700, 52604.177 20/06/07,01:36:30,16,09,1, 11.9,1,1, 9.990, 10564.670, 230.710, 52604.201 20/06/07,01:36:30,17,09,1, 11.9,1,1, 9.990, 10564.655, 230.683, 52604.148 20/06/07,01:36:30,18,09,1, 11.9,1,1, 9.990, 10564.659, 230.690, 52604.169 20/06/07,01:36:30,19,09,1, 11.9,1,1, 9.990, 10564.680, 230.687, 52604.199 20/06/07,01:36:31,00,10,1, 11.8,1,1, 9.992, 10564.736, 230.734, 52604.187 20/06/07,01:36:31,01,10,1, 11.8,1,1, 9.992, 10564.687, 230.701, 52604.205 20/06/07,01:36:31,02,10,1, 11.8,1,1, 9.992, 10564.658, 230.694, 52604.195 20/06/07,01:36:31,03,10,1, 11.8,1,1, 9.992, 10564.706, 230.704, 52604.201 20/06/07,01:36:31,04,10,1, 11.8,1,1, 9.992, 10564.681, 230.728, 52604.175 20/06/07,01:36:31,05,10,1, 11.8,1,1, 9.992, 10564.701, 230.707, 52604.166 20/06/07,01:36:31,06,10,1, 11.8,1,1, 9.992, 10564.689, 230.733, 52604.228 20/06/07,01:36:31,07,10,1, 11.8,1,1, 9.992, 10564.694, 230.707, 52604.145 20/06/07,01:36:31,08,10,1, 11.8,1,1, 9.992, 10564.707, 230.705, 52604.162 20/06/07,01:36:31,09,10,1, 11.8,1,1, 9.992, 10564.715, 230.718, 52604.175 20/06/07,01:36:31,10,10,1, 11.8,1,1, 9.992, 10564.711, 230.701, 52604.157 20/06/07,01:36:31,11,10,1, 11.8,1,1, 9.992, 10564.703, 230.715, 52604.137 20/06/07,01:36:31,12,10,1, 11.8,1,1, 9.992, 10564.713, 230.703, 52604.176 20/06/07,01:36:31,13,10,1, 11.8,1,1, 9.992, 10564.701, 230.708, 52604.145 20/06/07,01:36:31,14,10,1, 11.8,1,1, 9.992, 10564.730, 230.696, 52604.185 20/06/07,01:36:31,15,10,1, 11.8,1,1, 9.992, 10564.721, 230.723, 52604.192 20/06/07,01:36:31,16,10,1, 11.8,1,1, 9.992, 10564.722, 230.725, 52604.170 20/06/07,01:36:31,17,10,1, 11.8,1,1, 9.992, 10564.733, 230.724, 52604.141 20/06/07,01:36:31,18,10,1, 11.8,1,1, 9.992, 10564.742, 230.715, 52604.180 20/06/07,01:36:31,19,10,1, 11.8,1,1, 9.992, 10564.740, 230.734, 52604.187 20/06/07,01:36:32,00,10,1, 11.9,1,1, 9.992, 10564.770, 230.727, 52604.134 20/06/07,01:36:32,01,10,1, 11.9,1,1, 9.992, 10564.707, 230.704, 52604.145 20/06/07,01:36:32,02,10,1, 11.9,1,1, 9.992, 10564.746, 230.718, 52604.205 20/06/07,01:36:32,03,10,1, 11.9,1,1, 9.992, 10564.718, 230.718, 52604.149 20/06/07,01:36:32,04,10,1, 11.9,1,1, 9.992, 10564.739, 230.722, 52604.161 20/06/07,01:36:32,05,10,1, 11.9,1,1, 9.992, 10564.765, 230.726, 52604.188 20/06/07,01:36:32,06,10,1, 11.9,1,1, 9.992, 10564.754, 230.694, 52604.183 20/06/07,01:36:32,07,10,1, 11.9,1,1, 9.992, 10564.743, 230.726, 52604.135 20/06/07,01:36:32,08,10,1, 11.9,1,1, 9.992, 10564.760, 230.729, 52604.166 20/06/07,01:36:32,09,10,1, 11.9,1,1, 9.992, 10564.756, 230.699, 52604.145 20/06/07,01:36:32,10,10,1, 11.9,1,1, 9.992, 10564.747, 230.726, 52604.134 20/06/07,01:36:32,11,10,1, 11.9,1,1, 9.992, 10564.776, 230.719, 52604.158 20/06/07,01:36:32,12,10,1, 11.9,1,1, 9.992, 10564.780, 230.710, 52604.153 20/06/07,01:36:32,13,10,1, 11.9,1,1, 9.992, 10564.767, 230.720, 52604.148 20/06/07,01:36:32,14,10,1, 11.9,1,1, 9.992, 10564.778, 230.713, 52604.106 20/06/07,01:36:32,15,10,1, 11.9,1,1, 9.992, 10564.772, 230.697, 52604.118 20/06/07,01:36:32,16,10,1, 11.9,1,1, 9.992, 10564.791, 230.717, 52604.164 20/06/07,01:36:32,17,10,1, 11.9,1,1, 9.992, 10564.777, 230.710, 52604.112 20/06/07,01:36:32,18,10,1, 11.9,1,1, 9.992, 10564.775, 230.686, 52604.120 20/06/07,01:36:32,19,10,1, 11.9,1,1, 9.992, 10564.771, 230.727, 52604.134 20/06/07,01:36:33,00,08,1, 11.9,1,1, 9.987, 10564.803, 230.735, 52604.129 20/06/07,01:36:33,01,08,1, 11.9,1,1, 9.987, 10564.768, 230.733, 52604.141 20/06/07,01:36:33,02,08,1, 11.9,1,1, 9.987, 10564.777, 230.718, 52604.148 20/06/07,01:36:33,03,08,1, 11.9,1,1, 9.987, 10564.806, 230.703, 52604.073 20/06/07,01:36:33,04,08,1, 11.9,1,1, 9.987, 10564.805, 230.727, 52604.140 20/06/07,01:36:33,05,08,1, 11.9,1,1, 9.987, 10564.802, 230.716, 52604.129 20/06/07,01:36:33,06,08,1, 11.9,1,1, 9.987, 10564.809, 230.734, 52604.182 20/06/07,01:36:33,07,08,1, 11.9,1,1, 9.987, 10564.786, 230.740, 52604.180 20/06/07,01:36:33,08,08,1, 11.9,1,1, 9.987, 10564.811, 230.703, 52604.156 20/06/07,01:36:33,09,08,1, 11.9,1,1, 9.987, 10564.823, 230.721, 52604.124 20/06/07,01:36:33,10,08,1, 11.9,1,1, 9.987, 10564.802, 230.734, 52604.113 20/06/07,01:36:33,11,08,1, 11.9,1,1, 9.987, 10564.801, 230.740, 52604.150 20/06/07,01:36:33,12,08,1, 11.9,1,1, 9.987, 10564.799, 230.741, 52604.155 20/06/07,01:36:33,13,08,1, 11.9,1,1, 9.987, 10564.817, 230.748, 52604.132 20/06/07,01:36:33,14,08,1, 11.9,1,1, 9.987, 10564.819, 230.719, 52604.133 20/06/07,01:36:33,15,08,1, 11.9,1,1, 9.987, 10564.806, 230.732, 52604.113 20/06/07,01:36:33,16,08,1, 11.9,1,1, 9.987, 10564.801, 230.756, 52604.121 20/06/07,01:36:33,17,08,1, 11.9,1,1, 9.987, 10564.800, 230.724, 52604.126 20/06/07,01:36:33,18,08,1, 11.9,1,1, 9.987, 10564.795, 230.741, 52604.152 20/06/07,01:36:33,19,08,1, 11.9,1,1, 9.987, 10564.811, 230.735, 52604.129 20/06/07,01:36:34,00,08,1, 11.9,1,1, 9.992, 10564.836, 230.770, 52604.190 20/06/07,01:36:34,01,08,1, 11.9,1,1, 9.992, 10564.824, 230.740, 52604.116 20/06/07,01:36:34,02,08,1, 11.9,1,1, 9.992, 10564.777, 230.727, 52604.093 20/06/07,01:36:34,03,08,1, 11.9,1,1, 9.992, 10564.811, 230.752, 52604.106 20/06/07,01:36:34,04,08,1, 11.9,1,1, 9.992, 10564.807, 230.741, 52604.100 20/06/07,01:36:34,05,08,1, 11.9,1,1, 9.992, 10564.838, 230.740, 52604.117 20/06/07,01:36:34,06,08,1, 11.9,1,1, 9.992, 10564.815, 230.755, 52604.131 20/06/07,01:36:34,07,08,1, 11.9,1,1, 9.992, 10564.825, 230.744, 52604.102 20/06/07,01:36:34,08,08,1, 11.9,1,1, 9.992, 10564.828, 230.729, 52604.044 20/06/07,01:36:34,09,08,1, 11.9,1,1, 9.992, 10564.793, 230.751, 52604.104 20/06/07,01:36:34,10,08,1, 11.9,1,1, 9.992, 10564.805, 230.754, 52604.080 20/06/07,01:36:34,11,08,1, 11.9,1,1, 9.992, 10564.808, 230.754, 52604.133 20/06/07,01:36:34,12,08,1, 11.9,1,1, 9.992, 10564.799, 230.776, 52604.141 20/06/07,01:36:34,13,08,1, 11.9,1,1, 9.992, 10564.801, 230.750, 52604.129 20/06/07,01:36:34,14,08,1, 11.9,1,1, 9.992, 10564.811, 230.784, 52604.134 20/06/07,01:36:34,15,08,1, 11.9,1,1, 9.992, 10564.820, 230.754, 52604.123 20/06/07,01:36:34,16,08,1, 11.9,1,1, 9.992, 10564.815, 230.741, 52604.145 20/06/07,01:36:34,17,08,1, 11.9,1,1, 9.992, 10564.822, 230.766, 52604.118 20/06/07,01:36:34,18,08,1, 11.9,1,1, 9.992, 10564.830, 230.760, 52604.116 20/06/07,01:36:34,19,08,1, 11.9,1,1, 9.992, 10564.839, 230.770, 52604.190 20/06/07,01:36:35,00,07,1, 11.9,1,1, 9.988, 10564.845, 230.803, 52604.155 20/06/07,01:36:35,01,07,1, 11.9,1,1, 9.988, 10564.816, 230.732, 52604.102 20/06/07,01:36:35,02,07,1, 11.9,1,1, 9.988, 10564.822, 230.776, 52604.127 20/06/07,01:36:35,03,07,1, 11.9,1,1, 9.988, 10564.843, 230.778, 52604.141 20/06/07,01:36:35,04,07,1, 11.9,1,1, 9.988, 10564.828, 230.772, 52604.116 20/06/07,01:36:35,05,07,1, 11.9,1,1, 9.988, 10564.829, 230.783, 52604.142 20/06/07,01:36:35,06,07,1, 11.9,1,1, 9.988, 10564.824, 230.775, 52604.149 20/06/07,01:36:35,07,07,1, 11.9,1,1, 9.988, 10564.832, 230.777, 52604.167 20/06/07,01:36:35,08,07,1, 11.9,1,1, 9.988, 10564.822, 230.812, 52604.154 20/06/07,01:36:35,09,07,1, 11.9,1,1, 9.988, 10564.822, 230.762, 52604.128 20/06/07,01:36:35,10,07,1, 11.9,1,1, 9.988, 10564.836, 230.788, 52604.150 20/06/07,01:36:35,11,07,1, 11.9,1,1, 9.988, 10564.805, 230.790, 52604.152 20/06/07,01:36:35,12,07,1, 11.9,1,1, 9.988, 10564.812, 230.790, 52604.159 20/06/07,01:36:35,13,07,1, 11.9,1,1, 9.988, 10564.823, 230.766, 52604.148 20/06/07,01:36:35,14,07,1, 11.9,1,1, 9.988, 10564.852, 230.786, 52604.141 20/06/07,01:36:35,15,07,1, 11.9,1,1, 9.988, 10564.832, 230.769, 52604.129 20/06/07,01:36:35,16,07,1, 11.9,1,1, 9.988, 10564.837, 230.798, 52604.167 20/06/07,01:36:35,17,07,1, 11.9,1,1, 9.988, 10564.843, 230.795, 52604.166 20/06/07,01:36:35,18,07,1, 11.9,1,1, 9.988, 10564.837, 230.777, 52604.174 20/06/07,01:36:35,19,07,1, 11.9,1,1, 9.988, 10564.849, 230.803, 52604.155 20/06/07,01:36:36,00,08,1, 11.9,1,1, 9.990, 10564.836, 230.848, 52604.134 20/06/07,01:36:36,01,08,1, 11.9,1,1, 9.990, 10564.838, 230.785, 52604.141 20/06/07,01:36:36,02,08,1, 11.9,1,1, 9.990, 10564.849, 230.813, 52604.142 20/06/07,01:36:36,03,08,1, 11.9,1,1, 9.990, 10564.861, 230.800, 52604.134 20/06/07,01:36:36,04,08,1, 11.9,1,1, 9.990, 10564.842, 230.781, 52604.129 20/06/07,01:36:36,05,08,1, 11.9,1,1, 9.990, 10564.839, 230.792, 52604.111 20/06/07,01:36:36,06,08,1, 11.9,1,1, 9.990, 10564.847, 230.824, 52604.103 20/06/07,01:36:36,07,08,1, 11.9,1,1, 9.990, 10564.840, 230.799, 52604.141 20/06/07,01:36:36,08,08,1, 11.9,1,1, 9.990, 10564.845, 230.808, 52604.105 20/06/07,01:36:36,09,08,1, 11.9,1,1, 9.990, 10564.833, 230.810, 52604.116 20/06/07,01:36:36,10,08,1, 11.9,1,1, 9.990, 10564.840, 230.830, 52604.129 20/06/07,01:36:36,11,08,1, 11.9,1,1, 9.990, 10564.836, 230.822, 52604.103 20/06/07,01:36:36,12,08,1, 11.9,1,1, 9.990, 10564.844, 230.827, 52604.129 20/06/07,01:36:36,13,08,1, 11.9,1,1, 9.990, 10564.830, 230.818, 52604.147 20/06/07,01:36:36,14,08,1, 11.9,1,1, 9.990, 10564.851, 230.820, 52604.136 20/06/07,01:36:36,15,08,1, 11.9,1,1, 9.990, 10564.862, 230.822, 52604.127 20/06/07,01:36:36,16,08,1, 11.9,1,1, 9.990, 10564.847, 230.817, 52604.088 20/06/07,01:36:36,17,08,1, 11.9,1,1, 9.990, 10564.862, 230.834, 52604.119 20/06/07,01:36:36,18,08,1, 11.9,1,1, 9.990, 10564.855, 230.829, 52604.122 20/06/07,01:36:36,19,08,1, 11.9,1,1, 9.990, 10564.844, 230.848, 52604.134 20/06/07,01:36:37,00,08,1, 11.9,1,1, 9.992, 10564.903, 230.862, 52604.118 20/06/07,01:36:37,01,08,1, 11.9,1,1, 9.992, 10564.892, 230.842, 52604.168 20/06/07,01:36:37,02,08,1, 11.9,1,1, 9.992, 10564.880, 230.836, 52604.131 20/06/07,01:36:37,03,08,1, 11.9,1,1, 9.992, 10564.871, 230.838, 52604.085 20/06/07,01:36:37,04,08,1, 11.9,1,1, 9.992, 10564.880, 230.818, 52604.098 20/06/07,01:36:37,05,08,1, 11.9,1,1, 9.992, 10564.879, 230.838, 52604.090 20/06/07,01:36:37,06,08,1, 11.9,1,1, 9.992, 10564.864, 230.825, 52604.096 20/06/07,01:36:37,07,08,1, 11.9,1,1, 9.992, 10564.874, 230.819, 52604.062 20/06/07,01:36:37,08,08,1, 11.9,1,1, 9.992, 10564.880, 230.839, 52604.075 20/06/07,01:36:37,09,08,1, 11.9,1,1, 9.992, 10564.867, 230.811, 52604.113 20/06/07,01:36:37,10,08,1, 11.9,1,1, 9.992, 10564.864, 230.842, 52604.112 20/06/07,01:36:37,11,08,1, 11.9,1,1, 9.992, 10564.891, 230.818, 52604.104 20/06/07,01:36:37,12,08,1, 11.9,1,1, 9.992, 10564.895, 230.832, 52604.128 20/06/07,01:36:37,13,08,1, 11.9,1,1, 9.992, 10564.882, 230.839, 52604.110 20/06/07,01:36:37,14,08,1, 11.9,1,1, 9.992, 10564.880, 230.835, 52604.088 20/06/07,01:36:37,15,08,1, 11.9,1,1, 9.992, 10564.917, 230.853, 52604.141 20/06/07,01:36:37,16,08,1, 11.9,1,1, 9.992, 10564.888, 230.842, 52604.094 20/06/07,01:36:37,17,08,1, 11.9,1,1, 9.992, 10564.906, 230.847, 52604.108 20/06/07,01:36:37,18,08,1, 11.9,1,1, 9.992, 10564.891, 230.835, 52604.087 20/06/07,01:36:37,19,08,1, 11.9,1,1, 9.992, 10564.905, 230.862, 52604.118 20/06/07,01:36:38,00,08,1, 11.9,1,1, 9.989, 10564.920, 230.872, 52604.274 20/06/07,01:36:38,01,08,1, 11.9,1,1, 9.989, 10564.889, 230.845, 52604.096 20/06/07,01:36:38,02,08,1, 11.9,1,1, 9.989, 10564.911, 230.887, 52604.108 20/06/07,01:36:38,03,08,1, 11.9,1,1, 9.989, 10564.900, 230.866, 52604.113 20/06/07,01:36:38,04,08,1, 11.9,1,1, 9.989, 10564.899, 230.856, 52604.110 20/06/07,01:36:38,05,08,1, 11.9,1,1, 9.989, 10564.923, 230.871, 52604.103 20/06/07,01:36:38,06,08,1, 11.9,1,1, 9.989, 10564.932, 230.864, 52604.105 20/06/07,01:36:38,07,08,1, 11.9,1,1, 9.989, 10564.929, 230.897, 52604.102 20/06/07,01:36:38,08,08,1, 11.9,1,1, 9.989, 10564.930, 230.874, 52604.121 20/06/07,01:36:38,09,08,1, 11.9,1,1, 9.989, 10564.943, 230.880, 52604.139 20/06/07,01:36:38,10,08,1, 11.9,1,1, 9.989, 10564.947, 230.886, 52604.121 20/06/07,01:36:38,11,08,1, 11.9,1,1, 9.989, 10564.943, 230.883, 52604.098 20/06/07,01:36:38,12,08,1, 11.9,1,1, 9.989, 10564.953, 230.873, 52604.109 20/06/07,01:36:38,13,08,1, 11.9,1,1, 9.989, 10564.945, 230.864, 52604.071 20/06/07,01:36:38,14,08,1, 11.9,1,1, 9.989, 10564.942, 230.861, 52604.080 20/06/07,01:36:38,15,08,1, 11.9,1,1, 9.989, 10564.928, 230.892, 52604.116 20/06/07,01:36:38,16,08,1, 11.9,1,1, 9.989, 10564.918, 230.878, 52604.092 20/06/07,01:36:38,17,08,1, 11.9,1,1, 9.989, 10564.955, 230.882, 52604.063 20/06/07,01:36:38,18,08,1, 11.9,1,1, 9.989, 10564.955, 230.889, 52604.081 20/06/07,01:36:38,19,08,1, 11.9,1,1, 9.989, 10564.926, 230.872, 52604.274 20/06/07,01:36:39,00,07,1, 11.9,1,1, 9.990, 10564.970, 230.900, 52604.148 20/06/07,01:36:39,01,07,1, 11.9,1,1, 9.990, 10564.932, 230.885, 52604.148 20/06/07,01:36:39,02,07,1, 11.9,1,1, 9.990, 10564.942, 230.874, 52604.091 20/06/07,01:36:39,03,07,1, 11.9,1,1, 9.990, 10564.940, 230.870, 52604.117 20/06/07,01:36:39,04,07,1, 11.9,1,1, 9.990, 10564.963, 230.866, 52604.117 20/06/07,01:36:39,05,07,1, 11.9,1,1, 9.990, 10564.968, 230.877, 52604.092 20/06/07,01:36:39,06,07,1, 11.9,1,1, 9.990, 10564.950, 230.870, 52604.056 20/06/07,01:36:39,07,07,1, 11.9,1,1, 9.990, 10564.951, 230.897, 52604.151 20/06/07,01:36:39,08,07,1, 11.9,1,1, 9.990, 10564.959, 230.893, 52604.134 20/06/07,01:36:39,09,07,1, 11.9,1,1, 9.990, 10564.959, 230.892, 52604.101 20/06/07,01:36:39,10,07,1, 11.9,1,1, 9.990, 10564.975, 230.883, 52604.124 20/06/07,01:36:39,11,07,1, 11.9,1,1, 9.990, 10564.970, 230.893, 52604.184 20/06/07,01:36:39,12,07,1, 11.9,1,1, 9.990, 10564.945, 230.898, 52604.143 20/06/07,01:36:39,13,07,1, 11.9,1,1, 9.990, 10564.954, 230.899, 52604.133 20/06/07,01:36:39,14,07,1, 11.9,1,1, 9.990, 10564.993, 230.898, 52604.150 20/06/07,01:36:39,15,07,1, 11.9,1,1, 9.990, 10564.975, 230.894, 52604.104 20/06/07,01:36:39,16,07,1, 11.9,1,1, 9.990, 10564.975, 230.879, 52604.092 20/06/07,01:36:39,17,07,1, 11.9,1,1, 9.990, 10564.987, 230.886, 52604.118 20/06/07,01:36:39,18,07,1, 11.9,1,1, 9.990, 10564.977, 230.902, 52604.153 20/06/07,01:36:39,19,07,1, 11.9,1,1, 9.990, 10564.974, 230.900, 52604.148 20/06/07,01:36:40,00,08,1, 11.8,1,1, 9.990, 10565.020, 230.950, 52604.087 20/06/07,01:36:40,01,08,1, 11.8,1,1, 9.990, 10564.972, 230.901, 52604.143 20/06/07,01:36:40,02,08,1, 11.8,1,1, 9.990, 10565.002, 230.896, 52604.117 20/06/07,01:36:40,03,08,1, 11.8,1,1, 9.990, 10565.002, 230.939, 52604.126 20/06/07,01:36:40,04,08,1, 11.8,1,1, 9.990, 10565.038, 230.915, 52604.104 20/06/07,01:36:40,05,08,1, 11.8,1,1, 9.990, 10564.999, 230.915, 52604.132 20/06/07,01:36:40,06,08,1, 11.8,1,1, 9.990, 10565.024, 230.894, 52604.141 20/06/07,01:36:40,07,08,1, 11.8,1,1, 9.990, 10564.997, 230.902, 52604.179 20/06/07,01:36:40,08,08,1, 11.8,1,1, 9.990, 10565.057, 230.903, 52604.126 20/06/07,01:36:40,09,08,1, 11.8,1,1, 9.990, 10565.053, 230.931, 52604.132 20/06/07,01:36:40,10,08,1, 11.8,1,1, 9.990, 10565.027, 230.901, 52604.130 20/06/07,01:36:40,11,08,1, 11.8,1,1, 9.990, 10565.046, 230.931, 52604.130 20/06/07,01:36:40,12,08,1, 11.8,1,1, 9.990, 10565.031, 230.920, 52604.131 20/06/07,01:36:40,13,08,1, 11.8,1,1, 9.990, 10565.013, 230.929, 52604.151 20/06/07,01:36:40,14,08,1, 11.8,1,1, 9.990, 10565.027, 230.918, 52604.124 20/06/07,01:36:40,15,08,1, 11.8,1,1, 9.990, 10565.032, 230.920, 52604.128 20/06/07,01:36:40,16,08,1, 11.8,1,1, 9.990, 10565.034, 230.948, 52604.165 20/06/07,01:36:40,17,08,1, 11.8,1,1, 9.990, 10565.055, 230.935, 52604.134 20/06/07,01:36:40,18,08,1, 11.8,1,1, 9.990, 10565.072, 230.930, 52604.116 20/06/07,01:36:40,19,08,1, 11.8,1,1, 9.990, 10565.024, 230.950, 52604.087 20/06/07,01:36:41,00,08,1, 11.9,1,1, 9.990, 10565.087, 230.946, 52604.080 20/06/07,01:36:41,01,08,1, 11.9,1,1, 9.990, 10565.077, 230.936, 52604.116 20/06/07,01:36:41,02,08,1, 11.9,1,1, 9.990, 10565.065, 230.933, 52604.155 20/06/07,01:36:41,03,08,1, 11.9,1,1, 9.990, 10565.081, 230.946, 52604.100 20/06/07,01:36:41,04,08,1, 11.9,1,1, 9.990, 10565.092, 230.949, 52604.118 20/06/07,01:36:41,05,08,1, 11.9,1,1, 9.990, 10565.049, 230.934, 52604.106 20/06/07,01:36:41,06,08,1, 11.9,1,1, 9.990, 10565.046, 230.912, 52604.132 20/06/07,01:36:41,07,08,1, 11.9,1,1, 9.990, 10565.055, 230.932, 52604.100 20/06/07,01:36:41,08,08,1, 11.9,1,1, 9.990, 10565.064, 230.949, 52604.147 20/06/07,01:36:41,09,08,1, 11.9,1,1, 9.990, 10565.090, 230.915, 52604.132 20/06/07,01:36:41,10,08,1, 11.9,1,1, 9.990, 10565.073, 230.949, 52604.114 20/06/07,01:36:41,11,08,1, 11.9,1,1, 9.990, 10565.075, 230.949, 52604.140 20/06/07,01:36:41,12,08,1, 11.9,1,1, 9.990, 10565.067, 230.951, 52604.124 20/06/07,01:36:41,13,08,1, 11.9,1,1, 9.990, 10565.079, 230.946, 52604.123 20/06/07,01:36:41,14,08,1, 11.9,1,1, 9.990, 10565.086, 230.938, 52604.086 20/06/07,01:36:41,15,08,1, 11.9,1,1, 9.990, 10565.068, 230.931, 52604.078 20/06/07,01:36:41,16,08,1, 11.9,1,1, 9.990, 10565.070, 230.942, 52604.126 20/06/07,01:36:41,17,08,1, 11.9,1,1, 9.990, 10565.073, 230.922, 52604.069 20/06/07,01:36:41,18,08,1, 11.9,1,1, 9.990, 10565.082, 230.967, 52604.128 20/06/07,01:36:41,19,08,1, 11.9,1,1, 9.990, 10565.087, 230.946, 52604.080 20/06/07,01:36:42,00,08,1, 11.9,1,1, 9.988, 10565.095, 230.972, 52604.084 20/06/07,01:36:42,01,08,1, 11.9,1,1, 9.988, 10565.099, 230.951, 52604.071 20/06/07,01:36:42,02,08,1, 11.9,1,1, 9.988, 10565.081, 230.940, 52604.074 20/06/07,01:36:42,03,08,1, 11.9,1,1, 9.988, 10565.081, 230.945, 52604.108 20/06/07,01:36:42,04,08,1, 11.9,1,1, 9.988, 10565.106, 230.955, 52604.077 20/06/07,01:36:42,05,08,1, 11.9,1,1, 9.988, 10565.084, 230.934, 52604.086 20/06/07,01:36:42,06,08,1, 11.9,1,1, 9.988, 10565.067, 230.922, 52604.058 20/06/07,01:36:42,07,08,1, 11.9,1,1, 9.988, 10565.125, 230.945, 52604.083 20/06/07,01:36:42,08,08,1, 11.9,1,1, 9.988, 10565.100, 230.925, 52604.078 20/06/07,01:36:42,09,08,1, 11.9,1,1, 9.988, 10565.075, 230.958, 52604.121 20/06/07,01:36:42,10,08,1, 11.9,1,1, 9.988, 10565.098, 230.959, 52604.124 20/06/07,01:36:42,11,08,1, 11.9,1,1, 9.988, 10565.096, 230.967, 52604.086 20/06/07,01:36:42,12,08,1, 11.9,1,1, 9.988, 10565.095, 230.959, 52604.102 20/06/07,01:36:42,13,08,1, 11.9,1,1, 9.988, 10565.095, 230.958, 52604.128 20/06/07,01:36:42,14,08,1, 11.9,1,1, 9.988, 10565.089, 230.958, 52604.091 20/06/07,01:36:42,15,08,1, 11.9,1,1, 9.988, 10565.098, 230.956, 52604.116 20/06/07,01:36:42,16,08,1, 11.9,1,1, 9.988, 10565.093, 230.973, 52604.131 20/06/07,01:36:42,17,08,1, 11.9,1,1, 9.988, 10565.084, 230.958, 52604.088 20/06/07,01:36:42,18,08,1, 11.9,1,1, 9.988, 10565.108, 230.976, 52604.097 20/06/07,01:36:42,19,08,1, 11.9,1,1, 9.988, 10565.100, 230.972, 52604.084 20/06/07,01:36:43,00,07,1, 11.9,1,1, 9.990, 10565.137, 230.990, 52604.067 20/06/07,01:36:43,01,07,1, 11.9,1,1, 9.990, 10565.106, 230.973, 52604.120 20/06/07,01:36:43,02,07,1, 11.9,1,1, 9.990, 10565.107, 230.989, 52604.093 20/06/07,01:36:43,03,07,1, 11.9,1,1, 9.990, 10565.101, 230.976, 52604.115 20/06/07,01:36:43,04,07,1, 11.9,1,1, 9.990, 10565.102, 230.978, 52604.068 20/06/07,01:36:43,05,07,1, 11.9,1,1, 9.990, 10565.107, 230.973, 52604.110 20/06/07,01:36:43,06,07,1, 11.9,1,1, 9.990, 10565.114, 230.974, 52604.124 20/06/07,01:36:43,07,07,1, 11.9,1,1, 9.990, 10565.107, 230.975, 52604.119 20/06/07,01:36:43,08,07,1, 11.9,1,1, 9.990, 10565.096, 230.967, 52604.126 20/06/07,01:36:43,09,07,1, 11.9,1,1, 9.990, 10565.145, 230.982, 52604.115 20/06/07,01:36:43,10,07,1, 11.9,1,1, 9.990, 10565.133, 230.988, 52604.120 20/06/07,01:36:43,11,07,1, 11.9,1,1, 9.990, 10565.135, 230.985, 52604.108 20/06/07,01:36:43,12,07,1, 11.9,1,1, 9.990, 10565.151, 230.988, 52604.127 20/06/07,01:36:43,13,07,1, 11.9,1,1, 9.990, 10565.142, 230.966, 52603.952 20/06/07,01:36:43,14,07,1, 11.9,1,1, 9.990, 10565.116, 230.972, 52604.092 20/06/07,01:36:43,15,07,1, 11.9,1,1, 9.990, 10565.134, 230.998, 52604.151 20/06/07,01:36:43,16,07,1, 11.9,1,1, 9.990, 10565.108, 230.964, 52604.115 20/06/07,01:36:43,17,07,1, 11.9,1,1, 9.990, 10565.122, 230.975, 52604.082 20/06/07,01:36:43,18,07,1, 11.9,1,1, 9.990, 10565.077, 230.985, 52604.237 20/06/07,01:36:43,19,07,1, 11.9,1,1, 9.990, 10565.141, 230.990, 52604.067 20/06/07,01:36:44,00,07,1, 11.8,1,1, 9.993, 10565.120, 230.989, 52604.108 20/06/07,01:36:44,01,07,1, 11.8,1,1, 9.993, 10565.139, 230.990, 52604.089 20/06/07,01:36:44,02,07,1, 11.8,1,1, 9.993, 10565.152, 230.995, 52604.141 20/06/07,01:36:44,03,07,1, 11.8,1,1, 9.993, 10565.143, 230.971, 52604.111 20/06/07,01:36:44,04,07,1, 11.8,1,1, 9.993, 10565.140, 230.985, 52604.094 20/06/07,01:36:44,05,07,1, 11.8,1,1, 9.993, 10565.127, 230.950, 52604.079 20/06/07,01:36:44,06,07,1, 11.8,1,1, 9.993, 10565.155, 230.980, 52604.115 20/06/07,01:36:44,07,07,1, 11.8,1,1, 9.993, 10565.107, 230.971, 52604.089 20/06/07,01:36:44,08,07,1, 11.8,1,1, 9.993, 10565.095, 230.948, 52604.101 20/06/07,01:36:44,09,07,1, 11.8,1,1, 9.993, 10565.111, 230.952, 52604.074 20/06/07,01:36:44,10,07,1, 11.8,1,1, 9.993, 10565.118, 230.956, 52604.074 20/06/07,01:36:44,11,07,1, 11.8,1,1, 9.993, 10565.120, 230.961, 52604.020 20/06/07,01:36:44,12,07,1, 11.8,1,1, 9.993, 10565.111, 230.952, 52604.045 20/06/07,01:36:44,13,07,1, 11.8,1,1, 9.993, 10565.131, 230.993, 52604.088 20/06/07,01:36:44,14,07,1, 11.8,1,1, 9.993, 10565.150, 230.974, 52604.059 20/06/07,01:36:44,15,07,1, 11.8,1,1, 9.993, 10565.119, 230.986, 52604.076 20/06/07,01:36:44,16,07,1, 11.8,1,1, 9.993, 10565.124, 230.952, 52604.074 20/06/07,01:36:44,17,07,1, 11.8,1,1, 9.993, 10565.145, 230.955, 52604.069 20/06/07,01:36:44,18,07,1, 11.8,1,1, 9.993, 10565.137, 230.968, 52604.073 20/06/07,01:36:44,19,07,1, 11.8,1,1, 9.993, 10565.124, 230.989, 52604.108 20/06/07,01:36:45,00,07,1, 11.9,1,1, 9.988, 10565.120, 231.025, 52604.069 20/06/07,01:36:45,01,07,1, 11.9,1,1, 9.988, 10565.159, 230.987, 52604.091 20/06/07,01:36:45,02,07,1, 11.9,1,1, 9.988, 10565.136, 230.956, 52604.089 20/06/07,01:36:45,03,07,1, 11.9,1,1, 9.988, 10565.126, 230.989, 52604.088 20/06/07,01:36:45,04,07,1, 11.9,1,1, 9.988, 10565.131, 230.972, 52604.042 20/06/07,01:36:45,05,07,1, 11.9,1,1, 9.988, 10565.110, 230.976, 52604.075 20/06/07,01:36:45,06,07,1, 11.9,1,1, 9.988, 10565.140, 230.992, 52604.050 20/06/07,01:36:45,07,07,1, 11.9,1,1, 9.988, 10565.123, 230.987, 52604.090 20/06/07,01:36:45,08,07,1, 11.9,1,1, 9.988, 10565.125, 230.967, 52604.044 20/06/07,01:36:45,09,07,1, 11.9,1,1, 9.988, 10565.124, 230.970, 52604.056 20/06/07,01:36:45,10,07,1, 11.9,1,1, 9.988, 10565.128, 230.980, 52604.059 20/06/07,01:36:45,11,07,1, 11.9,1,1, 9.988, 10565.119, 230.999, 52604.081 20/06/07,01:36:45,12,07,1, 11.9,1,1, 9.988, 10565.123, 230.996, 52604.107 20/06/07,01:36:45,13,07,1, 11.9,1,1, 9.988, 10565.127, 231.014, 52604.067 20/06/07,01:36:45,14,07,1, 11.9,1,1, 9.988, 10565.111, 230.983, 52604.075 20/06/07,01:36:45,15,07,1, 11.9,1,1, 9.988, 10565.108, 230.959, 52604.079 20/06/07,01:36:45,16,07,1, 11.9,1,1, 9.988, 10565.128, 231.008, 52604.047 20/06/07,01:36:45,17,07,1, 11.9,1,1, 9.988, 10565.118, 230.986, 52604.044 20/06/07,01:36:45,18,07,1, 11.9,1,1, 9.988, 10565.112, 231.003, 52604.078 20/06/07,01:36:45,19,07,1, 11.9,1,1, 9.988, 10565.121, 231.025, 52604.069 20/06/07,01:36:46,00,08,1, 11.9,1,1, 9.986, 10565.120, 231.004, 52604.077 20/06/07,01:36:46,01,08,1, 11.9,1,1, 9.986, 10565.144, 231.007, 52604.116 20/06/07,01:36:46,02,08,1, 11.9,1,1, 9.986, 10565.148, 230.974, 52604.131 20/06/07,01:36:46,03,08,1, 11.9,1,1, 9.986, 10565.114, 230.975, 52604.041 20/06/07,01:36:46,04,08,1, 11.9,1,1, 9.986, 10565.133, 230.995, 52604.079 20/06/07,01:36:46,05,08,1, 11.9,1,1, 9.986, 10565.138, 230.993, 52604.091 20/06/07,01:36:46,06,08,1, 11.9,1,1, 9.986, 10565.138, 230.994, 52604.079 20/06/07,01:36:46,07,08,1, 11.9,1,1, 9.986, 10565.133, 230.985, 52604.089 20/06/07,01:36:46,08,08,1, 11.9,1,1, 9.986, 10565.143, 231.018, 52604.068 20/06/07,01:36:46,09,08,1, 11.9,1,1, 9.986, 10565.138, 230.985, 52604.032 20/06/07,01:36:46,10,08,1, 11.9,1,1, 9.986, 10565.114, 230.997, 52604.071 20/06/07,01:36:46,11,08,1, 11.9,1,1, 9.986, 10565.145, 230.992, 52604.058 20/06/07,01:36:46,12,08,1, 11.9,1,1, 9.986, 10565.139, 231.022, 52604.077 20/06/07,01:36:46,13,08,1, 11.9,1,1, 9.986, 10565.127, 230.980, 52604.069 20/06/07,01:36:46,14,08,1, 11.9,1,1, 9.986, 10565.148, 231.011, 52604.078 20/06/07,01:36:46,15,08,1, 11.9,1,1, 9.986, 10565.136, 231.011, 52604.032 20/06/07,01:36:46,16,08,1, 11.9,1,1, 9.986, 10565.151, 231.022, 52604.108 20/06/07,01:36:46,17,08,1, 11.9,1,1, 9.986, 10565.140, 231.007, 52604.030 20/06/07,01:36:46,18,08,1, 11.9,1,1, 9.986, 10565.157, 231.028, 52604.050 20/06/07,01:36:46,19,08,1, 11.9,1,1, 9.986, 10565.122, 231.004, 52604.077 20/06/07,01:36:47,00,09,1, 11.9,1,1, 9.989, 10565.170, 231.040, 52604.032 20/06/07,01:36:47,01,09,1, 11.9,1,1, 9.989, 10565.145, 231.008, 52604.079 20/06/07,01:36:47,02,09,1, 11.9,1,1, 9.989, 10565.161, 230.996, 52604.061 20/06/07,01:36:47,03,09,1, 11.9,1,1, 9.989, 10565.116, 231.001, 52604.030 20/06/07,01:36:47,04,09,1, 11.9,1,1, 9.989, 10565.165, 231.016, 52604.052 20/06/07,01:36:47,05,09,1, 11.9,1,1, 9.989, 10565.147, 231.033, 52604.051 20/06/07,01:36:47,06,09,1, 11.9,1,1, 9.989, 10565.180, 231.007, 52604.045 20/06/07,01:36:47,07,09,1, 11.9,1,1, 9.989, 10565.158, 231.035, 52604.051 20/06/07,01:36:47,08,09,1, 11.9,1,1, 9.989, 10565.150, 231.050, 52604.052 20/06/07,01:36:47,09,09,1, 11.9,1,1, 9.989, 10565.166, 231.012, 52604.023 20/06/07,01:36:47,10,09,1, 11.9,1,1, 9.989, 10565.165, 231.019, 52604.083 20/06/07,01:36:47,11,09,1, 11.9,1,1, 9.989, 10565.187, 231.038, 52604.042 20/06/07,01:36:47,12,09,1, 11.9,1,1, 9.989, 10565.146, 230.998, 52604.038 20/06/07,01:36:47,13,09,1, 11.9,1,1, 9.989, 10565.145, 231.051, 52604.054 20/06/07,01:36:47,14,09,1, 11.9,1,1, 9.989, 10565.173, 231.046, 52604.034 20/06/07,01:36:47,15,09,1, 11.9,1,1, 9.989, 10565.138, 231.015, 52604.031 20/06/07,01:36:47,16,09,1, 11.9,1,1, 9.989, 10565.199, 231.032, 52604.048 20/06/07,01:36:47,17,09,1, 11.9,1,1, 9.989, 10565.175, 231.019, 52604.058 20/06/07,01:36:47,18,09,1, 11.9,1,1, 9.989, 10565.177, 231.039, 52604.025 20/06/07,01:36:47,19,09,1, 11.9,1,1, 9.989, 10565.175, 231.040, 52604.032 20/06/07,01:36:48,00,08,1, 11.9,1,1, 9.987, 10565.178, 231.038, 52604.053 20/06/07,01:36:48,01,08,1, 11.9,1,1, 9.987, 10565.165, 231.037, 52604.042 20/06/07,01:36:48,02,08,1, 11.9,1,1, 9.987, 10565.201, 231.032, 52604.062 20/06/07,01:36:48,03,08,1, 11.9,1,1, 9.987, 10565.166, 231.014, 52604.018 20/06/07,01:36:48,04,08,1, 11.9,1,1, 9.987, 10565.159, 231.014, 52604.057 20/06/07,01:36:48,05,08,1, 11.9,1,1, 9.987, 10565.184, 231.043, 52604.051 20/06/07,01:36:48,06,08,1, 11.9,1,1, 9.987, 10565.174, 231.027, 52604.078 20/06/07,01:36:48,07,08,1, 11.9,1,1, 9.987, 10565.165, 231.036, 52604.043 20/06/07,01:36:48,08,08,1, 11.9,1,1, 9.987, 10565.165, 231.047, 52604.071 20/06/07,01:36:48,09,08,1, 11.9,1,1, 9.987, 10565.180, 231.044, 52604.021 20/06/07,01:36:48,10,08,1, 11.9,1,1, 9.987, 10565.150, 231.054, 52604.063 20/06/07,01:36:48,11,08,1, 11.9,1,1, 9.987, 10565.195, 231.038, 52604.068 20/06/07,01:36:48,12,08,1, 11.9,1,1, 9.987, 10565.176, 231.013, 52604.069 20/06/07,01:36:48,13,08,1, 11.9,1,1, 9.987, 10565.192, 231.031, 52604.088 20/06/07,01:36:48,14,08,1, 11.9,1,1, 9.987, 10565.193, 231.039, 52604.071 20/06/07,01:36:48,15,08,1, 11.9,1,1, 9.987, 10565.198, 231.021, 52604.081 20/06/07,01:36:48,16,08,1, 11.9,1,1, 9.987, 10565.208, 231.048, 52604.112 20/06/07,01:36:48,17,08,1, 11.9,1,1, 9.987, 10565.194, 231.066, 52604.083 20/06/07,01:36:48,18,08,1, 11.9,1,1, 9.987, 10565.220, 231.039, 52604.054 20/06/07,01:36:48,19,08,1, 11.9,1,1, 9.987, 10565.183, 231.038, 52604.053 20/06/07,01:36:49,00,08,1, 11.9,1,1, 9.987, 10565.220, 231.074, 52604.094 20/06/07,01:36:49,01,08,1, 11.9,1,1, 9.987, 10565.180, 231.037, 52604.037 20/06/07,01:36:49,02,08,1, 11.9,1,1, 9.987, 10565.175, 231.048, 52604.065 20/06/07,01:36:49,03,08,1, 11.9,1,1, 9.987, 10565.196, 231.067, 52604.048 20/06/07,01:36:49,04,08,1, 11.9,1,1, 9.987, 10565.177, 231.048, 52604.065 20/06/07,01:36:49,05,08,1, 11.9,1,1, 9.987, 10565.199, 231.073, 52604.070 20/06/07,01:36:49,06,08,1, 11.9,1,1, 9.987, 10565.188, 231.095, 52604.057 20/06/07,01:36:49,07,08,1, 11.9,1,1, 9.987, 10565.200, 231.055, 52604.079 20/06/07,01:36:49,08,08,1, 11.9,1,1, 9.987, 10565.157, 231.065, 52604.061 20/06/07,01:36:49,09,08,1, 11.9,1,1, 9.987, 10565.188, 231.066, 52604.079 20/06/07,01:36:49,10,08,1, 11.9,1,1, 9.987, 10565.191, 231.073, 52604.069 20/06/07,01:36:49,11,08,1, 11.9,1,1, 9.987, 10565.179, 231.071, 52604.076 20/06/07,01:36:49,12,08,1, 11.9,1,1, 9.987, 10565.200, 231.065, 52604.062 20/06/07,01:36:49,13,08,1, 11.9,1,1, 9.987, 10565.194, 231.064, 52604.070 20/06/07,01:36:49,14,08,1, 11.9,1,1, 9.987, 10565.191, 231.052, 52604.037 20/06/07,01:36:49,15,08,1, 11.9,1,1, 9.987, 10565.211, 231.062, 52604.050 20/06/07,01:36:49,16,08,1, 11.9,1,1, 9.987, 10565.210, 231.057, 52604.074 20/06/07,01:36:49,17,08,1, 11.9,1,1, 9.987, 10565.207, 231.048, 52603.981 20/06/07,01:36:49,18,08,1, 11.9,1,1, 9.987, 10565.215, 231.089, 52604.056 20/06/07,01:36:49,19,08,1, 11.9,1,1, 9.987, 10565.225, 231.074, 52604.094 20/06/07,01:36:50,00,08,1, 11.9,1,1, 9.987, 10565.203, 231.080, 52604.010 20/06/07,01:36:50,01,08,1, 11.9,1,1, 9.987, 10565.240, 231.048, 52603.986 20/06/07,01:36:50,02,08,1, 11.9,1,1, 9.987, 10565.226, 231.055, 52604.004 20/06/07,01:36:50,03,08,1, 11.9,1,1, 9.987, 10565.208, 231.054, 52604.060 20/06/07,01:36:50,04,08,1, 11.9,1,1, 9.987, 10565.183, 231.045, 52604.031 20/06/07,01:36:50,05,08,1, 11.9,1,1, 9.987, 10565.227, 231.073, 52604.040 20/06/07,01:36:50,06,08,1, 11.9,1,1, 9.987, 10565.204, 231.045, 52604.017 20/06/07,01:36:50,07,08,1, 11.9,1,1, 9.987, 10565.210, 231.043, 52604.046 20/06/07,01:36:50,08,08,1, 11.9,1,1, 9.987, 10565.210, 231.070, 52604.083 20/06/07,01:36:50,09,08,1, 11.9,1,1, 9.987, 10565.229, 231.077, 52604.038 20/06/07,01:36:50,10,08,1, 11.9,1,1, 9.987, 10565.214, 231.067, 52604.017 20/06/07,01:36:50,11,08,1, 11.9,1,1, 9.987, 10565.214, 231.073, 52604.064 20/06/07,01:36:50,12,08,1, 11.9,1,1, 9.987, 10565.195, 231.048, 52604.039 20/06/07,01:36:50,13,08,1, 11.9,1,1, 9.987, 10565.202, 231.080, 52604.026 20/06/07,01:36:50,14,08,1, 11.9,1,1, 9.987, 10565.193, 231.040, 52604.018 20/06/07,01:36:50,15,08,1, 11.9,1,1, 9.987, 10565.249, 231.053, 52604.032 20/06/07,01:36:50,16,08,1, 11.9,1,1, 9.987, 10565.215, 231.073, 52604.004 20/06/07,01:36:50,17,08,1, 11.9,1,1, 9.987, 10565.219, 231.072, 52604.078 20/06/07,01:36:50,18,08,1, 11.9,1,1, 9.987, 10565.218, 231.072, 52604.044 20/06/07,01:36:50,19,08,1, 11.9,1,1, 9.987, 10565.209, 231.080, 52604.010 20/06/07,01:36:51,00,09,1, 11.8,1,1, 9.986, 10565.245, 231.071, 52604.059 20/06/07,01:36:51,01,09,1, 11.8,1,1, 9.986, 10565.211, 231.092, 52604.062 20/06/07,01:36:51,02,09,1, 11.8,1,1, 9.986, 10565.212, 231.045, 52604.058 20/06/07,01:36:51,03,09,1, 11.8,1,1, 9.986, 10565.221, 231.094, 52604.064 20/06/07,01:36:51,04,09,1, 11.8,1,1, 9.986, 10565.217, 231.058, 52603.917 20/06/07,01:36:51,05,09,1, 11.8,1,1, 9.986, 10565.184, 231.054, 52604.064 20/06/07,01:36:51,06,09,1, 11.8,1,1, 9.986, 10565.256, 231.077, 52603.955 20/06/07,01:36:51,07,09,1, 11.8,1,1, 9.986, 10565.210, 231.070, 52604.072 20/06/07,01:36:51,08,09,1, 11.8,1,1, 9.986, 10565.175, 231.043, 52604.088 20/06/07,01:36:51,09,09,1, 11.8,1,1, 9.986, 10565.216, 231.088, 52604.064 20/06/07,01:36:51,10,09,1, 11.8,1,1, 9.986, 10565.220, 231.054, 52604.036 20/06/07,01:36:51,11,09,1, 11.8,1,1, 9.986, 10565.230, 231.073, 52604.031 20/06/07,01:36:51,12,09,1, 11.8,1,1, 9.986, 10565.244, 231.057, 52604.022 20/06/07,01:36:51,13,09,1, 11.8,1,1, 9.986, 10565.232, 231.067, 52604.054 20/06/07,01:36:51,14,09,1, 11.8,1,1, 9.986, 10565.230, 231.077, 52604.036 20/06/07,01:36:51,15,09,1, 11.8,1,1, 9.986, 10565.226, 231.076, 52604.053 20/06/07,01:36:51,16,09,1, 11.8,1,1, 9.986, 10565.226, 231.071, 52604.014 20/06/07,01:36:51,17,09,1, 11.8,1,1, 9.986, 10565.245, 231.066, 52604.033 20/06/07,01:36:51,18,09,1, 11.8,1,1, 9.986, 10565.223, 231.088, 52604.053 20/06/07,01:36:51,19,09,1, 11.8,1,1, 9.986, 10565.248, 231.071, 52604.059 20/06/07,01:36:52,00,07,1, 11.9,1,1, 9.985, 10565.237, 231.069, 52604.041 20/06/07,01:36:52,01,07,1, 11.9,1,1, 9.985, 10565.236, 231.071, 52604.020 20/06/07,01:36:52,02,07,1, 11.9,1,1, 9.985, 10565.246, 231.082, 52604.062 20/06/07,01:36:52,03,07,1, 11.9,1,1, 9.985, 10565.221, 231.070, 52604.049 20/06/07,01:36:52,04,07,1, 11.9,1,1, 9.985, 10565.244, 231.064, 52604.036 20/06/07,01:36:52,05,07,1, 11.9,1,1, 9.985, 10565.245, 231.083, 52604.037 20/06/07,01:36:52,06,07,1, 11.9,1,1, 9.985, 10565.255, 231.069, 52604.021 20/06/07,01:36:52,07,07,1, 11.9,1,1, 9.985, 10565.241, 231.082, 52604.041 20/06/07,01:36:52,08,07,1, 11.9,1,1, 9.985, 10565.230, 231.074, 52604.032 20/06/07,01:36:52,09,07,1, 11.9,1,1, 9.985, 10565.238, 231.071, 52604.036 20/06/07,01:36:52,10,07,1, 11.9,1,1, 9.985, 10565.235, 231.063, 52604.017 20/06/07,01:36:52,11,07,1, 11.9,1,1, 9.985, 10565.236, 231.077, 52604.047 20/06/07,01:36:52,12,07,1, 11.9,1,1, 9.985, 10565.231, 231.069, 52604.052 20/06/07,01:36:52,13,07,1, 11.9,1,1, 9.985, 10565.200, 231.053, 52604.035 20/06/07,01:36:52,14,07,1, 11.9,1,1, 9.985, 10565.227, 231.090, 52604.056 20/06/07,01:36:52,15,07,1, 11.9,1,1, 9.985, 10565.245, 231.073, 52604.043 20/06/07,01:36:52,16,07,1, 11.9,1,1, 9.985, 10565.269, 231.063, 52604.017 20/06/07,01:36:52,17,07,1, 11.9,1,1, 9.985, 10565.246, 231.079, 52604.015 20/06/07,01:36:52,18,07,1, 11.9,1,1, 9.985, 10565.234, 231.075, 52604.040 20/06/07,01:36:52,19,07,1, 11.9,1,1, 9.985, 10565.240, 231.069, 52604.041 20/06/07,01:36:53,00,08,1, 11.8,1,1, 9.986, 10565.262, 231.055, 52604.031 20/06/07,01:36:53,01,08,1, 11.8,1,1, 9.986, 10565.256, 231.084, 52604.096 20/06/07,01:36:53,02,08,1, 11.8,1,1, 9.986, 10565.247, 231.066, 52604.085 20/06/07,01:36:53,03,08,1, 11.8,1,1, 9.986, 10565.246, 231.049, 52604.035 20/06/07,01:36:53,04,08,1, 11.8,1,1, 9.986, 10565.234, 231.085, 52604.018 20/06/07,01:36:53,05,08,1, 11.8,1,1, 9.986, 10565.251, 231.061, 52604.067 20/06/07,01:36:53,06,08,1, 11.8,1,1, 9.986, 10565.228, 231.070, 52604.028 20/06/07,01:36:53,07,08,1, 11.8,1,1, 9.986, 10565.227, 231.054, 52604.026 20/06/07,01:36:53,08,08,1, 11.8,1,1, 9.986, 10565.241, 231.101, 52604.059 20/06/07,01:36:53,09,08,1, 11.8,1,1, 9.986, 10565.231, 231.061, 52604.058 20/06/07,01:36:53,10,08,1, 11.8,1,1, 9.986, 10565.245, 231.075, 52604.049 20/06/07,01:36:53,11,08,1, 11.8,1,1, 9.986, 10565.257, 231.080, 52604.102 20/06/07,01:36:53,12,08,1, 11.8,1,1, 9.986, 10565.246, 231.061, 52604.025 20/06/07,01:36:53,13,08,1, 11.8,1,1, 9.986, 10565.236, 231.085, 52604.027 20/06/07,01:36:53,14,08,1, 11.8,1,1, 9.986, 10565.235, 231.095, 52604.121 20/06/07,01:36:53,15,08,1, 11.8,1,1, 9.986, 10565.276, 231.091, 52604.091 20/06/07,01:36:53,16,08,1, 11.8,1,1, 9.986, 10565.272, 231.077, 52604.058 20/06/07,01:36:53,17,08,1, 11.8,1,1, 9.986, 10565.258, 231.072, 52604.039 20/06/07,01:36:53,18,08,1, 11.8,1,1, 9.986, 10565.258, 231.077, 52604.038 20/06/07,01:36:53,19,08,1, 11.8,1,1, 9.986, 10565.267, 231.055, 52604.031 20/06/07,01:36:54,00,08,1, 11.9,1,1, 9.986, 10565.279, 231.077, 52604.051 20/06/07,01:36:54,01,08,1, 11.9,1,1, 9.986, 10565.245, 231.085, 52604.014 20/06/07,01:36:54,02,08,1, 11.9,1,1, 9.986, 10565.258, 231.092, 52604.075 20/06/07,01:36:54,03,08,1, 11.9,1,1, 9.986, 10565.239, 231.058, 52604.025 20/06/07,01:36:54,04,08,1, 11.9,1,1, 9.986, 10565.264, 231.067, 52604.012 20/06/07,01:36:54,05,08,1, 11.9,1,1, 9.986, 10565.253, 231.045, 52604.059 20/06/07,01:36:54,06,08,1, 11.9,1,1, 9.986, 10565.264, 231.061, 52604.029 20/06/07,01:36:54,07,08,1, 11.9,1,1, 9.986, 10565.259, 231.060, 52603.995 20/06/07,01:36:54,08,08,1, 11.9,1,1, 9.986, 10565.264, 231.097, 52604.034 20/06/07,01:36:54,09,08,1, 11.9,1,1, 9.986, 10565.270, 231.063, 52604.062 20/06/07,01:36:54,10,08,1, 11.9,1,1, 9.986, 10565.264, 231.098, 52604.032 20/06/07,01:36:54,11,08,1, 11.9,1,1, 9.986, 10565.253, 231.082, 52604.008 20/06/07,01:36:54,12,08,1, 11.9,1,1, 9.986, 10565.277, 231.055, 52604.039 20/06/07,01:36:54,13,08,1, 11.9,1,1, 9.986, 10565.268, 231.080, 52604.025 20/06/07,01:36:54,14,08,1, 11.9,1,1, 9.986, 10565.261, 231.064, 52604.040 20/06/07,01:36:54,15,08,1, 11.9,1,1, 9.986, 10565.268, 231.067, 52604.085 20/06/07,01:36:54,16,08,1, 11.9,1,1, 9.986, 10565.277, 231.098, 52604.036 20/06/07,01:36:54,17,08,1, 11.9,1,1, 9.986, 10565.279, 231.067, 52604.017 20/06/07,01:36:54,18,08,1, 11.9,1,1, 9.986, 10565.257, 231.071, 52604.035 20/06/07,01:36:54,19,08,1, 11.9,1,1, 9.986, 10565.284, 231.077, 52604.051 20/06/07,01:36:55,00,08,1, 11.9,1,1, 9.986, 10565.304, 231.108, 52604.037 20/06/07,01:36:55,01,08,1, 11.9,1,1, 9.986, 10565.272, 231.101, 52604.046 20/06/07,01:36:55,02,08,1, 11.9,1,1, 9.986, 10565.267, 231.064, 52604.078 20/06/07,01:36:55,03,08,1, 11.9,1,1, 9.986, 10565.267, 231.098, 52604.012 20/06/07,01:36:55,04,08,1, 11.9,1,1, 9.986, 10565.290, 231.078, 52604.049 20/06/07,01:36:55,05,08,1, 11.9,1,1, 9.986, 10565.290, 231.108, 52604.059 20/06/07,01:36:55,06,08,1, 11.9,1,1, 9.986, 10565.272, 231.105, 52604.024 20/06/07,01:36:55,07,08,1, 11.9,1,1, 9.986, 10565.293, 231.086, 52604.036 20/06/07,01:36:55,08,08,1, 11.9,1,1, 9.986, 10565.282, 231.086, 52604.053 20/06/07,01:36:55,09,08,1, 11.9,1,1, 9.986, 10565.274, 231.078, 52604.047 20/06/07,01:36:55,10,08,1, 11.9,1,1, 9.986, 10565.291, 231.073, 52604.048 20/06/07,01:36:55,11,08,1, 11.9,1,1, 9.986, 10565.325, 231.085, 52604.042 20/06/07,01:36:55,12,08,1, 11.9,1,1, 9.986, 10565.293, 231.093, 52604.038 20/06/07,01:36:55,13,08,1, 11.9,1,1, 9.986, 10565.316, 231.090, 52604.052 20/06/07,01:36:55,14,08,1, 11.9,1,1, 9.986, 10565.296, 231.103, 52604.016 20/06/07,01:36:55,15,08,1, 11.9,1,1, 9.986, 10565.307, 231.086, 52604.009 20/06/07,01:36:55,16,08,1, 11.9,1,1, 9.986, 10565.323, 231.113, 52604.032 20/06/07,01:36:55,17,08,1, 11.9,1,1, 9.986, 10565.313, 231.097, 52604.021 20/06/07,01:36:55,18,08,1, 11.9,1,1, 9.986, 10565.315, 231.100, 52604.047 20/06/07,01:36:55,19,08,1, 11.9,1,1, 9.986, 10565.306, 231.108, 52604.037 20/06/07,01:36:56,00,08,1, 11.9,1,1, 9.986, 10565.329, 231.120, 52604.041 20/06/07,01:36:56,01,08,1, 11.9,1,1, 9.986, 10565.319, 231.088, 52604.020 20/06/07,01:36:56,02,08,1, 11.9,1,1, 9.986, 10565.307, 231.099, 52604.021 20/06/07,01:36:56,03,08,1, 11.9,1,1, 9.986, 10565.310, 231.128, 52603.993 20/06/07,01:36:56,04,08,1, 11.9,1,1, 9.986, 10565.301, 231.098, 52603.970 20/06/07,01:36:56,05,08,1, 11.9,1,1, 9.986, 10565.306, 231.140, 52604.039 20/06/07,01:36:56,06,08,1, 11.9,1,1, 9.986, 10565.308, 231.121, 52604.073 20/06/07,01:36:56,07,08,1, 11.9,1,1, 9.986, 10565.331, 231.098, 52604.064 20/06/07,01:36:56,08,08,1, 11.9,1,1, 9.986, 10565.307, 231.089, 52603.989 20/06/07,01:36:56,09,08,1, 11.9,1,1, 9.986, 10565.302, 231.095, 52604.012 20/06/07,01:36:56,10,08,1, 11.9,1,1, 9.986, 10565.330, 231.120, 52604.017 20/06/07,01:36:56,11,08,1, 11.9,1,1, 9.986, 10565.329, 231.088, 52603.998 20/06/07,01:36:56,12,08,1, 11.9,1,1, 9.986, 10565.306, 231.102, 52604.003 20/06/07,01:36:56,13,08,1, 11.9,1,1, 9.986, 10565.326, 231.098, 52603.999 20/06/07,01:36:56,14,08,1, 11.9,1,1, 9.986, 10565.324, 231.108, 52604.010 20/06/07,01:36:56,15,08,1, 11.9,1,1, 9.986, 10565.317, 231.078, 52604.011 20/06/07,01:36:56,16,08,1, 11.9,1,1, 9.986, 10565.331, 231.102, 52604.008 20/06/07,01:36:56,17,08,1, 11.9,1,1, 9.986, 10565.322, 231.081, 52603.955 20/06/07,01:36:56,18,08,1, 11.9,1,1, 9.986, 10565.345, 231.079, 52603.963 20/06/07,01:36:56,19,08,1, 11.9,1,1, 9.986, 10565.335, 231.120, 52604.041 20/06/07,01:36:57,00,10,1, 11.9,1,1, 9.982, 10565.370, 231.102, 52604.029 20/06/07,01:36:57,01,10,1, 11.9,1,1, 9.982, 10565.341, 231.121, 52603.994 20/06/07,01:36:57,02,10,1, 11.9,1,1, 9.982, 10565.324, 231.129, 52604.037 20/06/07,01:36:57,03,10,1, 11.9,1,1, 9.982, 10565.323, 231.125, 52604.012 20/06/07,01:36:57,04,10,1, 11.9,1,1, 9.982, 10565.354, 231.139, 52604.013 20/06/07,01:36:57,05,10,1, 11.9,1,1, 9.982, 10565.352, 231.116, 52603.997 20/06/07,01:36:57,06,10,1, 11.9,1,1, 9.982, 10565.329, 231.094, 52603.972 20/06/07,01:36:57,07,10,1, 11.9,1,1, 9.982, 10565.357, 231.105, 52604.043 20/06/07,01:36:57,08,10,1, 11.9,1,1, 9.982, 10565.343, 231.149, 52604.024 20/06/07,01:36:57,09,10,1, 11.9,1,1, 9.982, 10565.342, 231.116, 52604.011 20/06/07,01:36:57,10,10,1, 11.9,1,1, 9.982, 10565.358, 231.123, 52604.055 20/06/07,01:36:57,11,10,1, 11.9,1,1, 9.982, 10565.343, 231.117, 52604.039 20/06/07,01:36:57,12,10,1, 11.9,1,1, 9.982, 10565.344, 231.105, 52604.004 20/06/07,01:36:57,13,10,1, 11.9,1,1, 9.982, 10565.394, 231.120, 52604.139 20/06/07,01:36:57,14,10,1, 11.9,1,1, 9.982, 10565.344, 231.137, 52604.052 20/06/07,01:36:57,15,10,1, 11.9,1,1, 9.982, 10565.322, 231.117, 52603.994 20/06/07,01:36:57,16,10,1, 11.9,1,1, 9.982, 10565.336, 231.107, 52603.996 20/06/07,01:36:57,17,10,1, 11.9,1,1, 9.982, 10565.354, 231.096, 52603.982 20/06/07,01:36:57,18,10,1, 11.9,1,1, 9.982, 10565.382, 231.106, 52604.058 20/06/07,01:36:57,19,10,1, 11.9,1,1, 9.982, 10565.371, 231.102, 52604.029 20/06/07,01:36:58,00,07,1, 11.8,1,1, 9.988, 10565.362, 231.086, 52603.966 20/06/07,01:36:58,01,07,1, 11.8,1,1, 9.988, 10565.367, 231.109, 52603.980 20/06/07,01:36:58,02,07,1, 11.8,1,1, 9.988, 10565.375, 231.131, 52604.009 20/06/07,01:36:58,03,07,1, 11.8,1,1, 9.988, 10565.375, 231.122, 52603.998 20/06/07,01:36:58,04,07,1, 11.8,1,1, 9.988, 10565.355, 231.119, 52604.001 20/06/07,01:36:58,05,07,1, 11.8,1,1, 9.988, 10565.370, 231.123, 52603.973 20/06/07,01:36:58,06,07,1, 11.8,1,1, 9.988, 10565.359, 231.108, 52603.988 20/06/07,01:36:58,07,07,1, 11.8,1,1, 9.988, 10565.355, 231.097, 52603.933 20/06/07,01:36:58,08,07,1, 11.8,1,1, 9.988, 10565.356, 231.103, 52603.940 20/06/07,01:36:58,09,07,1, 11.8,1,1, 9.988, 10565.369, 231.120, 52603.998 20/06/07,01:36:58,10,07,1, 11.8,1,1, 9.988, 10565.340, 231.127, 52604.004 20/06/07,01:36:58,11,07,1, 11.8,1,1, 9.988, 10565.378, 231.137, 52603.992 20/06/07,01:36:58,12,07,1, 11.8,1,1, 9.988, 10565.368, 231.131, 52604.014 20/06/07,01:36:58,13,07,1, 11.8,1,1, 9.988, 10565.371, 231.100, 52603.983 20/06/07,01:36:58,14,07,1, 11.8,1,1, 9.988, 10565.359, 231.125, 52603.989 20/06/07,01:36:58,15,07,1, 11.8,1,1, 9.988, 10565.374, 231.076, 52603.955 20/06/07,01:36:58,16,07,1, 11.8,1,1, 9.988, 10565.367, 231.109, 52603.992 20/06/07,01:36:58,17,07,1, 11.8,1,1, 9.988, 10565.381, 231.091, 52603.960 20/06/07,01:36:58,18,07,1, 11.8,1,1, 9.988, 10565.365, 231.093, 52603.930 20/06/07,01:36:58,19,07,1, 11.8,1,1, 9.988, 10565.365, 231.086, 52603.966 20/06/07,01:36:59,00,08,1, 11.9,1,1, 9.988, 10565.370, 231.126, 52603.960 20/06/07,01:36:59,01,08,1, 11.9,1,1, 9.988, 10565.361, 231.108, 52603.949 20/06/07,01:36:59,02,08,1, 11.9,1,1, 9.988, 10565.371, 231.095, 52603.948 20/06/07,01:36:59,03,08,1, 11.9,1,1, 9.988, 10565.365, 231.097, 52603.985 20/06/07,01:36:59,04,08,1, 11.9,1,1, 9.988, 10565.376, 231.123, 52603.960 20/06/07,01:36:59,05,08,1, 11.9,1,1, 9.988, 10565.368, 231.118, 52603.971 20/06/07,01:36:59,06,08,1, 11.9,1,1, 9.988, 10565.404, 231.114, 52603.969 20/06/07,01:36:59,07,08,1, 11.9,1,1, 9.988, 10565.366, 231.110, 52603.973 20/06/07,01:36:59,08,08,1, 11.9,1,1, 9.988, 10565.366, 231.105, 52603.972 20/06/07,01:36:59,09,08,1, 11.9,1,1, 9.988, 10565.379, 231.103, 52604.002 20/06/07,01:36:59,10,08,1, 11.9,1,1, 9.988, 10565.391, 231.114, 52603.987 20/06/07,01:36:59,11,08,1, 11.9,1,1, 9.988, 10565.363, 231.124, 52604.000 20/06/07,01:36:59,12,08,1, 11.9,1,1, 9.988, 10565.364, 231.121, 52603.952 20/06/07,01:36:59,13,08,1, 11.9,1,1, 9.988, 10565.391, 231.123, 52603.979 20/06/07,01:36:59,14,08,1, 11.9,1,1, 9.988, 10565.399, 231.115, 52604.002 20/06/07,01:36:59,15,08,1, 11.9,1,1, 9.988, 10565.373, 231.131, 52604.015 20/06/07,01:36:59,16,08,1, 11.9,1,1, 9.988, 10565.401, 231.110, 52603.991 20/06/07,01:36:59,17,08,1, 11.9,1,1, 9.988, 10565.395, 231.138, 52604.011 20/06/07,01:36:59,18,08,1, 11.9,1,1, 9.988, 10565.400, 231.115, 52604.000 20/06/07,01:36:59,19,08,1, 11.9,1,1, 9.988, 10565.372, 231.126, 52603.960 20/06/07,01:37:00,00,07,1, 11.9,1,1, 9.986, 10565.395, 231.117, 52604.037 20/06/07,01:37:00,01,07,1, 11.9,1,1, 9.986, 10565.365, 231.119, 52604.038 20/06/07,01:37:00,02,07,1, 11.9,1,1, 9.986, 10565.404, 231.132, 52604.019 20/06/07,01:37:00,03,07,1, 11.9,1,1, 9.986, 10565.389, 231.121, 52603.984 20/06/07,01:37:00,04,07,1, 11.9,1,1, 9.986, 10565.419, 231.123, 52604.012 20/06/07,01:37:00,05,07,1, 11.9,1,1, 9.986, 10565.368, 231.106, 52604.023 20/06/07,01:37:00,06,07,1, 11.9,1,1, 9.986, 10565.397, 231.120, 52604.015 20/06/07,01:37:00,07,07,1, 11.9,1,1, 9.986, 10565.390, 231.118, 52604.057 20/06/07,01:37:00,08,07,1, 11.9,1,1, 9.986, 10565.401, 231.113, 52604.027 20/06/07,01:37:00,09,07,1, 11.9,1,1, 9.986, 10565.384, 231.108, 52603.981 20/06/07,01:37:00,10,07,1, 11.9,1,1, 9.986, 10565.394, 231.118, 52603.998 20/06/07,01:37:00,11,07,1, 11.9,1,1, 9.986, 10565.400, 231.136, 52604.032 20/06/07,01:37:00,12,07,1, 11.9,1,1, 9.986, 10565.382, 231.114, 52604.062 20/06/07,01:37:00,13,07,1, 11.9,1,1, 9.986, 10565.386, 231.114, 52604.034 20/06/07,01:37:00,14,07,1, 11.9,1,1, 9.986, 10565.398, 231.129, 52604.016 20/06/07,01:37:00,15,07,1, 11.9,1,1, 9.986, 10565.402, 231.113, 52604.012 20/06/07,01:37:00,16,07,1, 11.9,1,1, 9.986, 10565.414, 231.096, 52604.000 20/06/07,01:37:00,17,07,1, 11.9,1,1, 9.986, 10565.398, 231.117, 52603.969 20/06/07,01:37:00,18,07,1, 11.9,1,1, 9.986, 10565.391, 231.115, 52604.005 20/06/07,01:37:00,19,07,1, 11.9,1,1, 9.986, 10565.403, 231.117, 52604.037 20/06/07,01:37:01,00,07,1, 11.9,1,1, 9.985, 10565.445, 231.127, 52603.960 20/06/07,01:37:01,01,07,1, 11.9,1,1, 9.985, 10565.392, 231.132, 52603.967 20/06/07,01:37:01,02,07,1, 11.9,1,1, 9.985, 10565.393, 231.130, 52603.982 20/06/07,01:37:01,03,07,1, 11.9,1,1, 9.985, 10565.412, 231.092, 52604.000 20/06/07,01:37:01,04,07,1, 11.9,1,1, 9.985, 10565.421, 231.128, 52604.020 20/06/07,01:37:01,05,07,1, 11.9,1,1, 9.985, 10565.408, 231.143, 52603.983 20/06/07,01:37:01,06,07,1, 11.9,1,1, 9.985, 10565.408, 231.129, 52603.989 20/06/07,01:37:01,07,07,1, 11.9,1,1, 9.985, 10565.418, 231.136, 52604.001 20/06/07,01:37:01,08,07,1, 11.9,1,1, 9.985, 10565.422, 231.153, 52604.012 20/06/07,01:37:01,09,07,1, 11.9,1,1, 9.985, 10565.406, 231.122, 52603.958 20/06/07,01:37:01,10,07,1, 11.9,1,1, 9.985, 10565.411, 231.131, 52604.004 20/06/07,01:37:01,11,07,1, 11.9,1,1, 9.985, 10565.406, 231.104, 52604.008 20/06/07,01:37:01,12,07,1, 11.9,1,1, 9.985, 10565.437, 231.124, 52604.021 20/06/07,01:37:01,13,07,1, 11.9,1,1, 9.985, 10565.416, 231.112, 52603.984 20/06/07,01:37:01,14,07,1, 11.9,1,1, 9.985, 10565.406, 231.111, 52604.002 20/06/07,01:37:01,15,07,1, 11.9,1,1, 9.985, 10565.409, 231.103, 52603.994 20/06/07,01:37:01,16,07,1, 11.9,1,1, 9.985, 10565.411, 231.097, 52603.955 20/06/07,01:37:01,17,07,1, 11.9,1,1, 9.985, 10565.411, 231.112, 52603.957 20/06/07,01:37:01,18,07,1, 11.9,1,1, 9.985, 10565.436, 231.108, 52603.980 20/06/07,01:37:01,19,07,1, 11.9,1,1, 9.985, 10565.447, 231.127, 52603.960 20/06/07,01:37:02,00,07,1, 11.9,1,1, 9.984, 10565.462, 231.119, 52603.994 20/06/07,01:37:02,01,07,1, 11.9,1,1, 9.984, 10565.438, 231.134, 52603.989 20/06/07,01:37:02,02,07,1, 11.9,1,1, 9.984, 10565.427, 231.109, 52603.956 20/06/07,01:37:02,03,07,1, 11.9,1,1, 9.984, 10565.462, 231.137, 52604.013 20/06/07,01:37:02,04,07,1, 11.9,1,1, 9.984, 10565.410, 231.115, 52603.952 20/06/07,01:37:02,05,07,1, 11.9,1,1, 9.984, 10565.449, 231.145, 52603.984 20/06/07,01:37:02,06,07,1, 11.9,1,1, 9.984, 10565.420, 231.145, 52603.982 20/06/07,01:37:02,07,07,1, 11.9,1,1, 9.984, 10565.440, 231.119, 52603.986 20/06/07,01:37:02,08,07,1, 11.9,1,1, 9.984, 10565.442, 231.133, 52604.007 20/06/07,01:37:02,09,07,1, 11.9,1,1, 9.984, 10565.449, 231.113, 52603.932 20/06/07,01:37:02,10,07,1, 11.9,1,1, 9.984, 10565.454, 231.142, 52603.982 20/06/07,01:37:02,11,07,1, 11.9,1,1, 9.984, 10565.443, 231.144, 52603.977 20/06/07,01:37:02,12,07,1, 11.9,1,1, 9.984, 10565.458, 231.141, 52603.977 20/06/07,01:37:02,13,07,1, 11.9,1,1, 9.984, 10565.483, 231.136, 52603.985 20/06/07,01:37:02,14,07,1, 11.9,1,1, 9.984, 10565.461, 231.116, 52603.927 20/06/07,01:37:02,15,07,1, 11.9,1,1, 9.984, 10565.469, 231.107, 52603.948 20/06/07,01:37:02,16,07,1, 11.9,1,1, 9.984, 10565.470, 231.127, 52603.855 20/06/07,01:37:02,17,07,1, 11.9,1,1, 9.984, 10565.467, 231.154, 52604.010 20/06/07,01:37:02,18,07,1, 11.9,1,1, 9.984, 10565.469, 231.130, 52604.048 20/06/07,01:37:02,19,07,1, 11.9,1,1, 9.984, 10565.469, 231.119, 52603.994 20/06/07,01:37:03,00,08,1, 11.9,1,1, 9.984, 10565.554, 231.184, 52603.978 20/06/07,01:37:03,01,08,1, 11.9,1,1, 9.984, 10565.478, 231.127, 52603.934 20/06/07,01:37:03,02,08,1, 11.9,1,1, 9.984, 10565.467, 231.105, 52603.974 20/06/07,01:37:03,03,08,1, 11.9,1,1, 9.984, 10565.479, 231.135, 52603.934 20/06/07,01:37:03,04,08,1, 11.9,1,1, 9.984, 10565.482, 231.152, 52603.941 20/06/07,01:37:03,05,08,1, 11.9,1,1, 9.984, 10565.489, 231.142, 52603.994 20/06/07,01:37:03,06,08,1, 11.9,1,1, 9.984, 10565.499, 231.128, 52604.000 20/06/07,01:37:03,07,08,1, 11.9,1,1, 9.984, 10565.496, 231.152, 52603.974 20/06/07,01:37:03,08,08,1, 11.9,1,1, 9.984, 10565.502, 231.145, 52603.990 20/06/07,01:37:03,09,08,1, 11.9,1,1, 9.984, 10565.486, 231.146, 52603.984 20/06/07,01:37:03,10,08,1, 11.9,1,1, 9.984, 10565.507, 231.156, 52603.964 20/06/07,01:37:03,11,08,1, 11.9,1,1, 9.984, 10565.469, 231.130, 52603.977 20/06/07,01:37:03,12,08,1, 11.9,1,1, 9.984, 10565.553, 231.145, 52604.031 20/06/07,01:37:03,13,08,1, 11.9,1,1, 9.984, 10565.538, 231.159, 52604.016 20/06/07,01:37:03,14,08,1, 11.9,1,1, 9.984, 10565.521, 231.136, 52603.983 20/06/07,01:37:03,15,08,1, 11.9,1,1, 9.984, 10565.510, 231.138, 52603.951 20/06/07,01:37:03,16,08,1, 11.9,1,1, 9.984, 10565.514, 231.126, 52603.954 20/06/07,01:37:03,17,08,1, 11.9,1,1, 9.984, 10565.510, 231.149, 52603.995 20/06/07,01:37:03,18,08,1, 11.9,1,1, 9.984, 10565.525, 231.170, 52603.987 20/06/07,01:37:03,19,08,1, 11.9,1,1, 9.984, 10565.554, 231.184, 52603.978 20/06/07,01:37:04,00,07,1, 11.9,1,1, 9.984, 10565.637, 231.200, 52604.024 20/06/07,01:37:04,01,07,1, 11.9,1,1, 9.984, 10565.524, 231.154, 52603.946 20/06/07,01:37:04,02,07,1, 11.9,1,1, 9.984, 10565.543, 231.153, 52603.973 20/06/07,01:37:04,03,07,1, 11.9,1,1, 9.984, 10565.568, 231.173, 52603.999 20/06/07,01:37:04,04,07,1, 11.9,1,1, 9.984, 10565.572, 231.192, 52604.007 20/06/07,01:37:04,05,07,1, 11.9,1,1, 9.984, 10565.558, 231.174, 52603.975 20/06/07,01:37:04,06,07,1, 11.9,1,1, 9.984, 10565.558, 231.175, 52603.963 20/06/07,01:37:04,07,07,1, 11.9,1,1, 9.984, 10565.565, 231.175, 52603.945 20/06/07,01:37:04,08,07,1, 11.9,1,1, 9.984, 10565.549, 231.183, 52603.960 20/06/07,01:37:04,09,07,1, 11.9,1,1, 9.984, 10565.549, 231.187, 52603.997 20/06/07,01:37:04,10,07,1, 11.9,1,1, 9.984, 10565.587, 231.195, 52604.008 20/06/07,01:37:04,11,07,1, 11.9,1,1, 9.984, 10565.581, 231.213, 52603.994 20/06/07,01:37:04,12,07,1, 11.9,1,1, 9.984, 10565.552, 231.155, 52603.951 20/06/07,01:37:04,13,07,1, 11.9,1,1, 9.984, 10565.589, 231.221, 52603.982 20/06/07,01:37:04,14,07,1, 11.9,1,1, 9.984, 10565.586, 231.206, 52603.995 20/06/07,01:37:04,15,07,1, 11.9,1,1, 9.984, 10565.571, 231.187, 52603.990 20/06/07,01:37:04,16,07,1, 11.9,1,1, 9.984, 10565.586, 231.229, 52604.000 20/06/07,01:37:04,17,07,1, 11.9,1,1, 9.984, 10565.603, 231.178, 52603.975 20/06/07,01:37:04,18,07,1, 11.9,1,1, 9.984, 10565.596, 231.166, 52603.996 20/06/07,01:37:04,19,07,1, 11.9,1,1, 9.984, 10565.639, 231.200, 52604.024 20/06/07,01:37:05,00,07,1, 11.9,1,1, 9.983, 10565.679, 231.257, 52604.034 20/06/07,01:37:05,01,07,1, 11.9,1,1, 9.983, 10565.600, 231.198, 52603.969 20/06/07,01:37:05,02,07,1, 11.9,1,1, 9.983, 10565.605, 231.212, 52604.003 20/06/07,01:37:05,03,07,1, 11.9,1,1, 9.983, 10565.624, 231.225, 52603.989 20/06/07,01:37:05,04,07,1, 11.9,1,1, 9.983, 10565.638, 231.235, 52603.970 20/06/07,01:37:05,05,07,1, 11.9,1,1, 9.983, 10565.631, 231.208, 52604.002 20/06/07,01:37:05,06,07,1, 11.9,1,1, 9.983, 10565.627, 231.213, 52603.966 20/06/07,01:37:05,07,07,1, 11.9,1,1, 9.983, 10565.625, 231.242, 52604.036 20/06/07,01:37:05,08,07,1, 11.9,1,1, 9.983, 10565.655, 231.251, 52604.057 20/06/07,01:37:05,09,07,1, 11.9,1,1, 9.983, 10565.636, 231.234, 52604.025 20/06/07,01:37:05,10,07,1, 11.9,1,1, 9.983, 10565.651, 231.235, 52604.034 20/06/07,01:37:05,11,07,1, 11.9,1,1, 9.983, 10565.647, 231.227, 52604.020 20/06/07,01:37:05,12,07,1, 11.9,1,1, 9.983, 10565.664, 231.229, 52604.017 20/06/07,01:37:05,13,07,1, 11.9,1,1, 9.983, 10565.663, 231.247, 52604.030 20/06/07,01:37:05,14,07,1, 11.9,1,1, 9.983, 10565.672, 231.248, 52604.024 20/06/07,01:37:05,15,07,1, 11.9,1,1, 9.983, 10565.668, 231.227, 52603.998 20/06/07,01:37:05,16,07,1, 11.9,1,1, 9.983, 10565.674, 231.235, 52604.022 20/06/07,01:37:05,17,07,1, 11.9,1,1, 9.983, 10565.689, 231.256, 52604.011 20/06/07,01:37:05,18,07,1, 11.9,1,1, 9.983, 10565.684, 231.257, 52604.025 20/06/07,01:37:05,19,07,1, 11.9,1,1, 9.983, 10565.680, 231.257, 52604.034 20/06/07,01:37:06,00,07,1, 11.9,1,1, 9.984, 10565.696, 231.238, 52604.027 20/06/07,01:37:06,01,07,1, 11.9,1,1, 9.984, 10565.676, 231.267, 52604.060 20/06/07,01:37:06,02,07,1, 11.9,1,1, 9.984, 10565.689, 231.262, 52604.032 20/06/07,01:37:06,03,07,1, 11.9,1,1, 9.984, 10565.671, 231.248, 52604.034 20/06/07,01:37:06,04,07,1, 11.9,1,1, 9.984, 10565.691, 231.274, 52604.033 20/06/07,01:37:06,05,07,1, 11.9,1,1, 9.984, 10565.691, 231.234, 52604.004 20/06/07,01:37:06,06,07,1, 11.9,1,1, 9.984, 10565.684, 231.249, 52604.036 20/06/07,01:37:06,07,07,1, 11.9,1,1, 9.984, 10565.708, 231.265, 52604.031 20/06/07,01:37:06,08,07,1, 11.9,1,1, 9.984, 10565.703, 231.260, 52604.043 20/06/07,01:37:06,09,07,1, 11.9,1,1, 9.984, 10565.704, 231.251, 52604.039 20/06/07,01:37:06,10,07,1, 11.9,1,1, 9.984, 10565.676, 231.242, 52603.944 20/06/07,01:37:06,11,07,1, 11.9,1,1, 9.984, 10565.732, 231.268, 52604.033 20/06/07,01:37:06,12,07,1, 11.9,1,1, 9.984, 10565.717, 231.249, 52603.977 20/06/07,01:37:06,13,07,1, 11.9,1,1, 9.984, 10565.707, 231.250, 52604.001 20/06/07,01:37:06,14,07,1, 11.9,1,1, 9.984, 10565.714, 231.278, 52604.005 20/06/07,01:37:06,15,07,1, 11.9,1,1, 9.984, 10565.712, 231.248, 52604.063 20/06/07,01:37:06,16,07,1, 11.9,1,1, 9.984, 10565.703, 231.238, 52604.055 20/06/07,01:37:06,17,07,1, 11.9,1,1, 9.984, 10565.712, 231.251, 52603.989 20/06/07,01:37:06,18,07,1, 11.9,1,1, 9.984, 10565.713, 231.261, 52604.079 20/06/07,01:37:06,19,07,1, 11.9,1,1, 9.984, 10565.702, 231.238, 52604.027 20/06/07,01:37:07,00,08,1, 11.9,1,1, 9.985, 10565.771, 231.292, 52604.022 20/06/07,01:37:07,01,08,1, 11.9,1,1, 9.985, 10565.732, 231.285, 52604.011 20/06/07,01:37:07,02,08,1, 11.9,1,1, 9.985, 10565.716, 231.269, 52604.058 20/06/07,01:37:07,03,08,1, 11.9,1,1, 9.985, 10565.733, 231.269, 52604.011 20/06/07,01:37:07,04,08,1, 11.9,1,1, 9.985, 10565.737, 231.247, 52603.999 20/06/07,01:37:07,05,08,1, 11.9,1,1, 9.985, 10565.750, 231.281, 52604.038 20/06/07,01:37:07,06,08,1, 11.9,1,1, 9.985, 10565.733, 231.270, 52604.035 20/06/07,01:37:07,07,08,1, 11.9,1,1, 9.985, 10565.727, 231.268, 52604.005 20/06/07,01:37:07,08,08,1, 11.9,1,1, 9.985, 10565.722, 231.243, 52603.969 20/06/07,01:37:07,09,08,1, 11.9,1,1, 9.985, 10565.736, 231.241, 52604.014 20/06/07,01:37:07,10,08,1, 11.9,1,1, 9.985, 10565.764, 231.282, 52604.006 20/06/07,01:37:07,11,08,1, 11.9,1,1, 9.985, 10565.741, 231.258, 52604.016 20/06/07,01:37:07,12,08,1, 11.9,1,1, 9.985, 10565.752, 231.259, 52603.989 20/06/07,01:37:07,13,08,1, 11.9,1,1, 9.985, 10565.742, 231.280, 52604.006 20/06/07,01:37:07,14,08,1, 11.9,1,1, 9.985, 10565.744, 231.244, 52604.001 20/06/07,01:37:07,15,08,1, 11.9,1,1, 9.985, 10565.750, 231.244, 52603.990 20/06/07,01:37:07,16,08,1, 11.9,1,1, 9.985, 10565.767, 231.256, 52604.051 20/06/07,01:37:07,17,08,1, 11.9,1,1, 9.985, 10565.738, 231.262, 52604.018 20/06/07,01:37:07,18,08,1, 11.9,1,1, 9.985, 10565.752, 231.271, 52603.984 20/06/07,01:37:07,19,08,1, 11.9,1,1, 9.985, 10565.771, 231.292, 52604.022 20/06/07,01:37:08,00,08,1, 11.9,1,1, 9.984, 10565.771, 231.319, 52604.034 20/06/07,01:37:08,01,08,1, 11.9,1,1, 9.984, 10565.736, 231.274, 52603.992 20/06/07,01:37:08,02,08,1, 11.9,1,1, 9.984, 10565.746, 231.252, 52604.002 20/06/07,01:37:08,03,08,1, 11.9,1,1, 9.984, 10565.757, 231.286, 52603.992 20/06/07,01:37:08,04,08,1, 11.9,1,1, 9.984, 10565.760, 231.301, 52603.992 20/06/07,01:37:08,05,08,1, 11.9,1,1, 9.984, 10565.766, 231.302, 52603.972 20/06/07,01:37:08,06,08,1, 11.9,1,1, 9.984, 10565.739, 231.262, 52604.015 20/06/07,01:37:08,07,08,1, 11.9,1,1, 9.984, 10565.755, 231.272, 52604.014 20/06/07,01:37:08,08,08,1, 11.9,1,1, 9.984, 10565.769, 231.272, 52604.052 20/06/07,01:37:08,09,08,1, 11.9,1,1, 9.984, 10565.778, 231.273, 52603.991 20/06/07,01:37:08,10,08,1, 11.9,1,1, 9.984, 10565.787, 231.261, 52604.020 20/06/07,01:37:08,11,08,1, 11.9,1,1, 9.984, 10565.781, 231.296, 52604.034 20/06/07,01:37:08,12,08,1, 11.9,1,1, 9.984, 10565.751, 231.292, 52604.014 20/06/07,01:37:08,13,08,1, 11.9,1,1, 9.984, 10565.783, 231.279, 52604.013 20/06/07,01:37:08,14,08,1, 11.9,1,1, 9.984, 10565.770, 231.290, 52604.015 20/06/07,01:37:08,15,08,1, 11.9,1,1, 9.984, 10565.770, 231.295, 52603.984 20/06/07,01:37:08,16,08,1, 11.9,1,1, 9.984, 10565.754, 231.292, 52604.012 20/06/07,01:37:08,17,08,1, 11.9,1,1, 9.984, 10565.747, 231.286, 52603.989 20/06/07,01:37:08,18,08,1, 11.9,1,1, 9.984, 10565.749, 231.281, 52603.963 20/06/07,01:37:08,19,08,1, 11.9,1,1, 9.984, 10565.772, 231.319, 52604.034 20/06/07,01:37:09,00,09,1, 11.9,1,1, 9.982, 10565.771, 231.313, 52604.048 20/06/07,01:37:09,01,09,1, 11.9,1,1, 9.982, 10565.760, 231.305, 52603.966 20/06/07,01:37:09,02,09,1, 11.9,1,1, 9.982, 10565.761, 231.318, 52603.986 20/06/07,01:37:09,03,09,1, 11.9,1,1, 9.982, 10565.739, 231.324, 52604.015 20/06/07,01:37:09,04,09,1, 11.9,1,1, 9.982, 10565.753, 231.327, 52604.033 20/06/07,01:37:09,05,09,1, 11.9,1,1, 9.982, 10565.746, 231.312, 52603.996 20/06/07,01:37:09,06,09,1, 11.9,1,1, 9.982, 10565.770, 231.311, 52604.035 20/06/07,01:37:09,07,09,1, 11.9,1,1, 9.982, 10565.782, 231.346, 52604.032 20/06/07,01:37:09,08,09,1, 11.9,1,1, 9.982, 10565.750, 231.320, 52603.992 20/06/07,01:37:09,09,09,1, 11.9,1,1, 9.982, 10565.777, 231.327, 52604.017 20/06/07,01:37:09,10,09,1, 11.9,1,1, 9.982, 10565.775, 231.326, 52604.050 20/06/07,01:37:09,11,09,1, 11.9,1,1, 9.982, 10565.752, 231.288, 52603.971 20/06/07,01:37:09,12,09,1, 11.9,1,1, 9.982, 10565.754, 231.310, 52604.002 20/06/07,01:37:09,13,09,1, 11.9,1,1, 9.982, 10565.795, 231.315, 52604.014 20/06/07,01:37:09,14,09,1, 11.9,1,1, 9.982, 10565.773, 231.313, 52604.008 20/06/07,01:37:09,15,09,1, 11.9,1,1, 9.982, 10565.753, 231.341, 52604.028 20/06/07,01:37:09,16,09,1, 11.9,1,1, 9.982, 10565.757, 231.326, 52604.008 20/06/07,01:37:09,17,09,1, 11.9,1,1, 9.982, 10565.766, 231.323, 52604.041 20/06/07,01:37:09,18,09,1, 11.9,1,1, 9.982, 10565.749, 231.334, 52604.037 20/06/07,01:37:09,19,09,1, 11.9,1,1, 9.982, 10565.775, 231.313, 52604.048 20/06/07,01:37:10,00,09,1, 11.9,1,1, 9.985, 10565.704, 231.357, 52603.963 20/06/07,01:37:10,01,09,1, 11.9,1,1, 9.985, 10565.755, 231.331, 52604.005 20/06/07,01:37:10,02,09,1, 11.9,1,1, 9.985, 10565.728, 231.341, 52603.989 20/06/07,01:37:10,03,09,1, 11.9,1,1, 9.985, 10565.722, 231.302, 52603.972 20/06/07,01:37:10,04,09,1, 11.9,1,1, 9.985, 10565.742, 231.312, 52604.010 20/06/07,01:37:10,05,09,1, 11.9,1,1, 9.985, 10565.751, 231.332, 52603.996 20/06/07,01:37:10,06,09,1, 11.9,1,1, 9.985, 10565.707, 231.323, 52603.980 20/06/07,01:37:10,07,09,1, 11.9,1,1, 9.985, 10565.725, 231.323, 52603.918 20/06/07,01:37:10,08,09,1, 11.9,1,1, 9.985, 10565.733, 231.333, 52603.947 20/06/07,01:37:10,09,09,1, 11.9,1,1, 9.985, 10565.712, 231.306, 52603.952 20/06/07,01:37:10,10,09,1, 11.9,1,1, 9.985, 10565.716, 231.336, 52603.987 20/06/07,01:37:10,11,09,1, 11.9,1,1, 9.985, 10565.710, 231.314, 52603.947 20/06/07,01:37:10,12,09,1, 11.9,1,1, 9.985, 10565.721, 231.323, 52603.962 20/06/07,01:37:10,13,09,1, 11.9,1,1, 9.985, 10565.721, 231.307, 52603.976 20/06/07,01:37:10,14,09,1, 11.9,1,1, 9.985, 10565.728, 231.346, 52603.988 20/06/07,01:37:10,15,09,1, 11.9,1,1, 9.985, 10565.732, 231.327, 52603.983 20/06/07,01:37:10,16,09,1, 11.9,1,1, 9.985, 10565.739, 231.326, 52604.003 20/06/07,01:37:10,17,09,1, 11.9,1,1, 9.985, 10565.721, 231.303, 52603.959 20/06/07,01:37:10,18,09,1, 11.9,1,1, 9.985, 10565.702, 231.330, 52603.983 20/06/07,01:37:10,19,09,1, 11.9,1,1, 9.985, 10565.710, 231.357, 52603.963 20/06/07,01:37:11,00,08,1, 11.8,1,1, 9.982, 10565.746, 231.325, 52603.912 20/06/07,01:37:11,01,08,1, 11.8,1,1, 9.982, 10565.727, 231.328, 52603.946 20/06/07,01:37:11,02,08,1, 11.8,1,1, 9.982, 10565.722, 231.332, 52603.974 20/06/07,01:37:11,03,08,1, 11.8,1,1, 9.982, 10565.708, 231.301, 52603.933 20/06/07,01:37:11,04,08,1, 11.8,1,1, 9.982, 10565.730, 231.349, 52603.935 20/06/07,01:37:11,05,08,1, 11.8,1,1, 9.982, 10565.721, 231.319, 52603.941 20/06/07,01:37:11,06,08,1, 11.8,1,1, 9.982, 10565.723, 231.326, 52603.955 20/06/07,01:37:11,07,08,1, 11.8,1,1, 9.982, 10565.720, 231.304, 52603.916 20/06/07,01:37:11,08,08,1, 11.8,1,1, 9.982, 10565.699, 231.313, 52603.934 20/06/07,01:37:11,09,08,1, 11.8,1,1, 9.982, 10565.720, 231.324, 52603.954 20/06/07,01:37:11,10,08,1, 11.8,1,1, 9.982, 10565.722, 231.309, 52603.947 20/06/07,01:37:11,11,08,1, 11.8,1,1, 9.982, 10565.706, 231.352, 52603.967 20/06/07,01:37:11,12,08,1, 11.8,1,1, 9.982, 10565.715, 231.339, 52603.894 20/06/07,01:37:11,13,08,1, 11.8,1,1, 9.982, 10565.700, 231.323, 52603.960 20/06/07,01:37:11,14,08,1, 11.8,1,1, 9.982, 10565.723, 231.339, 52603.967 20/06/07,01:37:11,15,08,1, 11.8,1,1, 9.982, 10565.706, 231.324, 52603.953 20/06/07,01:37:11,16,08,1, 11.8,1,1, 9.982, 10565.715, 231.321, 52603.966 20/06/07,01:37:11,17,08,1, 11.8,1,1, 9.982, 10565.743, 231.331, 52604.023 20/06/07,01:37:11,18,08,1, 11.8,1,1, 9.982, 10565.692, 231.344, 52604.065 20/06/07,01:37:11,19,08,1, 11.8,1,1, 9.982, 10565.752, 231.325, 52603.912 20/06/07,01:37:12,00,08,1, 11.9,1,1, 9.982, 10565.696, 231.277, 52603.970 20/06/07,01:37:12,01,08,1, 11.9,1,1, 9.982, 10565.718, 231.317, 52603.925 20/06/07,01:37:12,02,08,1, 11.9,1,1, 9.982, 10565.720, 231.334, 52603.930 20/06/07,01:37:12,03,08,1, 11.9,1,1, 9.982, 10565.703, 231.324, 52603.952 20/06/07,01:37:12,04,08,1, 11.9,1,1, 9.982, 10565.700, 231.357, 52604.001 20/06/07,01:37:12,05,08,1, 11.9,1,1, 9.982, 10565.710, 231.326, 52603.985 20/06/07,01:37:12,06,08,1, 11.9,1,1, 9.982, 10565.688, 231.329, 52604.021 20/06/07,01:37:12,07,08,1, 11.9,1,1, 9.982, 10565.710, 231.306, 52603.993 20/06/07,01:37:12,08,08,1, 11.9,1,1, 9.982, 10565.685, 231.312, 52603.986 20/06/07,01:37:12,09,08,1, 11.9,1,1, 9.982, 10565.676, 231.319, 52603.928 20/06/07,01:37:12,10,08,1, 11.9,1,1, 9.982, 10565.670, 231.327, 52603.956 20/06/07,01:37:12,11,08,1, 11.9,1,1, 9.982, 10565.676, 231.320, 52603.941 20/06/07,01:37:12,12,08,1, 11.9,1,1, 9.982, 10565.704, 231.331, 52603.951 20/06/07,01:37:12,13,08,1, 11.9,1,1, 9.982, 10565.712, 231.331, 52603.937 20/06/07,01:37:12,14,08,1, 11.9,1,1, 9.982, 10565.696, 231.341, 52603.964 20/06/07,01:37:12,15,08,1, 11.9,1,1, 9.982, 10565.678, 231.322, 52603.959 20/06/07,01:37:12,16,08,1, 11.9,1,1, 9.982, 10565.702, 231.343, 52603.987 20/06/07,01:37:12,17,08,1, 11.9,1,1, 9.982, 10565.674, 231.323, 52603.958 20/06/07,01:37:12,18,08,1, 11.9,1,1, 9.982, 10565.662, 231.289, 52603.944 20/06/07,01:37:12,19,08,1, 11.9,1,1, 9.982, 10565.696, 231.277, 52603.970 20/06/07,01:37:13,00,09,1, 11.9,1,1, 9.982, 10565.721, 231.348, 52604.001 20/06/07,01:37:13,01,09,1, 11.9,1,1, 9.982, 10565.712, 231.341, 52603.939 20/06/07,01:37:13,02,09,1, 11.9,1,1, 9.982, 10565.734, 231.318, 52603.929 20/06/07,01:37:13,03,09,1, 11.9,1,1, 9.982, 10565.720, 231.369, 52603.942 20/06/07,01:37:13,04,09,1, 11.9,1,1, 9.982, 10565.675, 231.330, 52603.953 20/06/07,01:37:13,05,09,1, 11.9,1,1, 9.982, 10565.714, 231.334, 52603.966 20/06/07,01:37:13,06,09,1, 11.9,1,1, 9.982, 10565.709, 231.329, 52603.983 20/06/07,01:37:13,07,09,1, 11.9,1,1, 9.982, 10565.700, 231.338, 52603.911 20/06/07,01:37:13,08,09,1, 11.9,1,1, 9.982, 10565.735, 231.361, 52603.963 20/06/07,01:37:13,09,09,1, 11.9,1,1, 9.982, 10565.702, 231.344, 52603.965 20/06/07,01:37:13,10,09,1, 11.9,1,1, 9.982, 10565.690, 231.349, 52603.931 20/06/07,01:37:13,11,09,1, 11.9,1,1, 9.982, 10565.709, 231.345, 52603.926 20/06/07,01:37:13,12,09,1, 11.9,1,1, 9.982, 10565.726, 231.347, 52603.952 20/06/07,01:37:13,13,09,1, 11.9,1,1, 9.982, 10565.732, 231.349, 52603.973 20/06/07,01:37:13,14,09,1, 11.9,1,1, 9.982, 10565.728, 231.346, 52603.980 20/06/07,01:37:13,15,09,1, 11.9,1,1, 9.982, 10565.717, 231.335, 52603.947 20/06/07,01:37:13,16,09,1, 11.9,1,1, 9.982, 10565.716, 231.379, 52603.949 20/06/07,01:37:13,17,09,1, 11.9,1,1, 9.982, 10565.738, 231.379, 52604.006 20/06/07,01:37:13,18,09,1, 11.9,1,1, 9.982, 10565.734, 231.372, 52603.997 20/06/07,01:37:13,19,09,1, 11.9,1,1, 9.982, 10565.725, 231.348, 52604.001 20/06/07,01:37:14,00,09,1, 11.8,1,1, 9.981, 10565.763, 231.405, 52603.966 20/06/07,01:37:14,01,09,1, 11.8,1,1, 9.981, 10565.724, 231.386, 52603.958 20/06/07,01:37:14,02,09,1, 11.8,1,1, 9.981, 10565.732, 231.376, 52604.005 20/06/07,01:37:14,03,09,1, 11.8,1,1, 9.981, 10565.741, 231.412, 52603.965 20/06/07,01:37:14,04,09,1, 11.8,1,1, 9.981, 10565.742, 231.363, 52603.953 20/06/07,01:37:14,05,09,1, 11.8,1,1, 9.981, 10565.726, 231.373, 52603.988 20/06/07,01:37:14,06,09,1, 11.8,1,1, 9.981, 10565.709, 231.371, 52604.016 20/06/07,01:37:14,07,09,1, 11.8,1,1, 9.981, 10565.705, 231.401, 52604.018 20/06/07,01:37:14,08,09,1, 11.8,1,1, 9.981, 10565.748, 231.375, 52603.933 20/06/07,01:37:14,09,09,1, 11.8,1,1, 9.981, 10565.723, 231.387, 52603.961 20/06/07,01:37:14,10,09,1, 11.8,1,1, 9.981, 10565.705, 231.397, 52603.970 20/06/07,01:37:14,11,09,1, 11.8,1,1, 9.981, 10565.723, 231.365, 52603.997 20/06/07,01:37:14,12,09,1, 11.8,1,1, 9.981, 10565.719, 231.357, 52604.005 20/06/07,01:37:14,13,09,1, 11.8,1,1, 9.981, 10565.724, 231.371, 52603.988 20/06/07,01:37:14,14,09,1, 11.8,1,1, 9.981, 10565.742, 231.368, 52603.987 20/06/07,01:37:14,15,09,1, 11.8,1,1, 9.981, 10565.750, 231.376, 52604.017 20/06/07,01:37:14,16,09,1, 11.8,1,1, 9.981, 10565.747, 231.389, 52603.990 20/06/07,01:37:14,17,09,1, 11.8,1,1, 9.981, 10565.760, 231.374, 52603.931 20/06/07,01:37:14,18,09,1, 11.8,1,1, 9.981, 10565.725, 231.372, 52603.997 20/06/07,01:37:14,19,09,1, 11.8,1,1, 9.981, 10565.769, 231.405, 52603.966 20/06/07,01:37:15,00,10,1, 11.9,1,1, 9.979, 10565.829, 231.392, 52603.992 20/06/07,01:37:15,01,10,1, 11.9,1,1, 9.979, 10565.776, 231.378, 52603.963 20/06/07,01:37:15,02,10,1, 11.9,1,1, 9.979, 10565.792, 231.380, 52603.995 20/06/07,01:37:15,03,10,1, 11.9,1,1, 9.979, 10565.783, 231.372, 52603.940 20/06/07,01:37:15,04,10,1, 11.9,1,1, 9.979, 10565.794, 231.417, 52603.974 20/06/07,01:37:15,05,10,1, 11.9,1,1, 9.979, 10565.797, 231.385, 52603.957 20/06/07,01:37:15,06,10,1, 11.9,1,1, 9.979, 10565.793, 231.404, 52603.990 20/06/07,01:37:15,07,10,1, 11.9,1,1, 9.979, 10565.781, 231.403, 52604.000 20/06/07,01:37:15,08,10,1, 11.9,1,1, 9.979, 10565.814, 231.399, 52604.023 20/06/07,01:37:15,09,10,1, 11.9,1,1, 9.979, 10565.796, 231.389, 52603.984 20/06/07,01:37:15,10,10,1, 11.9,1,1, 9.979, 10565.784, 231.413, 52603.974 20/06/07,01:37:15,11,10,1, 11.9,1,1, 9.979, 10565.791, 231.399, 52603.964 20/06/07,01:37:15,12,10,1, 11.9,1,1, 9.979, 10565.791, 231.388, 52603.983 20/06/07,01:37:15,13,10,1, 11.9,1,1, 9.979, 10565.789, 231.402, 52603.970 20/06/07,01:37:15,14,10,1, 11.9,1,1, 9.979, 10565.803, 231.384, 52604.001 20/06/07,01:37:15,15,10,1, 11.9,1,1, 9.979, 10565.817, 231.396, 52603.975 20/06/07,01:37:15,16,10,1, 11.9,1,1, 9.979, 10565.800, 231.379, 52603.987 20/06/07,01:37:15,17,10,1, 11.9,1,1, 9.979, 10565.807, 231.382, 52603.963 20/06/07,01:37:15,18,10,1, 11.9,1,1, 9.979, 10565.845, 231.398, 52604.006 20/06/07,01:37:15,19,10,1, 11.9,1,1, 9.979, 10565.834, 231.392, 52603.992 20/06/07,01:37:16,00,09,1, 11.8,1,1, 9.980, 10565.854, 231.414, 52603.976 20/06/07,01:37:16,01,09,1, 11.8,1,1, 9.980, 10565.827, 231.412, 52603.960 20/06/07,01:37:16,02,09,1, 11.8,1,1, 9.980, 10565.829, 231.394, 52604.013 20/06/07,01:37:16,03,09,1, 11.8,1,1, 9.980, 10565.819, 231.403, 52604.000 20/06/07,01:37:16,04,09,1, 11.8,1,1, 9.980, 10565.840, 231.389, 52603.970 20/06/07,01:37:16,05,09,1, 11.8,1,1, 9.980, 10565.868, 231.401, 52603.996 20/06/07,01:37:16,06,09,1, 11.8,1,1, 9.980, 10565.829, 231.409, 52603.960 20/06/07,01:37:16,07,09,1, 11.8,1,1, 9.980, 10565.852, 231.396, 52604.013 20/06/07,01:37:16,08,09,1, 11.8,1,1, 9.980, 10565.850, 231.409, 52603.959 20/06/07,01:37:16,09,09,1, 11.8,1,1, 9.980, 10565.837, 231.407, 52603.993 20/06/07,01:37:16,10,09,1, 11.8,1,1, 9.980, 10565.851, 231.438, 52603.987 20/06/07,01:37:16,11,09,1, 11.8,1,1, 9.980, 10565.858, 231.406, 52604.006 20/06/07,01:37:16,12,09,1, 11.8,1,1, 9.980, 10565.871, 231.417, 52604.020 20/06/07,01:37:16,13,09,1, 11.8,1,1, 9.980, 10565.854, 231.418, 52603.968 20/06/07,01:37:16,14,09,1, 11.8,1,1, 9.980, 10565.858, 231.400, 52603.991 20/06/07,01:37:16,15,09,1, 11.8,1,1, 9.980, 10565.834, 231.427, 52603.976 20/06/07,01:37:16,16,09,1, 11.8,1,1, 9.980, 10565.870, 231.379, 52603.960 20/06/07,01:37:16,17,09,1, 11.8,1,1, 9.980, 10565.862, 231.413, 52603.973 20/06/07,01:37:16,18,09,1, 11.8,1,1, 9.980, 10565.828, 231.412, 52603.983 20/06/07,01:37:16,19,09,1, 11.8,1,1, 9.980, 10565.857, 231.414, 52603.976 20/06/07,01:37:17,00,08,1, 11.8,1,1, 9.984, 10565.879, 231.403, 52603.970 20/06/07,01:37:17,01,08,1, 11.8,1,1, 9.984, 10565.841, 231.441, 52604.007 20/06/07,01:37:17,02,08,1, 11.8,1,1, 9.984, 10565.858, 231.406, 52604.019 20/06/07,01:37:17,03,08,1, 11.8,1,1, 9.984, 10565.853, 231.426, 52604.000 20/06/07,01:37:17,04,08,1, 11.8,1,1, 9.984, 10565.868, 231.415, 52603.995 20/06/07,01:37:17,05,08,1, 11.8,1,1, 9.984, 10565.858, 231.438, 52603.911 20/06/07,01:37:17,06,08,1, 11.8,1,1, 9.984, 10565.863, 231.421, 52604.053 20/06/07,01:37:17,07,08,1, 11.8,1,1, 9.984, 10565.878, 231.407, 52603.940 20/06/07,01:37:17,08,08,1, 11.8,1,1, 9.984, 10565.870, 231.414, 52603.991 20/06/07,01:37:17,09,08,1, 11.8,1,1, 9.984, 10565.872, 231.410, 52604.004 20/06/07,01:37:17,10,08,1, 11.8,1,1, 9.984, 10565.868, 231.443, 52603.985 20/06/07,01:37:17,11,08,1, 11.8,1,1, 9.984, 10565.870, 231.422, 52603.996 20/06/07,01:37:17,12,08,1, 11.8,1,1, 9.984, 10565.885, 231.400, 52603.976 20/06/07,01:37:17,13,08,1, 11.8,1,1, 9.984, 10565.878, 231.429, 52603.984 20/06/07,01:37:17,14,08,1, 11.8,1,1, 9.984, 10565.868, 231.400, 52603.979 20/06/07,01:37:17,15,08,1, 11.8,1,1, 9.984, 10565.916, 231.418, 52603.979 20/06/07,01:37:17,16,08,1, 11.8,1,1, 9.984, 10565.907, 231.431, 52603.965 20/06/07,01:37:17,17,08,1, 11.8,1,1, 9.984, 10565.903, 231.426, 52603.951 20/06/07,01:37:17,18,08,1, 11.8,1,1, 9.984, 10565.899, 231.462, 52603.978 20/06/07,01:37:17,19,08,1, 11.8,1,1, 9.984, 10565.886, 231.403, 52603.970 20/06/07,01:37:18,00,10,1, 11.9,1,1, 9.983, 10565.929, 231.408, 52604.012 20/06/07,01:37:18,01,10,1, 11.9,1,1, 9.983, 10565.919, 231.437, 52604.015 20/06/07,01:37:18,02,10,1, 11.9,1,1, 9.983, 10565.887, 231.435, 52603.956 20/06/07,01:37:18,03,10,1, 11.9,1,1, 9.983, 10565.917, 231.421, 52603.978 20/06/07,01:37:18,04,10,1, 11.9,1,1, 9.983, 10565.911, 231.428, 52603.986 20/06/07,01:37:18,05,10,1, 11.9,1,1, 9.983, 10565.906, 231.424, 52604.012 20/06/07,01:37:18,06,10,1, 11.9,1,1, 9.983, 10565.927, 231.434, 52603.977 20/06/07,01:37:18,07,10,1, 11.9,1,1, 9.983, 10565.901, 231.409, 52603.933 20/06/07,01:37:18,08,10,1, 11.9,1,1, 9.983, 10565.924, 231.436, 52603.978 20/06/07,01:37:18,09,10,1, 11.9,1,1, 9.983, 10565.916, 231.433, 52603.985 20/06/07,01:37:18,10,10,1, 11.9,1,1, 9.983, 10565.950, 231.454, 52603.994 20/06/07,01:37:18,11,10,1, 11.9,1,1, 9.983, 10565.908, 231.423, 52603.971 20/06/07,01:37:18,12,10,1, 11.9,1,1, 9.983, 10565.910, 231.400, 52603.970 20/06/07,01:37:18,13,10,1, 11.9,1,1, 9.983, 10565.946, 231.417, 52603.982 20/06/07,01:37:18,14,10,1, 11.9,1,1, 9.983, 10565.937, 231.394, 52604.004 20/06/07,01:37:18,15,10,1, 11.9,1,1, 9.983, 10565.933, 231.403, 52603.981 20/06/07,01:37:18,16,10,1, 11.9,1,1, 9.983, 10565.928, 231.412, 52603.987 20/06/07,01:37:18,17,10,1, 11.9,1,1, 9.983, 10565.925, 231.410, 52603.986 20/06/07,01:37:18,18,10,1, 11.9,1,1, 9.983, 10565.917, 231.392, 52603.984 20/06/07,01:37:18,19,10,1, 11.9,1,1, 9.983, 10565.930, 231.408, 52604.012 20/06/07,01:37:19,00,10,1, 11.9,1,1, 9.980, 10565.929, 231.431, 52603.941 20/06/07,01:37:19,01,10,1, 11.9,1,1, 9.980, 10565.914, 231.429, 52604.007 20/06/07,01:37:19,02,10,1, 11.9,1,1, 9.980, 10565.933, 231.390, 52603.963 20/06/07,01:37:19,03,10,1, 11.9,1,1, 9.980, 10565.914, 231.397, 52603.997 20/06/07,01:37:19,04,10,1, 11.9,1,1, 9.980, 10565.940, 231.439, 52603.980 20/06/07,01:37:19,05,10,1, 11.9,1,1, 9.980, 10565.912, 231.443, 52603.980 20/06/07,01:37:19,06,10,1, 11.9,1,1, 9.980, 10565.936, 231.424, 52603.959 20/06/07,01:37:19,07,10,1, 11.9,1,1, 9.980, 10565.912, 231.397, 52603.977 20/06/07,01:37:19,08,10,1, 11.9,1,1, 9.980, 10565.945, 231.407, 52603.985 20/06/07,01:37:19,09,10,1, 11.9,1,1, 9.980, 10565.913, 231.402, 52603.952 20/06/07,01:37:19,10,10,1, 11.9,1,1, 9.980, 10565.938, 231.433, 52603.955 20/06/07,01:37:19,11,10,1, 11.9,1,1, 9.980, 10565.933, 231.433, 52603.962 20/06/07,01:37:19,12,10,1, 11.9,1,1, 9.980, 10565.913, 231.424, 52603.947 20/06/07,01:37:19,13,10,1, 11.9,1,1, 9.980, 10565.916, 231.430, 52603.948 20/06/07,01:37:19,14,10,1, 11.9,1,1, 9.980, 10565.924, 231.440, 52603.994 20/06/07,01:37:19,15,10,1, 11.9,1,1, 9.980, 10565.902, 231.444, 52604.002 20/06/07,01:37:19,16,10,1, 11.9,1,1, 9.980, 10565.916, 231.436, 52603.996 20/06/07,01:37:19,17,10,1, 11.9,1,1, 9.980, 10565.944, 231.461, 52603.983 20/06/07,01:37:19,18,10,1, 11.9,1,1, 9.980, 10565.954, 231.467, 52603.977 20/06/07,01:37:19,19,10,1, 11.9,1,1, 9.980, 10565.935, 231.431, 52603.941 20/06/07,01:37:20,00,10,1, 11.9,1,1, 9.978, 10565.904, 231.430, 52603.965 20/06/07,01:37:20,01,10,1, 11.9,1,1, 9.978, 10565.937, 231.418, 52603.982 20/06/07,01:37:20,02,10,1, 11.9,1,1, 9.978, 10565.938, 231.404, 52603.960 20/06/07,01:37:20,03,10,1, 11.9,1,1, 9.978, 10565.936, 231.416, 52603.998 20/06/07,01:37:20,04,10,1, 11.9,1,1, 9.978, 10565.937, 231.438, 52604.013 20/06/07,01:37:20,05,10,1, 11.9,1,1, 9.978, 10565.910, 231.412, 52603.966 20/06/07,01:37:20,06,10,1, 11.9,1,1, 9.978, 10565.930, 231.459, 52603.969 20/06/07,01:37:20,07,10,1, 11.9,1,1, 9.978, 10565.938, 231.447, 52603.988 20/06/07,01:37:20,08,10,1, 11.9,1,1, 9.978, 10565.921, 231.435, 52603.933 20/06/07,01:37:20,09,10,1, 11.9,1,1, 9.978, 10565.924, 231.419, 52603.958 20/06/07,01:37:20,10,10,1, 11.9,1,1, 9.978, 10565.929, 231.437, 52603.992 20/06/07,01:37:20,11,10,1, 11.9,1,1, 9.978, 10565.932, 231.445, 52604.018 20/06/07,01:37:20,12,10,1, 11.9,1,1, 9.978, 10565.943, 231.439, 52604.000 20/06/07,01:37:20,13,10,1, 11.9,1,1, 9.978, 10565.934, 231.456, 52603.968 20/06/07,01:37:20,14,10,1, 11.9,1,1, 9.978, 10565.919, 231.430, 52603.944 20/06/07,01:37:20,15,10,1, 11.9,1,1, 9.978, 10565.930, 231.470, 52603.978 20/06/07,01:37:20,16,10,1, 11.9,1,1, 9.978, 10565.918, 231.451, 52603.993 20/06/07,01:37:20,17,10,1, 11.9,1,1, 9.978, 10565.936, 231.447, 52603.981 20/06/07,01:37:20,18,10,1, 11.9,1,1, 9.978, 10565.918, 231.458, 52603.952 20/06/07,01:37:20,19,10,1, 11.9,1,1, 9.978, 10565.911, 231.430, 52603.965 20/06/07,01:37:21,00,10,1, 11.9,1,1, 9.980, 10565.929, 231.453, 52603.902 20/06/07,01:37:21,01,10,1, 11.9,1,1, 9.980, 10565.913, 231.440, 52603.977 20/06/07,01:37:21,02,10,1, 11.9,1,1, 9.980, 10565.919, 231.436, 52603.980 20/06/07,01:37:21,03,10,1, 11.9,1,1, 9.980, 10565.922, 231.426, 52603.981 20/06/07,01:37:21,04,10,1, 11.9,1,1, 9.980, 10565.924, 231.445, 52604.011 20/06/07,01:37:21,05,10,1, 11.9,1,1, 9.980, 10565.914, 231.437, 52604.010 20/06/07,01:37:21,06,10,1, 11.9,1,1, 9.980, 10565.950, 231.467, 52603.960 20/06/07,01:37:21,07,10,1, 11.9,1,1, 9.980, 10565.939, 231.455, 52604.012 20/06/07,01:37:21,08,10,1, 11.9,1,1, 9.980, 10565.927, 231.444, 52603.978 20/06/07,01:37:21,09,10,1, 11.9,1,1, 9.980, 10565.939, 231.449, 52604.009 20/06/07,01:37:21,10,10,1, 11.9,1,1, 9.980, 10565.936, 231.456, 52604.018 20/06/07,01:37:21,11,10,1, 11.9,1,1, 9.980, 10565.960, 231.435, 52603.983 20/06/07,01:37:21,12,10,1, 11.9,1,1, 9.980, 10565.965, 231.464, 52603.997 20/06/07,01:37:21,13,10,1, 11.9,1,1, 9.980, 10565.945, 231.459, 52604.113 20/06/07,01:37:21,14,10,1, 11.9,1,1, 9.980, 10565.960, 231.445, 52603.898 20/06/07,01:37:21,15,10,1, 11.9,1,1, 9.980, 10565.959, 231.444, 52603.900 20/06/07,01:37:21,16,10,1, 11.9,1,1, 9.980, 10565.954, 231.465, 52603.958 20/06/07,01:37:21,17,10,1, 11.9,1,1, 9.980, 10565.930, 231.459, 52603.994 20/06/07,01:37:21,18,10,1, 11.9,1,1, 9.980, 10565.936, 231.440, 52603.980 20/06/07,01:37:21,19,10,1, 11.9,1,1, 9.980, 10565.936, 231.453, 52603.902 20/06/07,01:37:22,00,10,1, 11.9,1,1, 9.979, 10565.963, 231.481, 52603.997 20/06/07,01:37:22,01,10,1, 11.9,1,1, 9.979, 10565.918, 231.460, 52603.917 20/06/07,01:37:22,02,10,1, 11.9,1,1, 9.979, 10565.945, 231.424, 52603.943 20/06/07,01:37:22,03,10,1, 11.9,1,1, 9.979, 10565.942, 231.467, 52603.956 20/06/07,01:37:22,04,10,1, 11.9,1,1, 9.979, 10565.949, 231.447, 52603.971 20/06/07,01:37:22,05,10,1, 11.9,1,1, 9.979, 10565.950, 231.469, 52603.947 20/06/07,01:37:22,06,10,1, 11.9,1,1, 9.979, 10565.937, 231.459, 52603.952 20/06/07,01:37:22,07,10,1, 11.9,1,1, 9.979, 10565.956, 231.462, 52603.982 20/06/07,01:37:22,08,10,1, 11.9,1,1, 9.979, 10565.943, 231.458, 52603.935 20/06/07,01:37:22,09,10,1, 11.9,1,1, 9.979, 10565.916, 231.457, 52603.951 20/06/07,01:37:22,10,10,1, 11.9,1,1, 9.979, 10565.950, 231.459, 52603.966 20/06/07,01:37:22,11,10,1, 11.9,1,1, 9.979, 10565.957, 231.447, 52603.944 20/06/07,01:37:22,12,10,1, 11.9,1,1, 9.979, 10565.936, 231.469, 52603.967 20/06/07,01:37:22,13,10,1, 11.9,1,1, 9.979, 10565.937, 231.498, 52603.994 20/06/07,01:37:22,14,10,1, 11.9,1,1, 9.979, 10565.952, 231.456, 52603.952 20/06/07,01:37:22,15,10,1, 11.9,1,1, 9.979, 10565.923, 231.429, 52603.957 20/06/07,01:37:22,16,10,1, 11.9,1,1, 9.979, 10565.947, 231.482, 52603.975 20/06/07,01:37:22,17,10,1, 11.9,1,1, 9.979, 10565.953, 231.454, 52603.947 20/06/07,01:37:22,18,10,1, 11.9,1,1, 9.979, 10565.930, 231.470, 52603.985 20/06/07,01:37:22,19,10,1, 11.9,1,1, 9.979, 10565.967, 231.481, 52603.997 20/06/07,01:37:23,00,10,1, 11.8,1,1, 9.978, 10565.963, 231.533, 52603.994 20/06/07,01:37:23,01,10,1, 11.8,1,1, 9.978, 10565.943, 231.482, 52603.958 20/06/07,01:37:23,02,10,1, 11.8,1,1, 9.978, 10565.958, 231.494, 52603.965 20/06/07,01:37:23,03,10,1, 11.8,1,1, 9.978, 10565.972, 231.492, 52603.951 20/06/07,01:37:23,04,10,1, 11.8,1,1, 9.978, 10565.941, 231.510, 52603.987 20/06/07,01:37:23,05,10,1, 11.8,1,1, 9.978, 10565.990, 231.450, 52603.707 20/06/07,01:37:23,06,10,1, 11.8,1,1, 9.978, 10565.924, 231.480, 52603.949 20/06/07,01:37:23,07,10,1, 11.8,1,1, 9.978, 10565.917, 231.486, 52603.961 20/06/07,01:37:23,08,10,1, 11.8,1,1, 9.978, 10565.955, 231.508, 52603.994 20/06/07,01:37:23,09,10,1, 11.8,1,1, 9.978, 10565.931, 231.514, 52603.961 20/06/07,01:37:23,10,10,1, 11.8,1,1, 9.978, 10565.981, 231.484, 52603.983 20/06/07,01:37:23,11,10,1, 11.8,1,1, 9.978, 10565.961, 231.477, 52603.950 20/06/07,01:37:23,12,10,1, 11.8,1,1, 9.978, 10565.968, 231.499, 52603.953 20/06/07,01:37:23,13,10,1, 11.8,1,1, 9.978, 10565.975, 231.510, 52604.017 20/06/07,01:37:23,14,10,1, 11.8,1,1, 9.978, 10565.938, 231.501, 52604.000 20/06/07,01:37:23,15,10,1, 11.8,1,1, 9.978, 10565.941, 231.516, 52603.972 20/06/07,01:37:23,16,10,1, 11.8,1,1, 9.978, 10565.942, 231.520, 52603.971 20/06/07,01:37:23,17,10,1, 11.8,1,1, 9.978, 10565.966, 231.507, 52603.948 20/06/07,01:37:23,18,10,1, 11.8,1,1, 9.978, 10565.952, 231.529, 52603.975 20/06/07,01:37:23,19,10,1, 11.8,1,1, 9.978, 10565.963, 231.533, 52603.994 20/06/07,01:37:24,00,10,1, 11.8,1,1, 9.979, 10565.971, 231.540, 52603.939 20/06/07,01:37:24,01,10,1, 11.8,1,1, 9.979, 10565.941, 231.513, 52603.996 20/06/07,01:37:24,02,10,1, 11.8,1,1, 9.979, 10565.963, 231.503, 52603.973 20/06/07,01:37:24,03,10,1, 11.8,1,1, 9.979, 10565.964, 231.522, 52603.983 20/06/07,01:37:24,04,10,1, 11.8,1,1, 9.979, 10565.971, 231.537, 52603.983 20/06/07,01:37:24,05,10,1, 11.8,1,1, 9.979, 10565.943, 231.519, 52603.956 20/06/07,01:37:24,06,10,1, 11.8,1,1, 9.979, 10565.943, 231.523, 52604.000 20/06/07,01:37:24,07,10,1, 11.8,1,1, 9.979, 10565.952, 231.552, 52604.051 20/06/07,01:37:24,08,10,1, 11.8,1,1, 9.979, 10566.030, 231.500, 52603.850 20/06/07,01:37:24,09,10,1, 11.8,1,1, 9.979, 10565.963, 231.535, 52603.975 20/06/07,01:37:24,10,10,1, 11.8,1,1, 9.979, 10565.966, 231.546, 52604.009 20/06/07,01:37:24,11,10,1, 11.8,1,1, 9.979, 10565.937, 231.509, 52603.951 20/06/07,01:37:24,12,10,1, 11.8,1,1, 9.979, 10565.957, 231.509, 52603.940 20/06/07,01:37:24,13,10,1, 11.8,1,1, 9.979, 10565.959, 231.508, 52603.958 20/06/07,01:37:24,14,10,1, 11.8,1,1, 9.979, 10565.964, 231.534, 52603.994 20/06/07,01:37:24,15,10,1, 11.8,1,1, 9.979, 10565.983, 231.548, 52603.980 20/06/07,01:37:24,16,10,1, 11.8,1,1, 9.979, 10565.967, 231.514, 52603.957 20/06/07,01:37:24,17,10,1, 11.8,1,1, 9.979, 10565.984, 231.539, 52603.961 20/06/07,01:37:24,18,10,1, 11.8,1,1, 9.979, 10565.972, 231.534, 52603.967 20/06/07,01:37:24,19,10,1, 11.8,1,1, 9.979, 10565.979, 231.540, 52603.939 20/06/07,01:37:25,00,10,1, 11.9,1,1, 9.980, 10565.996, 231.573, 52604.006 20/06/07,01:37:25,01,10,1, 11.9,1,1, 9.980, 10565.990, 231.521, 52603.942 20/06/07,01:37:25,02,10,1, 11.9,1,1, 9.980, 10565.995, 231.517, 52603.928 20/06/07,01:37:25,03,10,1, 11.9,1,1, 9.980, 10565.990, 231.545, 52603.943 20/06/07,01:37:25,04,10,1, 11.9,1,1, 9.980, 10565.985, 231.542, 52603.986 20/06/07,01:37:25,05,10,1, 11.9,1,1, 9.980, 10565.991, 231.532, 52603.933 20/06/07,01:37:25,06,10,1, 11.9,1,1, 9.980, 10565.996, 231.552, 52603.961 20/06/07,01:37:25,07,10,1, 11.9,1,1, 9.980, 10565.984, 231.589, 52603.940 20/06/07,01:37:25,08,10,1, 11.9,1,1, 9.980, 10565.989, 231.566, 52603.978 20/06/07,01:37:25,09,10,1, 11.9,1,1, 9.980, 10565.988, 231.543, 52603.929 20/06/07,01:37:25,10,10,1, 11.9,1,1, 9.980, 10565.974, 231.564, 52603.939 20/06/07,01:37:25,11,10,1, 11.9,1,1, 9.980, 10565.975, 231.563, 52603.930 20/06/07,01:37:25,12,10,1, 11.9,1,1, 9.980, 10565.985, 231.549, 52603.946 20/06/07,01:37:25,13,10,1, 11.9,1,1, 9.980, 10565.989, 231.556, 52603.965 20/06/07,01:37:25,14,10,1, 11.9,1,1, 9.980, 10565.979, 231.567, 52603.921 20/06/07,01:37:25,15,10,1, 11.9,1,1, 9.980, 10565.990, 231.581, 52603.963 20/06/07,01:37:25,16,10,1, 11.9,1,1, 9.980, 10565.987, 231.546, 52603.933 20/06/07,01:37:25,17,10,1, 11.9,1,1, 9.980, 10566.003, 231.595, 52603.949 20/06/07,01:37:25,18,10,1, 11.9,1,1, 9.980, 10565.992, 231.577, 52603.943 20/06/07,01:37:25,19,10,1, 11.9,1,1, 9.980, 10566.001, 231.573, 52604.006 20/06/07,01:37:26,00,10,1, 11.9,1,1, 9.981, 10566.030, 231.584, 52603.920 20/06/07,01:37:26,01,10,1, 11.9,1,1, 9.981, 10565.994, 231.573, 52603.955 20/06/07,01:37:26,02,10,1, 11.9,1,1, 9.981, 10565.985, 231.578, 52603.917 20/06/07,01:37:26,03,10,1, 11.9,1,1, 9.981, 10566.002, 231.577, 52603.996 20/06/07,01:37:26,04,10,1, 11.9,1,1, 9.981, 10566.022, 231.592, 52603.998 20/06/07,01:37:26,05,10,1, 11.9,1,1, 9.981, 10565.993, 231.604, 52603.982 20/06/07,01:37:26,06,10,1, 11.9,1,1, 9.981, 10566.000, 231.613, 52604.014 20/06/07,01:37:26,07,10,1, 11.9,1,1, 9.981, 10566.022, 231.604, 52603.937 20/06/07,01:37:26,08,10,1, 11.9,1,1, 9.981, 10566.010, 231.573, 52603.941 20/06/07,01:37:26,09,10,1, 11.9,1,1, 9.981, 10566.021, 231.593, 52603.966 20/06/07,01:37:26,10,10,1, 11.9,1,1, 9.981, 10566.012, 231.598, 52603.947 20/06/07,01:37:26,11,10,1, 11.9,1,1, 9.981, 10566.011, 231.576, 52603.933 20/06/07,01:37:26,12,10,1, 11.9,1,1, 9.981, 10566.011, 231.619, 52603.944 20/06/07,01:37:26,13,10,1, 11.9,1,1, 9.981, 10566.019, 231.580, 52603.978 20/06/07,01:37:26,14,10,1, 11.9,1,1, 9.981, 10565.990, 231.582, 52603.904 20/06/07,01:37:26,15,10,1, 11.9,1,1, 9.981, 10565.997, 231.546, 52603.921 20/06/07,01:37:26,16,10,1, 11.9,1,1, 9.981, 10566.013, 231.559, 52603.917 20/06/07,01:37:26,17,10,1, 11.9,1,1, 9.981, 10566.027, 231.571, 52603.904 20/06/07,01:37:26,18,10,1, 11.9,1,1, 9.981, 10566.028, 231.600, 52603.914 20/06/07,01:37:26,19,10,1, 11.9,1,1, 9.981, 10566.032, 231.584, 52603.920 20/06/07,01:37:27,00,10,1, 11.9,1,1, 9.981, 10566.005, 231.596, 52603.927 20/06/07,01:37:27,01,10,1, 11.9,1,1, 9.981, 10566.012, 231.620, 52603.965 20/06/07,01:37:27,02,10,1, 11.9,1,1, 9.981, 10566.020, 231.613, 52603.967 20/06/07,01:37:27,03,10,1, 11.9,1,1, 9.981, 10566.000, 231.615, 52603.941 20/06/07,01:37:27,04,10,1, 11.9,1,1, 9.981, 10566.013, 231.608, 52603.948 20/06/07,01:37:27,05,10,1, 11.9,1,1, 9.981, 10565.993, 231.569, 52603.908 20/06/07,01:37:27,06,10,1, 11.9,1,1, 9.981, 10566.029, 231.588, 52603.942 20/06/07,01:37:27,07,10,1, 11.9,1,1, 9.981, 10565.985, 231.594, 52603.931 20/06/07,01:37:27,08,10,1, 11.9,1,1, 9.981, 10566.031, 231.615, 52603.965 20/06/07,01:37:27,09,10,1, 11.9,1,1, 9.981, 10566.020, 231.607, 52603.928 20/06/07,01:37:27,10,10,1, 11.9,1,1, 9.981, 10566.010, 231.624, 52603.955 20/06/07,01:37:27,11,10,1, 11.9,1,1, 9.981, 10566.023, 231.590, 52603.937 20/06/07,01:37:27,12,10,1, 11.9,1,1, 9.981, 10566.027, 231.594, 52603.955 20/06/07,01:37:27,13,10,1, 11.9,1,1, 9.981, 10566.010, 231.597, 52603.948 20/06/07,01:37:27,14,10,1, 11.9,1,1, 9.981, 10566.022, 231.577, 52603.938 20/06/07,01:37:27,15,10,1, 11.9,1,1, 9.981, 10566.035, 231.609, 52603.926 20/06/07,01:37:27,16,10,1, 11.9,1,1, 9.981, 10566.032, 231.619, 52603.911 20/06/07,01:37:27,17,10,1, 11.9,1,1, 9.981, 10566.018, 231.589, 52603.938 20/06/07,01:37:27,18,10,1, 11.9,1,1, 9.981, 10565.989, 231.607, 52603.936 20/06/07,01:37:27,19,10,1, 11.9,1,1, 9.981, 10566.008, 231.596, 52603.927 20/06/07,01:37:28,00,10,1, 11.9,1,1, 9.979, 10566.021, 231.608, 52603.948 20/06/07,01:37:28,01,10,1, 11.9,1,1, 9.979, 10566.040, 231.632, 52603.921 20/06/07,01:37:28,02,10,1, 11.9,1,1, 9.979, 10566.039, 231.621, 52603.905 20/06/07,01:37:28,03,10,1, 11.9,1,1, 9.979, 10566.011, 231.626, 52603.918 20/06/07,01:37:28,04,10,1, 11.9,1,1, 9.979, 10566.022, 231.628, 52603.952 20/06/07,01:37:28,05,10,1, 11.9,1,1, 9.979, 10566.054, 231.622, 52603.922 20/06/07,01:37:28,06,10,1, 11.9,1,1, 9.979, 10566.015, 231.628, 52603.912 20/06/07,01:37:28,07,10,1, 11.9,1,1, 9.979, 10566.026, 231.603, 52603.943 20/06/07,01:37:28,08,10,1, 11.9,1,1, 9.979, 10566.044, 231.647, 52603.970 20/06/07,01:37:28,09,10,1, 11.9,1,1, 9.979, 10566.043, 231.621, 52603.931 20/06/07,01:37:28,10,10,1, 11.9,1,1, 9.979, 10566.052, 231.626, 52603.912 20/06/07,01:37:28,11,10,1, 11.9,1,1, 9.979, 10566.044, 231.645, 52603.928 20/06/07,01:37:28,12,10,1, 11.9,1,1, 9.979, 10566.037, 231.622, 52603.897 20/06/07,01:37:28,13,10,1, 11.9,1,1, 9.979, 10566.031, 231.625, 52603.942 20/06/07,01:37:28,14,10,1, 11.9,1,1, 9.979, 10566.046, 231.649, 52603.960 20/06/07,01:37:28,15,10,1, 11.9,1,1, 9.979, 10566.043, 231.624, 52603.944 20/06/07,01:37:28,16,10,1, 11.9,1,1, 9.979, 10566.040, 231.623, 52603.923 20/06/07,01:37:28,17,10,1, 11.9,1,1, 9.979, 10566.033, 231.618, 52603.925 20/06/07,01:37:28,18,10,1, 11.9,1,1, 9.979, 10566.020, 231.624, 52603.922 20/06/07,01:37:28,19,10,1, 11.9,1,1, 9.979, 10566.027, 231.608, 52603.948 20/06/07,01:37:29,00,10,1, 12.0,1,1, 9.979, 10566.013, 231.617, 52603.935 20/06/07,01:37:29,01,10,1, 12.0,1,1, 9.979, 10566.015, 231.618, 52603.899 20/06/07,01:37:29,02,10,1, 12.0,1,1, 9.979, 10566.019, 231.661, 52603.954 20/06/07,01:37:29,03,10,1, 12.0,1,1, 9.979, 10566.054, 231.649, 52603.951 20/06/07,01:37:29,04,10,1, 12.0,1,1, 9.979, 10566.020, 231.619, 52603.862 20/06/07,01:37:29,05,10,1, 12.0,1,1, 9.979, 10566.026, 231.637, 52603.937 20/06/07,01:37:29,06,10,1, 12.0,1,1, 9.979, 10566.026, 231.633, 52603.925 20/06/07,01:37:29,07,10,1, 12.0,1,1, 9.979, 10566.013, 231.631, 52603.903 20/06/07,01:37:29,08,10,1, 12.0,1,1, 9.979, 10566.010, 231.611, 52603.898 20/06/07,01:37:29,09,10,1, 12.0,1,1, 9.979, 10566.017, 231.644, 52603.953 20/06/07,01:37:29,10,10,1, 12.0,1,1, 9.979, 10566.004, 231.646, 52603.936 20/06/07,01:37:29,11,10,1, 12.0,1,1, 9.979, 10566.023, 231.627, 52603.892 20/06/07,01:37:29,12,10,1, 12.0,1,1, 9.979, 10566.036, 231.629, 52603.939 20/06/07,01:37:29,13,10,1, 12.0,1,1, 9.979, 10566.030, 231.638, 52603.918 20/06/07,01:37:29,14,10,1, 12.0,1,1, 9.979, 10566.028, 231.634, 52603.899 20/06/07,01:37:29,15,10,1, 12.0,1,1, 9.979, 10566.037, 231.632, 52603.929 20/06/07,01:37:29,16,10,1, 12.0,1,1, 9.979, 10566.016, 231.625, 52603.925 20/06/07,01:37:29,17,10,1, 12.0,1,1, 9.979, 10566.037, 231.641, 52603.933 20/06/07,01:37:29,18,10,1, 12.0,1,1, 9.979, 10566.015, 231.636, 52603.915 20/06/07,01:37:29,19,10,1, 12.0,1,1, 9.979, 10566.014, 231.617, 52603.935 20/06/07,01:37:30,00,10,1, 11.8,1,1, 9.979, 10566.055, 231.637, 52603.930 20/06/07,01:37:30,01,10,1, 11.8,1,1, 9.979, 10566.027, 231.623, 52603.921 20/06/07,01:37:30,02,10,1, 11.8,1,1, 9.979, 10566.027, 231.636, 52603.947 20/06/07,01:37:30,03,10,1, 11.8,1,1, 9.979, 10566.023, 231.645, 52603.976 20/06/07,01:37:30,04,10,1, 11.8,1,1, 9.979, 10566.032, 231.659, 52603.924 20/06/07,01:37:30,05,10,1, 11.8,1,1, 9.979, 10566.010, 231.658, 52603.899 20/06/07,01:37:30,06,10,1, 11.8,1,1, 9.979, 10566.043, 231.654, 52603.908 20/06/07,01:37:30,07,10,1, 11.8,1,1, 9.979, 10566.039, 231.646, 52603.931 20/06/07,01:37:30,08,10,1, 11.8,1,1, 9.979, 10566.023, 231.627, 52603.922 20/06/07,01:37:30,09,10,1, 11.8,1,1, 9.979, 10566.021, 231.637, 52603.932 20/06/07,01:37:30,10,10,1, 11.8,1,1, 9.979, 10566.017, 231.639, 52603.932 20/06/07,01:37:30,11,10,1, 11.8,1,1, 9.979, 10566.020, 231.649, 52603.919 20/06/07,01:37:30,12,10,1, 11.8,1,1, 9.979, 10566.031, 231.645, 52603.951 20/06/07,01:37:30,13,10,1, 11.8,1,1, 9.979, 10566.044, 231.648, 52603.931 20/06/07,01:37:30,14,10,1, 11.8,1,1, 9.979, 10566.028, 231.668, 52603.918 20/06/07,01:37:30,15,10,1, 11.8,1,1, 9.979, 10566.057, 231.639, 52603.904 20/06/07,01:37:30,16,10,1, 11.8,1,1, 9.979, 10566.033, 231.639, 52603.917 20/06/07,01:37:30,17,10,1, 11.8,1,1, 9.979, 10566.050, 231.661, 52603.911 20/06/07,01:37:30,18,10,1, 11.8,1,1, 9.979, 10566.045, 231.641, 52603.905 20/06/07,01:37:30,19,10,1, 11.8,1,1, 9.979, 10566.057, 231.637, 52603.930 20/06/07,01:37:31,00,10,1, 11.9,1,1, 9.977, 10566.021, 231.679, 52603.918 20/06/07,01:37:31,01,10,1, 11.9,1,1, 9.977, 10566.026, 231.674, 52603.954 20/06/07,01:37:31,02,10,1, 11.9,1,1, 9.977, 10566.037, 231.672, 52603.940 20/06/07,01:37:31,03,10,1, 11.9,1,1, 9.977, 10566.032, 231.661, 52603.886 20/06/07,01:37:31,04,10,1, 11.9,1,1, 9.977, 10566.039, 231.676, 52603.936 20/06/07,01:37:31,05,10,1, 11.9,1,1, 9.977, 10566.051, 231.674, 52603.946 20/06/07,01:37:31,06,10,1, 11.9,1,1, 9.977, 10566.046, 231.689, 52603.937 20/06/07,01:37:31,07,10,1, 11.9,1,1, 9.977, 10566.041, 231.670, 52603.941 20/06/07,01:37:31,08,10,1, 11.9,1,1, 9.977, 10566.032, 231.648, 52603.905 20/06/07,01:37:31,09,10,1, 11.9,1,1, 9.977, 10566.036, 231.642, 52603.931 20/06/07,01:37:31,10,10,1, 11.9,1,1, 9.977, 10566.009, 231.680, 52603.927 20/06/07,01:37:31,11,10,1, 11.9,1,1, 9.977, 10566.042, 231.653, 52603.941 20/06/07,01:37:31,12,10,1, 11.9,1,1, 9.977, 10566.031, 231.666, 52603.935 20/06/07,01:37:31,13,10,1, 11.9,1,1, 9.977, 10566.013, 231.657, 52603.963 20/06/07,01:37:31,14,10,1, 11.9,1,1, 9.977, 10566.067, 231.687, 52603.962 20/06/07,01:37:31,15,10,1, 11.9,1,1, 9.977, 10566.056, 231.709, 52603.963 20/06/07,01:37:31,16,10,1, 11.9,1,1, 9.977, 10566.079, 231.687, 52603.929 20/06/07,01:37:31,17,10,1, 11.9,1,1, 9.977, 10566.052, 231.678, 52603.932 20/06/07,01:37:31,18,10,1, 11.9,1,1, 9.977, 10566.051, 231.674, 52603.921 20/06/07,01:37:31,19,10,1, 11.9,1,1, 9.977, 10566.025, 231.679, 52603.918 20/06/07,01:37:32,00,10,1, 11.9,1,1, 9.978, 10566.071, 231.662, 52603.931 20/06/07,01:37:32,01,10,1, 11.9,1,1, 9.978, 10566.053, 231.666, 52603.914 20/06/07,01:37:32,02,10,1, 11.9,1,1, 9.978, 10566.031, 231.676, 52603.905 20/06/07,01:37:32,03,10,1, 11.9,1,1, 9.978, 10566.042, 231.670, 52603.922 20/06/07,01:37:32,04,10,1, 11.9,1,1, 9.978, 10566.053, 231.678, 52603.904 20/06/07,01:37:32,05,10,1, 11.9,1,1, 9.978, 10566.053, 231.712, 52603.940 20/06/07,01:37:32,06,10,1, 11.9,1,1, 9.978, 10566.034, 231.691, 52603.952 20/06/07,01:37:32,07,10,1, 11.9,1,1, 9.978, 10566.048, 231.697, 52603.933 20/06/07,01:37:32,08,10,1, 11.9,1,1, 9.978, 10566.010, 231.656, 52603.895 20/06/07,01:37:32,09,10,1, 11.9,1,1, 9.978, 10566.043, 231.692, 52603.945 20/06/07,01:37:32,10,10,1, 11.9,1,1, 9.978, 10566.023, 231.690, 52603.935 20/06/07,01:37:32,11,10,1, 11.9,1,1, 9.978, 10566.058, 231.681, 52604.004 20/06/07,01:37:32,12,10,1, 11.9,1,1, 9.978, 10566.037, 231.655, 52603.949 20/06/07,01:37:32,13,10,1, 11.9,1,1, 9.978, 10566.039, 231.672, 52603.929 20/06/07,01:37:32,14,10,1, 11.9,1,1, 9.978, 10566.056, 231.678, 52604.065 20/06/07,01:37:32,15,10,1, 11.9,1,1, 9.978, 10566.028, 231.695, 52603.940 20/06/07,01:37:32,16,10,1, 11.9,1,1, 9.978, 10566.029, 231.675, 52603.934 20/06/07,01:37:32,17,10,1, 11.9,1,1, 9.978, 10566.047, 231.687, 52603.960 20/06/07,01:37:32,18,10,1, 11.9,1,1, 9.978, 10566.035, 231.685, 52603.952 20/06/07,01:37:32,19,10,1, 11.9,1,1, 9.978, 10566.072, 231.662, 52603.931 20/06/07,01:37:33,00,10,1, 11.9,1,1, 9.976, 10566.038, 231.671, 52603.895 20/06/07,01:37:33,01,10,1, 11.9,1,1, 9.976, 10566.044, 231.706, 52603.966 20/06/07,01:37:33,02,10,1, 11.9,1,1, 9.976, 10566.049, 231.684, 52603.941 20/06/07,01:37:33,03,10,1, 11.9,1,1, 9.976, 10566.071, 231.655, 52603.914 20/06/07,01:37:33,04,10,1, 11.9,1,1, 9.976, 10566.039, 231.681, 52603.900 20/06/07,01:37:33,05,10,1, 11.9,1,1, 9.976, 10566.043, 231.668, 52603.939 20/06/07,01:37:33,06,10,1, 11.9,1,1, 9.976, 10566.028, 231.662, 52603.874 20/06/07,01:37:33,07,10,1, 11.9,1,1, 9.976, 10566.046, 231.696, 52603.947 20/06/07,01:37:33,08,10,1, 11.9,1,1, 9.976, 10566.035, 231.679, 52603.939 20/06/07,01:37:33,09,10,1, 11.9,1,1, 9.976, 10566.047, 231.699, 52603.915 20/06/07,01:37:33,10,10,1, 11.9,1,1, 9.976, 10566.038, 231.700, 52603.937 20/06/07,01:37:33,11,10,1, 11.9,1,1, 9.976, 10566.056, 231.700, 52603.954 20/06/07,01:37:33,12,10,1, 11.9,1,1, 9.976, 10566.043, 231.722, 52603.916 20/06/07,01:37:33,13,10,1, 11.9,1,1, 9.976, 10566.029, 231.700, 52603.942 20/06/07,01:37:33,14,10,1, 11.9,1,1, 9.976, 10566.045, 231.668, 52603.945 20/06/07,01:37:33,15,10,1, 11.9,1,1, 9.976, 10566.030, 231.696, 52603.912 20/06/07,01:37:33,16,10,1, 11.9,1,1, 9.976, 10566.014, 231.697, 52603.928 20/06/07,01:37:33,17,10,1, 11.9,1,1, 9.976, 10566.050, 231.672, 52603.900 20/06/07,01:37:33,18,10,1, 11.9,1,1, 9.976, 10566.026, 231.687, 52603.901 20/06/07,01:37:33,19,10,1, 11.9,1,1, 9.976, 10566.038, 231.671, 52603.895 20/06/07,01:37:34,00,10,1, 11.8,1,1, 9.978, 10566.055, 231.692, 52603.918 20/06/07,01:37:34,01,10,1, 11.8,1,1, 9.978, 10566.041, 231.700, 52603.930 20/06/07,01:37:34,02,10,1, 11.8,1,1, 9.978, 10566.041, 231.700, 52603.970 20/06/07,01:37:34,03,10,1, 11.8,1,1, 9.978, 10566.042, 231.701, 52603.922 20/06/07,01:37:34,04,10,1, 11.8,1,1, 9.978, 10566.065, 231.720, 52603.930 20/06/07,01:37:34,05,10,1, 11.8,1,1, 9.978, 10566.074, 231.711, 52603.987 20/06/07,01:37:34,06,10,1, 11.8,1,1, 9.978, 10566.047, 231.687, 52603.936 20/06/07,01:37:34,07,10,1, 11.8,1,1, 9.978, 10566.058, 231.684, 52603.925 20/06/07,01:37:34,08,10,1, 11.8,1,1, 9.978, 10566.086, 231.693, 52603.967 20/06/07,01:37:34,09,10,1, 11.8,1,1, 9.978, 10566.064, 231.683, 52603.933 20/06/07,01:37:34,10,10,1, 11.8,1,1, 9.978, 10566.066, 231.702, 52603.944 20/06/07,01:37:34,11,10,1, 11.8,1,1, 9.978, 10566.061, 231.710, 52603.931 20/06/07,01:37:34,12,10,1, 11.8,1,1, 9.978, 10566.073, 231.700, 52603.951 20/06/07,01:37:34,13,10,1, 11.8,1,1, 9.978, 10566.056, 231.718, 52603.972 20/06/07,01:37:34,14,10,1, 11.8,1,1, 9.978, 10566.082, 231.710, 52603.983 20/06/07,01:37:34,15,10,1, 11.8,1,1, 9.978, 10566.094, 231.694, 52603.951 20/06/07,01:37:34,16,10,1, 11.8,1,1, 9.978, 10566.075, 231.712, 52603.956 20/06/07,01:37:34,17,10,1, 11.8,1,1, 9.978, 10566.091, 231.712, 52603.934 20/06/07,01:37:34,18,10,1, 11.8,1,1, 9.978, 10566.057, 231.714, 52603.915 20/06/07,01:37:34,19,10,1, 11.8,1,1, 9.978, 10566.060, 231.692, 52603.918 20/06/07,01:37:35,00,10,1, 11.9,1,1, 9.978, 10566.071, 231.725, 52603.931 20/06/07,01:37:35,01,10,1, 11.9,1,1, 9.978, 10566.073, 231.711, 52603.889 20/06/07,01:37:35,02,10,1, 11.9,1,1, 9.978, 10566.085, 231.738, 52603.923 20/06/07,01:37:35,03,10,1, 11.9,1,1, 9.978, 10566.071, 231.719, 52603.957 20/06/07,01:37:35,04,10,1, 11.9,1,1, 9.978, 10566.085, 231.735, 52604.000 20/06/07,01:37:35,05,10,1, 11.9,1,1, 9.978, 10566.064, 231.727, 52603.931 20/06/07,01:37:35,06,10,1, 11.9,1,1, 9.978, 10566.059, 231.699, 52603.906 20/06/07,01:37:35,07,10,1, 11.9,1,1, 9.978, 10566.081, 231.719, 52603.934 20/06/07,01:37:35,08,10,1, 11.9,1,1, 9.978, 10566.072, 231.710, 52603.934 20/06/07,01:37:35,09,10,1, 11.9,1,1, 9.978, 10566.100, 231.758, 52603.947 20/06/07,01:37:35,10,10,1, 11.9,1,1, 9.978, 10566.085, 231.714, 52603.962 20/06/07,01:37:35,11,10,1, 11.9,1,1, 9.978, 10566.091, 231.733, 52603.956 20/06/07,01:37:35,12,10,1, 11.9,1,1, 9.978, 10566.097, 231.743, 52603.957 20/06/07,01:37:35,13,10,1, 11.9,1,1, 9.978, 10566.083, 231.740, 52603.955 20/06/07,01:37:35,14,10,1, 11.9,1,1, 9.978, 10566.075, 231.748, 52603.940 20/06/07,01:37:35,15,10,1, 11.9,1,1, 9.978, 10566.069, 231.736, 52603.924 20/06/07,01:37:35,16,10,1, 11.9,1,1, 9.978, 10566.053, 231.720, 52603.963 20/06/07,01:37:35,17,10,1, 11.9,1,1, 9.978, 10566.070, 231.718, 52603.965 20/06/07,01:37:35,18,10,1, 11.9,1,1, 9.978, 10566.096, 231.739, 52603.952 20/06/07,01:37:35,19,10,1, 11.9,1,1, 9.978, 10566.075, 231.725, 52603.931 20/06/07,01:37:36,00,10,1, 11.9,1,1, 9.979, 10566.055, 231.750, 52603.939 20/06/07,01:37:36,01,10,1, 11.9,1,1, 9.979, 10566.066, 231.754, 52603.947 20/06/07,01:37:36,02,10,1, 11.9,1,1, 9.979, 10566.092, 231.740, 52603.948 20/06/07,01:37:36,03,10,1, 11.9,1,1, 9.979, 10566.096, 231.732, 52603.951 20/06/07,01:37:36,04,10,1, 11.9,1,1, 9.979, 10566.102, 231.745, 52603.955 20/06/07,01:37:36,05,10,1, 11.9,1,1, 9.979, 10566.106, 231.753, 52603.958 20/06/07,01:37:36,06,10,1, 11.9,1,1, 9.979, 10566.099, 231.754, 52603.935 20/06/07,01:37:36,07,10,1, 11.9,1,1, 9.979, 10566.086, 231.755, 52603.933 20/06/07,01:37:36,08,10,1, 11.9,1,1, 9.979, 10566.092, 231.735, 52603.916 20/06/07,01:37:36,09,10,1, 11.9,1,1, 9.979, 10566.100, 231.750, 52603.948 20/06/07,01:37:36,10,10,1, 11.9,1,1, 9.979, 10566.108, 231.724, 52603.906 20/06/07,01:37:36,11,10,1, 11.9,1,1, 9.979, 10566.093, 231.738, 52603.921 20/06/07,01:37:36,12,10,1, 11.9,1,1, 9.979, 10566.089, 231.756, 52603.915 20/06/07,01:37:36,13,10,1, 11.9,1,1, 9.979, 10566.081, 231.726, 52603.937 20/06/07,01:37:36,14,10,1, 11.9,1,1, 9.979, 10566.088, 231.739, 52603.933 20/06/07,01:37:36,15,10,1, 11.9,1,1, 9.979, 10566.094, 231.749, 52603.926 20/06/07,01:37:36,16,10,1, 11.9,1,1, 9.979, 10566.125, 231.748, 52603.925 20/06/07,01:37:36,17,10,1, 11.9,1,1, 9.979, 10566.101, 231.753, 52603.950 20/06/07,01:37:36,18,10,1, 11.9,1,1, 9.979, 10566.081, 231.754, 52603.940 20/06/07,01:37:36,19,10,1, 11.9,1,1, 9.979, 10566.060, 231.750, 52603.939 20/06/07,01:37:37,00,10,1, 12.0,1,1, 9.979, 10566.088, 231.762, 52603.936 20/06/07,01:37:37,01,10,1, 12.0,1,1, 9.979, 10566.119, 231.764, 52603.937 20/06/07,01:37:37,02,10,1, 12.0,1,1, 9.979, 10566.098, 231.738, 52603.930 20/06/07,01:37:37,03,10,1, 12.0,1,1, 9.979, 10566.095, 231.733, 52603.960 20/06/07,01:37:37,04,10,1, 12.0,1,1, 9.979, 10566.090, 231.743, 52603.939 20/06/07,01:37:37,05,10,1, 12.0,1,1, 9.979, 10566.079, 231.734, 52603.941 20/06/07,01:37:37,06,10,1, 12.0,1,1, 9.979, 10566.098, 231.796, 52603.995 20/06/07,01:37:37,07,10,1, 12.0,1,1, 9.979, 10566.105, 231.794, 52603.953 20/06/07,01:37:37,08,10,1, 12.0,1,1, 9.979, 10566.105, 231.762, 52603.958 20/06/07,01:37:37,09,10,1, 12.0,1,1, 9.979, 10566.095, 231.744, 52603.785 20/06/07,01:37:37,10,10,1, 12.0,1,1, 9.979, 10566.106, 231.760, 52603.908 20/06/07,01:37:37,11,10,1, 12.0,1,1, 9.979, 10566.093, 231.761, 52603.939 20/06/07,01:37:37,12,10,1, 12.0,1,1, 9.979, 10566.102, 231.760, 52603.927 20/06/07,01:37:37,13,10,1, 12.0,1,1, 9.979, 10566.088, 231.763, 52603.932 20/06/07,01:37:37,14,10,1, 12.0,1,1, 9.979, 10566.048, 231.778, 52603.918 20/06/07,01:37:37,15,10,1, 12.0,1,1, 9.979, 10566.087, 231.794, 52603.938 20/06/07,01:37:37,16,10,1, 12.0,1,1, 9.979, 10566.083, 231.736, 52603.921 20/06/07,01:37:37,17,10,1, 12.0,1,1, 9.979, 10566.116, 231.778, 52603.934 20/06/07,01:37:37,18,10,1, 12.0,1,1, 9.979, 10566.072, 231.786, 52603.934 20/06/07,01:37:37,19,10,1, 12.0,1,1, 9.979, 10566.089, 231.762, 52603.936 20/06/07,01:37:38,00,10,1, 11.9,1,1, 9.977, 10566.121, 231.794, 52603.954 20/06/07,01:37:38,01,10,1, 11.9,1,1, 9.977, 10566.115, 231.780, 52603.967 20/06/07,01:37:38,02,10,1, 11.9,1,1, 9.977, 10566.122, 231.795, 52603.948 20/06/07,01:37:38,03,10,1, 11.9,1,1, 9.977, 10566.103, 231.797, 52603.930 20/06/07,01:37:38,04,10,1, 11.9,1,1, 9.977, 10566.096, 231.767, 52603.891 20/06/07,01:37:38,05,10,1, 11.9,1,1, 9.977, 10566.108, 231.782, 52603.936 20/06/07,01:37:38,06,10,1, 11.9,1,1, 9.977, 10566.095, 231.796, 52603.936 20/06/07,01:37:38,07,10,1, 11.9,1,1, 9.977, 10566.100, 231.773, 52603.914 20/06/07,01:37:38,08,10,1, 11.9,1,1, 9.977, 10566.097, 231.768, 52603.929 20/06/07,01:37:38,09,10,1, 11.9,1,1, 9.977, 10566.078, 231.755, 52603.912 20/06/07,01:37:38,10,10,1, 11.9,1,1, 9.977, 10566.102, 231.787, 52603.920 20/06/07,01:37:38,11,10,1, 11.9,1,1, 9.977, 10566.105, 231.788, 52603.932 20/06/07,01:37:38,12,10,1, 11.9,1,1, 9.977, 10566.106, 231.797, 52603.917 20/06/07,01:37:38,13,10,1, 11.9,1,1, 9.977, 10566.106, 231.783, 52603.913 20/06/07,01:37:38,14,10,1, 11.9,1,1, 9.977, 10566.084, 231.780, 52603.902 20/06/07,01:37:38,15,10,1, 11.9,1,1, 9.977, 10566.110, 231.803, 52603.943 20/06/07,01:37:38,16,10,1, 11.9,1,1, 9.977, 10566.103, 231.818, 52603.953 20/06/07,01:37:38,17,10,1, 11.9,1,1, 9.977, 10566.078, 231.744, 52603.916 20/06/07,01:37:38,18,10,1, 11.9,1,1, 9.977, 10566.097, 231.763, 52603.928 20/06/07,01:37:38,19,10,1, 11.9,1,1, 9.977, 10566.123, 231.794, 52603.954 20/06/07,01:37:39,00,10,1, 11.9,1,1, 9.980, 10566.063, 231.785, 52603.982 20/06/07,01:37:39,01,10,1, 11.9,1,1, 9.980, 10566.098, 231.756, 52603.947 20/06/07,01:37:39,02,10,1, 11.9,1,1, 9.980, 10566.095, 231.798, 52603.941 20/06/07,01:37:39,03,10,1, 11.9,1,1, 9.980, 10566.089, 231.767, 52603.906 20/06/07,01:37:39,04,10,1, 11.9,1,1, 9.980, 10566.117, 231.797, 52603.889 20/06/07,01:37:39,05,10,1, 11.9,1,1, 9.980, 10566.089, 231.790, 52603.898 20/06/07,01:37:39,06,10,1, 11.9,1,1, 9.980, 10566.086, 231.775, 52603.918 20/06/07,01:37:39,07,10,1, 11.9,1,1, 9.980, 10566.079, 231.733, 52603.885 20/06/07,01:37:39,08,10,1, 11.9,1,1, 9.980, 10566.112, 231.767, 52603.954 20/06/07,01:37:39,09,10,1, 11.9,1,1, 9.980, 10566.122, 231.747, 52603.937 20/06/07,01:37:39,10,10,1, 11.9,1,1, 9.980, 10566.068, 231.768, 52603.956 20/06/07,01:37:39,11,10,1, 11.9,1,1, 9.980, 10566.103, 231.748, 52603.893 20/06/07,01:37:39,12,10,1, 11.9,1,1, 9.980, 10566.102, 231.773, 52603.889 20/06/07,01:37:39,13,10,1, 11.9,1,1, 9.980, 10566.085, 231.758, 52603.879 20/06/07,01:37:39,14,10,1, 11.9,1,1, 9.980, 10566.124, 231.786, 52603.917 20/06/07,01:37:39,15,10,1, 11.9,1,1, 9.980, 10566.096, 231.757, 52603.926 20/06/07,01:37:39,16,10,1, 11.9,1,1, 9.980, 10566.116, 231.785, 52603.935 20/06/07,01:37:39,17,10,1, 11.9,1,1, 9.980, 10566.100, 231.800, 52603.913 20/06/07,01:37:39,18,10,1, 11.9,1,1, 9.980, 10566.081, 231.750, 52603.736 20/06/07,01:37:39,19,10,1, 11.9,1,1, 9.980, 10566.067, 231.785, 52603.982 20/06/07,01:37:40,00,09,1, 11.9,1,1, 9.975, 10566.080, 231.808, 52603.898 20/06/07,01:37:40,01,09,1, 11.9,1,1, 9.975, 10566.117, 231.746, 52603.897 20/06/07,01:37:40,02,09,1, 11.9,1,1, 9.975, 10566.108, 231.785, 52603.899 20/06/07,01:37:40,03,09,1, 11.9,1,1, 9.975, 10566.108, 231.768, 52603.890 20/06/07,01:37:40,04,09,1, 11.9,1,1, 9.975, 10566.093, 231.759, 52603.869 20/06/07,01:37:40,05,09,1, 11.9,1,1, 9.975, 10566.079, 231.762, 52603.877 20/06/07,01:37:40,06,09,1, 11.9,1,1, 9.975, 10566.098, 231.755, 52603.926 20/06/07,01:37:40,07,09,1, 11.9,1,1, 9.975, 10566.115, 231.800, 52603.944 20/06/07,01:37:40,08,09,1, 11.9,1,1, 9.975, 10566.075, 231.794, 52603.877 20/06/07,01:37:40,09,09,1, 11.9,1,1, 9.975, 10566.091, 231.763, 52603.887 20/06/07,01:37:40,10,09,1, 11.9,1,1, 9.975, 10566.081, 231.769, 52603.895 20/06/07,01:37:40,11,09,1, 11.9,1,1, 9.975, 10566.080, 231.781, 52603.911 20/06/07,01:37:40,12,09,1, 11.9,1,1, 9.975, 10566.089, 231.799, 52603.899 20/06/07,01:37:40,13,09,1, 11.9,1,1, 9.975, 10566.073, 231.766, 52603.890 20/06/07,01:37:40,14,09,1, 11.9,1,1, 9.975, 10566.089, 231.761, 52603.870 20/06/07,01:37:40,15,09,1, 11.9,1,1, 9.975, 10566.085, 231.789, 52603.893 20/06/07,01:37:40,16,09,1, 11.9,1,1, 9.975, 10566.090, 231.767, 52603.914 20/06/07,01:37:40,17,09,1, 11.9,1,1, 9.975, 10566.071, 231.767, 52603.910 20/06/07,01:37:40,18,09,1, 11.9,1,1, 9.975, 10566.088, 231.791, 52603.919 20/06/07,01:37:40,19,09,1, 11.9,1,1, 9.975, 10566.083, 231.808, 52603.898 20/06/07,01:37:41,00,09,1, 12.0,1,1, 9.978, 10566.055, 231.771, 52603.885 20/06/07,01:37:41,01,09,1, 12.0,1,1, 9.978, 10566.094, 231.788, 52603.855 20/06/07,01:37:41,02,09,1, 12.0,1,1, 9.978, 10566.094, 231.759, 52603.843 20/06/07,01:37:41,03,09,1, 12.0,1,1, 9.978, 10566.082, 231.779, 52603.894 20/06/07,01:37:41,04,09,1, 12.0,1,1, 9.978, 10566.099, 231.767, 52603.904 20/06/07,01:37:41,05,09,1, 12.0,1,1, 9.978, 10566.103, 231.774, 52603.903 20/06/07,01:37:41,06,09,1, 12.0,1,1, 9.978, 10566.073, 231.774, 52603.889 20/06/07,01:37:41,07,09,1, 12.0,1,1, 9.978, 10566.069, 231.754, 52603.850 20/06/07,01:37:41,08,09,1, 12.0,1,1, 9.978, 10566.070, 231.763, 52603.881 20/06/07,01:37:41,09,09,1, 12.0,1,1, 9.978, 10566.089, 231.805, 52603.904 20/06/07,01:37:41,10,09,1, 12.0,1,1, 9.978, 10566.101, 231.776, 52603.889 20/06/07,01:37:41,11,09,1, 12.0,1,1, 9.978, 10566.056, 231.791, 52603.906 20/06/07,01:37:41,12,09,1, 12.0,1,1, 9.978, 10566.084, 231.787, 52603.903 20/06/07,01:37:41,13,09,1, 12.0,1,1, 9.978, 10566.084, 231.766, 52603.863 20/06/07,01:37:41,14,09,1, 12.0,1,1, 9.978, 10566.089, 231.784, 52603.879 20/06/07,01:37:41,15,09,1, 12.0,1,1, 9.978, 10566.072, 231.790, 52603.900 20/06/07,01:37:41,16,09,1, 12.0,1,1, 9.978, 10566.080, 231.776, 52603.924 20/06/07,01:37:41,17,09,1, 12.0,1,1, 9.978, 10566.069, 231.764, 52603.884 20/06/07,01:37:41,18,09,1, 12.0,1,1, 9.978, 10566.084, 231.763, 52603.922 20/06/07,01:37:41,19,09,1, 12.0,1,1, 9.978, 10566.057, 231.771, 52603.885 20/06/07,01:37:42,00,09,1, 11.9,1,1, 9.977, 10566.046, 231.803, 52603.910 20/06/07,01:37:42,01,09,1, 11.9,1,1, 9.977, 10566.079, 231.767, 52603.872 20/06/07,01:37:42,02,09,1, 11.9,1,1, 9.977, 10566.049, 231.790, 52603.875 20/06/07,01:37:42,03,09,1, 11.9,1,1, 9.977, 10566.052, 231.766, 52603.867 20/06/07,01:37:42,04,09,1, 11.9,1,1, 9.977, 10566.035, 231.773, 52603.884 20/06/07,01:37:42,05,09,1, 11.9,1,1, 9.977, 10566.057, 231.775, 52603.838 20/06/07,01:37:42,06,09,1, 11.9,1,1, 9.977, 10566.069, 231.773, 52603.893 20/06/07,01:37:42,07,09,1, 11.9,1,1, 9.977, 10566.055, 231.766, 52603.861 20/06/07,01:37:42,08,09,1, 11.9,1,1, 9.977, 10566.046, 231.785, 52603.875 20/06/07,01:37:42,09,09,1, 11.9,1,1, 9.977, 10566.035, 231.795, 52603.876 20/06/07,01:37:42,10,09,1, 11.9,1,1, 9.977, 10566.046, 231.804, 52603.863 20/06/07,01:37:42,11,09,1, 11.9,1,1, 9.977, 10566.037, 231.801, 52603.888 20/06/07,01:37:42,12,09,1, 11.9,1,1, 9.977, 10566.045, 231.782, 52603.912 20/06/07,01:37:42,13,09,1, 11.9,1,1, 9.977, 10566.045, 231.785, 52603.880 20/06/07,01:37:42,14,09,1, 11.9,1,1, 9.977, 10566.047, 231.797, 52603.940 20/06/07,01:37:42,15,09,1, 11.9,1,1, 9.977, 10566.070, 231.796, 52603.896 20/06/07,01:37:42,16,09,1, 11.9,1,1, 9.977, 10566.053, 231.779, 52603.941 20/06/07,01:37:42,17,09,1, 11.9,1,1, 9.977, 10566.041, 231.792, 52603.853 20/06/07,01:37:42,18,09,1, 11.9,1,1, 9.977, 10566.049, 231.795, 52603.873 20/06/07,01:37:42,19,09,1, 11.9,1,1, 9.977, 10566.051, 231.803, 52603.910 20/06/07,01:37:43,00,10,1, 11.9,1,1, 9.977, 10566.046, 231.813, 52603.885 20/06/07,01:37:43,01,10,1, 11.9,1,1, 9.977, 10566.046, 231.791, 52603.868 20/06/07,01:37:43,02,10,1, 11.9,1,1, 9.977, 10566.071, 231.798, 52603.868 20/06/07,01:37:43,03,10,1, 11.9,1,1, 9.977, 10566.045, 231.817, 52603.862 20/06/07,01:37:43,04,10,1, 11.9,1,1, 9.977, 10566.039, 231.807, 52603.842 20/06/07,01:37:43,05,10,1, 11.9,1,1, 9.977, 10566.053, 231.795, 52603.883 20/06/07,01:37:43,06,10,1, 11.9,1,1, 9.977, 10566.029, 231.788, 52603.856 20/06/07,01:37:43,07,10,1, 11.9,1,1, 9.977, 10566.033, 231.802, 52603.889 20/06/07,01:37:43,08,10,1, 11.9,1,1, 9.977, 10566.037, 231.805, 52603.857 20/06/07,01:37:43,09,10,1, 11.9,1,1, 9.977, 10566.051, 231.819, 52603.859 20/06/07,01:37:43,10,10,1, 11.9,1,1, 9.977, 10566.036, 231.823, 52603.882 20/06/07,01:37:43,11,10,1, 11.9,1,1, 9.977, 10566.042, 231.802, 52603.859 20/06/07,01:37:43,12,10,1, 11.9,1,1, 9.977, 10566.056, 231.812, 52603.897 20/06/07,01:37:43,13,10,1, 11.9,1,1, 9.977, 10566.061, 231.836, 52603.893 20/06/07,01:37:43,14,10,1, 11.9,1,1, 9.977, 10566.072, 231.831, 52603.890 20/06/07,01:37:43,15,10,1, 11.9,1,1, 9.977, 10566.048, 231.837, 52603.858 20/06/07,01:37:43,16,10,1, 11.9,1,1, 9.977, 10566.042, 231.811, 52603.855 20/06/07,01:37:43,17,10,1, 11.9,1,1, 9.977, 10566.037, 231.802, 52603.866 20/06/07,01:37:43,18,10,1, 11.9,1,1, 9.977, 10566.038, 231.803, 52603.869 20/06/07,01:37:43,19,10,1, 11.9,1,1, 9.977, 10566.049, 231.813, 52603.885 20/06/07,01:37:44,00,10,1, 11.9,1,1, 9.975, 10566.038, 231.848, 52603.836 20/06/07,01:37:44,01,10,1, 11.9,1,1, 9.975, 10566.052, 231.804, 52603.888 20/06/07,01:37:44,02,10,1, 11.9,1,1, 9.975, 10566.033, 231.806, 52603.866 20/06/07,01:37:44,03,10,1, 11.9,1,1, 9.975, 10566.027, 231.790, 52603.895 20/06/07,01:37:44,04,10,1, 11.9,1,1, 9.975, 10566.033, 231.801, 52603.870 20/06/07,01:37:44,05,10,1, 11.9,1,1, 9.975, 10566.022, 231.811, 52603.853 20/06/07,01:37:44,06,10,1, 11.9,1,1, 9.975, 10566.046, 231.826, 52603.855 20/06/07,01:37:44,07,10,1, 11.9,1,1, 9.975, 10566.047, 231.848, 52603.888 20/06/07,01:37:44,08,10,1, 11.9,1,1, 9.975, 10566.041, 231.802, 52603.889 20/06/07,01:37:44,09,10,1, 11.9,1,1, 9.975, 10566.047, 231.828, 52603.851 20/06/07,01:37:44,10,10,1, 11.9,1,1, 9.975, 10566.044, 231.814, 52603.860 20/06/07,01:37:44,11,10,1, 11.9,1,1, 9.975, 10566.044, 231.800, 52603.805 20/06/07,01:37:44,12,10,1, 11.9,1,1, 9.975, 10566.064, 231.842, 52603.833 20/06/07,01:37:44,13,10,1, 11.9,1,1, 9.975, 10566.049, 231.831, 52603.867 20/06/07,01:37:44,14,10,1, 11.9,1,1, 9.975, 10566.029, 231.815, 52603.886 20/06/07,01:37:44,15,10,1, 11.9,1,1, 9.975, 10566.056, 231.794, 52603.864 20/06/07,01:37:44,16,10,1, 11.9,1,1, 9.975, 10566.068, 231.823, 52604.038 20/06/07,01:37:44,17,10,1, 11.9,1,1, 9.975, 10566.064, 231.830, 52603.776 20/06/07,01:37:44,18,10,1, 11.9,1,1, 9.975, 10566.014, 231.845, 52603.838 20/06/07,01:37:44,19,10,1, 11.9,1,1, 9.975, 10566.043, 231.848, 52603.836 20/06/07,01:37:45,00,10,1, 11.9,1,1, 9.977, 10566.046, 231.871, 52603.873 20/06/07,01:37:45,01,10,1, 11.9,1,1, 9.977, 10566.048, 231.835, 52603.831 20/06/07,01:37:45,02,10,1, 11.9,1,1, 9.977, 10566.037, 231.849, 52603.850 20/06/07,01:37:45,03,10,1, 11.9,1,1, 9.977, 10566.034, 231.862, 52603.901 20/06/07,01:37:45,04,10,1, 11.9,1,1, 9.977, 10566.052, 231.849, 52603.886 20/06/07,01:37:45,05,10,1, 11.9,1,1, 9.977, 10566.035, 231.842, 52603.875 20/06/07,01:37:45,06,10,1, 11.9,1,1, 9.977, 10566.016, 231.845, 52603.843 20/06/07,01:37:45,07,10,1, 11.9,1,1, 9.977, 10566.030, 231.848, 52603.876 20/06/07,01:37:45,08,10,1, 11.9,1,1, 9.977, 10566.046, 231.837, 52603.844 20/06/07,01:37:45,09,10,1, 11.9,1,1, 9.977, 10566.057, 231.856, 52603.869 20/06/07,01:37:45,10,10,1, 11.9,1,1, 9.977, 10566.062, 231.855, 52603.877 20/06/07,01:37:45,11,10,1, 11.9,1,1, 9.977, 10566.026, 231.831, 52603.808 20/06/07,01:37:45,12,10,1, 11.9,1,1, 9.977, 10566.020, 231.853, 52603.842 20/06/07,01:37:45,13,10,1, 11.9,1,1, 9.977, 10566.033, 231.809, 52603.844 20/06/07,01:37:45,14,10,1, 11.9,1,1, 9.977, 10566.014, 231.817, 52603.838 20/06/07,01:37:45,15,10,1, 11.9,1,1, 9.977, 10566.052, 231.832, 52603.888 20/06/07,01:37:45,16,10,1, 11.9,1,1, 9.977, 10566.052, 231.834, 52603.870 20/06/07,01:37:45,17,10,1, 11.9,1,1, 9.977, 10566.038, 231.843, 52603.878 20/06/07,01:37:45,18,10,1, 11.9,1,1, 9.977, 10566.063, 231.875, 52603.888 20/06/07,01:37:45,19,10,1, 11.9,1,1, 9.977, 10566.052, 231.871, 52603.873 20/06/07,01:37:46,00,10,1, 11.9,1,1, 9.976, 10566.046, 231.841, 52603.898 20/06/07,01:37:46,01,10,1, 11.9,1,1, 9.976, 10566.046, 231.859, 52603.912 20/06/07,01:37:46,02,10,1, 11.9,1,1, 9.976, 10566.052, 231.846, 52603.872 20/06/07,01:37:46,03,10,1, 11.9,1,1, 9.976, 10566.023, 231.830, 52603.842 20/06/07,01:37:46,04,10,1, 11.9,1,1, 9.976, 10566.033, 231.863, 52603.903 20/06/07,01:37:46,05,10,1, 11.9,1,1, 9.976, 10566.006, 231.855, 52603.877 20/06/07,01:37:46,06,10,1, 11.9,1,1, 9.976, 10566.027, 231.867, 52603.904 20/06/07,01:37:46,07,10,1, 11.9,1,1, 9.976, 10566.022, 231.846, 52603.859 20/06/07,01:37:46,08,10,1, 11.9,1,1, 9.976, 10566.040, 231.875, 52603.859 20/06/07,01:37:46,09,10,1, 11.9,1,1, 9.976, 10566.053, 231.856, 52603.892 20/06/07,01:37:46,10,10,1, 11.9,1,1, 9.976, 10566.044, 231.862, 52603.827 20/06/07,01:37:46,11,10,1, 11.9,1,1, 9.976, 10566.028, 231.861, 52603.835 20/06/07,01:37:46,12,10,1, 11.9,1,1, 9.976, 10566.038, 231.843, 52603.867 20/06/07,01:37:46,13,10,1, 11.9,1,1, 9.976, 10566.014, 231.850, 52603.819 20/06/07,01:37:46,14,10,1, 11.9,1,1, 9.976, 10566.031, 231.861, 52603.884 20/06/07,01:37:46,15,10,1, 11.9,1,1, 9.976, 10566.040, 231.831, 52603.871 20/06/07,01:37:46,16,10,1, 11.9,1,1, 9.976, 10566.018, 231.864, 52603.852 20/06/07,01:37:46,17,10,1, 11.9,1,1, 9.976, 10566.006, 231.850, 52603.878 20/06/07,01:37:46,18,10,1, 11.9,1,1, 9.976, 10566.047, 231.851, 52603.871 20/06/07,01:37:46,19,10,1, 11.9,1,1, 9.976, 10566.047, 231.841, 52603.898 20/06/07,01:37:47,00,10,1, 11.9,1,1, 9.977, 10565.996, 231.876, 52603.902 20/06/07,01:37:47,01,10,1, 11.9,1,1, 9.977, 10566.028, 231.861, 52603.891 20/06/07,01:37:47,02,10,1, 11.9,1,1, 9.977, 10566.054, 231.881, 52603.902 20/06/07,01:37:47,03,10,1, 11.9,1,1, 9.977, 10566.024, 231.872, 52603.894 20/06/07,01:37:47,04,10,1, 11.9,1,1, 9.977, 10566.022, 231.856, 52603.828 20/06/07,01:37:47,05,10,1, 11.9,1,1, 9.977, 10566.035, 231.874, 52603.899 20/06/07,01:37:47,06,10,1, 11.9,1,1, 9.977, 10566.016, 231.868, 52603.875 20/06/07,01:37:47,07,10,1, 11.9,1,1, 9.977, 10566.023, 231.855, 52603.888 20/06/07,01:37:47,08,10,1, 11.9,1,1, 9.977, 10566.020, 231.890, 52603.862 20/06/07,01:37:47,09,10,1, 11.9,1,1, 9.977, 10566.040, 231.876, 52603.877 20/06/07,01:37:47,10,10,1, 11.9,1,1, 9.977, 10566.021, 231.876, 52603.872 20/06/07,01:37:47,11,10,1, 11.9,1,1, 9.977, 10566.035, 231.878, 52603.863 20/06/07,01:37:47,12,10,1, 11.9,1,1, 9.977, 10566.012, 231.888, 52603.857 20/06/07,01:37:47,13,10,1, 11.9,1,1, 9.977, 10566.015, 231.871, 52603.925 20/06/07,01:37:47,14,10,1, 11.9,1,1, 9.977, 10566.028, 231.879, 52603.916 20/06/07,01:37:47,15,10,1, 11.9,1,1, 9.977, 10566.011, 231.859, 52603.889 20/06/07,01:37:47,16,10,1, 11.9,1,1, 9.977, 10566.013, 231.901, 52603.880 20/06/07,01:37:47,17,10,1, 11.9,1,1, 9.977, 10566.032, 231.874, 52603.887 20/06/07,01:37:47,18,10,1, 11.9,1,1, 9.977, 10566.009, 231.857, 52603.854 20/06/07,01:37:47,19,10,1, 11.9,1,1, 9.977, 10566.004, 231.876, 52603.902 20/06/07,01:37:48,00,10,1, 11.9,1,1, 9.976, 10565.988, 231.907, 52603.903 20/06/07,01:37:48,01,10,1, 11.9,1,1, 9.976, 10566.019, 231.843, 52603.862 20/06/07,01:37:48,02,10,1, 11.9,1,1, 9.976, 10566.051, 231.908, 52603.909 20/06/07,01:37:48,03,10,1, 11.9,1,1, 9.976, 10566.022, 231.894, 52603.906 20/06/07,01:37:48,04,10,1, 11.9,1,1, 9.976, 10566.019, 231.882, 52603.865 20/06/07,01:37:48,05,10,1, 11.9,1,1, 9.976, 10565.995, 231.892, 52603.895 20/06/07,01:37:48,06,10,1, 11.9,1,1, 9.976, 10566.023, 231.878, 52603.930 20/06/07,01:37:48,07,10,1, 11.9,1,1, 9.976, 10565.981, 231.895, 52603.863 20/06/07,01:37:48,08,10,1, 11.9,1,1, 9.976, 10565.984, 231.898, 52603.924 20/06/07,01:37:48,09,10,1, 11.9,1,1, 9.976, 10565.992, 231.889, 52603.928 20/06/07,01:37:48,10,10,1, 11.9,1,1, 9.976, 10565.982, 231.904, 52603.916 20/06/07,01:37:48,11,10,1, 11.9,1,1, 9.976, 10565.995, 231.905, 52603.881 20/06/07,01:37:48,12,10,1, 11.9,1,1, 9.976, 10566.000, 231.887, 52603.882 20/06/07,01:37:48,13,10,1, 11.9,1,1, 9.976, 10566.024, 231.884, 52603.905 20/06/07,01:37:48,14,10,1, 11.9,1,1, 9.976, 10566.019, 231.883, 52603.917 20/06/07,01:37:48,15,10,1, 11.9,1,1, 9.976, 10565.990, 231.868, 52603.870 20/06/07,01:37:48,16,10,1, 11.9,1,1, 9.976, 10566.032, 231.892, 52603.874 20/06/07,01:37:48,17,10,1, 11.9,1,1, 9.976, 10565.980, 231.885, 52603.885 20/06/07,01:37:48,18,10,1, 11.9,1,1, 9.976, 10566.027, 231.903, 52603.894 20/06/07,01:37:48,19,10,1, 11.9,1,1, 9.976, 10565.991, 231.907, 52603.903 20/06/07,01:37:49,00,10,1, 11.8,1,1, 9.976, 10565.963, 231.862, 52603.867 20/06/07,01:37:49,01,10,1, 11.8,1,1, 9.976, 10565.990, 231.905, 52603.886 20/06/07,01:37:49,02,10,1, 11.8,1,1, 9.976, 10565.993, 231.885, 52603.841 20/06/07,01:37:49,03,10,1, 11.8,1,1, 9.976, 10566.016, 231.891, 52603.874 20/06/07,01:37:49,04,10,1, 11.8,1,1, 9.976, 10566.013, 231.875, 52603.859 20/06/07,01:37:49,05,10,1, 11.8,1,1, 9.976, 10566.002, 231.869, 52603.833 20/06/07,01:37:49,06,10,1, 11.8,1,1, 9.976, 10565.967, 231.862, 52603.884 20/06/07,01:37:49,07,10,1, 11.8,1,1, 9.976, 10566.002, 231.880, 52603.910 20/06/07,01:37:49,08,10,1, 11.8,1,1, 9.976, 10565.986, 231.881, 52603.904 20/06/07,01:37:49,09,10,1, 11.8,1,1, 9.976, 10565.990, 231.887, 52603.855 20/06/07,01:37:49,10,10,1, 11.8,1,1, 9.976, 10565.989, 231.861, 52603.868 20/06/07,01:37:49,11,10,1, 11.8,1,1, 9.976, 10566.011, 231.872, 52603.897 20/06/07,01:37:49,12,10,1, 11.8,1,1, 9.976, 10565.968, 231.870, 52603.891 20/06/07,01:37:49,13,10,1, 11.8,1,1, 9.976, 10565.984, 231.858, 52603.865 20/06/07,01:37:49,14,10,1, 11.8,1,1, 9.976, 10565.973, 231.866, 52603.888 20/06/07,01:37:49,15,10,1, 11.8,1,1, 9.976, 10565.984, 231.871, 52603.864 20/06/07,01:37:49,16,10,1, 11.8,1,1, 9.976, 10565.938, 231.858, 52603.871 20/06/07,01:37:49,17,10,1, 11.8,1,1, 9.976, 10565.973, 231.900, 52603.896 20/06/07,01:37:49,18,10,1, 11.8,1,1, 9.976, 10565.971, 231.895, 52603.898 20/06/07,01:37:49,19,10,1, 11.8,1,1, 9.976, 10565.967, 231.862, 52603.867 20/06/07,01:37:50,00,10,1, 11.8,1,1, 9.975, 10565.929, 231.851, 52603.848 20/06/07,01:37:50,01,10,1, 11.8,1,1, 9.975, 10565.961, 231.876, 52603.887 20/06/07,01:37:50,02,10,1, 11.8,1,1, 9.975, 10565.981, 231.881, 52603.875 20/06/07,01:37:50,03,10,1, 11.8,1,1, 9.975, 10565.966, 231.885, 52603.870 20/06/07,01:37:50,04,10,1, 11.8,1,1, 9.975, 10565.961, 231.893, 52603.865 20/06/07,01:37:50,05,10,1, 11.8,1,1, 9.975, 10565.971, 231.872, 52603.870 20/06/07,01:37:50,06,10,1, 11.8,1,1, 9.975, 10565.974, 231.866, 52603.897 20/06/07,01:37:50,07,10,1, 11.8,1,1, 9.975, 10565.981, 231.882, 52603.909 20/06/07,01:37:50,08,10,1, 11.8,1,1, 9.975, 10565.973, 231.855, 52603.804 20/06/07,01:37:50,09,10,1, 11.8,1,1, 9.975, 10565.960, 231.878, 52603.899 20/06/07,01:37:50,10,10,1, 11.8,1,1, 9.975, 10565.939, 231.853, 52603.866 20/06/07,01:37:50,11,10,1, 11.8,1,1, 9.975, 10565.947, 231.863, 52603.873 20/06/07,01:37:50,12,10,1, 11.8,1,1, 9.975, 10565.934, 231.866, 52603.842 20/06/07,01:37:50,13,10,1, 11.8,1,1, 9.975, 10565.921, 231.861, 52603.845 20/06/07,01:37:50,14,10,1, 11.8,1,1, 9.975, 10565.931, 231.879, 52603.874 20/06/07,01:37:50,15,10,1, 11.8,1,1, 9.975, 10565.952, 231.887, 52603.864 20/06/07,01:37:50,16,10,1, 11.8,1,1, 9.975, 10565.943, 231.874, 52603.847 20/06/07,01:37:50,17,10,1, 11.8,1,1, 9.975, 10565.930, 231.854, 52603.845 20/06/07,01:37:50,18,10,1, 11.8,1,1, 9.975, 10565.930, 231.870, 52603.861 20/06/07,01:37:50,19,10,1, 11.8,1,1, 9.975, 10565.937, 231.851, 52603.848 20/06/07,01:37:51,00,10,1, 11.9,1,1, 9.974, 10565.929, 231.855, 52603.838 20/06/07,01:37:51,01,10,1, 11.9,1,1, 9.974, 10565.927, 231.821, 52603.846 20/06/07,01:37:51,02,10,1, 11.9,1,1, 9.974, 10565.926, 231.828, 52603.851 20/06/07,01:37:51,03,10,1, 11.9,1,1, 9.974, 10565.938, 231.863, 52603.825 20/06/07,01:37:51,04,10,1, 11.9,1,1, 9.974, 10565.913, 231.855, 52603.899 20/06/07,01:37:51,05,10,1, 11.9,1,1, 9.974, 10565.913, 231.840, 52603.879 20/06/07,01:37:51,06,10,1, 11.9,1,1, 9.974, 10565.914, 231.845, 52603.853 20/06/07,01:37:51,07,10,1, 11.9,1,1, 9.974, 10565.931, 231.831, 52603.707 20/06/07,01:37:51,08,10,1, 11.9,1,1, 9.974, 10565.904, 231.846, 52603.899 20/06/07,01:37:51,09,10,1, 11.9,1,1, 9.974, 10565.896, 231.836, 52603.896 20/06/07,01:37:51,10,10,1, 11.9,1,1, 9.974, 10565.931, 231.848, 52603.888 20/06/07,01:37:51,11,10,1, 11.9,1,1, 9.974, 10565.933, 231.829, 52603.870 20/06/07,01:37:51,12,10,1, 11.9,1,1, 9.974, 10565.894, 231.836, 52603.837 20/06/07,01:37:51,13,10,1, 11.9,1,1, 9.974, 10565.899, 231.854, 52603.820 20/06/07,01:37:51,14,10,1, 11.9,1,1, 9.974, 10565.902, 231.812, 52603.802 20/06/07,01:37:51,15,10,1, 11.9,1,1, 9.974, 10565.891, 231.842, 52603.827 20/06/07,01:37:51,16,10,1, 11.9,1,1, 9.974, 10565.904, 231.847, 52603.869 20/06/07,01:37:51,17,10,1, 11.9,1,1, 9.974, 10565.929, 231.818, 52603.868 20/06/07,01:37:51,18,10,1, 11.9,1,1, 9.974, 10565.907, 231.851, 52603.822 20/06/07,01:37:51,19,10,1, 11.9,1,1, 9.974, 10565.934, 231.855, 52603.838 20/06/07,01:37:52,00,10,1, 11.9,1,1, 9.973, 10565.921, 231.828, 52603.845 20/06/07,01:37:52,01,10,1, 11.9,1,1, 9.973, 10565.896, 231.849, 52603.867 20/06/07,01:37:52,02,10,1, 11.9,1,1, 9.973, 10565.894, 231.856, 52603.811 20/06/07,01:37:52,03,10,1, 11.9,1,1, 9.973, 10565.905, 231.826, 52603.843 20/06/07,01:37:52,04,10,1, 11.9,1,1, 9.973, 10565.895, 231.849, 52603.843 20/06/07,01:37:52,05,10,1, 11.9,1,1, 9.973, 10565.905, 231.841, 52603.802 20/06/07,01:37:52,06,10,1, 11.9,1,1, 9.973, 10565.939, 231.883, 52603.866 20/06/07,01:37:52,07,10,1, 11.9,1,1, 9.973, 10565.918, 231.837, 52603.829 20/06/07,01:37:52,08,10,1, 11.9,1,1, 9.973, 10565.928, 231.843, 52603.869 20/06/07,01:37:52,09,10,1, 11.9,1,1, 9.973, 10565.916, 231.811, 52603.836 20/06/07,01:37:52,10,10,1, 11.9,1,1, 9.973, 10565.916, 231.839, 52603.846 20/06/07,01:37:52,11,10,1, 11.9,1,1, 9.973, 10565.902, 231.827, 52603.820 20/06/07,01:37:52,12,10,1, 11.9,1,1, 9.973, 10565.918, 231.827, 52603.813 20/06/07,01:37:52,13,10,1, 11.9,1,1, 9.973, 10565.926, 231.814, 52603.848 20/06/07,01:37:52,14,10,1, 11.9,1,1, 9.973, 10565.882, 231.814, 52603.826 20/06/07,01:37:52,15,10,1, 11.9,1,1, 9.973, 10565.939, 231.825, 52603.839 20/06/07,01:37:52,16,10,1, 11.9,1,1, 9.973, 10565.888, 231.844, 52603.847 20/06/07,01:37:52,17,10,1, 11.9,1,1, 9.973, 10565.902, 231.813, 52603.884 20/06/07,01:37:52,18,10,1, 11.9,1,1, 9.973, 10565.916, 231.850, 52603.848 20/06/07,01:37:52,19,10,1, 11.9,1,1, 9.973, 10565.929, 231.828, 52603.845 20/06/07,01:37:53,00,09,1, 11.9,1,1, 9.974, 10565.921, 231.855, 52603.871 20/06/07,01:37:53,01,09,1, 11.9,1,1, 9.974, 10565.909, 231.847, 52603.823 20/06/07,01:37:53,02,09,1, 11.9,1,1, 9.974, 10565.920, 231.828, 52603.838 20/06/07,01:37:53,03,09,1, 11.9,1,1, 9.974, 10565.896, 231.848, 52603.846 20/06/07,01:37:53,04,09,1, 11.9,1,1, 9.974, 10565.916, 231.833, 52603.850 20/06/07,01:37:53,05,09,1, 11.9,1,1, 9.974, 10565.924, 231.829, 52603.860 20/06/07,01:37:53,06,09,1, 11.9,1,1, 9.974, 10565.902, 231.838, 52604.006 20/06/07,01:37:53,07,09,1, 11.9,1,1, 9.974, 10565.930, 231.842, 52603.794 20/06/07,01:37:53,08,09,1, 11.9,1,1, 9.974, 10565.917, 231.833, 52603.828 20/06/07,01:37:53,09,09,1, 11.9,1,1, 9.974, 10565.920, 231.822, 52603.832 20/06/07,01:37:53,10,09,1, 11.9,1,1, 9.974, 10565.926, 231.819, 52603.803 20/06/07,01:37:53,11,09,1, 11.9,1,1, 9.974, 10565.927, 231.841, 52603.823 20/06/07,01:37:53,12,09,1, 11.9,1,1, 9.974, 10565.925, 231.877, 52603.876 20/06/07,01:37:53,13,09,1, 11.9,1,1, 9.974, 10565.899, 231.841, 52603.832 20/06/07,01:37:53,14,09,1, 11.9,1,1, 9.974, 10565.934, 231.819, 52603.825 20/06/07,01:37:53,15,09,1, 11.9,1,1, 9.974, 10565.914, 231.825, 52603.810 20/06/07,01:37:53,16,09,1, 11.9,1,1, 9.974, 10565.937, 231.855, 52603.825 20/06/07,01:37:53,17,09,1, 11.9,1,1, 9.974, 10565.896, 231.837, 52603.831 20/06/07,01:37:53,18,09,1, 11.9,1,1, 9.974, 10565.912, 231.813, 52603.836 20/06/07,01:37:53,19,09,1, 11.9,1,1, 9.974, 10565.924, 231.855, 52603.871 20/06/07,01:37:54,00,10,1, 11.9,1,1, 9.970, 10565.904, 231.843, 52603.857 20/06/07,01:37:54,01,10,1, 11.9,1,1, 9.970, 10565.914, 231.827, 52603.809 20/06/07,01:37:54,02,10,1, 11.9,1,1, 9.970, 10565.929, 231.833, 52603.830 20/06/07,01:37:54,03,10,1, 11.9,1,1, 9.970, 10565.921, 231.841, 52603.826 20/06/07,01:37:54,04,10,1, 11.9,1,1, 9.970, 10565.916, 231.825, 52603.822 20/06/07,01:37:54,05,10,1, 11.9,1,1, 9.970, 10565.909, 231.850, 52603.853 20/06/07,01:37:54,06,10,1, 11.9,1,1, 9.970, 10565.910, 231.820, 52603.807 20/06/07,01:37:54,07,10,1, 11.9,1,1, 9.970, 10565.921, 231.873, 52603.865 20/06/07,01:37:54,08,10,1, 11.9,1,1, 9.970, 10565.934, 231.849, 52603.836 20/06/07,01:37:54,09,10,1, 11.9,1,1, 9.970, 10565.942, 231.832, 52603.834 20/06/07,01:37:54,10,10,1, 11.9,1,1, 9.970, 10565.905, 231.833, 52603.794 20/06/07,01:37:54,11,10,1, 11.9,1,1, 9.970, 10565.903, 231.825, 52603.840 20/06/07,01:37:54,12,10,1, 11.9,1,1, 9.970, 10565.930, 231.828, 52603.836 20/06/07,01:37:54,13,10,1, 11.9,1,1, 9.970, 10565.953, 231.838, 52603.876 20/06/07,01:37:54,14,10,1, 11.9,1,1, 9.970, 10565.919, 231.822, 52603.868 20/06/07,01:37:54,15,10,1, 11.9,1,1, 9.970, 10565.931, 231.851, 52603.857 20/06/07,01:37:54,16,10,1, 11.9,1,1, 9.970, 10565.954, 231.817, 52603.535 20/06/07,01:37:54,17,10,1, 11.9,1,1, 9.970, 10565.878, 231.831, 52603.820 20/06/07,01:37:54,18,10,1, 11.9,1,1, 9.970, 10565.898, 231.853, 52603.872 20/06/07,01:37:54,19,10,1, 11.9,1,1, 9.970, 10565.911, 231.843, 52603.857 20/06/07,01:37:55,00,09,1, 11.8,1,1, 9.975, 10565.921, 231.856, 52603.790 20/06/07,01:37:55,01,09,1, 11.8,1,1, 9.975, 10565.918, 231.830, 52603.818 20/06/07,01:37:55,02,09,1, 11.8,1,1, 9.975, 10565.908, 231.807, 52603.815 20/06/07,01:37:55,03,09,1, 11.8,1,1, 9.975, 10565.926, 231.865, 52603.826 20/06/07,01:37:55,04,09,1, 11.8,1,1, 9.975, 10565.913, 231.833, 52603.831 20/06/07,01:37:55,05,09,1, 11.8,1,1, 9.975, 10565.934, 231.864, 52603.847 20/06/07,01:37:55,06,09,1, 11.8,1,1, 9.975, 10565.915, 231.853, 52603.820 20/06/07,01:37:55,07,09,1, 11.8,1,1, 9.975, 10565.909, 231.845, 52603.813 20/06/07,01:37:55,08,09,1, 11.8,1,1, 9.975, 10565.950, 231.852, 52603.854 20/06/07,01:37:55,09,09,1, 11.8,1,1, 9.975, 10565.921, 231.843, 52603.814 20/06/07,01:37:55,10,09,1, 11.8,1,1, 9.975, 10565.932, 231.841, 52603.777 20/06/07,01:37:55,11,09,1, 11.8,1,1, 9.975, 10565.950, 231.842, 52603.836 20/06/07,01:37:55,12,09,1, 11.8,1,1, 9.975, 10565.935, 231.853, 52603.828 20/06/07,01:37:55,13,09,1, 11.8,1,1, 9.975, 10565.928, 231.830, 52603.841 20/06/07,01:37:55,14,09,1, 11.8,1,1, 9.975, 10565.961, 231.850, 52603.874 20/06/07,01:37:55,15,09,1, 11.8,1,1, 9.975, 10565.934, 231.849, 52603.835 20/06/07,01:37:55,16,09,1, 11.8,1,1, 9.975, 10565.950, 231.830, 52603.821 20/06/07,01:37:55,17,09,1, 11.8,1,1, 9.975, 10565.934, 231.848, 52603.851 20/06/07,01:37:55,18,09,1, 11.8,1,1, 9.975, 10565.926, 231.857, 52603.803 20/06/07,01:37:55,19,09,1, 11.8,1,1, 9.975, 10565.924, 231.856, 52603.790 20/06/07,01:37:56,00,09,1, 11.9,1,1, 9.973, 10565.946, 231.859, 52603.840 20/06/07,01:37:56,01,09,1, 11.9,1,1, 9.973, 10565.917, 231.822, 52603.818 20/06/07,01:37:56,02,09,1, 11.9,1,1, 9.973, 10565.931, 231.840, 52603.790 20/06/07,01:37:56,03,09,1, 11.9,1,1, 9.973, 10565.935, 231.818, 52603.800 20/06/07,01:37:56,04,09,1, 11.9,1,1, 9.973, 10565.942, 231.839, 52603.827 20/06/07,01:37:56,05,09,1, 11.9,1,1, 9.973, 10565.960, 231.830, 52603.769 20/06/07,01:37:56,06,09,1, 11.9,1,1, 9.973, 10565.954, 231.857, 52603.799 20/06/07,01:37:56,07,09,1, 11.9,1,1, 9.973, 10565.935, 231.831, 52603.801 20/06/07,01:37:56,08,09,1, 11.9,1,1, 9.973, 10565.956, 231.851, 52603.846 20/06/07,01:37:56,09,09,1, 11.9,1,1, 9.973, 10565.964, 231.857, 52603.863 20/06/07,01:37:56,10,09,1, 11.9,1,1, 9.973, 10565.949, 231.834, 52603.844 20/06/07,01:37:56,11,09,1, 11.9,1,1, 9.973, 10565.915, 231.861, 52603.802 20/06/07,01:37:56,12,09,1, 11.9,1,1, 9.973, 10565.975, 231.844, 52603.808 20/06/07,01:37:56,13,09,1, 11.9,1,1, 9.973, 10565.949, 231.856, 52603.846 20/06/07,01:37:56,14,09,1, 11.9,1,1, 9.973, 10565.945, 231.845, 52603.838 20/06/07,01:37:56,15,09,1, 11.9,1,1, 9.973, 10565.924, 231.831, 52603.849 20/06/07,01:37:56,16,09,1, 11.9,1,1, 9.973, 10565.935, 231.831, 52603.840 20/06/07,01:37:56,17,09,1, 11.9,1,1, 9.973, 10565.956, 231.838, 52603.801 20/06/07,01:37:56,18,09,1, 11.9,1,1, 9.973, 10565.961, 231.839, 52603.833 20/06/07,01:37:56,19,09,1, 11.9,1,1, 9.973, 10565.949, 231.859, 52603.840 20/06/07,01:37:57,00,09,1, 11.9,1,1, 9.972, 10565.913, 231.879, 52603.851 20/06/07,01:37:57,01,09,1, 11.9,1,1, 9.972, 10565.959, 231.872, 52603.850 20/06/07,01:37:57,02,09,1, 11.9,1,1, 9.972, 10565.951, 231.820, 52603.782 20/06/07,01:37:57,03,09,1, 11.9,1,1, 9.972, 10565.942, 231.870, 52603.849 20/06/07,01:37:57,04,09,1, 11.9,1,1, 9.972, 10565.960, 231.866, 52603.830 20/06/07,01:37:57,05,09,1, 11.9,1,1, 9.972, 10565.960, 231.880, 52603.862 20/06/07,01:37:57,06,09,1, 11.9,1,1, 9.972, 10565.951, 231.866, 52603.824 20/06/07,01:37:57,07,09,1, 11.9,1,1, 9.972, 10565.932, 231.860, 52603.861 20/06/07,01:37:57,08,09,1, 11.9,1,1, 9.972, 10565.955, 231.867, 52603.791 20/06/07,01:37:57,09,09,1, 11.9,1,1, 9.972, 10565.927, 231.856, 52603.813 20/06/07,01:37:57,10,09,1, 11.9,1,1, 9.972, 10565.975, 231.836, 52603.805 20/06/07,01:37:57,11,09,1, 11.9,1,1, 9.972, 10565.942, 231.840, 52603.811 20/06/07,01:37:57,12,09,1, 11.9,1,1, 9.972, 10565.949, 231.834, 52603.802 20/06/07,01:37:57,13,09,1, 11.9,1,1, 9.972, 10565.943, 231.841, 52603.804 20/06/07,01:37:57,14,09,1, 11.9,1,1, 9.972, 10565.931, 231.848, 52603.801 20/06/07,01:37:57,15,09,1, 11.9,1,1, 9.972, 10565.942, 231.835, 52603.812 20/06/07,01:37:57,16,09,1, 11.9,1,1, 9.972, 10565.966, 231.878, 52603.813 20/06/07,01:37:57,17,09,1, 11.9,1,1, 9.972, 10565.975, 231.869, 52603.811 20/06/07,01:37:57,18,09,1, 11.9,1,1, 9.972, 10565.933, 231.875, 52603.778 20/06/07,01:37:57,19,09,1, 11.9,1,1, 9.972, 10565.915, 231.879, 52603.851 20/06/07,01:37:58,00,10,1, 11.9,1,1, 9.973, 10565.954, 231.836, 52603.803 20/06/07,01:37:58,01,10,1, 11.9,1,1, 9.973, 10565.955, 231.860, 52603.792 20/06/07,01:37:58,02,10,1, 11.9,1,1, 9.973, 10565.974, 231.864, 52603.817 20/06/07,01:37:58,03,10,1, 11.9,1,1, 9.973, 10565.984, 231.876, 52603.856 20/06/07,01:37:58,04,10,1, 11.9,1,1, 9.973, 10565.940, 231.860, 52603.804 20/06/07,01:37:58,05,10,1, 11.9,1,1, 9.973, 10565.975, 231.892, 52603.850 20/06/07,01:37:58,06,10,1, 11.9,1,1, 9.973, 10565.951, 231.850, 52603.807 20/06/07,01:37:58,07,10,1, 11.9,1,1, 9.973, 10565.971, 231.830, 52603.825 20/06/07,01:37:58,08,10,1, 11.9,1,1, 9.973, 10565.965, 231.860, 52603.818 20/06/07,01:37:58,09,10,1, 11.9,1,1, 9.973, 10565.971, 231.878, 52603.833 20/06/07,01:37:58,10,10,1, 11.9,1,1, 9.973, 10565.968, 231.856, 52603.854 20/06/07,01:37:58,11,10,1, 11.9,1,1, 9.973, 10565.961, 231.875, 52603.833 20/06/07,01:37:58,12,10,1, 11.9,1,1, 9.973, 10565.950, 231.876, 52603.875 20/06/07,01:37:58,13,10,1, 11.9,1,1, 9.973, 10565.964, 231.887, 52603.842 20/06/07,01:37:58,14,10,1, 11.9,1,1, 9.973, 10565.951, 231.876, 52603.815 20/06/07,01:37:58,15,10,1, 11.9,1,1, 9.973, 10565.968, 231.865, 52603.830 20/06/07,01:37:58,16,10,1, 11.9,1,1, 9.973, 10565.943, 231.863, 52603.763 20/06/07,01:37:58,17,10,1, 11.9,1,1, 9.973, 10565.965, 231.843, 52603.769 20/06/07,01:37:58,18,10,1, 11.9,1,1, 9.973, 10565.948, 231.860, 52603.806 20/06/07,01:37:58,19,10,1, 11.9,1,1, 9.973, 10565.959, 231.836, 52603.803 20/06/07,01:37:59,00,10,1, 11.9,1,1, 9.971, 10565.946, 231.841, 52603.799 20/06/07,01:37:59,01,10,1, 11.9,1,1, 9.971, 10565.966, 231.852, 52603.806 20/06/07,01:37:59,02,10,1, 11.9,1,1, 9.971, 10565.973, 231.839, 52603.835 20/06/07,01:37:59,03,10,1, 11.9,1,1, 9.971, 10565.956, 231.855, 52603.832 20/06/07,01:37:59,04,10,1, 11.9,1,1, 9.971, 10565.978, 231.882, 52603.828 20/06/07,01:37:59,05,10,1, 11.9,1,1, 9.971, 10565.965, 231.851, 52603.827 20/06/07,01:37:59,06,10,1, 11.9,1,1, 9.971, 10566.005, 231.882, 52603.838 20/06/07,01:37:59,07,10,1, 11.9,1,1, 9.971, 10565.986, 231.864, 52603.852 20/06/07,01:37:59,08,10,1, 11.9,1,1, 9.971, 10565.962, 231.877, 52603.786 20/06/07,01:37:59,09,10,1, 11.9,1,1, 9.971, 10565.962, 231.859, 52603.829 20/06/07,01:37:59,10,10,1, 11.9,1,1, 9.971, 10565.966, 231.864, 52603.826 20/06/07,01:37:59,11,10,1, 11.9,1,1, 9.971, 10565.969, 231.850, 52603.862 20/06/07,01:37:59,12,10,1, 11.9,1,1, 9.971, 10565.952, 231.835, 52603.793 20/06/07,01:37:59,13,10,1, 11.9,1,1, 9.971, 10565.953, 231.841, 52603.792 20/06/07,01:37:59,14,10,1, 11.9,1,1, 9.971, 10565.967, 231.886, 52603.825 20/06/07,01:37:59,15,10,1, 11.9,1,1, 9.971, 10565.937, 231.853, 52603.802 20/06/07,01:37:59,16,10,1, 11.9,1,1, 9.971, 10565.958, 231.865, 52603.807 20/06/07,01:37:59,17,10,1, 11.9,1,1, 9.971, 10565.946, 231.868, 52603.837 20/06/07,01:37:59,18,10,1, 11.9,1,1, 9.971, 10565.957, 231.867, 52603.819 20/06/07,01:37:59,19,10,1, 11.9,1,1, 9.971, 10565.953, 231.841, 52603.799 20/06/07,01:38:00,00,09,1, 11.9,1,1, 9.969, 10565.946, 231.869, 52603.858 20/06/07,01:38:00,01,09,1, 11.9,1,1, 9.969, 10565.936, 231.841, 52603.816 20/06/07,01:38:00,02,09,1, 11.9,1,1, 9.969, 10565.956, 231.829, 52603.835 20/06/07,01:38:00,03,09,1, 11.9,1,1, 9.969, 10565.971, 231.855, 52603.840 20/06/07,01:38:00,04,09,1, 11.9,1,1, 9.969, 10565.972, 231.874, 52603.841 20/06/07,01:38:00,05,09,1, 11.9,1,1, 9.969, 10565.973, 231.864, 52603.807 20/06/07,01:38:00,06,09,1, 11.9,1,1, 9.969, 10565.971, 231.901, 52603.865 20/06/07,01:38:00,07,09,1, 11.9,1,1, 9.969, 10565.978, 231.888, 52603.870 20/06/07,01:38:00,08,09,1, 11.9,1,1, 9.969, 10565.981, 231.872, 52603.888 20/06/07,01:38:00,09,09,1, 11.9,1,1, 9.969, 10565.971, 231.853, 52603.837 20/06/07,01:38:00,10,09,1, 11.9,1,1, 9.969, 10565.976, 231.866, 52603.847 20/06/07,01:38:00,11,09,1, 11.9,1,1, 9.969, 10565.964, 231.893, 52603.897 20/06/07,01:38:00,12,09,1, 11.9,1,1, 9.969, 10565.964, 231.867, 52603.856 20/06/07,01:38:00,13,09,1, 11.9,1,1, 9.969, 10565.969, 231.862, 52603.873 20/06/07,01:38:00,14,09,1, 11.9,1,1, 9.969, 10565.969, 231.856, 52603.874 20/06/07,01:38:00,15,09,1, 11.9,1,1, 9.969, 10565.953, 231.889, 52603.888 20/06/07,01:38:00,16,09,1, 11.9,1,1, 9.969, 10565.954, 231.878, 52603.838 20/06/07,01:38:00,17,09,1, 11.9,1,1, 9.969, 10565.948, 231.884, 52603.832 20/06/07,01:38:00,18,09,1, 11.9,1,1, 9.969, 10565.947, 231.875, 52603.899 20/06/07,01:38:00,19,09,1, 11.9,1,1, 9.969, 10565.949, 231.869, 52603.858 20/06/07,01:38:01,00,09,1, 11.9,1,1, 9.976, 10565.938, 231.866, 52603.801 20/06/07,01:38:01,01,09,1, 11.9,1,1, 9.976, 10565.967, 231.868, 52603.854 20/06/07,01:38:01,02,09,1, 11.9,1,1, 9.976, 10565.981, 231.857, 52603.843 20/06/07,01:38:01,03,09,1, 11.9,1,1, 9.976, 10565.939, 231.840, 52603.810 20/06/07,01:38:01,04,09,1, 11.9,1,1, 9.976, 10565.948, 231.861, 52603.830 20/06/07,01:38:01,05,09,1, 11.9,1,1, 9.976, 10565.996, 231.871, 52603.949 20/06/07,01:38:01,06,09,1, 11.9,1,1, 9.976, 10565.943, 231.846, 52603.882 20/06/07,01:38:01,07,09,1, 11.9,1,1, 9.976, 10565.969, 231.865, 52603.901 20/06/07,01:38:01,08,09,1, 11.9,1,1, 9.976, 10565.967, 231.889, 52603.872 20/06/07,01:38:01,09,09,1, 11.9,1,1, 9.976, 10565.936, 231.866, 52603.896 20/06/07,01:38:01,10,09,1, 11.9,1,1, 9.976, 10565.938, 231.844, 52603.863 20/06/07,01:38:01,11,09,1, 11.9,1,1, 9.976, 10565.934, 231.863, 52603.829 20/06/07,01:38:01,12,09,1, 11.9,1,1, 9.976, 10565.949, 231.859, 52603.866 20/06/07,01:38:01,13,09,1, 11.9,1,1, 9.976, 10565.933, 231.891, 52603.899 20/06/07,01:38:01,14,09,1, 11.9,1,1, 9.976, 10565.942, 231.874, 52603.853 20/06/07,01:38:01,15,09,1, 11.9,1,1, 9.976, 10565.956, 231.888, 52603.894 20/06/07,01:38:01,16,09,1, 11.9,1,1, 9.976, 10565.973, 231.885, 52603.883 20/06/07,01:38:01,17,09,1, 11.9,1,1, 9.976, 10565.946, 231.855, 52603.855 20/06/07,01:38:01,18,09,1, 11.9,1,1, 9.976, 10565.952, 231.853, 52603.845 20/06/07,01:38:01,19,09,1, 11.9,1,1, 9.976, 10565.939, 231.866, 52603.801 20/06/07,01:38:02,00,09,1, 11.9,1,1, 9.970, 10565.954, 231.867, 52603.864 20/06/07,01:38:02,01,09,1, 11.9,1,1, 9.970, 10565.956, 231.846, 52603.849 20/06/07,01:38:02,02,09,1, 11.9,1,1, 9.970, 10565.956, 231.848, 52603.803 20/06/07,01:38:02,03,09,1, 11.9,1,1, 9.970, 10565.966, 231.867, 52603.854 20/06/07,01:38:02,04,09,1, 11.9,1,1, 9.970, 10565.942, 231.863, 52603.851 20/06/07,01:38:02,05,09,1, 11.9,1,1, 9.970, 10565.941, 231.890, 52603.844 20/06/07,01:38:02,06,09,1, 11.9,1,1, 9.970, 10565.935, 231.849, 52603.843 20/06/07,01:38:02,07,09,1, 11.9,1,1, 9.970, 10565.952, 231.862, 52603.857 20/06/07,01:38:02,08,09,1, 11.9,1,1, 9.970, 10565.954, 231.865, 52603.854 20/06/07,01:38:02,09,09,1, 11.9,1,1, 9.970, 10565.962, 231.862, 52603.859 20/06/07,01:38:02,10,09,1, 11.9,1,1, 9.970, 10565.953, 231.854, 52603.858 20/06/07,01:38:02,11,09,1, 11.9,1,1, 9.970, 10565.946, 231.836, 52603.826 20/06/07,01:38:02,12,09,1, 11.9,1,1, 9.970, 10565.948, 231.827, 52603.814 20/06/07,01:38:02,13,09,1, 11.9,1,1, 9.970, 10565.940, 231.844, 52603.846 20/06/07,01:38:02,14,09,1, 11.9,1,1, 9.970, 10565.926, 231.865, 52603.829 20/06/07,01:38:02,15,09,1, 11.9,1,1, 9.970, 10565.943, 231.845, 52603.848 20/06/07,01:38:02,16,09,1, 11.9,1,1, 9.970, 10565.952, 231.839, 52603.873 20/06/07,01:38:02,17,09,1, 11.9,1,1, 9.970, 10565.928, 231.865, 52603.873 20/06/07,01:38:02,18,09,1, 11.9,1,1, 9.970, 10565.949, 231.854, 52603.852 20/06/07,01:38:02,19,09,1, 11.9,1,1, 9.970, 10565.960, 231.867, 52603.864 20/06/07,01:38:03,00,09,1, 11.9,1,1, 9.973, 10565.921, 231.859, 52603.827 20/06/07,01:38:03,01,09,1, 11.9,1,1, 9.973, 10565.948, 231.869, 52603.833 20/06/07,01:38:03,02,09,1, 11.9,1,1, 9.973, 10565.936, 231.838, 52603.844 20/06/07,01:38:03,03,09,1, 11.9,1,1, 9.973, 10565.935, 231.834, 52603.855 20/06/07,01:38:03,04,09,1, 11.9,1,1, 9.973, 10565.944, 231.821, 52603.844 20/06/07,01:38:03,05,09,1, 11.9,1,1, 9.973, 10565.945, 231.837, 52603.868 20/06/07,01:38:03,06,09,1, 11.9,1,1, 9.973, 10565.936, 231.863, 52603.853 20/06/07,01:38:03,07,09,1, 11.9,1,1, 9.973, 10565.923, 231.844, 52603.891 20/06/07,01:38:03,08,09,1, 11.9,1,1, 9.973, 10565.947, 231.815, 52603.850 20/06/07,01:38:03,09,09,1, 11.9,1,1, 9.973, 10565.936, 231.855, 52603.851 20/06/07,01:38:03,10,09,1, 11.9,1,1, 9.973, 10565.940, 231.886, 52603.864 20/06/07,01:38:03,11,09,1, 11.9,1,1, 9.973, 10565.907, 231.840, 52603.859 20/06/07,01:38:03,12,09,1, 11.9,1,1, 9.973, 10565.927, 231.828, 52603.815 20/06/07,01:38:03,13,09,1, 11.9,1,1, 9.973, 10565.950, 231.832, 52603.834 20/06/07,01:38:03,14,09,1, 11.9,1,1, 9.973, 10565.945, 231.855, 52603.821 20/06/07,01:38:03,15,09,1, 11.9,1,1, 9.973, 10565.918, 231.828, 52603.859 20/06/07,01:38:03,16,09,1, 11.9,1,1, 9.973, 10565.947, 231.838, 52603.825 20/06/07,01:38:03,17,09,1, 11.9,1,1, 9.973, 10565.920, 231.882, 52603.840 20/06/07,01:38:03,18,09,1, 11.9,1,1, 9.973, 10565.908, 231.865, 52603.816 20/06/07,01:38:03,19,09,1, 11.9,1,1, 9.973, 10565.922, 231.859, 52603.827 20/06/07,01:38:04,00,09,1, 11.8,1,1, 9.974, 10565.904, 231.852, 52603.872 20/06/07,01:38:04,01,09,1, 11.8,1,1, 9.974, 10565.923, 231.855, 52603.853 20/06/07,01:38:04,02,09,1, 11.8,1,1, 9.974, 10565.907, 231.847, 52603.799 20/06/07,01:38:04,03,09,1, 11.8,1,1, 9.974, 10565.917, 231.835, 52603.828 20/06/07,01:38:04,04,09,1, 11.8,1,1, 9.974, 10565.896, 231.828, 52603.815 20/06/07,01:38:04,05,09,1, 11.8,1,1, 9.974, 10565.910, 231.820, 52603.785 20/06/07,01:38:04,06,09,1, 11.8,1,1, 9.974, 10565.905, 231.856, 52603.824 20/06/07,01:38:04,07,09,1, 11.8,1,1, 9.974, 10565.896, 231.827, 52603.799 20/06/07,01:38:04,08,09,1, 11.8,1,1, 9.974, 10565.924, 231.820, 52603.819 20/06/07,01:38:04,09,09,1, 11.8,1,1, 9.974, 10565.908, 231.858, 52603.814 20/06/07,01:38:04,10,09,1, 11.8,1,1, 9.974, 10565.918, 231.874, 52603.819 20/06/07,01:38:04,11,09,1, 11.8,1,1, 9.974, 10565.904, 231.832, 52603.807 20/06/07,01:38:04,12,09,1, 11.8,1,1, 9.974, 10565.903, 231.839, 52603.859 20/06/07,01:38:04,13,09,1, 11.8,1,1, 9.974, 10565.901, 231.877, 52603.839 20/06/07,01:38:04,14,09,1, 11.8,1,1, 9.974, 10565.894, 231.855, 52603.784 20/06/07,01:38:04,15,09,1, 11.8,1,1, 9.974, 10565.888, 231.829, 52603.788 20/06/07,01:38:04,16,09,1, 11.8,1,1, 9.974, 10565.904, 231.852, 52603.828 20/06/07,01:38:04,17,09,1, 11.8,1,1, 9.974, 10565.885, 231.866, 52603.783 20/06/07,01:38:04,18,09,1, 11.8,1,1, 9.974, 10565.894, 231.852, 52603.806 20/06/07,01:38:04,19,09,1, 11.8,1,1, 9.974, 10565.909, 231.852, 52603.872 20/06/07,01:38:05,00,09,1, 11.9,1,1, 9.967, 10565.896, 231.816, 52603.771 20/06/07,01:38:05,01,09,1, 11.9,1,1, 9.967, 10565.923, 231.851, 52603.826 20/06/07,01:38:05,02,09,1, 11.9,1,1, 9.967, 10565.895, 231.810, 52603.808 20/06/07,01:38:05,03,09,1, 11.9,1,1, 9.967, 10565.892, 231.856, 52603.859 20/06/07,01:38:05,04,09,1, 11.9,1,1, 9.967, 10565.910, 231.843, 52603.883 20/06/07,01:38:05,05,09,1, 11.9,1,1, 9.967, 10565.893, 231.802, 52603.831 20/06/07,01:38:05,06,09,1, 11.9,1,1, 9.967, 10565.900, 231.841, 52603.775 20/06/07,01:38:05,07,09,1, 11.9,1,1, 9.967, 10565.886, 231.820, 52603.798 20/06/07,01:38:05,08,09,1, 11.9,1,1, 9.967, 10565.910, 231.837, 52603.755 20/06/07,01:38:05,09,09,1, 11.9,1,1, 9.967, 10565.870, 231.815, 52603.726 20/06/07,01:38:05,10,09,1, 11.9,1,1, 9.967, 10565.883, 231.833, 52603.775 20/06/07,01:38:05,11,09,1, 11.9,1,1, 9.967, 10565.890, 231.847, 52603.792 20/06/07,01:38:05,12,09,1, 11.9,1,1, 9.967, 10565.882, 231.827, 52603.765 20/06/07,01:38:05,13,09,1, 11.9,1,1, 9.967, 10565.898, 231.818, 52603.741 20/06/07,01:38:05,14,09,1, 11.9,1,1, 9.967, 10565.890, 231.819, 52603.746 20/06/07,01:38:05,15,09,1, 11.9,1,1, 9.967, 10565.870, 231.841, 52603.811 20/06/07,01:38:05,16,09,1, 11.9,1,1, 9.967, 10565.885, 231.850, 52603.773 20/06/07,01:38:05,17,09,1, 11.9,1,1, 9.967, 10565.892, 231.834, 52603.783 20/06/07,01:38:05,18,09,1, 11.9,1,1, 9.967, 10565.889, 231.818, 52603.757 20/06/07,01:38:05,19,09,1, 11.9,1,1, 9.967, 10565.903, 231.816, 52603.771 20/06/07,01:38:06,00,09,1, 11.9,1,1, 9.972, 10565.863, 231.814, 52603.767 20/06/07,01:38:06,01,09,1, 11.9,1,1, 9.972, 10565.901, 231.824, 52603.755 20/06/07,01:38:06,02,09,1, 11.9,1,1, 9.972, 10565.872, 231.831, 52603.757 20/06/07,01:38:06,03,09,1, 11.9,1,1, 9.972, 10565.885, 231.795, 52603.760 20/06/07,01:38:06,04,09,1, 11.9,1,1, 9.972, 10565.880, 231.814, 52603.798 20/06/07,01:38:06,05,09,1, 11.9,1,1, 9.972, 10565.884, 231.806, 52603.770 20/06/07,01:38:06,06,09,1, 11.9,1,1, 9.972, 10565.893, 231.802, 52603.724 20/06/07,01:38:06,07,09,1, 11.9,1,1, 9.972, 10565.887, 231.828, 52603.868 20/06/07,01:38:06,08,09,1, 11.9,1,1, 9.972, 10565.857, 231.821, 52603.787 20/06/07,01:38:06,09,09,1, 11.9,1,1, 9.972, 10565.865, 231.780, 52603.796 20/06/07,01:38:06,10,09,1, 11.9,1,1, 9.972, 10565.858, 231.812, 52603.785 20/06/07,01:38:06,11,09,1, 11.9,1,1, 9.972, 10565.870, 231.792, 52603.761 20/06/07,01:38:06,12,09,1, 11.9,1,1, 9.972, 10565.858, 231.779, 52603.727 20/06/07,01:38:06,13,09,1, 11.9,1,1, 9.972, 10565.862, 231.792, 52603.751 20/06/07,01:38:06,14,09,1, 11.9,1,1, 9.972, 10565.876, 231.783, 52603.772 20/06/07,01:38:06,15,09,1, 11.9,1,1, 9.972, 10565.864, 231.834, 52603.767 20/06/07,01:38:06,16,09,1, 11.9,1,1, 9.972, 10565.869, 231.798, 52603.738 20/06/07,01:38:06,17,09,1, 11.9,1,1, 9.972, 10565.861, 231.812, 52603.748 20/06/07,01:38:06,18,09,1, 11.9,1,1, 9.972, 10565.864, 231.815, 52603.723 20/06/07,01:38:06,19,09,1, 11.9,1,1, 9.972, 10565.868, 231.814, 52603.767 20/06/07,01:38:07,00,09,1, 11.8,1,1, 9.969, 10565.854, 231.796, 52603.712 20/06/07,01:38:07,01,09,1, 11.8,1,1, 9.969, 10565.879, 231.785, 52603.748 20/06/07,01:38:07,02,09,1, 11.8,1,1, 9.969, 10565.883, 231.815, 52603.755 20/06/07,01:38:07,03,09,1, 11.8,1,1, 9.969, 10565.866, 231.794, 52603.754 20/06/07,01:38:07,04,09,1, 11.8,1,1, 9.969, 10565.862, 231.824, 52603.766 20/06/07,01:38:07,05,09,1, 11.8,1,1, 9.969, 10565.864, 231.809, 52603.756 20/06/07,01:38:07,06,09,1, 11.8,1,1, 9.969, 10565.865, 231.787, 52603.701 20/06/07,01:38:07,07,09,1, 11.8,1,1, 9.969, 10565.873, 231.837, 52603.770 20/06/07,01:38:07,08,09,1, 11.8,1,1, 9.969, 10565.860, 231.829, 52603.782 20/06/07,01:38:07,09,09,1, 11.8,1,1, 9.969, 10565.840, 231.794, 52603.723 20/06/07,01:38:07,10,09,1, 11.8,1,1, 9.969, 10565.861, 231.789, 52603.747 20/06/07,01:38:07,11,09,1, 11.8,1,1, 9.969, 10565.851, 231.803, 52603.760 20/06/07,01:38:07,12,09,1, 11.8,1,1, 9.969, 10565.851, 231.795, 52603.727 20/06/07,01:38:07,13,09,1, 11.8,1,1, 9.969, 10565.866, 231.831, 52603.774 20/06/07,01:38:07,14,09,1, 11.8,1,1, 9.969, 10565.865, 231.810, 52603.749 20/06/07,01:38:07,15,09,1, 11.8,1,1, 9.969, 10565.854, 231.800, 52603.734 20/06/07,01:38:07,16,09,1, 11.8,1,1, 9.969, 10565.868, 231.814, 52603.734 20/06/07,01:38:07,17,09,1, 11.8,1,1, 9.969, 10565.857, 231.796, 52603.703 20/06/07,01:38:07,18,09,1, 11.8,1,1, 9.969, 10565.847, 231.789, 52603.739 20/06/07,01:38:07,19,09,1, 11.8,1,1, 9.969, 10565.860, 231.796, 52603.712 20/06/07,01:38:08,00,09,1, 11.9,1,1, 9.972, 10565.804, 231.801, 52603.700 20/06/07,01:38:08,01,09,1, 11.9,1,1, 9.972, 10565.875, 231.801, 52603.763 20/06/07,01:38:08,02,09,1, 11.9,1,1, 9.972, 10565.853, 231.780, 52603.741 20/06/07,01:38:08,03,09,1, 11.9,1,1, 9.972, 10565.839, 231.801, 52603.741 20/06/07,01:38:08,04,09,1, 11.9,1,1, 9.972, 10565.831, 231.765, 52603.744 20/06/07,01:38:08,05,09,1, 11.9,1,1, 9.972, 10565.853, 231.795, 52603.752 20/06/07,01:38:08,06,09,1, 11.9,1,1, 9.972, 10565.857, 231.809, 52603.744 20/06/07,01:38:08,07,09,1, 11.9,1,1, 9.972, 10565.846, 231.821, 52603.722 20/06/07,01:38:08,08,09,1, 11.9,1,1, 9.972, 10565.846, 231.787, 52603.727 20/06/07,01:38:08,09,09,1, 11.9,1,1, 9.972, 10565.827, 231.803, 52603.692 20/06/07,01:38:08,10,09,1, 11.9,1,1, 9.972, 10565.849, 231.804, 52603.732 20/06/07,01:38:08,11,09,1, 11.9,1,1, 9.972, 10565.829, 231.782, 52603.733 20/06/07,01:38:08,12,09,1, 11.9,1,1, 9.972, 10565.825, 231.787, 52603.738 20/06/07,01:38:08,13,09,1, 11.9,1,1, 9.972, 10565.814, 231.806, 52603.739 20/06/07,01:38:08,14,09,1, 11.9,1,1, 9.972, 10565.831, 231.775, 52603.731 20/06/07,01:38:08,15,09,1, 11.9,1,1, 9.972, 10565.818, 231.800, 52603.761 20/06/07,01:38:08,16,09,1, 11.9,1,1, 9.972, 10565.818, 231.822, 52603.744 20/06/07,01:38:08,17,09,1, 11.9,1,1, 9.972, 10565.843, 231.760, 52603.713 20/06/07,01:38:08,18,09,1, 11.9,1,1, 9.972, 10565.830, 231.785, 52603.754 20/06/07,01:38:08,19,09,1, 11.9,1,1, 9.972, 10565.809, 231.801, 52603.700 20/06/07,01:38:09,00,09,1, 11.8,1,1, 9.975, 10565.813, 231.754, 52603.688 20/06/07,01:38:09,01,09,1, 11.8,1,1, 9.975, 10565.850, 231.809, 52603.692 20/06/07,01:38:09,02,09,1, 11.8,1,1, 9.975, 10565.823, 231.791, 52603.705 20/06/07,01:38:09,03,09,1, 11.8,1,1, 9.975, 10565.834, 231.808, 52603.727 20/06/07,01:38:09,04,09,1, 11.8,1,1, 9.975, 10565.829, 231.777, 52603.714 20/06/07,01:38:09,05,09,1, 11.8,1,1, 9.975, 10565.836, 231.774, 52603.709 20/06/07,01:38:09,06,09,1, 11.8,1,1, 9.975, 10565.806, 231.767, 52603.632 20/06/07,01:38:09,07,09,1, 11.8,1,1, 9.975, 10565.800, 231.787, 52603.698 20/06/07,01:38:09,08,09,1, 11.8,1,1, 9.975, 10565.817, 231.806, 52603.733 20/06/07,01:38:09,09,09,1, 11.8,1,1, 9.975, 10565.845, 231.763, 52603.717 20/06/07,01:38:09,10,09,1, 11.8,1,1, 9.975, 10565.818, 231.785, 52603.693 20/06/07,01:38:09,11,09,1, 11.8,1,1, 9.975, 10565.828, 231.788, 52603.723 20/06/07,01:38:09,12,09,1, 11.8,1,1, 9.975, 10565.810, 231.795, 52603.732 20/06/07,01:38:09,13,09,1, 11.8,1,1, 9.975, 10565.792, 231.780, 52603.674 20/06/07,01:38:09,14,09,1, 11.8,1,1, 9.975, 10565.800, 231.800, 52603.695 20/06/07,01:38:09,15,09,1, 11.8,1,1, 9.975, 10565.804, 231.781, 52603.717 20/06/07,01:38:09,16,09,1, 11.8,1,1, 9.975, 10565.797, 231.771, 52603.683 20/06/07,01:38:09,17,09,1, 11.8,1,1, 9.975, 10565.796, 231.802, 52603.724 20/06/07,01:38:09,18,09,1, 11.8,1,1, 9.975, 10565.787, 231.762, 52603.677 20/06/07,01:38:09,19,09,1, 11.8,1,1, 9.975, 10565.814, 231.754, 52603.688 20/06/07,01:38:10,00,09,1, 11.8,1,1, 9.969, 10565.746, 231.743, 52603.656 20/06/07,01:38:10,01,09,1, 11.8,1,1, 9.969, 10565.806, 231.766, 52603.678 20/06/07,01:38:10,02,09,1, 11.8,1,1, 9.969, 10565.791, 231.767, 52603.678 20/06/07,01:38:10,03,09,1, 11.8,1,1, 9.969, 10565.807, 231.764, 52603.679 20/06/07,01:38:10,04,09,1, 11.8,1,1, 9.969, 10565.789, 231.757, 52603.688 20/06/07,01:38:10,05,09,1, 11.8,1,1, 9.969, 10565.811, 231.773, 52603.696 20/06/07,01:38:10,06,09,1, 11.8,1,1, 9.969, 10565.811, 231.758, 52603.715 20/06/07,01:38:10,07,09,1, 11.8,1,1, 9.969, 10565.808, 231.774, 52603.728 20/06/07,01:38:10,08,09,1, 11.8,1,1, 9.969, 10565.783, 231.755, 52603.716 20/06/07,01:38:10,09,09,1, 11.8,1,1, 9.969, 10565.799, 231.758, 52603.713 20/06/07,01:38:10,10,09,1, 11.8,1,1, 9.969, 10565.784, 231.736, 52603.660 20/06/07,01:38:10,11,09,1, 11.8,1,1, 9.969, 10565.810, 231.767, 52603.641 20/06/07,01:38:10,12,09,1, 11.8,1,1, 9.969, 10565.795, 231.760, 52603.695 20/06/07,01:38:10,13,09,1, 11.8,1,1, 9.969, 10565.789, 231.742, 52603.707 20/06/07,01:38:10,14,09,1, 11.8,1,1, 9.969, 10565.787, 231.764, 52603.682 20/06/07,01:38:10,15,09,1, 11.8,1,1, 9.969, 10565.760, 231.760, 52603.691 20/06/07,01:38:10,16,09,1, 11.8,1,1, 9.969, 10565.777, 231.751, 52603.677 20/06/07,01:38:10,17,09,1, 11.8,1,1, 9.969, 10565.767, 231.769, 52603.693 20/06/07,01:38:10,18,09,1, 11.8,1,1, 9.969, 10565.770, 231.765, 52603.691 20/06/07,01:38:10,19,09,1, 11.8,1,1, 9.969, 10565.750, 231.743, 52603.656 20/06/07,01:38:11,00,09,1, 11.8,1,1, 9.969, 10565.754, 231.757, 52603.656 20/06/07,01:38:11,01,09,1, 11.8,1,1, 9.969, 10565.769, 231.797, 52603.696 20/06/07,01:38:11,02,09,1, 11.8,1,1, 9.969, 10565.792, 231.773, 52603.651 20/06/07,01:38:11,03,09,1, 11.8,1,1, 9.969, 10565.782, 231.749, 52603.685 20/06/07,01:38:11,04,09,1, 11.8,1,1, 9.969, 10565.791, 231.760, 52603.692 20/06/07,01:38:11,05,09,1, 11.8,1,1, 9.969, 10565.781, 231.761, 52603.658 20/06/07,01:38:11,06,09,1, 11.8,1,1, 9.969, 10565.781, 231.748, 52603.627 20/06/07,01:38:11,07,09,1, 11.8,1,1, 9.969, 10565.784, 231.751, 52603.673 20/06/07,01:38:11,08,09,1, 11.8,1,1, 9.969, 10565.779, 231.749, 52603.635 20/06/07,01:38:11,09,09,1, 11.8,1,1, 9.969, 10565.784, 231.754, 52603.658 20/06/07,01:38:11,10,09,1, 11.8,1,1, 9.969, 10565.781, 231.734, 52603.647 20/06/07,01:38:11,11,09,1, 11.8,1,1, 9.969, 10565.754, 231.723, 52603.641 20/06/07,01:38:11,12,09,1, 11.8,1,1, 9.969, 10565.751, 231.753, 52603.640 20/06/07,01:38:11,13,09,1, 11.8,1,1, 9.969, 10565.777, 231.734, 52603.638 20/06/07,01:38:11,14,09,1, 11.8,1,1, 9.969, 10565.783, 231.771, 52603.672 20/06/07,01:38:11,15,09,1, 11.8,1,1, 9.969, 10565.772, 231.739, 52603.699 20/06/07,01:38:11,16,09,1, 11.8,1,1, 9.969, 10565.755, 231.792, 52603.681 20/06/07,01:38:11,17,09,1, 11.8,1,1, 9.969, 10565.747, 231.758, 52603.632 20/06/07,01:38:11,18,09,1, 11.8,1,1, 9.969, 10565.768, 231.738, 52603.653 20/06/07,01:38:11,19,09,1, 11.8,1,1, 9.969, 10565.758, 231.757, 52603.656 20/06/07,01:38:12,00,09,1, 11.9,1,1, 9.975, 10565.729, 231.711, 52603.653 20/06/07,01:38:12,01,09,1, 11.9,1,1, 9.975, 10565.751, 231.743, 52603.675 20/06/07,01:38:12,02,09,1, 11.9,1,1, 9.975, 10565.748, 231.756, 52603.663 20/06/07,01:38:12,03,09,1, 11.9,1,1, 9.975, 10565.762, 231.732, 52603.624 20/06/07,01:38:12,04,09,1, 11.9,1,1, 9.975, 10565.738, 231.757, 52603.640 20/06/07,01:38:12,05,09,1, 11.9,1,1, 9.975, 10565.755, 231.749, 52603.653 20/06/07,01:38:12,06,09,1, 11.9,1,1, 9.975, 10565.744, 231.732, 52603.655 20/06/07,01:38:12,07,09,1, 11.9,1,1, 9.975, 10565.762, 231.740, 52603.700 20/06/07,01:38:12,08,09,1, 11.9,1,1, 9.975, 10565.777, 231.718, 52603.654 20/06/07,01:38:12,09,09,1, 11.9,1,1, 9.975, 10565.754, 231.760, 52603.682 20/06/07,01:38:12,10,09,1, 11.9,1,1, 9.975, 10565.744, 231.741, 52603.634 20/06/07,01:38:12,11,09,1, 11.9,1,1, 9.975, 10565.719, 231.711, 52603.619 20/06/07,01:38:12,12,09,1, 11.9,1,1, 9.975, 10565.740, 231.744, 52603.673 20/06/07,01:38:12,13,09,1, 11.9,1,1, 9.975, 10565.747, 231.754, 52603.672 20/06/07,01:38:12,14,09,1, 11.9,1,1, 9.975, 10565.769, 231.739, 52603.687 20/06/07,01:38:12,15,09,1, 11.9,1,1, 9.975, 10565.742, 231.726, 52603.658 20/06/07,01:38:12,16,09,1, 11.9,1,1, 9.975, 10565.741, 231.700, 52603.627 20/06/07,01:38:12,17,09,1, 11.9,1,1, 9.975, 10565.744, 231.719, 52603.629 20/06/07,01:38:12,18,09,1, 11.9,1,1, 9.975, 10565.747, 231.769, 52603.712 20/06/07,01:38:12,19,09,1, 11.9,1,1, 9.975, 10565.735, 231.711, 52603.653 20/06/07,01:38:13,00,09,1, 11.9,1,1, 9.973, 10565.712, 231.717, 52603.636 20/06/07,01:38:13,01,09,1, 11.9,1,1, 9.973, 10565.754, 231.711, 52603.658 20/06/07,01:38:13,02,09,1, 11.9,1,1, 9.973, 10565.751, 231.737, 52603.686 20/06/07,01:38:13,03,09,1, 11.9,1,1, 9.973, 10565.725, 231.767, 52603.684 20/06/07,01:38:13,04,09,1, 11.9,1,1, 9.973, 10565.734, 231.740, 52603.617 20/06/07,01:38:13,05,09,1, 11.9,1,1, 9.973, 10565.736, 231.731, 52603.642 20/06/07,01:38:13,06,09,1, 11.9,1,1, 9.973, 10565.730, 231.718, 52603.500 20/06/07,01:38:13,07,09,1, 11.9,1,1, 9.973, 10565.687, 231.731, 52603.660 20/06/07,01:38:13,08,09,1, 11.9,1,1, 9.973, 10565.693, 231.738, 52603.727 20/06/07,01:38:13,09,09,1, 11.9,1,1, 9.973, 10565.655, 231.734, 52603.690 20/06/07,01:38:13,10,09,1, 11.9,1,1, 9.973, 10565.707, 231.744, 52603.683 20/06/07,01:38:13,11,09,1, 11.9,1,1, 9.973, 10565.722, 231.750, 52603.642 20/06/07,01:38:13,12,09,1, 11.9,1,1, 9.973, 10565.724, 231.755, 52603.660 20/06/07,01:38:13,13,09,1, 11.9,1,1, 9.973, 10565.723, 231.741, 52603.708 20/06/07,01:38:13,14,09,1, 11.9,1,1, 9.973, 10565.689, 231.724, 52603.652 20/06/07,01:38:13,15,09,1, 11.9,1,1, 9.973, 10565.703, 231.720, 52603.623 20/06/07,01:38:13,16,09,1, 11.9,1,1, 9.973, 10565.706, 231.748, 52603.656 20/06/07,01:38:13,17,09,1, 11.9,1,1, 9.973, 10565.709, 231.736, 52603.653 20/06/07,01:38:13,18,09,1, 11.9,1,1, 9.973, 10565.717, 231.732, 52603.657 20/06/07,01:38:13,19,09,1, 11.9,1,1, 9.973, 10565.714, 231.717, 52603.636 20/06/07,01:38:14,00,09,1, 11.9,1,1, 9.967, 10565.654, 231.724, 52603.666 20/06/07,01:38:14,01,09,1, 11.9,1,1, 9.967, 10565.677, 231.766, 52603.637 20/06/07,01:38:14,02,09,1, 11.9,1,1, 9.967, 10565.676, 231.752, 52603.618 20/06/07,01:38:14,03,09,1, 11.9,1,1, 9.967, 10565.711, 231.755, 52603.662 20/06/07,01:38:14,04,09,1, 11.9,1,1, 9.967, 10565.683, 231.742, 52603.671 20/06/07,01:38:14,05,09,1, 11.9,1,1, 9.967, 10565.694, 231.736, 52603.687 20/06/07,01:38:14,06,09,1, 11.9,1,1, 9.967, 10565.701, 231.721, 52603.719 20/06/07,01:38:14,07,09,1, 11.9,1,1, 9.967, 10565.665, 231.744, 52603.673 20/06/07,01:38:14,08,09,1, 11.9,1,1, 9.967, 10565.684, 231.758, 52603.648 20/06/07,01:38:14,09,09,1, 11.9,1,1, 9.967, 10565.669, 231.708, 52603.643 20/06/07,01:38:14,10,09,1, 11.9,1,1, 9.967, 10565.676, 231.721, 52603.641 20/06/07,01:38:14,11,09,1, 11.9,1,1, 9.967, 10565.703, 231.710, 52603.626 20/06/07,01:38:14,12,09,1, 11.9,1,1, 9.967, 10565.674, 231.733, 52603.698 20/06/07,01:38:14,13,09,1, 11.9,1,1, 9.967, 10565.692, 231.750, 52603.678 20/06/07,01:38:14,14,09,1, 11.9,1,1, 9.967, 10565.674, 231.715, 52603.651 20/06/07,01:38:14,15,09,1, 11.9,1,1, 9.967, 10565.659, 231.730, 52603.712 20/06/07,01:38:14,16,09,1, 11.9,1,1, 9.967, 10565.663, 231.711, 52603.682 20/06/07,01:38:14,17,09,1, 11.9,1,1, 9.967, 10565.670, 231.716, 52603.639 20/06/07,01:38:14,18,09,1, 11.9,1,1, 9.967, 10565.689, 231.702, 52603.651 20/06/07,01:38:14,19,09,1, 11.9,1,1, 9.967, 10565.661, 231.724, 52603.666 20/06/07,01:38:15,00,09,1, 11.8,1,1, 9.972, 10565.604, 231.698, 52603.658 20/06/07,01:38:15,01,09,1, 11.8,1,1, 9.972, 10565.657, 231.700, 52603.638 20/06/07,01:38:15,02,09,1, 11.8,1,1, 9.972, 10565.638, 231.697, 52603.640 20/06/07,01:38:15,03,09,1, 11.8,1,1, 9.972, 10565.670, 231.711, 52603.655 20/06/07,01:38:15,04,09,1, 11.8,1,1, 9.972, 10565.657, 231.712, 52603.638 20/06/07,01:38:15,05,09,1, 11.8,1,1, 9.972, 10565.643, 231.726, 52603.597 20/06/07,01:38:15,06,09,1, 11.8,1,1, 9.972, 10565.614, 231.680, 52603.612 20/06/07,01:38:15,07,09,1, 11.8,1,1, 9.972, 10565.624, 231.709, 52603.624 20/06/07,01:38:15,08,09,1, 11.8,1,1, 9.972, 10565.635, 231.691, 52603.584 20/06/07,01:38:15,09,09,1, 11.8,1,1, 9.972, 10565.627, 231.708, 52603.633 20/06/07,01:38:15,10,09,1, 11.8,1,1, 9.972, 10565.648, 231.710, 52603.653 20/06/07,01:38:15,11,09,1, 11.8,1,1, 9.972, 10565.622, 231.714, 52603.643 20/06/07,01:38:15,12,09,1, 11.8,1,1, 9.972, 10565.640, 231.704, 52603.662 20/06/07,01:38:15,13,09,1, 11.8,1,1, 9.972, 10565.652, 231.724, 52603.681 20/06/07,01:38:15,14,09,1, 11.8,1,1, 9.972, 10565.619, 231.711, 52603.661 20/06/07,01:38:15,15,09,1, 11.8,1,1, 9.972, 10565.653, 231.743, 52603.647 20/06/07,01:38:15,16,09,1, 11.8,1,1, 9.972, 10565.612, 231.713, 52603.685 20/06/07,01:38:15,17,09,1, 11.8,1,1, 9.972, 10565.614, 231.714, 52603.663 20/06/07,01:38:15,18,09,1, 11.8,1,1, 9.972, 10565.617, 231.671, 52603.624 20/06/07,01:38:15,19,09,1, 11.8,1,1, 9.972, 10565.611, 231.698, 52603.658 20/06/07,01:38:16,00,09,1, 11.9,1,1, 9.971, 10565.579, 231.688, 52603.606 20/06/07,01:38:16,01,09,1, 11.9,1,1, 9.971, 10565.609, 231.692, 52603.625 20/06/07,01:38:16,02,09,1, 11.9,1,1, 9.971, 10565.631, 231.687, 52603.592 20/06/07,01:38:16,03,09,1, 11.9,1,1, 9.971, 10565.617, 231.683, 52603.648 20/06/07,01:38:16,04,09,1, 11.9,1,1, 9.971, 10565.620, 231.692, 52603.670 20/06/07,01:38:16,05,09,1, 11.9,1,1, 9.971, 10565.598, 231.680, 52603.668 20/06/07,01:38:16,06,09,1, 11.9,1,1, 9.971, 10565.613, 231.694, 52603.656 20/06/07,01:38:16,07,09,1, 11.9,1,1, 9.971, 10565.606, 231.722, 52603.645 20/06/07,01:38:16,08,09,1, 11.9,1,1, 9.971, 10565.591, 231.699, 52603.633 20/06/07,01:38:16,09,09,1, 11.9,1,1, 9.971, 10565.585, 231.698, 52603.605 20/06/07,01:38:16,10,09,1, 11.9,1,1, 9.971, 10565.582, 231.671, 52603.632 20/06/07,01:38:16,11,09,1, 11.9,1,1, 9.971, 10565.622, 231.707, 52603.612 20/06/07,01:38:16,12,09,1, 11.9,1,1, 9.971, 10565.592, 231.691, 52603.632 20/06/07,01:38:16,13,09,1, 11.9,1,1, 9.971, 10565.598, 231.721, 52603.679 20/06/07,01:38:16,14,09,1, 11.9,1,1, 9.971, 10565.600, 231.693, 52603.609 20/06/07,01:38:16,15,09,1, 11.9,1,1, 9.971, 10565.597, 231.697, 52603.632 20/06/07,01:38:16,16,09,1, 11.9,1,1, 9.971, 10565.592, 231.689, 52603.613 20/06/07,01:38:16,17,09,1, 11.9,1,1, 9.971, 10565.604, 231.718, 52603.625 20/06/07,01:38:16,18,09,1, 11.9,1,1, 9.971, 10565.578, 231.703, 52603.620 20/06/07,01:38:16,19,09,1, 11.9,1,1, 9.971, 10565.583, 231.688, 52603.606 20/06/07,01:38:17,00,09,1, 11.8,1,1, 9.971, 10565.537, 231.670, 52603.560 20/06/07,01:38:17,01,09,1, 11.8,1,1, 9.971, 10565.587, 231.689, 52603.626 20/06/07,01:38:17,02,09,1, 11.8,1,1, 9.971, 10565.594, 231.698, 52603.620 20/06/07,01:38:17,03,09,1, 11.8,1,1, 9.971, 10565.569, 231.684, 52603.615 20/06/07,01:38:17,04,09,1, 11.8,1,1, 9.971, 10565.563, 231.674, 52603.617 20/06/07,01:38:17,05,09,1, 11.8,1,1, 9.971, 10565.589, 231.711, 52603.624 20/06/07,01:38:17,06,09,1, 11.8,1,1, 9.971, 10565.596, 231.670, 52603.632 20/06/07,01:38:17,07,09,1, 11.8,1,1, 9.971, 10565.570, 231.681, 52603.612 20/06/07,01:38:17,08,09,1, 11.8,1,1, 9.971, 10565.596, 231.696, 52603.604 20/06/07,01:38:17,09,09,1, 11.8,1,1, 9.971, 10565.570, 231.651, 52603.624 20/06/07,01:38:17,10,09,1, 11.8,1,1, 9.971, 10565.553, 231.679, 52603.649 20/06/07,01:38:17,11,09,1, 11.8,1,1, 9.971, 10565.572, 231.654, 52603.626 20/06/07,01:38:17,12,09,1, 11.8,1,1, 9.971, 10565.578, 231.676, 52603.629 20/06/07,01:38:17,13,09,1, 11.8,1,1, 9.971, 10565.568, 231.667, 52603.629 20/06/07,01:38:17,14,09,1, 11.8,1,1, 9.971, 10565.568, 231.693, 52603.661 20/06/07,01:38:17,15,09,1, 11.8,1,1, 9.971, 10565.503, 231.662, 52603.710 20/06/07,01:38:17,16,09,1, 11.8,1,1, 9.971, 10565.562, 231.651, 52603.576 20/06/07,01:38:17,17,09,1, 11.8,1,1, 9.971, 10565.566, 231.636, 52603.557 20/06/07,01:38:17,18,09,1, 11.8,1,1, 9.971, 10565.547, 231.667, 52603.598 20/06/07,01:38:17,19,09,1, 11.8,1,1, 9.971, 10565.543, 231.670, 52603.560 20/06/07,01:38:18,00,09,1, 11.8,1,1, 9.969, 10565.495, 231.641, 52603.581 20/06/07,01:38:18,01,09,1, 11.8,1,1, 9.969, 10565.541, 231.679, 52603.600 20/06/07,01:38:18,02,09,1, 11.8,1,1, 9.969, 10565.556, 231.691, 52603.594 20/06/07,01:38:18,03,09,1, 11.8,1,1, 9.969, 10565.523, 231.647, 52603.614 20/06/07,01:38:18,04,09,1, 11.8,1,1, 9.969, 10565.548, 231.650, 52603.597 20/06/07,01:38:18,05,09,1, 11.8,1,1, 9.969, 10565.537, 231.664, 52603.584 20/06/07,01:38:18,06,09,1, 11.8,1,1, 9.969, 10565.535, 231.674, 52603.578 20/06/07,01:38:18,07,09,1, 11.8,1,1, 9.969, 10565.518, 231.658, 52603.603 20/06/07,01:38:18,08,09,1, 11.8,1,1, 9.969, 10565.538, 231.638, 52603.593 20/06/07,01:38:18,09,09,1, 11.8,1,1, 9.969, 10565.536, 231.688, 52603.651 20/06/07,01:38:18,10,09,1, 11.8,1,1, 9.969, 10565.533, 231.631, 52603.592 20/06/07,01:38:18,11,09,1, 11.8,1,1, 9.969, 10565.542, 231.670, 52603.536 20/06/07,01:38:18,12,09,1, 11.8,1,1, 9.969, 10565.528, 231.693, 52603.584 20/06/07,01:38:18,13,09,1, 11.8,1,1, 9.969, 10565.535, 231.646, 52603.532 20/06/07,01:38:18,14,09,1, 11.8,1,1, 9.969, 10565.490, 231.648, 52603.571 20/06/07,01:38:18,15,09,1, 11.8,1,1, 9.969, 10565.507, 231.679, 52603.577 20/06/07,01:38:18,16,09,1, 11.8,1,1, 9.969, 10565.513, 231.670, 52603.589 20/06/07,01:38:18,17,09,1, 11.8,1,1, 9.969, 10565.531, 231.652, 52603.609 20/06/07,01:38:18,18,09,1, 11.8,1,1, 9.969, 10565.521, 231.670, 52603.585 20/06/07,01:38:18,19,09,1, 11.8,1,1, 9.969, 10565.502, 231.641, 52603.581 20/06/07,01:38:19,00,09,1, 11.8,1,1, 9.968, 10565.479, 231.651, 52603.566 20/06/07,01:38:19,01,09,1, 11.8,1,1, 9.968, 10565.497, 231.645, 52603.607 20/06/07,01:38:19,02,09,1, 11.8,1,1, 9.968, 10565.477, 231.649, 52603.611 20/06/07,01:38:19,03,09,1, 11.8,1,1, 9.968, 10565.510, 231.663, 52603.579 20/06/07,01:38:19,04,09,1, 11.8,1,1, 9.968, 10565.497, 231.660, 52603.585 20/06/07,01:38:19,05,09,1, 11.8,1,1, 9.968, 10565.489, 231.660, 52603.602 20/06/07,01:38:19,06,09,1, 11.8,1,1, 9.968, 10565.515, 231.654, 52603.610 20/06/07,01:38:19,07,09,1, 11.8,1,1, 9.968, 10565.477, 231.649, 52603.577 20/06/07,01:38:19,08,09,1, 11.8,1,1, 9.968, 10565.503, 231.642, 52603.605 20/06/07,01:38:19,09,09,1, 11.8,1,1, 9.968, 10565.494, 231.652, 52603.581 20/06/07,01:38:19,10,09,1, 11.8,1,1, 9.968, 10565.476, 231.672, 52603.546 20/06/07,01:38:19,11,09,1, 11.8,1,1, 9.968, 10565.508, 231.657, 52603.585 20/06/07,01:38:19,12,09,1, 11.8,1,1, 9.968, 10565.469, 231.653, 52603.577 20/06/07,01:38:19,13,09,1, 11.8,1,1, 9.968, 10565.503, 231.628, 52603.544 20/06/07,01:38:19,14,09,1, 11.8,1,1, 9.968, 10565.502, 231.650, 52603.578 20/06/07,01:38:19,15,09,1, 11.8,1,1, 9.968, 10565.480, 231.636, 52603.625 20/06/07,01:38:19,16,09,1, 11.8,1,1, 9.968, 10565.466, 231.613, 52603.539 20/06/07,01:38:19,17,09,1, 11.8,1,1, 9.968, 10565.459, 231.618, 52603.590 20/06/07,01:38:19,18,09,1, 11.8,1,1, 9.968, 10565.471, 231.641, 52603.575 20/06/07,01:38:19,19,09,1, 11.8,1,1, 9.968, 10565.485, 231.651, 52603.566 20/06/07,01:38:20,00,09,1, 11.9,1,1, 9.966, 10565.404, 231.628, 52603.580 20/06/07,01:38:20,01,09,1, 11.9,1,1, 9.966, 10565.454, 231.641, 52603.570 20/06/07,01:38:20,02,09,1, 11.9,1,1, 9.966, 10565.473, 231.628, 52603.551 20/06/07,01:38:20,03,09,1, 11.9,1,1, 9.966, 10565.454, 231.615, 52603.568 20/06/07,01:38:20,04,09,1, 11.9,1,1, 9.966, 10565.451, 231.639, 52603.566 20/06/07,01:38:20,05,09,1, 11.9,1,1, 9.966, 10565.472, 231.656, 52603.582 20/06/07,01:38:20,06,09,1, 11.9,1,1, 9.966, 10565.459, 231.626, 52603.559 20/06/07,01:38:20,07,09,1, 11.9,1,1, 9.966, 10565.440, 231.624, 52603.563 20/06/07,01:38:20,08,09,1, 11.9,1,1, 9.966, 10565.442, 231.621, 52603.559 20/06/07,01:38:20,09,09,1, 11.9,1,1, 9.966, 10565.467, 231.604, 52603.578 20/06/07,01:38:20,10,09,1, 11.9,1,1, 9.966, 10565.436, 231.602, 52603.561 20/06/07,01:38:20,11,09,1, 11.9,1,1, 9.966, 10565.445, 231.595, 52603.517 20/06/07,01:38:20,12,09,1, 11.9,1,1, 9.966, 10565.442, 231.630, 52603.570 20/06/07,01:38:20,13,09,1, 11.9,1,1, 9.966, 10565.440, 231.627, 52603.588 20/06/07,01:38:20,14,09,1, 11.9,1,1, 9.966, 10565.449, 231.617, 52603.571 20/06/07,01:38:20,15,09,1, 11.9,1,1, 9.966, 10565.436, 231.620, 52603.570 20/06/07,01:38:20,16,09,1, 11.9,1,1, 9.966, 10565.432, 231.631, 52603.599 20/06/07,01:38:20,17,09,1, 11.9,1,1, 9.966, 10565.433, 231.608, 52603.574 20/06/07,01:38:20,18,09,1, 11.9,1,1, 9.966, 10565.440, 231.624, 52603.586 20/06/07,01:38:20,19,09,1, 11.9,1,1, 9.966, 10565.412, 231.628, 52603.580 20/06/07,01:38:21,00,09,1, 11.9,1,1, 9.970, 10565.362, 231.581, 52603.509 20/06/07,01:38:21,01,09,1, 11.9,1,1, 9.970, 10565.420, 231.625, 52603.558 20/06/07,01:38:21,02,09,1, 11.9,1,1, 9.970, 10565.432, 231.580, 52603.590 20/06/07,01:38:21,03,09,1, 11.9,1,1, 9.970, 10565.439, 231.632, 52603.583 20/06/07,01:38:21,04,09,1, 11.9,1,1, 9.970, 10565.425, 231.620, 52603.537 20/06/07,01:38:21,05,09,1, 11.9,1,1, 9.970, 10565.418, 231.610, 52603.533 20/06/07,01:38:21,06,09,1, 11.9,1,1, 9.970, 10565.421, 231.622, 52603.523 20/06/07,01:38:21,07,09,1, 11.9,1,1, 9.970, 10565.411, 231.614, 52603.544 20/06/07,01:38:21,08,09,1, 11.9,1,1, 9.970, 10565.415, 231.638, 52603.564 20/06/07,01:38:21,09,09,1, 11.9,1,1, 9.970, 10565.427, 231.614, 52603.551 20/06/07,01:38:21,10,09,1, 11.9,1,1, 9.970, 10565.421, 231.620, 52603.566 20/06/07,01:38:21,11,09,1, 11.9,1,1, 9.970, 10565.405, 231.625, 52603.588 20/06/07,01:38:21,12,09,1, 11.9,1,1, 9.970, 10565.427, 231.575, 52603.612 20/06/07,01:38:21,13,09,1, 11.9,1,1, 9.970, 10565.432, 231.616, 52603.582 20/06/07,01:38:21,14,09,1, 11.9,1,1, 9.970, 10565.401, 231.610, 52603.540 20/06/07,01:38:21,15,09,1, 11.9,1,1, 9.970, 10565.401, 231.613, 52603.588 20/06/07,01:38:21,16,09,1, 11.9,1,1, 9.970, 10565.377, 231.616, 52603.535 20/06/07,01:38:21,17,09,1, 11.9,1,1, 9.970, 10565.383, 231.596, 52603.534 20/06/07,01:38:21,18,09,1, 11.9,1,1, 9.970, 10565.378, 231.591, 52603.577 20/06/07,01:38:21,19,09,1, 11.9,1,1, 9.970, 10565.366, 231.581, 52603.509 20/06/07,01:38:22,00,09,1, 11.9,1,1, 9.970, 10565.320, 231.574, 52603.522 20/06/07,01:38:22,01,09,1, 11.9,1,1, 9.970, 10565.377, 231.585, 52603.580 20/06/07,01:38:22,02,09,1, 11.9,1,1, 9.970, 10565.372, 231.593, 52603.596 20/06/07,01:38:22,03,09,1, 11.9,1,1, 9.970, 10565.382, 231.576, 52603.548 20/06/07,01:38:22,04,09,1, 11.9,1,1, 9.970, 10565.365, 231.588, 52603.556 20/06/07,01:38:22,05,09,1, 11.9,1,1, 9.970, 10565.367, 231.583, 52603.538 20/06/07,01:38:22,06,09,1, 11.9,1,1, 9.970, 10565.383, 231.589, 52603.653 20/06/07,01:38:22,07,09,1, 11.9,1,1, 9.970, 10565.351, 231.621, 52603.503 20/06/07,01:38:22,08,09,1, 11.9,1,1, 9.970, 10565.345, 231.590, 52603.578 20/06/07,01:38:22,09,09,1, 11.9,1,1, 9.970, 10565.378, 231.610, 52603.543 20/06/07,01:38:22,10,09,1, 11.9,1,1, 9.970, 10565.348, 231.611, 52603.557 20/06/07,01:38:22,11,09,1, 11.9,1,1, 9.970, 10565.350, 231.608, 52603.555 20/06/07,01:38:22,12,09,1, 11.9,1,1, 9.970, 10565.347, 231.576, 52603.524 20/06/07,01:38:22,13,09,1, 11.9,1,1, 9.970, 10565.334, 231.629, 52603.572 20/06/07,01:38:22,14,09,1, 11.9,1,1, 9.970, 10565.378, 231.618, 52603.592 20/06/07,01:38:22,15,09,1, 11.9,1,1, 9.970, 10565.352, 231.602, 52603.528 20/06/07,01:38:22,16,09,1, 11.9,1,1, 9.970, 10565.328, 231.579, 52603.526 20/06/07,01:38:22,17,09,1, 11.9,1,1, 9.970, 10565.323, 231.603, 52603.524 20/06/07,01:38:22,18,09,1, 11.9,1,1, 9.970, 10565.349, 231.593, 52603.539 20/06/07,01:38:22,19,09,1, 11.9,1,1, 9.970, 10565.325, 231.574, 52603.522 20/06/07,01:38:23,00,09,1, 11.9,1,1, 9.968, 10565.287, 231.586, 52603.485 20/06/07,01:38:23,01,09,1, 11.9,1,1, 9.968, 10565.346, 231.611, 52603.548 20/06/07,01:38:23,02,09,1, 11.9,1,1, 9.968, 10565.335, 231.607, 52603.539 20/06/07,01:38:23,03,09,1, 11.9,1,1, 9.968, 10565.336, 231.597, 52603.530 20/06/07,01:38:23,04,09,1, 11.9,1,1, 9.968, 10565.332, 231.591, 52603.558 20/06/07,01:38:23,05,09,1, 11.9,1,1, 9.968, 10565.326, 231.623, 52603.600 20/06/07,01:38:23,06,09,1, 11.9,1,1, 9.968, 10565.320, 231.615, 52603.536 20/06/07,01:38:23,07,09,1, 11.9,1,1, 9.968, 10565.320, 231.590, 52603.530 20/06/07,01:38:23,08,09,1, 11.9,1,1, 9.968, 10565.314, 231.614, 52603.543 20/06/07,01:38:23,09,09,1, 11.9,1,1, 9.968, 10565.324, 231.596, 52603.540 20/06/07,01:38:23,10,09,1, 11.9,1,1, 9.968, 10565.315, 231.590, 52603.492 20/06/07,01:38:23,11,09,1, 11.9,1,1, 9.968, 10565.322, 231.599, 52603.500 20/06/07,01:38:23,12,09,1, 11.9,1,1, 9.968, 10565.327, 231.605, 52603.582 20/06/07,01:38:23,13,09,1, 11.9,1,1, 9.968, 10565.321, 231.586, 52603.512 20/06/07,01:38:23,14,09,1, 11.9,1,1, 9.968, 10565.317, 231.609, 52603.542 20/06/07,01:38:23,15,09,1, 11.9,1,1, 9.968, 10565.306, 231.571, 52603.503 20/06/07,01:38:23,16,09,1, 11.9,1,1, 9.968, 10565.317, 231.603, 52603.504 20/06/07,01:38:23,17,09,1, 11.9,1,1, 9.968, 10565.303, 231.608, 52603.495 20/06/07,01:38:23,18,09,1, 11.9,1,1, 9.968, 10565.306, 231.615, 52603.535 20/06/07,01:38:23,19,09,1, 11.9,1,1, 9.968, 10565.295, 231.586, 52603.485 20/06/07,01:38:24,00,09,1, 11.9,1,1, 9.969, 10565.228, 231.580, 52603.525 20/06/07,01:38:24,01,09,1, 11.9,1,1, 9.969, 10565.319, 231.595, 52603.549 20/06/07,01:38:24,02,09,1, 11.9,1,1, 9.969, 10565.331, 231.578, 52603.464 20/06/07,01:38:24,03,09,1, 11.9,1,1, 9.969, 10565.303, 231.600, 52603.487 20/06/07,01:38:24,04,09,1, 11.9,1,1, 9.969, 10565.293, 231.602, 52603.551 20/06/07,01:38:24,05,09,1, 11.9,1,1, 9.969, 10565.317, 231.618, 52603.535 20/06/07,01:38:24,06,09,1, 11.9,1,1, 9.969, 10565.310, 231.590, 52603.517 20/06/07,01:38:24,07,09,1, 11.9,1,1, 9.969, 10565.303, 231.599, 52603.552 20/06/07,01:38:24,08,09,1, 11.9,1,1, 9.969, 10565.297, 231.574, 52603.522 20/06/07,01:38:24,09,09,1, 11.9,1,1, 9.969, 10565.267, 231.593, 52603.506 20/06/07,01:38:24,10,09,1, 11.9,1,1, 9.969, 10565.288, 231.587, 52603.520 20/06/07,01:38:24,11,09,1, 11.9,1,1, 9.969, 10565.317, 231.577, 52603.544 20/06/07,01:38:24,12,09,1, 11.9,1,1, 9.969, 10565.291, 231.592, 52603.530 20/06/07,01:38:24,13,09,1, 11.9,1,1, 9.969, 10565.279, 231.580, 52603.517 20/06/07,01:38:24,14,09,1, 11.9,1,1, 9.969, 10565.308, 231.592, 52603.528 20/06/07,01:38:24,15,09,1, 11.9,1,1, 9.969, 10565.277, 231.569, 52603.540 20/06/07,01:38:24,16,09,1, 11.9,1,1, 9.969, 10565.297, 231.591, 52603.492 20/06/07,01:38:24,17,09,1, 11.9,1,1, 9.969, 10565.289, 231.594, 52603.502 20/06/07,01:38:24,18,09,1, 11.9,1,1, 9.969, 10565.306, 231.599, 52603.641 20/06/07,01:38:24,19,09,1, 11.9,1,1, 9.969, 10565.233, 231.580, 52603.525 20/06/07,01:38:25,00,09,1, 11.8,1,1, 9.967, 10565.245, 231.574, 52603.581 20/06/07,01:38:25,01,09,1, 11.8,1,1, 9.967, 10565.277, 231.632, 52603.578 20/06/07,01:38:25,02,09,1, 11.8,1,1, 9.967, 10565.271, 231.582, 52603.518 20/06/07,01:38:25,03,09,1, 11.8,1,1, 9.967, 10565.304, 231.607, 52603.525 20/06/07,01:38:25,04,09,1, 11.8,1,1, 9.967, 10565.282, 231.580, 52603.481 20/06/07,01:38:25,05,09,1, 11.8,1,1, 9.967, 10565.266, 231.566, 52603.472 20/06/07,01:38:25,06,09,1, 11.8,1,1, 9.967, 10565.264, 231.590, 52603.489 20/06/07,01:38:25,07,09,1, 11.8,1,1, 9.967, 10565.284, 231.601, 52603.540 20/06/07,01:38:25,08,09,1, 11.8,1,1, 9.967, 10565.262, 231.606, 52603.500 20/06/07,01:38:25,09,09,1, 11.8,1,1, 9.967, 10565.296, 231.609, 52603.521 20/06/07,01:38:25,10,09,1, 11.8,1,1, 9.967, 10565.280, 231.605, 52603.513 20/06/07,01:38:25,11,09,1, 11.8,1,1, 9.967, 10565.290, 231.596, 52603.571 20/06/07,01:38:25,12,09,1, 11.8,1,1, 9.967, 10565.302, 231.583, 52603.539 20/06/07,01:38:25,13,09,1, 11.8,1,1, 9.967, 10565.266, 231.605, 52603.508 20/06/07,01:38:25,14,09,1, 11.8,1,1, 9.967, 10565.262, 231.588, 52603.528 20/06/07,01:38:25,15,09,1, 11.8,1,1, 9.967, 10565.262, 231.572, 52603.504 20/06/07,01:38:25,16,09,1, 11.8,1,1, 9.967, 10565.272, 231.575, 52603.483 20/06/07,01:38:25,17,09,1, 11.8,1,1, 9.967, 10565.275, 231.548, 52603.489 20/06/07,01:38:25,18,09,1, 11.8,1,1, 9.967, 10565.252, 231.570, 52603.398 20/06/07,01:38:25,19,09,1, 11.8,1,1, 9.967, 10565.246, 231.574, 52603.581 20/06/07,01:38:26,00,09,1, 11.9,1,1, 9.968, 10565.170, 231.566, 52603.494 20/06/07,01:38:26,01,09,1, 11.9,1,1, 9.968, 10565.266, 231.584, 52603.558 20/06/07,01:38:26,02,09,1, 11.9,1,1, 9.968, 10565.243, 231.592, 52603.511 20/06/07,01:38:26,03,09,1, 11.9,1,1, 9.968, 10565.249, 231.566, 52603.520 20/06/07,01:38:26,04,09,1, 11.9,1,1, 9.968, 10565.230, 231.564, 52603.484 20/06/07,01:38:26,05,09,1, 11.9,1,1, 9.968, 10565.224, 231.561, 52603.507 20/06/07,01:38:26,06,09,1, 11.9,1,1, 9.968, 10565.263, 231.555, 52603.524 20/06/07,01:38:26,07,09,1, 11.9,1,1, 9.968, 10565.239, 231.575, 52603.544 20/06/07,01:38:26,08,09,1, 11.9,1,1, 9.968, 10565.228, 231.582, 52603.529 20/06/07,01:38:26,09,09,1, 11.9,1,1, 9.968, 10565.226, 231.569, 52603.518 20/06/07,01:38:26,10,09,1, 11.9,1,1, 9.968, 10565.213, 231.581, 52603.528 20/06/07,01:38:26,11,09,1, 11.9,1,1, 9.968, 10565.224, 231.559, 52603.525 20/06/07,01:38:26,12,09,1, 11.9,1,1, 9.968, 10565.241, 231.580, 52603.529 20/06/07,01:38:26,13,09,1, 11.9,1,1, 9.968, 10565.245, 231.584, 52603.560 20/06/07,01:38:26,14,09,1, 11.9,1,1, 9.968, 10565.224, 231.572, 52603.494 20/06/07,01:38:26,15,09,1, 11.9,1,1, 9.968, 10565.225, 231.597, 52603.524 20/06/07,01:38:26,16,09,1, 11.9,1,1, 9.968, 10565.190, 231.556, 52603.496 20/06/07,01:38:26,17,09,1, 11.9,1,1, 9.968, 10565.178, 231.579, 52603.485 20/06/07,01:38:26,18,09,1, 11.9,1,1, 9.968, 10565.240, 231.551, 52603.381 20/06/07,01:38:26,19,09,1, 11.9,1,1, 9.968, 10565.176, 231.566, 52603.494 20/06/07,01:38:27,00,09,1, 11.9,1,1, 9.969, 10565.195, 231.500, 52603.538 20/06/07,01:38:27,01,09,1, 11.9,1,1, 9.969, 10565.199, 231.567, 52603.538 20/06/07,01:38:27,02,09,1, 11.9,1,1, 9.969, 10565.219, 231.573, 52603.523 20/06/07,01:38:27,03,09,1, 11.9,1,1, 9.969, 10565.245, 231.525, 52603.484 20/06/07,01:38:27,04,09,1, 11.9,1,1, 9.969, 10565.209, 231.541, 52603.490 20/06/07,01:38:27,05,09,1, 11.9,1,1, 9.969, 10565.203, 231.549, 52603.521 20/06/07,01:38:27,06,09,1, 11.9,1,1, 9.969, 10565.211, 231.527, 52603.532 20/06/07,01:38:27,07,09,1, 11.9,1,1, 9.969, 10565.212, 231.564, 52603.565 20/06/07,01:38:27,08,09,1, 11.9,1,1, 9.969, 10565.203, 231.556, 52603.530 20/06/07,01:38:27,09,09,1, 11.9,1,1, 9.969, 10565.170, 231.552, 52603.526 20/06/07,01:38:27,10,09,1, 11.9,1,1, 9.969, 10565.177, 231.571, 52603.558 20/06/07,01:38:27,11,09,1, 11.9,1,1, 9.969, 10565.175, 231.525, 52603.525 20/06/07,01:38:27,12,09,1, 11.9,1,1, 9.969, 10565.198, 231.532, 52603.513 20/06/07,01:38:27,13,09,1, 11.9,1,1, 9.969, 10565.208, 231.582, 52603.546 20/06/07,01:38:27,14,09,1, 11.9,1,1, 9.969, 10565.187, 231.525, 52603.524 20/06/07,01:38:27,15,09,1, 11.9,1,1, 9.969, 10565.161, 231.510, 52603.512 20/06/07,01:38:27,16,09,1, 11.9,1,1, 9.969, 10565.184, 231.523, 52603.543 20/06/07,01:38:27,17,09,1, 11.9,1,1, 9.969, 10565.172, 231.541, 52603.500 20/06/07,01:38:27,18,09,1, 11.9,1,1, 9.969, 10565.184, 231.536, 52603.526 20/06/07,01:38:27,19,09,1, 11.9,1,1, 9.969, 10565.203, 231.500, 52603.538 20/06/07,01:38:28,00,09,1, 11.8,1,1, 9.967, 10565.087, 231.482, 52603.455 20/06/07,01:38:28,01,09,1, 11.8,1,1, 9.967, 10565.194, 231.502, 52603.543 20/06/07,01:38:28,02,09,1, 11.8,1,1, 9.967, 10565.171, 231.516, 52603.501 20/06/07,01:38:28,03,09,1, 11.8,1,1, 9.967, 10565.149, 231.512, 52603.487 20/06/07,01:38:28,04,09,1, 11.8,1,1, 9.967, 10565.159, 231.514, 52603.504 20/06/07,01:38:28,05,09,1, 11.8,1,1, 9.967, 10565.154, 231.524, 52603.515 20/06/07,01:38:28,06,09,1, 11.8,1,1, 9.967, 10565.145, 231.529, 52603.478 20/06/07,01:38:28,07,09,1, 11.8,1,1, 9.967, 10565.143, 231.530, 52603.490 20/06/07,01:38:28,08,09,1, 11.8,1,1, 9.967, 10565.138, 231.501, 52603.496 20/06/07,01:38:28,09,09,1, 11.8,1,1, 9.967, 10565.155, 231.514, 52603.494 20/06/07,01:38:28,10,09,1, 11.8,1,1, 9.967, 10565.137, 231.495, 52603.482 20/06/07,01:38:28,11,09,1, 11.8,1,1, 9.967, 10565.123, 231.511, 52603.488 20/06/07,01:38:28,12,09,1, 11.8,1,1, 9.967, 10565.121, 231.506, 52603.505 20/06/07,01:38:28,13,09,1, 11.8,1,1, 9.967, 10565.113, 231.490, 52603.494 20/06/07,01:38:28,14,09,1, 11.8,1,1, 9.967, 10565.131, 231.481, 52603.471 20/06/07,01:38:28,15,09,1, 11.8,1,1, 9.967, 10565.141, 231.513, 52603.492 20/06/07,01:38:28,16,09,1, 11.8,1,1, 9.967, 10565.103, 231.486, 52603.483 20/06/07,01:38:28,17,09,1, 11.8,1,1, 9.967, 10565.112, 231.484, 52603.461 20/06/07,01:38:28,18,09,1, 11.8,1,1, 9.967, 10565.084, 231.491, 52603.466 20/06/07,01:38:28,19,09,1, 11.8,1,1, 9.967, 10565.093, 231.482, 52603.455 20/06/07,01:38:29,00,09,1, 11.9,1,1, 9.965, 10565.028, 231.464, 52603.445 20/06/07,01:38:29,01,09,1, 11.9,1,1, 9.965, 10565.105, 231.517, 52603.511 20/06/07,01:38:29,02,09,1, 11.9,1,1, 9.965, 10565.102, 231.507, 52603.512 20/06/07,01:38:29,03,09,1, 11.9,1,1, 9.965, 10565.129, 231.505, 52603.499 20/06/07,01:38:29,04,09,1, 11.9,1,1, 9.965, 10565.102, 231.502, 52603.454 20/06/07,01:38:29,05,09,1, 11.9,1,1, 9.965, 10565.072, 231.499, 52603.509 20/06/07,01:38:29,06,09,1, 11.9,1,1, 9.965, 10565.089, 231.503, 52603.473 20/06/07,01:38:29,07,09,1, 11.9,1,1, 9.965, 10565.097, 231.498, 52603.492 20/06/07,01:38:29,08,09,1, 11.9,1,1, 9.965, 10565.070, 231.496, 52603.493 20/06/07,01:38:29,09,09,1, 11.9,1,1, 9.965, 10565.101, 231.495, 52603.490 20/06/07,01:38:29,10,09,1, 11.9,1,1, 9.965, 10565.060, 231.483, 52603.487 20/06/07,01:38:29,11,09,1, 11.9,1,1, 9.965, 10565.049, 231.476, 52603.487 20/06/07,01:38:29,12,09,1, 11.9,1,1, 9.965, 10565.089, 231.513, 52603.456 20/06/07,01:38:29,13,09,1, 11.9,1,1, 9.965, 10565.069, 231.453, 52603.472 20/06/07,01:38:29,14,09,1, 11.9,1,1, 9.965, 10565.051, 231.457, 52603.449 20/06/07,01:38:29,15,09,1, 11.9,1,1, 9.965, 10565.069, 231.489, 52603.468 20/06/07,01:38:29,16,09,1, 11.9,1,1, 9.965, 10565.037, 231.474, 52603.476 20/06/07,01:38:29,17,09,1, 11.9,1,1, 9.965, 10565.080, 231.463, 52603.458 20/06/07,01:38:29,18,09,1, 11.9,1,1, 9.965, 10565.060, 231.456, 52603.442 20/06/07,01:38:29,19,09,1, 11.9,1,1, 9.965, 10565.029, 231.464, 52603.445 20/06/07,01:38:30,00,09,1, 11.9,1,1, 9.966, 10565.028, 231.501, 52603.461 20/06/07,01:38:30,01,09,1, 11.9,1,1, 9.966, 10565.050, 231.473, 52603.453 20/06/07,01:38:30,02,09,1, 11.9,1,1, 9.966, 10565.048, 231.464, 52603.465 20/06/07,01:38:30,03,09,1, 11.9,1,1, 9.966, 10565.037, 231.475, 52603.471 20/06/07,01:38:30,04,09,1, 11.9,1,1, 9.966, 10565.042, 231.468, 52603.425 20/06/07,01:38:30,05,09,1, 11.9,1,1, 9.966, 10565.030, 231.437, 52603.451 20/06/07,01:38:30,06,09,1, 11.9,1,1, 9.966, 10565.040, 231.482, 52603.456 20/06/07,01:38:30,07,09,1, 11.9,1,1, 9.966, 10565.050, 231.478, 52603.402 20/06/07,01:38:30,08,09,1, 11.9,1,1, 9.966, 10565.057, 231.477, 52603.475 20/06/07,01:38:30,09,09,1, 11.9,1,1, 9.966, 10565.045, 231.466, 52603.470 20/06/07,01:38:30,10,09,1, 11.9,1,1, 9.966, 10565.029, 231.450, 52603.487 20/06/07,01:38:30,11,09,1, 11.9,1,1, 9.966, 10565.019, 231.457, 52603.429 20/06/07,01:38:30,12,09,1, 11.9,1,1, 9.966, 10565.039, 231.432, 52603.451 20/06/07,01:38:30,13,09,1, 11.9,1,1, 9.966, 10565.016, 231.461, 52603.411 20/06/07,01:38:30,14,09,1, 11.9,1,1, 9.966, 10565.030, 231.476, 52603.455 20/06/07,01:38:30,15,09,1, 11.9,1,1, 9.966, 10564.999, 231.471, 52603.287 20/06/07,01:38:30,16,09,1, 11.9,1,1, 9.966, 10564.995, 231.463, 52603.416 20/06/07,01:38:30,17,09,1, 11.9,1,1, 9.966, 10565.033, 231.490, 52603.430 20/06/07,01:38:30,18,09,1, 11.9,1,1, 9.966, 10565.047, 231.492, 52603.474 20/06/07,01:38:30,19,09,1, 11.9,1,1, 9.966, 10565.031, 231.501, 52603.461 20/06/07,01:38:31,00,09,1, 11.9,1,1, 9.966, 10564.970, 231.438, 52603.441 20/06/07,01:38:31,01,09,1, 11.9,1,1, 9.966, 10565.021, 231.484, 52603.428 20/06/07,01:38:31,02,09,1, 11.9,1,1, 9.966, 10565.012, 231.489, 52603.440 20/06/07,01:38:31,03,09,1, 11.9,1,1, 9.966, 10565.003, 231.498, 52603.495 20/06/07,01:38:31,04,09,1, 11.9,1,1, 9.966, 10565.015, 231.473, 52603.471 20/06/07,01:38:31,05,09,1, 11.9,1,1, 9.966, 10565.005, 231.464, 52603.441 20/06/07,01:38:31,06,09,1, 11.9,1,1, 9.966, 10565.023, 231.459, 52603.479 20/06/07,01:38:31,07,09,1, 11.9,1,1, 9.966, 10565.000, 231.446, 52603.429 20/06/07,01:38:31,08,09,1, 11.9,1,1, 9.966, 10564.993, 231.427, 52603.456 20/06/07,01:38:31,09,09,1, 11.9,1,1, 9.966, 10564.980, 231.427, 52603.433 20/06/07,01:38:31,10,09,1, 11.9,1,1, 9.966, 10565.022, 231.444, 52603.450 20/06/07,01:38:31,11,09,1, 11.9,1,1, 9.966, 10564.985, 231.443, 52603.491 20/06/07,01:38:31,12,09,1, 11.9,1,1, 9.966, 10565.018, 231.461, 52603.456 20/06/07,01:38:31,13,09,1, 11.9,1,1, 9.966, 10565.033, 231.468, 52603.487 20/06/07,01:38:31,14,09,1, 11.9,1,1, 9.966, 10565.005, 231.464, 52603.485 20/06/07,01:38:31,15,09,1, 11.9,1,1, 9.966, 10564.996, 231.464, 52603.476 20/06/07,01:38:31,16,09,1, 11.9,1,1, 9.966, 10565.004, 231.453, 52603.437 20/06/07,01:38:31,17,09,1, 11.9,1,1, 9.966, 10564.988, 231.452, 52603.439 20/06/07,01:38:31,18,09,1, 11.9,1,1, 9.966, 10564.981, 231.449, 52603.448 20/06/07,01:38:31,19,09,1, 11.9,1,1, 9.966, 10564.974, 231.438, 52603.441 20/06/07,01:38:32,00,09,1, 11.9,1,1, 9.964, 10564.970, 231.438, 52603.426 20/06/07,01:38:32,01,09,1, 11.9,1,1, 9.964, 10564.990, 231.460, 52603.432 20/06/07,01:38:32,02,09,1, 11.9,1,1, 9.964, 10564.989, 231.441, 52603.426 20/06/07,01:38:32,03,09,1, 11.9,1,1, 9.964, 10564.973, 231.449, 52603.429 20/06/07,01:38:32,04,09,1, 11.9,1,1, 9.964, 10564.986, 231.444, 52603.468 20/06/07,01:38:32,05,09,1, 11.9,1,1, 9.964, 10564.992, 231.459, 52603.418 20/06/07,01:38:32,06,09,1, 11.9,1,1, 9.964, 10564.986, 231.447, 52603.417 20/06/07,01:38:32,07,09,1, 11.9,1,1, 9.964, 10564.964, 231.420, 52603.372 20/06/07,01:38:32,08,09,1, 11.9,1,1, 9.964, 10564.971, 231.466, 52603.453 20/06/07,01:38:32,09,09,1, 11.9,1,1, 9.964, 10564.978, 231.433, 52603.429 20/06/07,01:38:32,10,09,1, 11.9,1,1, 9.964, 10564.975, 231.427, 52603.400 20/06/07,01:38:32,11,09,1, 11.9,1,1, 9.964, 10564.976, 231.427, 52603.393 20/06/07,01:38:32,12,09,1, 11.9,1,1, 9.964, 10564.963, 231.403, 52603.425 20/06/07,01:38:32,13,09,1, 11.9,1,1, 9.964, 10564.951, 231.459, 52603.416 20/06/07,01:38:32,14,09,1, 11.9,1,1, 9.964, 10564.982, 231.452, 52603.467 20/06/07,01:38:32,15,09,1, 11.9,1,1, 9.964, 10564.974, 231.443, 52603.415 20/06/07,01:38:32,16,09,1, 11.9,1,1, 9.964, 10564.963, 231.453, 52603.397 20/06/07,01:38:32,17,09,1, 11.9,1,1, 9.964, 10564.972, 231.440, 52603.363 20/06/07,01:38:32,18,09,1, 11.9,1,1, 9.964, 10564.968, 231.451, 52603.447 20/06/07,01:38:32,19,09,1, 11.9,1,1, 9.964, 10564.973, 231.438, 52603.426 20/06/07,01:38:33,00,09,1, 11.9,1,1, 9.964, 10564.936, 231.411, 52603.432 20/06/07,01:38:33,01,09,1, 11.9,1,1, 9.964, 10564.991, 231.433, 52603.425 20/06/07,01:38:33,02,09,1, 11.9,1,1, 9.964, 10564.937, 231.459, 52603.413 20/06/07,01:38:33,03,09,1, 11.9,1,1, 9.964, 10564.955, 231.427, 52603.396 20/06/07,01:38:33,04,09,1, 11.9,1,1, 9.964, 10564.955, 231.439, 52603.396 20/06/07,01:38:33,05,09,1, 11.9,1,1, 9.964, 10564.953, 231.439, 52603.452 20/06/07,01:38:33,06,09,1, 11.9,1,1, 9.964, 10564.971, 231.456, 52603.446 20/06/07,01:38:33,07,09,1, 11.9,1,1, 9.964, 10564.972, 231.422, 52603.409 20/06/07,01:38:33,08,09,1, 11.9,1,1, 9.964, 10564.949, 231.429, 52603.449 20/06/07,01:38:33,09,09,1, 11.9,1,1, 9.964, 10564.967, 231.408, 52603.420 20/06/07,01:38:33,10,09,1, 11.9,1,1, 9.964, 10564.982, 231.402, 52603.431 20/06/07,01:38:33,11,09,1, 11.9,1,1, 9.964, 10564.954, 231.443, 52603.445 20/06/07,01:38:33,12,09,1, 11.9,1,1, 9.964, 10564.951, 231.427, 52603.416 20/06/07,01:38:33,13,09,1, 11.9,1,1, 9.964, 10564.943, 231.421, 52603.413 20/06/07,01:38:33,14,09,1, 11.9,1,1, 9.964, 10564.954, 231.393, 52603.419 20/06/07,01:38:33,15,09,1, 11.9,1,1, 9.964, 10564.943, 231.415, 52603.441 20/06/07,01:38:33,16,09,1, 11.9,1,1, 9.964, 10564.957, 231.425, 52603.450 20/06/07,01:38:33,17,09,1, 11.9,1,1, 9.964, 10564.942, 231.394, 52603.371 20/06/07,01:38:33,18,09,1, 11.9,1,1, 9.964, 10564.940, 231.406, 52603.395 20/06/07,01:38:33,19,09,1, 11.9,1,1, 9.964, 10564.938, 231.411, 52603.432 20/06/07,01:38:34,00,09,1, 11.9,1,1, 9.965, 10564.928, 231.433, 52603.418 20/06/07,01:38:34,01,09,1, 11.9,1,1, 9.965, 10564.948, 231.409, 52603.380 20/06/07,01:38:34,02,09,1, 11.9,1,1, 9.965, 10564.921, 231.398, 52603.392 20/06/07,01:38:34,03,09,1, 11.9,1,1, 9.965, 10564.900, 231.404, 52603.422 20/06/07,01:38:34,04,09,1, 11.9,1,1, 9.965, 10564.918, 231.418, 52603.414 20/06/07,01:38:34,05,09,1, 11.9,1,1, 9.965, 10564.930, 231.389, 52603.383 20/06/07,01:38:34,06,09,1, 11.9,1,1, 9.965, 10564.934, 231.416, 52603.374 20/06/07,01:38:34,07,09,1, 11.9,1,1, 9.965, 10564.928, 231.401, 52603.393 20/06/07,01:38:34,08,09,1, 11.9,1,1, 9.965, 10564.941, 231.410, 52603.373 20/06/07,01:38:34,09,09,1, 11.9,1,1, 9.965, 10564.912, 231.401, 52603.405 20/06/07,01:38:34,10,09,1, 11.9,1,1, 9.965, 10564.906, 231.385, 52603.411 20/06/07,01:38:34,11,09,1, 11.9,1,1, 9.965, 10564.900, 231.406, 52603.413 20/06/07,01:38:34,12,09,1, 11.9,1,1, 9.965, 10564.923, 231.412, 52603.405 20/06/07,01:38:34,13,09,1, 11.9,1,1, 9.965, 10564.948, 231.416, 52603.425 20/06/07,01:38:34,14,09,1, 11.9,1,1, 9.965, 10564.909, 231.393, 52603.363 20/06/07,01:38:34,15,09,1, 11.9,1,1, 9.965, 10564.905, 231.385, 52603.335 20/06/07,01:38:34,16,09,1, 11.9,1,1, 9.965, 10564.928, 231.402, 52603.344 20/06/07,01:38:34,17,09,1, 11.9,1,1, 9.965, 10564.925, 231.415, 52603.361 20/06/07,01:38:34,18,09,1, 11.9,1,1, 9.965, 10564.915, 231.417, 52603.332 20/06/07,01:38:34,19,09,1, 11.9,1,1, 9.965, 10564.931, 231.433, 52603.418 20/06/07,01:38:35,00,08,1, 11.9,1,1, 9.966, 10564.878, 231.380, 52603.389 20/06/07,01:38:35,01,08,1, 11.9,1,1, 9.966, 10564.926, 231.389, 52603.340 20/06/07,01:38:35,02,08,1, 11.9,1,1, 9.966, 10564.927, 231.395, 52603.394 20/06/07,01:38:35,03,08,1, 11.9,1,1, 9.966, 10564.902, 231.390, 52603.389 20/06/07,01:38:35,04,08,1, 11.9,1,1, 9.966, 10564.883, 231.385, 52603.359 20/06/07,01:38:35,05,08,1, 11.9,1,1, 9.966, 10564.887, 231.398, 52603.380 20/06/07,01:38:35,06,08,1, 11.9,1,1, 9.966, 10564.906, 231.375, 52603.391 20/06/07,01:38:35,07,08,1, 11.9,1,1, 9.966, 10564.921, 231.413, 52603.425 20/06/07,01:38:35,08,08,1, 11.9,1,1, 9.966, 10564.856, 231.384, 52603.385 20/06/07,01:38:35,09,08,1, 11.9,1,1, 9.966, 10564.922, 231.386, 52603.369 20/06/07,01:38:35,10,08,1, 11.9,1,1, 9.966, 10564.898, 231.378, 52603.411 20/06/07,01:38:35,11,08,1, 11.9,1,1, 9.966, 10564.891, 231.403, 52603.396 20/06/07,01:38:35,12,08,1, 11.9,1,1, 9.966, 10564.856, 231.410, 52603.372 20/06/07,01:38:35,13,08,1, 11.9,1,1, 9.966, 10564.885, 231.410, 52603.374 20/06/07,01:38:35,14,08,1, 11.9,1,1, 9.966, 10564.885, 231.407, 52603.418 20/06/07,01:38:35,15,08,1, 11.9,1,1, 9.966, 10564.870, 231.423, 52603.353 20/06/07,01:38:35,16,08,1, 11.9,1,1, 9.966, 10564.876, 231.386, 52603.408 20/06/07,01:38:35,17,08,1, 11.9,1,1, 9.966, 10564.860, 231.383, 52603.379 20/06/07,01:38:35,18,08,1, 11.9,1,1, 9.966, 10564.875, 231.388, 52603.379 20/06/07,01:38:35,19,08,1, 11.9,1,1, 9.966, 10564.881, 231.380, 52603.389 20/06/07,01:38:36,00,09,1, 11.9,1,1, 9.961, 10564.836, 231.366, 52603.340 20/06/07,01:38:36,01,09,1, 11.9,1,1, 9.961, 10564.855, 231.365, 52603.334 20/06/07,01:38:36,02,09,1, 11.9,1,1, 9.961, 10564.862, 231.403, 52603.382 20/06/07,01:38:36,03,09,1, 11.9,1,1, 9.961, 10564.857, 231.391, 52603.386 20/06/07,01:38:36,04,09,1, 11.9,1,1, 9.961, 10564.843, 231.388, 52603.352 20/06/07,01:38:36,05,09,1, 11.9,1,1, 9.961, 10564.846, 231.396, 52603.364 20/06/07,01:38:36,06,09,1, 11.9,1,1, 9.961, 10564.868, 231.401, 52603.401 20/06/07,01:38:36,07,09,1, 11.9,1,1, 9.961, 10564.859, 231.396, 52603.372 20/06/07,01:38:36,08,09,1, 11.9,1,1, 9.961, 10564.844, 231.391, 52603.376 20/06/07,01:38:36,09,09,1, 11.9,1,1, 9.961, 10564.862, 231.391, 52603.362 20/06/07,01:38:36,10,09,1, 11.9,1,1, 9.961, 10564.846, 231.376, 52603.366 20/06/07,01:38:36,11,09,1, 11.9,1,1, 9.961, 10564.856, 231.394, 52603.390 20/06/07,01:38:36,12,09,1, 11.9,1,1, 9.961, 10564.847, 231.367, 52603.353 20/06/07,01:38:36,13,09,1, 11.9,1,1, 9.961, 10564.854, 231.387, 52603.337 20/06/07,01:38:36,14,09,1, 11.9,1,1, 9.961, 10564.839, 231.375, 52603.358 20/06/07,01:38:36,15,09,1, 11.9,1,1, 9.961, 10564.838, 231.380, 52603.356 20/06/07,01:38:36,16,09,1, 11.9,1,1, 9.961, 10564.828, 231.395, 52603.360 20/06/07,01:38:36,17,09,1, 11.9,1,1, 9.961, 10564.836, 231.388, 52603.325 20/06/07,01:38:36,18,09,1, 11.9,1,1, 9.961, 10564.849, 231.382, 52603.343 20/06/07,01:38:36,19,09,1, 11.9,1,1, 9.961, 10564.842, 231.366, 52603.340 20/06/07,01:38:37,00,09,1, 11.9,1,1, 9.964, 10564.795, 231.357, 52603.343 20/06/07,01:38:37,01,09,1, 11.9,1,1, 9.964, 10564.830, 231.382, 52603.371 20/06/07,01:38:37,02,09,1, 11.9,1,1, 9.964, 10564.815, 231.356, 52603.394 20/06/07,01:38:37,03,09,1, 11.9,1,1, 9.964, 10564.832, 231.371, 52603.400 20/06/07,01:38:37,04,09,1, 11.9,1,1, 9.964, 10564.836, 231.415, 52603.377 20/06/07,01:38:37,05,09,1, 11.9,1,1, 9.964, 10564.833, 231.369, 52603.342 20/06/07,01:38:37,06,09,1, 11.9,1,1, 9.964, 10564.820, 231.377, 52603.368 20/06/07,01:38:37,07,09,1, 11.9,1,1, 9.964, 10564.818, 231.350, 52603.358 20/06/07,01:38:37,08,09,1, 11.9,1,1, 9.964, 10564.801, 231.369, 52603.338 20/06/07,01:38:37,09,09,1, 11.9,1,1, 9.964, 10564.841, 231.394, 52603.353 20/06/07,01:38:37,10,09,1, 11.9,1,1, 9.964, 10564.826, 231.387, 52603.349 20/06/07,01:38:37,11,09,1, 11.9,1,1, 9.964, 10564.822, 231.371, 52603.315 20/06/07,01:38:37,12,09,1, 11.9,1,1, 9.964, 10564.820, 231.404, 52603.328 20/06/07,01:38:37,13,09,1, 11.9,1,1, 9.964, 10564.819, 231.375, 52603.324 20/06/07,01:38:37,14,09,1, 11.9,1,1, 9.964, 10564.821, 231.375, 52603.381 20/06/07,01:38:37,15,09,1, 11.9,1,1, 9.964, 10564.829, 231.369, 52603.306 20/06/07,01:38:37,16,09,1, 11.9,1,1, 9.964, 10564.821, 231.381, 52603.319 20/06/07,01:38:37,17,09,1, 11.9,1,1, 9.964, 10564.810, 231.361, 52603.330 20/06/07,01:38:37,18,09,1, 11.9,1,1, 9.964, 10564.820, 231.365, 52603.352 20/06/07,01:38:37,19,09,1, 11.9,1,1, 9.964, 10564.800, 231.357, 52603.343 20/06/07,01:38:38,00,10,1, 11.8,1,1, 9.964, 10564.828, 231.342, 52603.329 20/06/07,01:38:38,01,10,1, 11.8,1,1, 9.964, 10564.824, 231.384, 52603.301 20/06/07,01:38:38,02,10,1, 11.8,1,1, 9.964, 10564.830, 231.376, 52603.352 20/06/07,01:38:38,03,10,1, 11.8,1,1, 9.964, 10564.803, 231.366, 52603.348 20/06/07,01:38:38,04,10,1, 11.8,1,1, 9.964, 10564.797, 231.378, 52603.360 20/06/07,01:38:38,05,10,1, 11.8,1,1, 9.964, 10564.819, 231.380, 52603.341 20/06/07,01:38:38,06,10,1, 11.8,1,1, 9.964, 10564.818, 231.341, 52603.334 20/06/07,01:38:38,07,10,1, 11.8,1,1, 9.964, 10564.806, 231.352, 52603.310 20/06/07,01:38:38,08,10,1, 11.8,1,1, 9.964, 10564.837, 231.383, 52603.344 20/06/07,01:38:38,09,10,1, 11.8,1,1, 9.964, 10564.809, 231.362, 52603.341 20/06/07,01:38:38,10,10,1, 11.8,1,1, 9.964, 10564.817, 231.363, 52603.353 20/06/07,01:38:38,11,10,1, 11.8,1,1, 9.964, 10564.832, 231.390, 52603.327 20/06/07,01:38:38,12,10,1, 11.8,1,1, 9.964, 10564.812, 231.351, 52603.342 20/06/07,01:38:38,13,10,1, 11.8,1,1, 9.964, 10564.803, 231.352, 52603.331 20/06/07,01:38:38,14,10,1, 11.8,1,1, 9.964, 10564.807, 231.362, 52603.322 20/06/07,01:38:38,15,10,1, 11.8,1,1, 9.964, 10564.803, 231.369, 52603.364 20/06/07,01:38:38,16,10,1, 11.8,1,1, 9.964, 10564.808, 231.365, 52603.330 20/06/07,01:38:38,17,10,1, 11.8,1,1, 9.964, 10564.810, 231.342, 52603.331 20/06/07,01:38:38,18,10,1, 11.8,1,1, 9.964, 10564.821, 231.364, 52603.312 20/06/07,01:38:38,19,10,1, 11.8,1,1, 9.964, 10564.831, 231.342, 52603.329 20/06/07,01:38:39,00,10,1, 11.9,1,1, 9.964, 10564.795, 231.315, 52603.286 20/06/07,01:38:39,01,10,1, 11.9,1,1, 9.964, 10564.821, 231.395, 52603.331 20/06/07,01:38:39,02,10,1, 11.9,1,1, 9.964, 10564.824, 231.356, 52603.310 20/06/07,01:38:39,03,10,1, 11.9,1,1, 9.964, 10564.823, 231.337, 52603.313 20/06/07,01:38:39,04,10,1, 11.9,1,1, 9.964, 10564.827, 231.358, 52603.311 20/06/07,01:38:39,05,10,1, 11.9,1,1, 9.964, 10564.826, 231.331, 52603.301 20/06/07,01:38:39,06,10,1, 11.9,1,1, 9.964, 10564.831, 231.337, 52603.341 20/06/07,01:38:39,07,10,1, 11.9,1,1, 9.964, 10564.812, 231.350, 52603.309 20/06/07,01:38:39,08,10,1, 11.9,1,1, 9.964, 10564.804, 231.327, 52603.330 20/06/07,01:38:39,09,10,1, 11.9,1,1, 9.964, 10564.821, 231.330, 52603.326 20/06/07,01:38:39,10,10,1, 11.9,1,1, 9.964, 10564.822, 231.322, 52603.291 20/06/07,01:38:39,11,10,1, 11.9,1,1, 9.964, 10564.810, 231.297, 52603.324 20/06/07,01:38:39,12,10,1, 11.9,1,1, 9.964, 10564.813, 231.313, 52603.306 20/06/07,01:38:39,13,10,1, 11.9,1,1, 9.964, 10564.808, 231.307, 52603.345 20/06/07,01:38:39,14,10,1, 11.9,1,1, 9.964, 10564.825, 231.325, 52603.294 20/06/07,01:38:39,15,10,1, 11.9,1,1, 9.964, 10564.803, 231.330, 52603.324 20/06/07,01:38:39,16,10,1, 11.9,1,1, 9.964, 10564.823, 231.312, 52603.273 20/06/07,01:38:39,17,10,1, 11.9,1,1, 9.964, 10564.806, 231.313, 52603.293 20/06/07,01:38:39,18,10,1, 11.9,1,1, 9.964, 10564.820, 231.316, 52603.272 20/06/07,01:38:39,19,10,1, 11.9,1,1, 9.964, 10564.795, 231.315, 52603.286 20/06/07,01:38:40,00,10,1, 11.9,1,1, 9.964, 10564.778, 231.279, 52603.279 20/06/07,01:38:40,01,10,1, 11.9,1,1, 9.964, 10564.798, 231.293, 52603.273 20/06/07,01:38:40,02,10,1, 11.9,1,1, 9.964, 10564.790, 231.304, 52603.270 20/06/07,01:38:40,03,10,1, 11.9,1,1, 9.964, 10564.801, 231.312, 52603.275 20/06/07,01:38:40,04,10,1, 11.9,1,1, 9.964, 10564.789, 231.311, 52603.256 20/06/07,01:38:40,05,10,1, 11.9,1,1, 9.964, 10564.774, 231.302, 52603.242 20/06/07,01:38:40,06,10,1, 11.9,1,1, 9.964, 10564.791, 231.314, 52603.280 20/06/07,01:38:40,07,10,1, 11.9,1,1, 9.964, 10564.788, 231.308, 52603.397 20/06/07,01:38:40,08,10,1, 11.9,1,1, 9.964, 10564.769, 231.317, 52603.242 20/06/07,01:38:40,09,10,1, 11.9,1,1, 9.964, 10564.779, 231.290, 52603.406 20/06/07,01:38:40,10,10,1, 11.9,1,1, 9.964, 10564.767, 231.284, 52603.219 20/06/07,01:38:40,11,10,1, 11.9,1,1, 9.964, 10564.768, 231.318, 52603.254 20/06/07,01:38:40,12,10,1, 11.9,1,1, 9.964, 10564.771, 231.273, 52603.257 20/06/07,01:38:40,13,10,1, 11.9,1,1, 9.964, 10564.786, 231.298, 52603.267 20/06/07,01:38:40,14,10,1, 11.9,1,1, 9.964, 10564.794, 231.288, 52603.263 20/06/07,01:38:40,15,10,1, 11.9,1,1, 9.964, 10564.770, 231.271, 52603.257 20/06/07,01:38:40,16,10,1, 11.9,1,1, 9.964, 10564.778, 231.311, 52603.272 20/06/07,01:38:40,17,10,1, 11.9,1,1, 9.964, 10564.765, 231.278, 52603.281 20/06/07,01:38:40,18,10,1, 11.9,1,1, 9.964, 10564.803, 231.302, 52603.281 20/06/07,01:38:40,19,10,1, 11.9,1,1, 9.964, 10564.785, 231.279, 52603.279 20/06/07,01:38:41,00,10,1, 11.9,1,1, 9.962, 10564.728, 231.250, 52603.278 20/06/07,01:38:41,01,10,1, 11.9,1,1, 9.962, 10564.782, 231.277, 52603.259 20/06/07,01:38:41,02,10,1, 11.9,1,1, 9.962, 10564.775, 231.278, 52603.253 20/06/07,01:38:41,03,10,1, 11.9,1,1, 9.962, 10564.792, 231.266, 52603.270 20/06/07,01:38:41,04,10,1, 11.9,1,1, 9.962, 10564.777, 231.275, 52603.261 20/06/07,01:38:41,05,10,1, 11.9,1,1, 9.962, 10564.769, 231.264, 52603.240 20/06/07,01:38:41,06,10,1, 11.9,1,1, 9.962, 10564.779, 231.273, 52603.275 20/06/07,01:38:41,07,10,1, 11.9,1,1, 9.962, 10564.763, 231.263, 52603.260 20/06/07,01:38:41,08,10,1, 11.9,1,1, 9.962, 10564.754, 231.270, 52603.268 20/06/07,01:38:41,09,10,1, 11.9,1,1, 9.962, 10564.762, 231.256, 52603.230 20/06/07,01:38:41,10,10,1, 11.9,1,1, 9.962, 10564.749, 231.270, 52603.246 20/06/07,01:38:41,11,10,1, 11.9,1,1, 9.962, 10564.741, 231.274, 52603.257 20/06/07,01:38:41,12,10,1, 11.9,1,1, 9.962, 10564.740, 231.261, 52603.238 20/06/07,01:38:41,13,10,1, 11.9,1,1, 9.962, 10564.754, 231.249, 52603.283 20/06/07,01:38:41,14,10,1, 11.9,1,1, 9.962, 10564.762, 231.253, 52603.247 20/06/07,01:38:41,15,10,1, 11.9,1,1, 9.962, 10564.751, 231.233, 52603.263 20/06/07,01:38:41,16,10,1, 11.9,1,1, 9.962, 10564.768, 231.236, 52603.255 20/06/07,01:38:41,17,10,1, 11.9,1,1, 9.962, 10564.739, 231.258, 52603.216 20/06/07,01:38:41,18,10,1, 11.9,1,1, 9.962, 10564.738, 231.256, 52603.218 20/06/07,01:38:41,19,10,1, 11.9,1,1, 9.962, 10564.731, 231.250, 52603.278 20/06/07,01:38:42,00,10,1, 11.9,1,1, 9.965, 10564.686, 231.257, 52603.191 20/06/07,01:38:42,01,10,1, 11.9,1,1, 9.965, 10564.729, 231.263, 52603.237 20/06/07,01:38:42,02,10,1, 11.9,1,1, 9.965, 10564.732, 231.238, 52603.246 20/06/07,01:38:42,03,10,1, 11.9,1,1, 9.965, 10564.708, 231.271, 52603.255 20/06/07,01:38:42,04,10,1, 11.9,1,1, 9.965, 10564.711, 231.264, 52603.265 20/06/07,01:38:42,05,10,1, 11.9,1,1, 9.965, 10564.718, 231.267, 52603.236 20/06/07,01:38:42,06,10,1, 11.9,1,1, 9.965, 10564.705, 231.258, 52603.214 20/06/07,01:38:42,07,10,1, 11.9,1,1, 9.965, 10564.699, 231.249, 52603.231 20/06/07,01:38:42,08,10,1, 11.9,1,1, 9.965, 10564.723, 231.277, 52603.203 20/06/07,01:38:42,09,10,1, 11.9,1,1, 9.965, 10564.711, 231.237, 52603.246 20/06/07,01:38:42,10,10,1, 11.9,1,1, 9.965, 10564.716, 231.277, 52603.264 20/06/07,01:38:42,11,10,1, 11.9,1,1, 9.965, 10564.707, 231.252, 52603.238 20/06/07,01:38:42,12,10,1, 11.9,1,1, 9.965, 10564.689, 231.235, 52603.228 20/06/07,01:38:42,13,10,1, 11.9,1,1, 9.965, 10564.702, 231.245, 52603.247 20/06/07,01:38:42,14,10,1, 11.9,1,1, 9.965, 10564.687, 231.232, 52603.222 20/06/07,01:38:42,15,10,1, 11.9,1,1, 9.965, 10564.709, 231.252, 52603.199 20/06/07,01:38:42,16,10,1, 11.9,1,1, 9.965, 10564.673, 231.251, 52603.218 20/06/07,01:38:42,17,10,1, 11.9,1,1, 9.965, 10564.693, 231.248, 52603.249 20/06/07,01:38:42,18,10,1, 11.9,1,1, 9.965, 10564.685, 231.229, 52603.234 20/06/07,01:38:42,19,10,1, 11.9,1,1, 9.965, 10564.692, 231.257, 52603.191 20/06/07,01:38:43,00,10,1, 11.9,1,1, 9.962, 10564.644, 231.216, 52603.197 20/06/07,01:38:43,01,10,1, 11.9,1,1, 9.962, 10564.675, 231.244, 52603.190 20/06/07,01:38:43,02,10,1, 11.9,1,1, 9.962, 10564.646, 231.253, 52603.238 20/06/07,01:38:43,03,10,1, 11.9,1,1, 9.962, 10564.672, 231.227, 52603.205 20/06/07,01:38:43,04,10,1, 11.9,1,1, 9.962, 10564.656, 231.223, 52603.243 20/06/07,01:38:43,05,10,1, 11.9,1,1, 9.962, 10564.658, 231.231, 52603.213 20/06/07,01:38:43,06,10,1, 11.9,1,1, 9.962, 10564.662, 231.236, 52603.193 20/06/07,01:38:43,07,10,1, 11.9,1,1, 9.962, 10564.648, 231.235, 52603.226 20/06/07,01:38:43,08,10,1, 11.9,1,1, 9.962, 10564.655, 231.232, 52603.262 20/06/07,01:38:43,09,10,1, 11.9,1,1, 9.962, 10564.682, 231.252, 52603.225 20/06/07,01:38:43,10,10,1, 11.9,1,1, 9.962, 10564.657, 231.222, 52603.193 20/06/07,01:38:43,11,10,1, 11.9,1,1, 9.962, 10564.672, 231.234, 52603.226 20/06/07,01:38:43,12,10,1, 11.9,1,1, 9.962, 10564.613, 231.243, 52603.188 20/06/07,01:38:43,13,10,1, 11.9,1,1, 9.962, 10564.634, 231.239, 52603.191 20/06/07,01:38:43,14,10,1, 11.9,1,1, 9.962, 10564.619, 231.225, 52603.214 20/06/07,01:38:43,15,10,1, 11.9,1,1, 9.962, 10564.608, 231.198, 52603.197 20/06/07,01:38:43,16,10,1, 11.9,1,1, 9.962, 10564.655, 231.242, 52603.208 20/06/07,01:38:43,17,10,1, 11.9,1,1, 9.962, 10564.623, 231.204, 52603.212 20/06/07,01:38:43,18,10,1, 11.9,1,1, 9.962, 10564.620, 231.219, 52603.184 20/06/07,01:38:43,19,10,1, 11.9,1,1, 9.962, 10564.649, 231.216, 52603.197 20/06/07,01:38:44,00,10,1, 11.9,1,1, 9.965, 10564.578, 231.187, 52603.208 20/06/07,01:38:44,01,10,1, 11.9,1,1, 9.965, 10564.625, 231.213, 52603.188 20/06/07,01:38:44,02,10,1, 11.9,1,1, 9.965, 10564.634, 231.206, 52603.124 20/06/07,01:38:44,03,10,1, 11.9,1,1, 9.965, 10564.624, 231.210, 52603.187 20/06/07,01:38:44,04,10,1, 11.9,1,1, 9.965, 10564.624, 231.209, 52603.213 20/06/07,01:38:44,05,10,1, 11.9,1,1, 9.965, 10564.613, 231.204, 52603.206 20/06/07,01:38:44,06,10,1, 11.9,1,1, 9.965, 10564.602, 231.202, 52603.174 20/06/07,01:38:44,07,10,1, 11.9,1,1, 9.965, 10564.602, 231.211, 52603.166 20/06/07,01:38:44,08,10,1, 11.9,1,1, 9.965, 10564.581, 231.209, 52603.173 20/06/07,01:38:44,09,10,1, 11.9,1,1, 9.965, 10564.604, 231.208, 52603.204 20/06/07,01:38:44,10,10,1, 11.9,1,1, 9.965, 10564.586, 231.197, 52603.174 20/06/07,01:38:44,11,10,1, 11.9,1,1, 9.965, 10564.582, 231.226, 52603.183 20/06/07,01:38:44,12,10,1, 11.9,1,1, 9.965, 10564.585, 231.205, 52603.191 20/06/07,01:38:44,13,10,1, 11.9,1,1, 9.965, 10564.604, 231.199, 52603.181 20/06/07,01:38:44,14,10,1, 11.9,1,1, 9.965, 10564.594, 231.212, 52603.172 20/06/07,01:38:44,15,10,1, 11.9,1,1, 9.965, 10564.569, 231.210, 52603.186 20/06/07,01:38:44,16,10,1, 11.9,1,1, 9.965, 10564.585, 231.215, 52603.158 20/06/07,01:38:44,17,10,1, 11.9,1,1, 9.965, 10564.624, 231.197, 52603.179 20/06/07,01:38:44,18,10,1, 11.9,1,1, 9.965, 10564.583, 231.183, 52603.183 20/06/07,01:38:44,19,10,1, 11.9,1,1, 9.965, 10564.581, 231.187, 52603.208 20/06/07,01:38:45,00,09,1, 11.8,1,1, 9.964, 10564.553, 231.152, 52603.192 20/06/07,01:38:45,01,09,1, 11.8,1,1, 9.964, 10564.563, 231.202, 52603.178 20/06/07,01:38:45,02,09,1, 11.8,1,1, 9.964, 10564.563, 231.179, 52603.194 20/06/07,01:38:45,03,09,1, 11.8,1,1, 9.964, 10564.561, 231.206, 52603.177 20/06/07,01:38:45,04,09,1, 11.8,1,1, 9.964, 10564.572, 231.210, 52603.162 20/06/07,01:38:45,05,09,1, 11.8,1,1, 9.964, 10564.556, 231.190, 52603.166 20/06/07,01:38:45,06,09,1, 11.8,1,1, 9.964, 10564.576, 231.192, 52603.195 20/06/07,01:38:45,07,09,1, 11.8,1,1, 9.964, 10564.561, 231.161, 52603.161 20/06/07,01:38:45,08,09,1, 11.8,1,1, 9.964, 10564.535, 231.170, 52603.160 20/06/07,01:38:45,09,09,1, 11.8,1,1, 9.964, 10564.570, 231.188, 52603.158 20/06/07,01:38:45,10,09,1, 11.8,1,1, 9.964, 10564.543, 231.164, 52603.127 20/06/07,01:38:45,11,09,1, 11.8,1,1, 9.964, 10564.558, 231.187, 52603.158 20/06/07,01:38:45,12,09,1, 11.8,1,1, 9.964, 10564.551, 231.167, 52603.147 20/06/07,01:38:45,13,09,1, 11.8,1,1, 9.964, 10564.557, 231.178, 52603.205 20/06/07,01:38:45,14,09,1, 11.8,1,1, 9.964, 10564.531, 231.159, 52603.193 20/06/07,01:38:45,15,09,1, 11.8,1,1, 9.964, 10564.578, 231.157, 52603.164 20/06/07,01:38:45,16,09,1, 11.8,1,1, 9.964, 10564.560, 231.161, 52603.107 20/06/07,01:38:45,17,09,1, 11.8,1,1, 9.964, 10564.552, 231.150, 52603.158 20/06/07,01:38:45,18,09,1, 11.8,1,1, 9.964, 10564.560, 231.161, 52603.161 20/06/07,01:38:45,19,09,1, 11.8,1,1, 9.964, 10564.556, 231.152, 52603.192 20/06/07,01:38:46,00,10,1, 11.9,1,1, 9.962, 10564.544, 231.168, 52603.155 20/06/07,01:38:46,01,10,1, 11.9,1,1, 9.962, 10564.544, 231.162, 52603.149 20/06/07,01:38:46,02,10,1, 11.9,1,1, 9.962, 10564.571, 231.184, 52603.208 20/06/07,01:38:46,03,10,1, 11.9,1,1, 9.962, 10564.536, 231.162, 52603.192 20/06/07,01:38:46,04,10,1, 11.9,1,1, 9.962, 10564.561, 231.188, 52603.203 20/06/07,01:38:46,05,10,1, 11.9,1,1, 9.962, 10564.553, 231.160, 52603.185 20/06/07,01:38:46,06,10,1, 11.9,1,1, 9.962, 10564.524, 231.170, 52603.180 20/06/07,01:38:46,07,10,1, 11.9,1,1, 9.962, 10564.546, 231.169, 52603.149 20/06/07,01:38:46,08,10,1, 11.9,1,1, 9.962, 10564.547, 231.161, 52603.203 20/06/07,01:38:46,09,10,1, 11.9,1,1, 9.962, 10564.548, 231.165, 52603.221 20/06/07,01:38:46,10,10,1, 11.9,1,1, 9.962, 10564.545, 231.180, 52603.146 20/06/07,01:38:46,11,10,1, 11.9,1,1, 9.962, 10564.544, 231.173, 52603.187 20/06/07,01:38:46,12,10,1, 11.9,1,1, 9.962, 10564.532, 231.168, 52603.189 20/06/07,01:38:46,13,10,1, 11.9,1,1, 9.962, 10564.541, 231.120, 52603.139 20/06/07,01:38:46,14,10,1, 11.9,1,1, 9.962, 10564.549, 231.154, 52603.072 20/06/07,01:38:46,15,10,1, 11.9,1,1, 9.962, 10564.533, 231.175, 52603.202 20/06/07,01:38:46,16,10,1, 11.9,1,1, 9.962, 10564.510, 231.172, 52603.159 20/06/07,01:38:46,17,10,1, 11.9,1,1, 9.962, 10564.569, 231.180, 52603.148 20/06/07,01:38:46,18,10,1, 11.9,1,1, 9.962, 10564.534, 231.173, 52603.140 20/06/07,01:38:46,19,10,1, 11.9,1,1, 9.962, 10564.550, 231.168, 52603.155 20/06/07,01:38:47,00,10,1, 11.9,1,1, 9.962, 10564.502, 231.146, 52603.130 20/06/07,01:38:47,01,10,1, 11.9,1,1, 9.962, 10564.543, 231.155, 52603.142 20/06/07,01:38:47,02,10,1, 11.9,1,1, 9.962, 10564.523, 231.179, 52603.200 20/06/07,01:38:47,03,10,1, 11.9,1,1, 9.962, 10564.549, 231.166, 52603.190 20/06/07,01:38:47,04,10,1, 11.9,1,1, 9.962, 10564.545, 231.169, 52603.192 20/06/07,01:38:47,05,10,1, 11.9,1,1, 9.962, 10564.514, 231.150, 52603.166 20/06/07,01:38:47,06,10,1, 11.9,1,1, 9.962, 10564.531, 231.164, 52603.172 20/06/07,01:38:47,07,10,1, 11.9,1,1, 9.962, 10564.547, 231.152, 52603.189 20/06/07,01:38:47,08,10,1, 11.9,1,1, 9.962, 10564.522, 231.189, 52603.197 20/06/07,01:38:47,09,10,1, 11.9,1,1, 9.962, 10564.527, 231.181, 52603.148 20/06/07,01:38:47,10,10,1, 11.9,1,1, 9.962, 10564.530, 231.179, 52603.111 20/06/07,01:38:47,11,10,1, 11.9,1,1, 9.962, 10564.513, 231.183, 52603.127 20/06/07,01:38:47,12,10,1, 11.9,1,1, 9.962, 10564.525, 231.170, 52603.168 20/06/07,01:38:47,13,10,1, 11.9,1,1, 9.962, 10564.534, 231.183, 52603.161 20/06/07,01:38:47,14,10,1, 11.9,1,1, 9.962, 10564.516, 231.138, 52603.146 20/06/07,01:38:47,15,10,1, 11.9,1,1, 9.962, 10564.516, 231.168, 52603.169 20/06/07,01:38:47,16,10,1, 11.9,1,1, 9.962, 10564.520, 231.157, 52603.160 20/06/07,01:38:47,17,10,1, 11.9,1,1, 9.962, 10564.492, 231.153, 52603.126 20/06/07,01:38:47,18,10,1, 11.9,1,1, 9.962, 10564.532, 231.132, 52603.151 20/06/07,01:38:47,19,10,1, 11.9,1,1, 9.962, 10564.508, 231.146, 52603.130 20/06/07,01:38:48,00,10,1, 11.8,1,1, 9.963, 10564.502, 231.138, 52603.180 20/06/07,01:38:48,01,10,1, 11.8,1,1, 9.963, 10564.522, 231.147, 52603.139 20/06/07,01:38:48,02,10,1, 11.8,1,1, 9.963, 10564.508, 231.178, 52603.127 20/06/07,01:38:48,03,10,1, 11.8,1,1, 9.963, 10564.525, 231.133, 52603.140 20/06/07,01:38:48,04,10,1, 11.8,1,1, 9.963, 10564.510, 231.132, 52603.194 20/06/07,01:38:48,05,10,1, 11.8,1,1, 9.963, 10564.526, 231.144, 52603.127 20/06/07,01:38:48,06,10,1, 11.8,1,1, 9.963, 10564.521, 231.163, 52603.123 20/06/07,01:38:48,07,10,1, 11.8,1,1, 9.963, 10564.533, 231.172, 52603.129 20/06/07,01:38:48,08,10,1, 11.8,1,1, 9.963, 10564.528, 231.141, 52603.147 20/06/07,01:38:48,09,10,1, 11.8,1,1, 9.963, 10564.526, 231.188, 52603.144 20/06/07,01:38:48,10,10,1, 11.8,1,1, 9.963, 10564.519, 231.150, 52603.140 20/06/07,01:38:48,11,10,1, 11.8,1,1, 9.963, 10564.532, 231.159, 52603.125 20/06/07,01:38:48,12,10,1, 11.8,1,1, 9.963, 10564.505, 231.152, 52603.131 20/06/07,01:38:48,13,10,1, 11.8,1,1, 9.963, 10564.507, 231.168, 52603.150 20/06/07,01:38:48,14,10,1, 11.8,1,1, 9.963, 10564.512, 231.142, 52603.151 20/06/07,01:38:48,15,10,1, 11.8,1,1, 9.963, 10564.514, 231.142, 52603.196 20/06/07,01:38:48,16,10,1, 11.8,1,1, 9.963, 10564.509, 231.135, 52603.139 20/06/07,01:38:48,17,10,1, 11.8,1,1, 9.963, 10564.528, 231.154, 52603.168 20/06/07,01:38:48,18,10,1, 11.8,1,1, 9.963, 10564.512, 231.154, 52603.148 20/06/07,01:38:48,19,10,1, 11.8,1,1, 9.963, 10564.511, 231.138, 52603.180 20/06/07,01:38:49,00,10,1, 11.9,1,1, 9.963, 10564.486, 231.115, 52603.093 20/06/07,01:38:49,01,10,1, 11.9,1,1, 9.963, 10564.519, 231.155, 52603.158 20/06/07,01:38:49,02,10,1, 11.9,1,1, 9.963, 10564.504, 231.150, 52603.118 20/06/07,01:38:49,03,10,1, 11.9,1,1, 9.963, 10564.494, 231.167, 52603.110 20/06/07,01:38:49,04,10,1, 11.9,1,1, 9.963, 10564.515, 231.161, 52603.120 20/06/07,01:38:49,05,10,1, 11.9,1,1, 9.963, 10564.513, 231.146, 52603.116 20/06/07,01:38:49,06,10,1, 11.9,1,1, 9.963, 10564.503, 231.139, 52603.109 20/06/07,01:38:49,07,10,1, 11.9,1,1, 9.963, 10564.484, 231.142, 52603.151 20/06/07,01:38:49,08,10,1, 11.9,1,1, 9.963, 10564.507, 231.121, 52603.119 20/06/07,01:38:49,09,10,1, 11.9,1,1, 9.963, 10564.502, 231.107, 52603.089 20/06/07,01:38:49,10,10,1, 11.9,1,1, 9.963, 10564.500, 231.132, 52603.100 20/06/07,01:38:49,11,10,1, 11.9,1,1, 9.963, 10564.483, 231.130, 52603.126 20/06/07,01:38:49,12,10,1, 11.9,1,1, 9.963, 10564.472, 231.130, 52603.081 20/06/07,01:38:49,13,10,1, 11.9,1,1, 9.963, 10564.474, 231.123, 52603.113 20/06/07,01:38:49,14,10,1, 11.9,1,1, 9.963, 10564.482, 231.153, 52603.130 20/06/07,01:38:49,15,10,1, 11.9,1,1, 9.963, 10564.502, 231.141, 52603.109 20/06/07,01:38:49,16,10,1, 11.9,1,1, 9.963, 10564.490, 231.139, 52603.077 20/06/07,01:38:49,17,10,1, 11.9,1,1, 9.963, 10564.486, 231.119, 52603.070 20/06/07,01:38:49,18,10,1, 11.9,1,1, 9.963, 10564.469, 231.103, 52603.116 20/06/07,01:38:49,19,10,1, 11.9,1,1, 9.963, 10564.491, 231.115, 52603.093 20/06/07,01:38:50,00,10,1, 11.8,1,1, 9.960, 10564.477, 231.112, 52603.065 20/06/07,01:38:50,01,10,1, 11.8,1,1, 9.960, 10564.509, 231.111, 52603.086 20/06/07,01:38:50,02,10,1, 11.8,1,1, 9.960, 10564.493, 231.130, 52603.113 20/06/07,01:38:50,03,10,1, 11.8,1,1, 9.960, 10564.472, 231.113, 52603.131 20/06/07,01:38:50,04,10,1, 11.8,1,1, 9.960, 10564.486, 231.098, 52603.131 20/06/07,01:38:50,05,10,1, 11.8,1,1, 9.960, 10564.475, 231.135, 52603.145 20/06/07,01:38:50,06,10,1, 11.8,1,1, 9.960, 10564.479, 231.108, 52603.119 20/06/07,01:38:50,07,10,1, 11.8,1,1, 9.960, 10564.506, 231.155, 52603.092 20/06/07,01:38:50,08,10,1, 11.8,1,1, 9.960, 10564.476, 231.118, 52603.075 20/06/07,01:38:50,09,10,1, 11.8,1,1, 9.960, 10564.454, 231.104, 52603.117 20/06/07,01:38:50,10,10,1, 11.8,1,1, 9.960, 10564.481, 231.108, 52603.078 20/06/07,01:38:50,11,10,1, 11.8,1,1, 9.960, 10564.466, 231.102, 52603.094 20/06/07,01:38:50,12,10,1, 11.8,1,1, 9.960, 10564.477, 231.120, 52603.105 20/06/07,01:38:50,13,10,1, 11.8,1,1, 9.960, 10564.443, 231.107, 52603.199 20/06/07,01:38:50,14,10,1, 11.8,1,1, 9.960, 10564.483, 231.072, 52603.038 20/06/07,01:38:50,15,10,1, 11.8,1,1, 9.960, 10564.499, 231.108, 52603.068 20/06/07,01:38:50,16,10,1, 11.8,1,1, 9.960, 10564.485, 231.078, 52603.090 20/06/07,01:38:50,17,10,1, 11.8,1,1, 9.960, 10564.481, 231.091, 52603.086 20/06/07,01:38:50,18,10,1, 11.8,1,1, 9.960, 10564.457, 231.094, 52603.041 20/06/07,01:38:50,19,10,1, 11.8,1,1, 9.960, 10564.483, 231.112, 52603.065 20/06/07,01:38:51,00,10,1, 11.8,1,1, 9.964, 10564.444, 231.065, 52603.040 20/06/07,01:38:51,01,10,1, 11.8,1,1, 9.964, 10564.460, 231.081, 52603.094 20/06/07,01:38:51,02,10,1, 11.8,1,1, 9.964, 10564.483, 231.083, 52603.064 20/06/07,01:38:51,03,10,1, 11.8,1,1, 9.964, 10564.442, 231.102, 52603.065 20/06/07,01:38:51,04,10,1, 11.8,1,1, 9.964, 10564.428, 231.082, 52603.083 20/06/07,01:38:51,05,10,1, 11.8,1,1, 9.964, 10564.449, 231.097, 52603.068 20/06/07,01:38:51,06,10,1, 11.8,1,1, 9.964, 10564.456, 231.104, 52603.072 20/06/07,01:38:51,07,10,1, 11.8,1,1, 9.964, 10564.446, 231.078, 52603.104 20/06/07,01:38:51,08,10,1, 11.8,1,1, 9.964, 10564.449, 231.111, 52603.092 20/06/07,01:38:51,09,10,1, 11.8,1,1, 9.964, 10564.430, 231.055, 52603.068 20/06/07,01:38:51,10,10,1, 11.8,1,1, 9.964, 10564.448, 231.065, 52603.049 20/06/07,01:38:51,11,10,1, 11.8,1,1, 9.964, 10564.450, 231.054, 52603.039 20/06/07,01:38:51,12,10,1, 11.8,1,1, 9.964, 10564.438, 231.045, 52603.079 20/06/07,01:38:51,13,10,1, 11.8,1,1, 9.964, 10564.438, 231.069, 52603.125 20/06/07,01:38:51,14,10,1, 11.8,1,1, 9.964, 10564.417, 231.063, 52603.037 20/06/07,01:38:51,15,10,1, 11.8,1,1, 9.964, 10564.460, 231.055, 52603.039 20/06/07,01:38:51,16,10,1, 11.8,1,1, 9.964, 10564.414, 231.072, 52603.024 20/06/07,01:38:51,17,10,1, 11.8,1,1, 9.964, 10564.430, 231.080, 52603.045 20/06/07,01:38:51,18,10,1, 11.8,1,1, 9.964, 10564.454, 231.056, 52603.070 20/06/07,01:38:51,19,10,1, 11.8,1,1, 9.964, 10564.452, 231.065, 52603.040 20/06/07,01:38:52,00,10,1, 11.8,1,1, 9.960, 10564.419, 231.047, 52603.066 20/06/07,01:38:52,01,10,1, 11.8,1,1, 9.960, 10564.449, 231.063, 52603.024 20/06/07,01:38:52,02,10,1, 11.8,1,1, 9.960, 10564.417, 231.022, 52603.065 20/06/07,01:38:52,03,10,1, 11.8,1,1, 9.960, 10564.440, 231.076, 52603.059 20/06/07,01:38:52,04,10,1, 11.8,1,1, 9.960, 10564.437, 231.053, 52603.063 20/06/07,01:38:52,05,10,1, 11.8,1,1, 9.960, 10564.424, 231.049, 52603.027 20/06/07,01:38:52,06,10,1, 11.8,1,1, 9.960, 10564.426, 231.052, 52603.032 20/06/07,01:38:52,07,10,1, 11.8,1,1, 9.960, 10564.410, 231.047, 52603.026 20/06/07,01:38:52,08,10,1, 11.8,1,1, 9.960, 10564.401, 231.032, 52603.022 20/06/07,01:38:52,09,10,1, 11.8,1,1, 9.960, 10564.434, 231.039, 52603.064 20/06/07,01:38:52,10,10,1, 11.8,1,1, 9.960, 10564.433, 231.021, 52603.061 20/06/07,01:38:52,11,10,1, 11.8,1,1, 9.960, 10564.433, 231.040, 52603.044 20/06/07,01:38:52,12,10,1, 11.8,1,1, 9.960, 10564.438, 231.067, 52603.083 20/06/07,01:38:52,13,10,1, 11.8,1,1, 9.960, 10564.440, 231.049, 52603.067 20/06/07,01:38:52,14,10,1, 11.8,1,1, 9.960, 10564.431, 231.055, 52603.034 20/06/07,01:38:52,15,10,1, 11.8,1,1, 9.960, 10564.423, 231.036, 52603.031 20/06/07,01:38:52,16,10,1, 11.8,1,1, 9.960, 10564.419, 231.044, 52603.060 20/06/07,01:38:52,17,10,1, 11.8,1,1, 9.960, 10564.430, 231.079, 52603.038 20/06/07,01:38:52,18,10,1, 11.8,1,1, 9.960, 10564.418, 231.053, 52603.020 20/06/07,01:38:52,19,10,1, 11.8,1,1, 9.960, 10564.427, 231.047, 52603.066 20/06/07,01:38:53,00,10,1, 11.8,1,1, 9.960, 10564.402, 231.032, 52603.040 20/06/07,01:38:53,01,10,1, 11.8,1,1, 9.960, 10564.409, 231.038, 52603.010 20/06/07,01:38:53,02,10,1, 11.8,1,1, 9.960, 10564.412, 231.063, 52603.031 20/06/07,01:38:53,03,10,1, 11.8,1,1, 9.960, 10564.432, 231.042, 52603.073 20/06/07,01:38:53,04,10,1, 11.8,1,1, 9.960, 10564.415, 231.039, 52603.029 20/06/07,01:38:53,05,10,1, 11.8,1,1, 9.960, 10564.413, 231.012, 52603.001 20/06/07,01:38:53,06,10,1, 11.8,1,1, 9.960, 10564.419, 231.021, 52603.051 20/06/07,01:38:53,07,10,1, 11.8,1,1, 9.960, 10564.428, 231.035, 52603.021 20/06/07,01:38:53,08,10,1, 11.8,1,1, 9.960, 10564.439, 231.028, 52603.007 20/06/07,01:38:53,09,10,1, 11.8,1,1, 9.960, 10564.440, 231.042, 52603.032 20/06/07,01:38:53,10,10,1, 11.8,1,1, 9.960, 10564.430, 231.041, 52603.048 20/06/07,01:38:53,11,10,1, 11.8,1,1, 9.960, 10564.433, 231.035, 52603.027 20/06/07,01:38:53,12,10,1, 11.8,1,1, 9.960, 10564.443, 231.024, 52603.035 20/06/07,01:38:53,13,10,1, 11.8,1,1, 9.960, 10564.405, 231.012, 52603.041 20/06/07,01:38:53,14,10,1, 11.8,1,1, 9.960, 10564.431, 231.025, 52603.049 20/06/07,01:38:53,15,10,1, 11.8,1,1, 9.960, 10564.439, 231.023, 52603.048 20/06/07,01:38:53,16,10,1, 11.8,1,1, 9.960, 10564.456, 231.012, 52603.057 20/06/07,01:38:53,17,10,1, 11.8,1,1, 9.960, 10564.431, 231.021, 52603.019 20/06/07,01:38:53,18,10,1, 11.8,1,1, 9.960, 10564.421, 231.011, 52603.023 20/06/07,01:38:53,19,10,1, 11.8,1,1, 9.960, 10564.404, 231.032, 52603.040 20/06/07,01:38:54,00,10,1, 11.9,1,1, 9.961, 10564.386, 230.973, 52602.964 20/06/07,01:38:54,01,10,1, 11.9,1,1, 9.961, 10564.420, 231.028, 52603.023 20/06/07,01:38:54,02,10,1, 11.9,1,1, 9.961, 10564.417, 230.996, 52603.029 20/06/07,01:38:54,03,10,1, 11.9,1,1, 9.961, 10564.406, 231.023, 52602.996 20/06/07,01:38:54,04,10,1, 11.9,1,1, 9.961, 10564.409, 231.017, 52603.018 20/06/07,01:38:54,05,10,1, 11.9,1,1, 9.961, 10564.422, 231.016, 52602.999 20/06/07,01:38:54,06,10,1, 11.9,1,1, 9.961, 10564.410, 231.019, 52603.004 20/06/07,01:38:54,07,10,1, 11.9,1,1, 9.961, 10564.408, 230.975, 52602.966 20/06/07,01:38:54,08,10,1, 11.9,1,1, 9.961, 10564.411, 230.997, 52602.997 20/06/07,01:38:54,09,10,1, 11.9,1,1, 9.961, 10564.423, 230.997, 52602.987 20/06/07,01:38:54,10,10,1, 11.9,1,1, 9.961, 10564.406, 231.013, 52602.989 20/06/07,01:38:54,11,10,1, 11.9,1,1, 9.961, 10564.412, 231.000, 52603.008 20/06/07,01:38:54,12,10,1, 11.9,1,1, 9.961, 10564.429, 230.995, 52603.019 20/06/07,01:38:54,13,10,1, 11.9,1,1, 9.961, 10564.407, 231.004, 52602.976 20/06/07,01:38:54,14,10,1, 11.9,1,1, 9.961, 10564.393, 230.990, 52603.009 20/06/07,01:38:54,15,10,1, 11.9,1,1, 9.961, 10564.409, 230.970, 52602.981 20/06/07,01:38:54,16,10,1, 11.9,1,1, 9.961, 10564.397, 230.976, 52602.988 20/06/07,01:38:54,17,10,1, 11.9,1,1, 9.961, 10564.439, 230.990, 52602.991 20/06/07,01:38:54,18,10,1, 11.9,1,1, 9.961, 10564.423, 230.996, 52602.998 20/06/07,01:38:54,19,10,1, 11.9,1,1, 9.961, 10564.389, 230.973, 52602.964 20/06/07,01:38:55,00,10,1, 11.9,1,1, 9.960, 10564.419, 230.958, 52603.073 20/06/07,01:38:55,01,10,1, 11.9,1,1, 9.960, 10564.425, 230.973, 52602.993 20/06/07,01:38:55,02,10,1, 11.9,1,1, 9.960, 10564.406, 230.991, 52603.010 20/06/07,01:38:55,03,10,1, 11.9,1,1, 9.960, 10564.430, 230.972, 52602.972 20/06/07,01:38:55,04,10,1, 11.9,1,1, 9.960, 10564.405, 230.969, 52602.958 20/06/07,01:38:55,05,10,1, 11.9,1,1, 9.960, 10564.396, 230.948, 52602.974 20/06/07,01:38:55,06,10,1, 11.9,1,1, 9.960, 10564.402, 230.963, 52602.994 20/06/07,01:38:55,07,10,1, 11.9,1,1, 9.960, 10564.403, 230.968, 52603.044 20/06/07,01:38:55,08,10,1, 11.9,1,1, 9.960, 10564.418, 230.973, 52603.020 20/06/07,01:38:55,09,10,1, 11.9,1,1, 9.960, 10564.413, 231.001, 52603.021 20/06/07,01:38:55,10,10,1, 11.9,1,1, 9.960, 10564.400, 230.999, 52603.073 20/06/07,01:38:55,11,10,1, 11.9,1,1, 9.960, 10564.404, 230.963, 52603.049 20/06/07,01:38:55,12,10,1, 11.9,1,1, 9.960, 10564.399, 230.974, 52603.055 20/06/07,01:38:55,13,10,1, 11.9,1,1, 9.960, 10564.388, 230.947, 52603.039 20/06/07,01:38:55,14,10,1, 11.9,1,1, 9.960, 10564.416, 230.972, 52603.055 20/06/07,01:38:55,15,10,1, 11.9,1,1, 9.960, 10564.391, 230.948, 52603.034 20/06/07,01:38:55,16,10,1, 11.9,1,1, 9.960, 10564.388, 230.972, 52603.023 20/06/07,01:38:55,17,10,1, 11.9,1,1, 9.960, 10564.396, 230.972, 52603.083 20/06/07,01:38:55,18,10,1, 11.9,1,1, 9.960, 10564.378, 230.969, 52603.054 20/06/07,01:38:55,19,10,1, 11.9,1,1, 9.960, 10564.419, 230.958, 52603.073 20/06/07,01:38:56,00,09,1, 11.8,1,1, 9.961, 10564.386, 230.932, 52603.077 20/06/07,01:38:56,01,09,1, 11.8,1,1, 9.961, 10564.390, 230.958, 52603.042 20/06/07,01:38:56,02,09,1, 11.8,1,1, 9.961, 10564.418, 230.962, 52603.040 20/06/07,01:38:56,03,09,1, 11.8,1,1, 9.961, 10564.415, 230.929, 52603.035 20/06/07,01:38:56,04,09,1, 11.8,1,1, 9.961, 10564.396, 230.924, 52603.059 20/06/07,01:38:56,05,09,1, 11.8,1,1, 9.961, 10564.395, 230.933, 52603.050 20/06/07,01:38:56,06,09,1, 11.8,1,1, 9.961, 10564.374, 230.959, 52603.172 20/06/07,01:38:56,07,09,1, 11.8,1,1, 9.961, 10564.372, 230.951, 52603.086 20/06/07,01:38:56,08,09,1, 11.8,1,1, 9.961, 10564.376, 230.943, 52603.069 20/06/07,01:38:56,09,09,1, 11.8,1,1, 9.961, 10564.378, 230.928, 52603.032 20/06/07,01:38:56,10,09,1, 11.8,1,1, 9.961, 10564.398, 230.916, 52603.005 20/06/07,01:38:56,11,09,1, 11.8,1,1, 9.961, 10564.345, 230.956, 52603.272 20/06/07,01:38:56,12,09,1, 11.8,1,1, 9.961, 10564.361, 230.959, 52603.080 20/06/07,01:38:56,13,09,1, 11.8,1,1, 9.961, 10564.395, 230.942, 52603.059 20/06/07,01:38:56,14,09,1, 11.8,1,1, 9.961, 10564.367, 230.941, 52603.027 20/06/07,01:38:56,15,09,1, 11.8,1,1, 9.961, 10564.384, 230.924, 52603.024 20/06/07,01:38:56,16,09,1, 11.8,1,1, 9.961, 10564.361, 230.913, 52602.976 20/06/07,01:38:56,17,09,1, 11.8,1,1, 9.961, 10564.384, 230.957, 52603.004 20/06/07,01:38:56,18,09,1, 11.8,1,1, 9.961, 10564.382, 230.938, 52602.961 20/06/07,01:38:56,19,09,1, 11.8,1,1, 9.961, 10564.393, 230.932, 52603.077 20/06/07,01:38:57,00,09,1, 11.9,1,1, 9.963, 10564.361, 230.885, 52603.016 20/06/07,01:38:57,01,09,1, 11.9,1,1, 9.963, 10564.387, 230.928, 52603.007 20/06/07,01:38:57,02,09,1, 11.9,1,1, 9.963, 10564.384, 230.923, 52602.987 20/06/07,01:38:57,03,09,1, 11.9,1,1, 9.963, 10564.380, 230.952, 52603.016 20/06/07,01:38:57,04,09,1, 11.9,1,1, 9.963, 10564.366, 230.926, 52602.967 20/06/07,01:38:57,05,09,1, 11.9,1,1, 9.963, 10564.412, 230.900, 52603.017 20/06/07,01:38:57,06,09,1, 11.9,1,1, 9.963, 10564.370, 230.908, 52602.985 20/06/07,01:38:57,07,09,1, 11.9,1,1, 9.963, 10564.387, 230.905, 52602.977 20/06/07,01:38:57,08,09,1, 11.9,1,1, 9.963, 10564.386, 230.912, 52603.004 20/06/07,01:38:57,09,09,1, 11.9,1,1, 9.963, 10564.394, 230.906, 52602.985 20/06/07,01:38:57,10,09,1, 11.9,1,1, 9.963, 10564.352, 230.930, 52602.972 20/06/07,01:38:57,11,09,1, 11.9,1,1, 9.963, 10564.376, 230.902, 52602.989 20/06/07,01:38:57,12,09,1, 11.9,1,1, 9.963, 10564.364, 230.899, 52602.983 20/06/07,01:38:57,13,09,1, 11.9,1,1, 9.963, 10564.369, 230.913, 52603.035 20/06/07,01:38:57,14,09,1, 11.9,1,1, 9.963, 10564.373, 230.933, 52603.021 20/06/07,01:38:57,15,09,1, 11.9,1,1, 9.963, 10564.350, 230.903, 52603.032 20/06/07,01:38:57,16,09,1, 11.9,1,1, 9.963, 10564.367, 230.904, 52603.049 20/06/07,01:38:57,17,09,1, 11.9,1,1, 9.963, 10564.379, 230.892, 52603.021 20/06/07,01:38:57,18,09,1, 11.9,1,1, 9.963, 10564.365, 230.883, 52603.019 20/06/07,01:38:57,19,09,1, 11.9,1,1, 9.963, 10564.364, 230.885, 52603.016 20/06/07,01:38:58,00,09,1, 11.9,1,1, 9.960, 10564.352, 230.801, 52602.788 20/06/07,01:38:58,01,09,1, 11.9,1,1, 9.960, 10564.376, 230.890, 52602.980 20/06/07,01:38:58,02,09,1, 11.9,1,1, 9.960, 10564.344, 230.887, 52602.993 20/06/07,01:38:58,03,09,1, 11.9,1,1, 9.960, 10564.359, 230.910, 52603.009 20/06/07,01:38:58,04,09,1, 11.9,1,1, 9.960, 10564.352, 230.878, 52602.990 20/06/07,01:38:58,05,09,1, 11.9,1,1, 9.960, 10564.379, 230.888, 52603.009 20/06/07,01:38:58,06,09,1, 11.9,1,1, 9.960, 10564.343, 230.895, 52602.952 20/06/07,01:38:58,07,09,1, 11.9,1,1, 9.960, 10564.342, 230.896, 52602.979 20/06/07,01:38:58,08,09,1, 11.9,1,1, 9.960, 10564.331, 230.870, 52602.948 20/06/07,01:38:58,09,09,1, 11.9,1,1, 9.960, 10564.356, 230.889, 52602.998 20/06/07,01:38:58,10,09,1, 11.9,1,1, 9.960, 10564.361, 230.875, 52603.014 20/06/07,01:38:58,11,09,1, 11.9,1,1, 9.960, 10564.383, 230.890, 52603.044 20/06/07,01:38:58,12,09,1, 11.9,1,1, 9.960, 10564.360, 230.860, 52603.000 20/06/07,01:38:58,13,09,1, 11.9,1,1, 9.960, 10564.370, 230.863, 52603.012 20/06/07,01:38:58,14,09,1, 11.9,1,1, 9.960, 10564.330, 230.884, 52602.983 20/06/07,01:38:58,15,09,1, 11.9,1,1, 9.960, 10564.347, 230.871, 52603.011 20/06/07,01:38:58,16,09,1, 11.9,1,1, 9.960, 10564.359, 230.884, 52603.028 20/06/07,01:38:58,17,09,1, 11.9,1,1, 9.960, 10564.368, 230.862, 52602.971 20/06/07,01:38:58,18,09,1, 11.9,1,1, 9.960, 10564.365, 230.870, 52602.998 20/06/07,01:38:58,19,09,1, 11.9,1,1, 9.960, 10564.354, 230.801, 52602.788 20/06/07,01:38:59,00,10,1, 11.8,1,1, 9.961, 10564.311, 230.813, 52602.973 20/06/07,01:38:59,01,10,1, 11.8,1,1, 9.961, 10564.353, 230.852, 52602.908 20/06/07,01:38:59,02,10,1, 11.8,1,1, 9.961, 10564.409, 230.850, 52602.908 20/06/07,01:38:59,03,10,1, 11.8,1,1, 9.961, 10564.320, 230.841, 52602.887 20/06/07,01:38:59,04,10,1, 11.8,1,1, 9.961, 10564.332, 230.864, 52602.943 20/06/07,01:38:59,05,10,1, 11.8,1,1, 9.961, 10564.336, 230.871, 52602.969 20/06/07,01:38:59,06,10,1, 11.8,1,1, 9.961, 10564.329, 230.849, 52602.970 20/06/07,01:38:59,07,10,1, 11.8,1,1, 9.961, 10564.313, 230.855, 52602.945 20/06/07,01:38:59,08,10,1, 11.8,1,1, 9.961, 10564.323, 230.848, 52602.945 20/06/07,01:38:59,09,10,1, 11.8,1,1, 9.961, 10564.339, 230.864, 52602.977 20/06/07,01:38:59,10,10,1, 11.8,1,1, 9.961, 10564.326, 230.831, 52602.957 20/06/07,01:38:59,11,10,1, 11.8,1,1, 9.961, 10564.347, 230.840, 52602.981 20/06/07,01:38:59,12,10,1, 11.8,1,1, 9.961, 10564.308, 230.795, 52602.958 20/06/07,01:38:59,13,10,1, 11.8,1,1, 9.961, 10564.345, 230.835, 52602.964 20/06/07,01:38:59,14,10,1, 11.8,1,1, 9.961, 10564.311, 230.823, 52602.949 20/06/07,01:38:59,15,10,1, 11.8,1,1, 9.961, 10564.332, 230.779, 52602.776 20/06/07,01:38:59,16,10,1, 11.8,1,1, 9.961, 10564.275, 230.838, 52603.018 20/06/07,01:38:59,17,10,1, 11.8,1,1, 9.961, 10564.298, 230.824, 52602.981 20/06/07,01:38:59,18,10,1, 11.8,1,1, 9.961, 10564.330, 230.820, 52602.997 20/06/07,01:38:59,19,10,1, 11.8,1,1, 9.961, 10564.313, 230.813, 52602.973 20/06/07,01:39:00,00,10,1, 11.9,1,1, 9.960, 10564.311, 230.784, 52602.870 20/06/07,01:39:00,01,10,1, 11.9,1,1, 9.960, 10564.315, 230.831, 52602.940 20/06/07,01:39:00,02,10,1, 11.9,1,1, 9.960, 10564.296, 230.786, 52602.914 20/06/07,01:39:00,03,10,1, 11.9,1,1, 9.960, 10564.314, 230.813, 52602.934 20/06/07,01:39:00,04,10,1, 11.9,1,1, 9.960, 10564.303, 230.809, 52602.900 20/06/07,01:39:00,05,10,1, 11.9,1,1, 9.960, 10564.299, 230.795, 52602.941 20/06/07,01:39:00,06,10,1, 11.9,1,1, 9.960, 10564.312, 230.792, 52602.883 20/06/07,01:39:00,07,10,1, 11.9,1,1, 9.960, 10564.297, 230.793, 52602.855 20/06/07,01:39:00,08,10,1, 11.9,1,1, 9.960, 10564.299, 230.827, 52602.892 20/06/07,01:39:00,09,10,1, 11.9,1,1, 9.960, 10564.303, 230.815, 52602.852 20/06/07,01:39:00,10,10,1, 11.9,1,1, 9.960, 10564.280, 230.795, 52602.855 20/06/07,01:39:00,11,10,1, 11.9,1,1, 9.960, 10564.292, 230.791, 52602.910 20/06/07,01:39:00,12,10,1, 11.9,1,1, 9.960, 10564.307, 230.784, 52602.896 20/06/07,01:39:00,13,10,1, 11.9,1,1, 9.960, 10564.298, 230.798, 52602.819 20/06/07,01:39:00,14,10,1, 11.9,1,1, 9.960, 10564.288, 230.801, 52602.856 20/06/07,01:39:00,15,10,1, 11.9,1,1, 9.960, 10564.311, 230.785, 52602.864 20/06/07,01:39:00,16,10,1, 11.9,1,1, 9.960, 10564.305, 230.769, 52602.856 20/06/07,01:39:00,17,10,1, 11.9,1,1, 9.960, 10564.285, 230.772, 52602.836 20/06/07,01:39:00,18,10,1, 11.9,1,1, 9.960, 10564.302, 230.785, 52602.862 20/06/07,01:39:00,19,10,1, 11.9,1,1, 9.960, 10564.317, 230.784, 52602.870 20/06/07,01:39:01,00,10,1, 11.8,1,1, 9.960, 10564.302, 230.746, 52602.818 20/06/07,01:39:01,01,10,1, 11.8,1,1, 9.960, 10564.305, 230.771, 52602.848 20/06/07,01:39:01,02,10,1, 11.8,1,1, 9.960, 10564.301, 230.764, 52602.878 20/06/07,01:39:01,03,10,1, 11.8,1,1, 9.960, 10564.331, 230.770, 52602.827 20/06/07,01:39:01,04,10,1, 11.8,1,1, 9.960, 10564.302, 230.750, 52602.796 20/06/07,01:39:01,05,10,1, 11.8,1,1, 9.960, 10564.301, 230.747, 52602.821 20/06/07,01:39:01,06,10,1, 11.8,1,1, 9.960, 10564.288, 230.761, 52602.835 20/06/07,01:39:01,07,10,1, 11.8,1,1, 9.960, 10564.292, 230.728, 52602.832 20/06/07,01:39:01,08,10,1, 11.8,1,1, 9.960, 10564.315, 230.762, 52602.853 20/06/07,01:39:01,09,10,1, 11.8,1,1, 9.960, 10564.296, 230.750, 52602.835 20/06/07,01:39:01,10,10,1, 11.8,1,1, 9.960, 10564.288, 230.754, 52602.822 20/06/07,01:39:01,11,10,1, 11.8,1,1, 9.960, 10564.298, 230.758, 52602.866 20/06/07,01:39:01,12,10,1, 11.8,1,1, 9.960, 10564.302, 230.737, 52602.858 20/06/07,01:39:01,13,10,1, 11.8,1,1, 9.960, 10564.320, 230.732, 52602.816 20/06/07,01:39:01,14,10,1, 11.8,1,1, 9.960, 10564.308, 230.744, 52602.840 20/06/07,01:39:01,15,10,1, 11.8,1,1, 9.960, 10564.309, 230.739, 52602.871 20/06/07,01:39:01,16,10,1, 11.8,1,1, 9.960, 10564.292, 230.733, 52602.869 20/06/07,01:39:01,17,10,1, 11.8,1,1, 9.960, 10564.310, 230.700, 52602.836 20/06/07,01:39:01,18,10,1, 11.8,1,1, 9.960, 10564.284, 230.736, 52602.839 20/06/07,01:39:01,19,10,1, 11.8,1,1, 9.960, 10564.309, 230.746, 52602.818 20/06/07,01:39:02,00,10,1, 11.9,1,1, 9.960, 10564.311, 230.693, 52602.838 20/06/07,01:39:02,01,10,1, 11.9,1,1, 9.960, 10564.315, 230.717, 52602.828 20/06/07,01:39:02,02,10,1, 11.9,1,1, 9.960, 10564.311, 230.739, 52602.850 20/06/07,01:39:02,03,10,1, 11.9,1,1, 9.960, 10564.305, 230.709, 52602.849 20/06/07,01:39:02,04,10,1, 11.9,1,1, 9.960, 10564.314, 230.745, 52602.847 20/06/07,01:39:02,05,10,1, 11.9,1,1, 9.960, 10564.320, 230.761, 52602.848 20/06/07,01:39:02,06,10,1, 11.9,1,1, 9.960, 10564.287, 230.722, 52602.823 20/06/07,01:39:02,07,10,1, 11.9,1,1, 9.960, 10564.297, 230.720, 52602.841 20/06/07,01:39:02,08,10,1, 11.9,1,1, 9.960, 10564.319, 230.742, 52602.864 20/06/07,01:39:02,09,10,1, 11.9,1,1, 9.960, 10564.316, 230.750, 52602.821 20/06/07,01:39:02,10,10,1, 11.9,1,1, 9.960, 10564.298, 230.760, 52602.856 20/06/07,01:39:02,11,10,1, 11.9,1,1, 9.960, 10564.294, 230.736, 52602.845 20/06/07,01:39:02,12,10,1, 11.9,1,1, 9.960, 10564.298, 230.739, 52602.843 20/06/07,01:39:02,13,10,1, 11.9,1,1, 9.960, 10564.308, 230.717, 52602.815 20/06/07,01:39:02,14,10,1, 11.9,1,1, 9.960, 10564.299, 230.690, 52602.803 20/06/07,01:39:02,15,10,1, 11.9,1,1, 9.960, 10564.308, 230.738, 52602.865 20/06/07,01:39:02,16,10,1, 11.9,1,1, 9.960, 10564.304, 230.728, 52602.838 20/06/07,01:39:02,17,10,1, 11.9,1,1, 9.960, 10564.336, 230.724, 52602.858 20/06/07,01:39:02,18,10,1, 11.9,1,1, 9.960, 10564.299, 230.700, 52602.821 20/06/07,01:39:02,19,10,1, 11.9,1,1, 9.960, 10564.311, 230.693, 52602.838 20/06/07,01:39:03,00,10,1, 11.9,1,1, 9.960, 10564.294, 230.692, 52602.764 20/06/07,01:39:03,01,10,1, 11.9,1,1, 9.960, 10564.327, 230.708, 52602.793 20/06/07,01:39:03,02,10,1, 11.9,1,1, 9.960, 10564.317, 230.683, 52602.774 20/06/07,01:39:03,03,10,1, 11.9,1,1, 9.960, 10564.297, 230.729, 52602.836 20/06/07,01:39:03,04,10,1, 11.9,1,1, 9.960, 10564.293, 230.704, 52602.819 20/06/07,01:39:03,05,10,1, 11.9,1,1, 9.960, 10564.314, 230.716, 52602.826 20/06/07,01:39:03,06,10,1, 11.9,1,1, 9.960, 10564.308, 230.685, 52602.793 20/06/07,01:39:03,07,10,1, 11.9,1,1, 9.960, 10564.310, 230.690, 52602.802 20/06/07,01:39:03,08,10,1, 11.9,1,1, 9.960, 10564.323, 230.686, 52602.777 20/06/07,01:39:03,09,10,1, 11.9,1,1, 9.960, 10564.321, 230.687, 52602.799 20/06/07,01:39:03,10,10,1, 11.9,1,1, 9.960, 10564.293, 230.685, 52602.799 20/06/07,01:39:03,11,10,1, 11.9,1,1, 9.960, 10564.304, 230.679, 52602.803 20/06/07,01:39:03,12,10,1, 11.9,1,1, 9.960, 10564.318, 230.683, 52602.773 20/06/07,01:39:03,13,10,1, 11.9,1,1, 9.960, 10564.321, 230.681, 52602.787 20/06/07,01:39:03,14,10,1, 11.9,1,1, 9.960, 10564.317, 230.706, 52602.811 20/06/07,01:39:03,15,10,1, 11.9,1,1, 9.960, 10564.315, 230.667, 52602.765 20/06/07,01:39:03,16,10,1, 11.9,1,1, 9.960, 10564.313, 230.675, 52602.874 20/06/07,01:39:03,17,10,1, 11.9,1,1, 9.960, 10564.393, 230.645, 52602.669 20/06/07,01:39:03,18,10,1, 11.9,1,1, 9.960, 10564.288, 230.676, 52602.758 20/06/07,01:39:03,19,10,1, 11.9,1,1, 9.960, 10564.300, 230.692, 52602.764 20/06/07,01:39:04,00,10,1, 11.9,1,1, 9.959, 10564.344, 230.626, 52602.745 20/06/07,01:39:04,01,10,1, 11.9,1,1, 9.959, 10564.306, 230.682, 52602.821 20/06/07,01:39:04,02,10,1, 11.9,1,1, 9.959, 10564.301, 230.663, 52602.795 20/06/07,01:39:04,03,10,1, 11.9,1,1, 9.959, 10564.326, 230.679, 52602.792 20/06/07,01:39:04,04,10,1, 11.9,1,1, 9.959, 10564.347, 230.667, 52602.826 20/06/07,01:39:04,05,10,1, 11.9,1,1, 9.959, 10564.316, 230.654, 52602.781 20/06/07,01:39:04,06,10,1, 11.9,1,1, 9.959, 10564.312, 230.643, 52602.769 20/06/07,01:39:04,07,10,1, 11.9,1,1, 9.959, 10564.311, 230.660, 52602.770 20/06/07,01:39:04,08,10,1, 11.9,1,1, 9.959, 10564.286, 230.653, 52602.759 20/06/07,01:39:04,09,10,1, 11.9,1,1, 9.959, 10564.321, 230.659, 52602.790 20/06/07,01:39:04,10,10,1, 11.9,1,1, 9.959, 10564.314, 230.655, 52602.775 20/06/07,01:39:04,11,10,1, 11.9,1,1, 9.959, 10564.325, 230.643, 52602.792 20/06/07,01:39:04,12,10,1, 11.9,1,1, 9.959, 10564.296, 230.624, 52602.783 20/06/07,01:39:04,13,10,1, 11.9,1,1, 9.959, 10564.315, 230.628, 52602.792 20/06/07,01:39:04,14,10,1, 11.9,1,1, 9.959, 10564.332, 230.648, 52602.754 20/06/07,01:39:04,15,10,1, 11.9,1,1, 9.959, 10564.282, 230.625, 52602.742 20/06/07,01:39:04,16,10,1, 11.9,1,1, 9.959, 10564.326, 230.661, 52602.758 20/06/07,01:39:04,17,10,1, 11.9,1,1, 9.959, 10564.328, 230.652, 52602.773 20/06/07,01:39:04,18,10,1, 11.9,1,1, 9.959, 10564.321, 230.663, 52602.776 20/06/07,01:39:04,19,10,1, 11.9,1,1, 9.959, 10564.352, 230.626, 52602.745 20/06/07,01:39:05,00,10,1, 11.9,1,1, 9.959, 10564.286, 230.580, 52602.794 20/06/07,01:39:05,01,10,1, 11.9,1,1, 9.959, 10564.302, 230.611, 52602.744 20/06/07,01:39:05,02,10,1, 11.9,1,1, 9.959, 10564.307, 230.612, 52602.761 20/06/07,01:39:05,03,10,1, 11.9,1,1, 9.959, 10564.340, 230.630, 52602.738 20/06/07,01:39:05,04,10,1, 11.9,1,1, 9.959, 10564.360, 230.624, 52602.757 20/06/07,01:39:05,05,10,1, 11.9,1,1, 9.959, 10564.320, 230.660, 52602.779 20/06/07,01:39:05,06,10,1, 11.9,1,1, 9.959, 10564.329, 230.619, 52602.759 20/06/07,01:39:05,07,10,1, 11.9,1,1, 9.959, 10564.320, 230.616, 52602.773 20/06/07,01:39:05,08,10,1, 11.9,1,1, 9.959, 10564.334, 230.608, 52602.767 20/06/07,01:39:05,09,10,1, 11.9,1,1, 9.959, 10564.302, 230.606, 52602.743 20/06/07,01:39:05,10,10,1, 11.9,1,1, 9.959, 10564.320, 230.625, 52602.766 20/06/07,01:39:05,11,10,1, 11.9,1,1, 9.959, 10564.325, 230.593, 52602.730 20/06/07,01:39:05,12,10,1, 11.9,1,1, 9.959, 10564.324, 230.628, 52602.763 20/06/07,01:39:05,13,10,1, 11.9,1,1, 9.959, 10564.301, 230.585, 52602.715 20/06/07,01:39:05,14,10,1, 11.9,1,1, 9.959, 10564.297, 230.615, 52602.760 20/06/07,01:39:05,15,10,1, 11.9,1,1, 9.959, 10564.322, 230.581, 52602.770 20/06/07,01:39:05,16,10,1, 11.9,1,1, 9.959, 10564.283, 230.601, 52602.776 20/06/07,01:39:05,17,10,1, 11.9,1,1, 9.959, 10564.313, 230.591, 52602.741 20/06/07,01:39:05,18,10,1, 11.9,1,1, 9.959, 10564.322, 230.605, 52602.746 20/06/07,01:39:05,19,10,1, 11.9,1,1, 9.959, 10564.292, 230.580, 52602.794 20/06/07,01:39:06,00,10,1, 11.9,1,1, 9.959, 10564.294, 230.573, 52602.680 20/06/07,01:39:06,01,10,1, 11.9,1,1, 9.959, 10564.301, 230.583, 52602.752 20/06/07,01:39:06,02,10,1, 11.9,1,1, 9.959, 10564.298, 230.577, 52602.729 20/06/07,01:39:06,03,10,1, 11.9,1,1, 9.959, 10564.331, 230.564, 52602.702 20/06/07,01:39:06,04,10,1, 11.9,1,1, 9.959, 10564.314, 230.578, 52602.746 20/06/07,01:39:06,05,10,1, 11.9,1,1, 9.959, 10564.286, 230.575, 52602.732 20/06/07,01:39:06,06,10,1, 11.9,1,1, 9.959, 10564.300, 230.541, 52602.726 20/06/07,01:39:06,07,10,1, 11.9,1,1, 9.959, 10564.275, 230.554, 52602.697 20/06/07,01:39:06,08,10,1, 11.9,1,1, 9.959, 10564.310, 230.560, 52602.692 20/06/07,01:39:06,09,10,1, 11.9,1,1, 9.959, 10564.294, 230.563, 52602.664 20/06/07,01:39:06,10,10,1, 11.9,1,1, 9.959, 10564.282, 230.524, 52602.676 20/06/07,01:39:06,11,10,1, 11.9,1,1, 9.959, 10564.293, 230.566, 52602.738 20/06/07,01:39:06,12,10,1, 11.9,1,1, 9.959, 10564.332, 230.558, 52602.742 20/06/07,01:39:06,13,10,1, 11.9,1,1, 9.959, 10564.325, 230.550, 52602.713 20/06/07,01:39:06,14,10,1, 11.9,1,1, 9.959, 10564.318, 230.566, 52602.736 20/06/07,01:39:06,15,10,1, 11.9,1,1, 9.959, 10564.309, 230.527, 52602.665 20/06/07,01:39:06,16,10,1, 11.9,1,1, 9.959, 10564.313, 230.565, 52602.712 20/06/07,01:39:06,17,10,1, 11.9,1,1, 9.959, 10564.305, 230.571, 52602.726 20/06/07,01:39:06,18,10,1, 11.9,1,1, 9.959, 10564.320, 230.546, 52602.703 20/06/07,01:39:06,19,10,1, 11.9,1,1, 9.959, 10564.301, 230.573, 52602.680 20/06/07,01:39:07,00,10,1, 11.9,1,1, 9.958, 10564.277, 230.509, 52602.675 20/06/07,01:39:07,01,10,1, 11.9,1,1, 9.958, 10564.291, 230.547, 52602.720 20/06/07,01:39:07,02,10,1, 11.9,1,1, 9.958, 10564.330, 230.569, 52602.713 20/06/07,01:39:07,03,10,1, 11.9,1,1, 9.958, 10564.324, 230.571, 52602.714 20/06/07,01:39:07,04,10,1, 11.9,1,1, 9.958, 10564.310, 230.568, 52602.735 20/06/07,01:39:07,05,10,1, 11.9,1,1, 9.958, 10564.318, 230.554, 52602.711 20/06/07,01:39:07,06,10,1, 11.9,1,1, 9.958, 10564.313, 230.535, 52602.681 20/06/07,01:39:07,07,10,1, 11.9,1,1, 9.958, 10564.317, 230.534, 52602.727 20/06/07,01:39:07,08,10,1, 11.9,1,1, 9.958, 10564.311, 230.560, 52602.730 20/06/07,01:39:07,09,10,1, 11.9,1,1, 9.958, 10564.325, 230.574, 52602.660 20/06/07,01:39:07,10,10,1, 11.9,1,1, 9.958, 10564.329, 230.521, 52602.680 20/06/07,01:39:07,11,10,1, 11.9,1,1, 9.958, 10564.320, 230.523, 52602.684 20/06/07,01:39:07,12,10,1, 11.9,1,1, 9.958, 10564.290, 230.535, 52602.678 20/06/07,01:39:07,13,10,1, 11.9,1,1, 9.958, 10564.297, 230.518, 52602.692 20/06/07,01:39:07,14,10,1, 11.9,1,1, 9.958, 10564.319, 230.517, 52602.660 20/06/07,01:39:07,15,10,1, 11.9,1,1, 9.958, 10564.317, 230.531, 52602.668 20/06/07,01:39:07,16,10,1, 11.9,1,1, 9.958, 10564.317, 230.493, 52602.659 20/06/07,01:39:07,17,10,1, 11.9,1,1, 9.958, 10564.312, 230.501, 52602.635 20/06/07,01:39:07,18,10,1, 11.9,1,1, 9.958, 10564.288, 230.530, 52602.698 20/06/07,01:39:07,19,10,1, 11.9,1,1, 9.958, 10564.280, 230.509, 52602.675 20/06/07,01:39:08,00,10,1, 11.9,1,1, 9.960, 10564.286, 230.436, 52602.634 20/06/07,01:39:08,01,10,1, 11.9,1,1, 9.960, 10564.273, 230.485, 52602.666 20/06/07,01:39:08,02,10,1, 11.9,1,1, 9.960, 10564.264, 230.463, 52602.640 20/06/07,01:39:08,03,10,1, 11.9,1,1, 9.960, 10564.292, 230.501, 52602.662 20/06/07,01:39:08,04,10,1, 11.9,1,1, 9.960, 10564.296, 230.472, 52602.618 20/06/07,01:39:08,05,10,1, 11.9,1,1, 9.960, 10564.313, 230.514, 52602.633 20/06/07,01:39:08,06,10,1, 11.9,1,1, 9.960, 10564.319, 230.483, 52602.625 20/06/07,01:39:08,07,10,1, 11.9,1,1, 9.960, 10564.291, 230.470, 52602.608 20/06/07,01:39:08,08,10,1, 11.9,1,1, 9.960, 10564.295, 230.490, 52602.643 20/06/07,01:39:08,09,10,1, 11.9,1,1, 9.960, 10564.307, 230.490, 52602.662 20/06/07,01:39:08,10,10,1, 11.9,1,1, 9.960, 10564.313, 230.485, 52602.610 20/06/07,01:39:08,11,10,1, 11.9,1,1, 9.960, 10564.306, 230.486, 52602.610 20/06/07,01:39:08,12,10,1, 11.9,1,1, 9.960, 10564.302, 230.484, 52602.643 20/06/07,01:39:08,13,10,1, 11.9,1,1, 9.960, 10564.310, 230.469, 52602.643 20/06/07,01:39:08,14,10,1, 11.9,1,1, 9.960, 10564.294, 230.469, 52602.639 20/06/07,01:39:08,15,10,1, 11.9,1,1, 9.960, 10564.300, 230.477, 52602.611 20/06/07,01:39:08,16,10,1, 11.9,1,1, 9.960, 10564.306, 230.470, 52602.643 20/06/07,01:39:08,17,10,1, 11.9,1,1, 9.960, 10564.299, 230.470, 52602.629 20/06/07,01:39:08,18,10,1, 11.9,1,1, 9.960, 10564.295, 230.443, 52602.612 20/06/07,01:39:08,19,10,1, 11.9,1,1, 9.960, 10564.286, 230.436, 52602.634 20/06/07,01:39:09,00,10,1, 11.9,1,1, 9.959, 10564.311, 230.409, 52602.590 20/06/07,01:39:09,01,10,1, 11.9,1,1, 9.959, 10564.326, 230.470, 52602.667 20/06/07,01:39:09,02,10,1, 11.9,1,1, 9.959, 10564.313, 230.453, 52602.606 20/06/07,01:39:09,03,10,1, 11.9,1,1, 9.959, 10564.310, 230.463, 52602.622 20/06/07,01:39:09,04,10,1, 11.9,1,1, 9.959, 10564.315, 230.457, 52602.615 20/06/07,01:39:09,05,10,1, 11.9,1,1, 9.959, 10564.304, 230.450, 52602.625 20/06/07,01:39:09,06,10,1, 11.9,1,1, 9.959, 10564.307, 230.452, 52602.613 20/06/07,01:39:09,07,10,1, 11.9,1,1, 9.959, 10564.307, 230.439, 52602.612 20/06/07,01:39:09,08,10,1, 11.9,1,1, 9.959, 10564.314, 230.439, 52602.647 20/06/07,01:39:09,09,10,1, 11.9,1,1, 9.959, 10564.310, 230.464, 52602.628 20/06/07,01:39:09,10,10,1, 11.9,1,1, 9.959, 10564.295, 230.431, 52602.577 20/06/07,01:39:09,11,10,1, 11.9,1,1, 9.959, 10564.324, 230.446, 52602.642 20/06/07,01:39:09,12,10,1, 11.9,1,1, 9.959, 10564.311, 230.449, 52602.619 20/06/07,01:39:09,13,10,1, 11.9,1,1, 9.959, 10564.300, 230.430, 52602.630 20/06/07,01:39:09,14,10,1, 11.9,1,1, 9.959, 10564.289, 230.418, 52602.580 20/06/07,01:39:09,15,10,1, 11.9,1,1, 9.959, 10564.309, 230.423, 52602.620 20/06/07,01:39:09,16,10,1, 11.9,1,1, 9.959, 10564.283, 230.428, 52602.633 20/06/07,01:39:09,17,10,1, 11.9,1,1, 9.959, 10564.313, 230.434, 52602.612 20/06/07,01:39:09,18,10,1, 11.9,1,1, 9.959, 10564.308, 230.423, 52602.589 20/06/07,01:39:09,19,10,1, 11.9,1,1, 9.959, 10564.312, 230.409, 52602.590 20/06/07,01:39:10,00,10,1, 11.8,1,1, 9.959, 10564.327, 230.401, 52602.607 20/06/07,01:39:10,01,10,1, 11.8,1,1, 9.959, 10564.318, 230.438, 52602.595 20/06/07,01:39:10,02,10,1, 11.8,1,1, 9.959, 10564.320, 230.442, 52602.613 20/06/07,01:39:10,03,10,1, 11.8,1,1, 9.959, 10564.314, 230.408, 52602.635 20/06/07,01:39:10,04,10,1, 11.8,1,1, 9.959, 10564.308, 230.434, 52602.643 20/06/07,01:39:10,05,10,1, 11.8,1,1, 9.959, 10564.317, 230.422, 52602.599 20/06/07,01:39:10,06,10,1, 11.8,1,1, 9.959, 10564.308, 230.429, 52602.574 20/06/07,01:39:10,07,10,1, 11.8,1,1, 9.959, 10564.336, 230.388, 52602.612 20/06/07,01:39:10,08,10,1, 11.8,1,1, 9.959, 10564.318, 230.436, 52602.611 20/06/07,01:39:10,09,10,1, 11.8,1,1, 9.959, 10564.343, 230.437, 52602.624 20/06/07,01:39:10,10,10,1, 11.8,1,1, 9.959, 10564.326, 230.425, 52602.630 20/06/07,01:39:10,11,10,1, 11.8,1,1, 9.959, 10564.343, 230.382, 52602.606 20/06/07,01:39:10,12,10,1, 11.8,1,1, 9.959, 10564.327, 230.411, 52602.585 20/06/07,01:39:10,13,10,1, 11.8,1,1, 9.959, 10564.338, 230.394, 52602.642 20/06/07,01:39:10,14,10,1, 11.8,1,1, 9.959, 10564.313, 230.415, 52602.598 20/06/07,01:39:10,15,10,1, 11.8,1,1, 9.959, 10564.314, 230.406, 52602.620 20/06/07,01:39:10,16,10,1, 11.8,1,1, 9.959, 10564.350, 230.416, 52602.655 20/06/07,01:39:10,17,10,1, 11.8,1,1, 9.959, 10564.329, 230.397, 52602.587 20/06/07,01:39:10,18,10,1, 11.8,1,1, 9.959, 10564.342, 230.394, 52602.641 20/06/07,01:39:10,19,10,1, 11.8,1,1, 9.959, 10564.329, 230.401, 52602.607 20/06/07,01:39:11,00,10,1, 11.8,1,1, 9.958, 10564.319, 230.320, 52602.569 20/06/07,01:39:11,01,10,1, 11.8,1,1, 9.958, 10564.336, 230.386, 52602.605 20/06/07,01:39:11,02,10,1, 11.8,1,1, 9.958, 10564.339, 230.415, 52602.602 20/06/07,01:39:11,03,10,1, 11.8,1,1, 9.958, 10564.310, 230.413, 52602.583 20/06/07,01:39:11,04,10,1, 11.8,1,1, 9.958, 10564.313, 230.349, 52602.579 20/06/07,01:39:11,05,10,1, 11.8,1,1, 9.958, 10564.338, 230.410, 52602.613 20/06/07,01:39:11,06,10,1, 11.8,1,1, 9.958, 10564.331, 230.370, 52602.555 20/06/07,01:39:11,07,10,1, 11.8,1,1, 9.958, 10564.337, 230.387, 52602.592 20/06/07,01:39:11,08,10,1, 11.8,1,1, 9.958, 10564.333, 230.376, 52602.625 20/06/07,01:39:11,09,10,1, 11.8,1,1, 9.958, 10564.339, 230.400, 52602.615 20/06/07,01:39:11,10,10,1, 11.8,1,1, 9.958, 10564.331, 230.385, 52602.642 20/06/07,01:39:11,11,10,1, 11.8,1,1, 9.958, 10564.327, 230.371, 52602.592 20/06/07,01:39:11,12,10,1, 11.8,1,1, 9.958, 10564.326, 230.364, 52602.579 20/06/07,01:39:11,13,10,1, 11.8,1,1, 9.958, 10564.310, 230.338, 52602.558 20/06/07,01:39:11,14,10,1, 11.8,1,1, 9.958, 10564.333, 230.353, 52602.569 20/06/07,01:39:11,15,10,1, 11.8,1,1, 9.958, 10564.348, 230.339, 52602.553 20/06/07,01:39:11,16,10,1, 11.8,1,1, 9.958, 10564.337, 230.362, 52602.583 20/06/07,01:39:11,17,10,1, 11.8,1,1, 9.958, 10564.303, 230.327, 52602.574 20/06/07,01:39:11,18,10,1, 11.8,1,1, 9.958, 10564.329, 230.345, 52602.585 20/06/07,01:39:11,19,10,1, 11.8,1,1, 9.958, 10564.323, 230.320, 52602.569 20/06/07,01:39:12,00,10,1, 11.9,1,1, 9.961, 10564.336, 230.316, 52602.585 20/06/07,01:39:12,01,10,1, 11.9,1,1, 9.961, 10564.341, 230.330, 52602.527 20/06/07,01:39:12,02,10,1, 11.9,1,1, 9.961, 10564.317, 230.349, 52602.552 20/06/07,01:39:12,03,10,1, 11.9,1,1, 9.961, 10564.340, 230.350, 52602.525 20/06/07,01:39:12,04,10,1, 11.9,1,1, 9.961, 10564.339, 230.338, 52602.578 20/06/07,01:39:12,05,10,1, 11.9,1,1, 9.961, 10564.329, 230.317, 52602.554 20/06/07,01:39:12,06,10,1, 11.9,1,1, 9.961, 10564.342, 230.349, 52602.560 20/06/07,01:39:12,07,10,1, 11.9,1,1, 9.961, 10564.340, 230.333, 52602.603 20/06/07,01:39:12,08,10,1, 11.9,1,1, 9.961, 10564.334, 230.359, 52602.539 20/06/07,01:39:12,09,10,1, 11.9,1,1, 9.961, 10564.337, 230.327, 52602.537 20/06/07,01:39:12,10,10,1, 11.9,1,1, 9.961, 10564.326, 230.330, 52602.535 20/06/07,01:39:12,11,10,1, 11.9,1,1, 9.961, 10564.310, 230.313, 52602.592 20/06/07,01:39:12,12,10,1, 11.9,1,1, 9.961, 10564.339, 230.326, 52602.608 20/06/07,01:39:12,13,10,1, 11.9,1,1, 9.961, 10564.345, 230.329, 52602.565 20/06/07,01:39:12,14,10,1, 11.9,1,1, 9.961, 10564.344, 230.322, 52602.593 20/06/07,01:39:12,15,10,1, 11.9,1,1, 9.961, 10564.334, 230.314, 52602.550 20/06/07,01:39:12,16,10,1, 11.9,1,1, 9.961, 10564.305, 230.314, 52602.543 20/06/07,01:39:12,17,10,1, 11.9,1,1, 9.961, 10564.299, 230.313, 52602.569 20/06/07,01:39:12,18,10,1, 11.9,1,1, 9.961, 10564.337, 230.288, 52602.584 20/06/07,01:39:12,19,10,1, 11.9,1,1, 9.961, 10564.336, 230.316, 52602.585 20/06/07,01:39:13,00,10,1, 11.9,1,1, 9.957, 10564.294, 230.305, 52602.547 20/06/07,01:39:13,01,10,1, 11.9,1,1, 9.957, 10564.319, 230.334, 52602.578 20/06/07,01:39:13,02,10,1, 11.9,1,1, 9.957, 10564.337, 230.335, 52602.577 20/06/07,01:39:13,03,10,1, 11.9,1,1, 9.957, 10564.322, 230.327, 52602.564 20/06/07,01:39:13,04,10,1, 11.9,1,1, 9.957, 10564.317, 230.333, 52602.588 20/06/07,01:39:13,05,10,1, 11.9,1,1, 9.957, 10564.299, 230.283, 52602.564 20/06/07,01:39:13,06,10,1, 11.9,1,1, 9.957, 10564.313, 230.307, 52602.598 20/06/07,01:39:13,07,10,1, 11.9,1,1, 9.957, 10564.316, 230.313, 52602.566 20/06/07,01:39:13,08,10,1, 11.9,1,1, 9.957, 10564.323, 230.318, 52602.535 20/06/07,01:39:13,09,10,1, 11.9,1,1, 9.957, 10564.323, 230.296, 52602.533 20/06/07,01:39:13,10,10,1, 11.9,1,1, 9.957, 10564.325, 230.309, 52602.568 20/06/07,01:39:13,11,10,1, 11.9,1,1, 9.957, 10564.303, 230.301, 52602.558 20/06/07,01:39:13,12,10,1, 11.9,1,1, 9.957, 10564.297, 230.303, 52602.523 20/06/07,01:39:13,13,10,1, 11.9,1,1, 9.957, 10564.334, 230.305, 52602.563 20/06/07,01:39:13,14,10,1, 11.9,1,1, 9.957, 10564.313, 230.305, 52602.503 20/06/07,01:39:13,15,10,1, 11.9,1,1, 9.957, 10564.311, 230.304, 52602.535 20/06/07,01:39:13,16,10,1, 11.9,1,1, 9.957, 10564.335, 230.316, 52602.560 20/06/07,01:39:13,17,10,1, 11.9,1,1, 9.957, 10564.297, 230.308, 52602.535 20/06/07,01:39:13,18,10,1, 11.9,1,1, 9.957, 10564.303, 230.307, 52602.549 20/06/07,01:39:13,19,10,1, 11.9,1,1, 9.957, 10564.302, 230.305, 52602.547 20/06/07,01:39:14,00,09,1, 11.9,1,1, 9.957, 10564.294, 230.280, 52602.495 20/06/07,01:39:14,01,09,1, 11.9,1,1, 9.957, 10564.326, 230.268, 52602.543 20/06/07,01:39:14,02,09,1, 11.9,1,1, 9.957, 10564.334, 230.275, 52602.608 20/06/07,01:39:14,03,09,1, 11.9,1,1, 9.957, 10564.311, 230.278, 52602.532 20/06/07,01:39:14,04,09,1, 11.9,1,1, 9.957, 10564.339, 230.272, 52602.539 20/06/07,01:39:14,05,09,1, 11.9,1,1, 9.957, 10564.319, 230.284, 52602.663 20/06/07,01:39:14,06,09,1, 11.9,1,1, 9.957, 10564.313, 230.270, 52602.525 20/06/07,01:39:14,07,09,1, 11.9,1,1, 9.957, 10564.297, 230.270, 52602.459 20/06/07,01:39:14,08,09,1, 11.9,1,1, 9.957, 10564.293, 230.285, 52602.517 20/06/07,01:39:14,09,09,1, 11.9,1,1, 9.957, 10564.323, 230.272, 52602.497 20/06/07,01:39:14,10,09,1, 11.9,1,1, 9.957, 10564.313, 230.249, 52602.513 20/06/07,01:39:14,11,09,1, 11.9,1,1, 9.957, 10564.319, 230.278, 52602.532 20/06/07,01:39:14,12,09,1, 11.9,1,1, 9.957, 10564.322, 230.266, 52602.530 20/06/07,01:39:14,13,09,1, 11.9,1,1, 9.957, 10564.332, 230.286, 52602.532 20/06/07,01:39:14,14,09,1, 11.9,1,1, 9.957, 10564.310, 230.283, 52602.530 20/06/07,01:39:14,15,09,1, 11.9,1,1, 9.957, 10564.282, 230.274, 52602.523 20/06/07,01:39:14,16,09,1, 11.9,1,1, 9.957, 10564.310, 230.257, 52602.495 20/06/07,01:39:14,17,09,1, 11.9,1,1, 9.957, 10564.300, 230.282, 52602.536 20/06/07,01:39:14,18,09,1, 11.9,1,1, 9.957, 10564.309, 230.279, 52602.527 20/06/07,01:39:14,19,09,1, 11.9,1,1, 9.957, 10564.299, 230.280, 52602.495 20/06/07,01:39:15,00,09,1, 11.9,1,1, 9.955, 10564.311, 230.213, 52602.480 20/06/07,01:39:15,01,09,1, 11.9,1,1, 9.955, 10564.323, 230.256, 52602.504 20/06/07,01:39:15,02,09,1, 11.9,1,1, 9.955, 10564.316, 230.255, 52602.513 20/06/07,01:39:15,03,09,1, 11.9,1,1, 9.955, 10564.309, 230.265, 52602.514 20/06/07,01:39:15,04,09,1, 11.9,1,1, 9.955, 10564.293, 230.248, 52602.471 20/06/07,01:39:15,05,09,1, 11.9,1,1, 9.955, 10564.307, 230.267, 52602.538 20/06/07,01:39:15,06,09,1, 11.9,1,1, 9.955, 10564.315, 230.234, 52602.507 20/06/07,01:39:15,07,09,1, 11.9,1,1, 9.955, 10564.316, 230.247, 52602.504 20/06/07,01:39:15,08,09,1, 11.9,1,1, 9.955, 10564.294, 230.255, 52602.498 20/06/07,01:39:15,09,09,1, 11.9,1,1, 9.955, 10564.322, 230.270, 52602.536 20/06/07,01:39:15,10,09,1, 11.9,1,1, 9.955, 10564.301, 230.255, 52602.492 20/06/07,01:39:15,11,09,1, 11.9,1,1, 9.955, 10564.320, 230.231, 52602.479 20/06/07,01:39:15,12,09,1, 11.9,1,1, 9.955, 10564.310, 230.252, 52602.503 20/06/07,01:39:15,13,09,1, 11.9,1,1, 9.955, 10564.296, 230.230, 52602.484 20/06/07,01:39:15,14,09,1, 11.9,1,1, 9.955, 10564.295, 230.238, 52602.447 20/06/07,01:39:15,15,09,1, 11.9,1,1, 9.955, 10564.319, 230.239, 52602.450 20/06/07,01:39:15,16,09,1, 11.9,1,1, 9.955, 10564.305, 230.251, 52602.454 20/06/07,01:39:15,17,09,1, 11.9,1,1, 9.955, 10564.317, 230.240, 52602.475 20/06/07,01:39:15,18,09,1, 11.9,1,1, 9.955, 10564.313, 230.245, 52602.454 20/06/07,01:39:15,19,09,1, 11.9,1,1, 9.955, 10564.311, 230.213, 52602.480 20/06/07,01:39:16,00,09,1, 11.8,1,1, 9.958, 10564.311, 230.216, 52602.470 20/06/07,01:39:16,01,09,1, 11.8,1,1, 9.958, 10564.322, 230.232, 52602.441 20/06/07,01:39:16,02,09,1, 11.8,1,1, 9.958, 10564.305, 230.238, 52602.440 20/06/07,01:39:16,03,09,1, 11.8,1,1, 9.958, 10564.329, 230.241, 52602.498 20/06/07,01:39:16,04,09,1, 11.8,1,1, 9.958, 10564.310, 230.236, 52602.498 20/06/07,01:39:16,05,09,1, 11.8,1,1, 9.958, 10564.313, 230.241, 52602.482 20/06/07,01:39:16,06,09,1, 11.8,1,1, 9.958, 10564.299, 230.202, 52602.478 20/06/07,01:39:16,07,09,1, 11.8,1,1, 9.958, 10564.307, 230.235, 52602.458 20/06/07,01:39:16,08,09,1, 11.8,1,1, 9.958, 10564.314, 230.255, 52602.430 20/06/07,01:39:16,09,09,1, 11.8,1,1, 9.958, 10564.321, 230.236, 52602.459 20/06/07,01:39:16,10,09,1, 11.8,1,1, 9.958, 10564.278, 230.247, 52602.480 20/06/07,01:39:16,11,09,1, 11.8,1,1, 9.958, 10564.300, 230.204, 52602.450 20/06/07,01:39:16,12,09,1, 11.8,1,1, 9.958, 10564.297, 230.241, 52602.460 20/06/07,01:39:16,13,09,1, 11.8,1,1, 9.958, 10564.342, 230.235, 52602.450 20/06/07,01:39:16,14,09,1, 11.8,1,1, 9.958, 10564.287, 230.243, 52602.459 20/06/07,01:39:16,15,09,1, 11.8,1,1, 9.958, 10564.337, 230.239, 52602.444 20/06/07,01:39:16,16,09,1, 11.8,1,1, 9.958, 10564.284, 230.223, 52602.450 20/06/07,01:39:16,17,09,1, 11.8,1,1, 9.958, 10564.318, 230.217, 52602.444 20/06/07,01:39:16,18,09,1, 11.8,1,1, 9.958, 10564.310, 230.193, 52602.417 20/06/07,01:39:16,19,09,1, 11.8,1,1, 9.958, 10564.312, 230.216, 52602.470 20/06/07,01:39:17,00,09,1, 11.9,1,1, 9.956, 10564.277, 230.192, 52602.436 20/06/07,01:39:17,01,09,1, 11.9,1,1, 9.956, 10564.316, 230.227, 52602.450 20/06/07,01:39:17,02,09,1, 11.9,1,1, 9.956, 10564.317, 230.221, 52602.394 20/06/07,01:39:17,03,09,1, 11.9,1,1, 9.956, 10564.302, 230.205, 52602.432 20/06/07,01:39:17,04,09,1, 11.9,1,1, 9.956, 10564.282, 230.196, 52602.437 20/06/07,01:39:17,05,09,1, 11.9,1,1, 9.956, 10564.290, 230.212, 52602.437 20/06/07,01:39:17,06,09,1, 11.9,1,1, 9.956, 10564.316, 230.207, 52602.422 20/06/07,01:39:17,07,09,1, 11.9,1,1, 9.956, 10564.310, 230.208, 52602.462 20/06/07,01:39:17,08,09,1, 11.9,1,1, 9.956, 10564.333, 230.208, 52602.460 20/06/07,01:39:17,09,09,1, 11.9,1,1, 9.956, 10564.318, 230.216, 52602.419 20/06/07,01:39:17,10,09,1, 11.9,1,1, 9.956, 10564.301, 230.226, 52602.424 20/06/07,01:39:17,11,09,1, 11.9,1,1, 9.956, 10564.311, 230.201, 52602.458 20/06/07,01:39:17,12,09,1, 11.9,1,1, 9.956, 10564.290, 230.210, 52602.417 20/06/07,01:39:17,13,09,1, 11.9,1,1, 9.956, 10564.308, 230.221, 52602.422 20/06/07,01:39:17,14,09,1, 11.9,1,1, 9.956, 10564.321, 230.234, 52602.457 20/06/07,01:39:17,15,09,1, 11.9,1,1, 9.956, 10564.301, 230.231, 52602.425 20/06/07,01:39:17,16,09,1, 11.9,1,1, 9.956, 10564.316, 230.222, 52602.435 20/06/07,01:39:17,17,09,1, 11.9,1,1, 9.956, 10564.330, 230.234, 52602.468 20/06/07,01:39:17,18,09,1, 11.9,1,1, 9.956, 10564.311, 230.218, 52602.454 20/06/07,01:39:17,19,09,1, 11.9,1,1, 9.956, 10564.279, 230.192, 52602.436 20/06/07,01:39:18,00,09,1, 11.9,1,1, 9.957, 10564.286, 230.201, 52602.398 20/06/07,01:39:18,01,09,1, 11.9,1,1, 9.957, 10564.322, 230.220, 52602.424 20/06/07,01:39:18,02,09,1, 11.9,1,1, 9.957, 10564.294, 230.211, 52602.445 20/06/07,01:39:18,03,09,1, 11.9,1,1, 9.957, 10564.314, 230.225, 52602.419 20/06/07,01:39:18,04,09,1, 11.9,1,1, 9.957, 10564.321, 230.202, 52602.454 20/06/07,01:39:18,05,09,1, 11.9,1,1, 9.957, 10564.316, 230.194, 52602.458 20/06/07,01:39:18,06,09,1, 11.9,1,1, 9.957, 10564.306, 230.216, 52602.437 20/06/07,01:39:18,07,09,1, 11.9,1,1, 9.957, 10564.313, 230.210, 52602.436 20/06/07,01:39:18,08,09,1, 11.9,1,1, 9.957, 10564.306, 230.203, 52602.472 20/06/07,01:39:18,09,09,1, 11.9,1,1, 9.957, 10564.306, 230.235, 52602.454 20/06/07,01:39:18,10,09,1, 11.9,1,1, 9.957, 10564.321, 230.211, 52602.463 20/06/07,01:39:18,11,09,1, 11.9,1,1, 9.957, 10564.302, 230.177, 52602.432 20/06/07,01:39:18,12,09,1, 11.9,1,1, 9.957, 10564.312, 230.213, 52602.462 20/06/07,01:39:18,13,09,1, 11.9,1,1, 9.957, 10564.307, 230.192, 52602.459 20/06/07,01:39:18,14,09,1, 11.9,1,1, 9.957, 10564.295, 230.206, 52602.440 20/06/07,01:39:18,15,09,1, 11.9,1,1, 9.957, 10564.313, 230.208, 52602.445 20/06/07,01:39:18,16,09,1, 11.9,1,1, 9.957, 10564.284, 230.202, 52602.400 20/06/07,01:39:18,17,09,1, 11.9,1,1, 9.957, 10564.305, 230.219, 52602.439 20/06/07,01:39:18,18,09,1, 11.9,1,1, 9.957, 10564.319, 230.217, 52602.432 20/06/07,01:39:18,19,09,1, 11.9,1,1, 9.957, 10564.292, 230.201, 52602.398 20/06/07,01:39:19,00,09,1, 11.9,1,1, 9.953, 10564.294, 230.173, 52602.378 20/06/07,01:39:19,01,09,1, 11.9,1,1, 9.953, 10564.313, 230.209, 52602.439 20/06/07,01:39:19,02,09,1, 11.9,1,1, 9.953, 10564.311, 230.191, 52602.431 20/06/07,01:39:19,03,09,1, 11.9,1,1, 9.953, 10564.308, 230.194, 52602.436 20/06/07,01:39:19,04,09,1, 11.9,1,1, 9.953, 10564.314, 230.217, 52602.394 20/06/07,01:39:19,05,09,1, 11.9,1,1, 9.953, 10564.313, 230.223, 52602.391 20/06/07,01:39:19,06,09,1, 11.9,1,1, 9.953, 10564.302, 230.211, 52602.399 20/06/07,01:39:19,07,09,1, 11.9,1,1, 9.953, 10564.302, 230.204, 52602.422 20/06/07,01:39:19,08,09,1, 11.9,1,1, 9.953, 10564.280, 230.202, 52602.402 20/06/07,01:39:19,09,09,1, 11.9,1,1, 9.953, 10564.299, 230.205, 52602.369 20/06/07,01:39:19,10,09,1, 11.9,1,1, 9.953, 10564.280, 230.188, 52602.381 20/06/07,01:39:19,11,09,1, 11.9,1,1, 9.953, 10564.274, 230.182, 52602.425 20/06/07,01:39:19,12,09,1, 11.9,1,1, 9.953, 10564.310, 230.212, 52602.371 20/06/07,01:39:19,13,09,1, 11.9,1,1, 9.953, 10564.286, 230.191, 52602.398 20/06/07,01:39:19,14,09,1, 11.9,1,1, 9.953, 10564.295, 230.198, 52602.427 20/06/07,01:39:19,15,09,1, 11.9,1,1, 9.953, 10564.282, 230.190, 52602.388 20/06/07,01:39:19,16,09,1, 11.9,1,1, 9.953, 10564.275, 230.185, 52602.389 20/06/07,01:39:19,17,09,1, 11.9,1,1, 9.953, 10564.264, 230.180, 52602.385 20/06/07,01:39:19,18,09,1, 11.9,1,1, 9.953, 10564.285, 230.210, 52602.365 20/06/07,01:39:19,19,09,1, 11.9,1,1, 9.953, 10564.296, 230.173, 52602.378 20/06/07,01:39:20,00,09,1, 11.8,1,1, 9.957, 10564.252, 230.127, 52602.342 20/06/07,01:39:20,01,09,1, 11.8,1,1, 9.957, 10564.267, 230.205, 52602.319 20/06/07,01:39:20,02,09,1, 11.8,1,1, 9.957, 10564.319, 230.197, 52602.334 20/06/07,01:39:20,03,09,1, 11.8,1,1, 9.957, 10564.280, 230.184, 52602.429 20/06/07,01:39:20,04,09,1, 11.8,1,1, 9.957, 10564.271, 230.207, 52602.433 20/06/07,01:39:20,05,09,1, 11.8,1,1, 9.957, 10564.281, 230.206, 52602.363 20/06/07,01:39:20,06,09,1, 11.8,1,1, 9.957, 10564.282, 230.173, 52602.369 20/06/07,01:39:20,07,09,1, 11.8,1,1, 9.957, 10564.242, 230.187, 52602.418 20/06/07,01:39:20,08,09,1, 11.8,1,1, 9.957, 10564.271, 230.199, 52602.393 20/06/07,01:39:20,09,09,1, 11.8,1,1, 9.957, 10564.249, 230.166, 52602.369 20/06/07,01:39:20,10,09,1, 11.8,1,1, 9.957, 10564.257, 230.177, 52602.371 20/06/07,01:39:20,11,09,1, 11.8,1,1, 9.957, 10564.261, 230.188, 52602.404 20/06/07,01:39:20,12,09,1, 11.8,1,1, 9.957, 10564.258, 230.179, 52602.361 20/06/07,01:39:20,13,09,1, 11.8,1,1, 9.957, 10564.275, 230.170, 52602.390 20/06/07,01:39:20,14,09,1, 11.8,1,1, 9.957, 10564.252, 230.205, 52602.399 20/06/07,01:39:20,15,09,1, 11.8,1,1, 9.957, 10564.270, 230.170, 52602.361 20/06/07,01:39:20,16,09,1, 11.8,1,1, 9.957, 10564.290, 230.181, 52602.346 20/06/07,01:39:20,17,09,1, 11.8,1,1, 9.957, 10564.247, 230.162, 52602.330 20/06/07,01:39:20,18,09,1, 11.8,1,1, 9.957, 10564.260, 230.186, 52602.364 20/06/07,01:39:20,19,09,1, 11.8,1,1, 9.957, 10564.255, 230.127, 52602.342 20/06/07,01:39:21,00,09,1, 11.9,1,1, 9.956, 10564.227, 230.139, 52602.319 20/06/07,01:39:21,01,09,1, 11.9,1,1, 9.956, 10564.267, 230.135, 52602.352 20/06/07,01:39:21,02,09,1, 11.9,1,1, 9.956, 10564.234, 230.140, 52602.347 20/06/07,01:39:21,03,09,1, 11.9,1,1, 9.956, 10564.252, 230.163, 52602.352 20/06/07,01:39:21,04,09,1, 11.9,1,1, 9.956, 10564.246, 230.144, 52602.359 20/06/07,01:39:21,05,09,1, 11.9,1,1, 9.956, 10564.261, 230.159, 52602.382 20/06/07,01:39:21,06,09,1, 11.9,1,1, 9.956, 10564.249, 230.155, 52602.367 20/06/07,01:39:21,07,09,1, 11.9,1,1, 9.956, 10564.243, 230.118, 52602.372 20/06/07,01:39:21,08,09,1, 11.9,1,1, 9.956, 10564.259, 230.120, 52602.362 20/06/07,01:39:21,09,09,1, 11.9,1,1, 9.956, 10564.254, 230.132, 52602.328 20/06/07,01:39:21,10,09,1, 11.9,1,1, 9.956, 10564.207, 230.102, 52602.249 20/06/07,01:39:21,11,09,1, 11.9,1,1, 9.956, 10564.256, 230.137, 52602.431 20/06/07,01:39:21,12,09,1, 11.9,1,1, 9.956, 10564.252, 230.117, 52602.293 20/06/07,01:39:21,13,09,1, 11.9,1,1, 9.956, 10564.258, 230.148, 52602.371 20/06/07,01:39:21,14,09,1, 11.9,1,1, 9.956, 10564.247, 230.139, 52602.357 20/06/07,01:39:21,15,09,1, 11.9,1,1, 9.956, 10564.239, 230.148, 52602.354 20/06/07,01:39:21,16,09,1, 11.9,1,1, 9.956, 10564.229, 230.095, 52602.286 20/06/07,01:39:21,17,09,1, 11.9,1,1, 9.956, 10564.235, 230.130, 52602.303 20/06/07,01:39:21,18,09,1, 11.9,1,1, 9.956, 10564.231, 230.110, 52602.344 20/06/07,01:39:21,19,09,1, 11.9,1,1, 9.956, 10564.230, 230.139, 52602.319 20/06/07,01:39:22,00,10,1, 11.9,1,1, 9.953, 10564.194, 230.060, 52602.330 20/06/07,01:39:22,01,10,1, 11.9,1,1, 9.953, 10564.229, 230.093, 52602.350 20/06/07,01:39:22,02,10,1, 11.9,1,1, 9.953, 10564.223, 230.095, 52602.372 20/06/07,01:39:22,03,10,1, 11.9,1,1, 9.953, 10564.224, 230.096, 52602.332 20/06/07,01:39:22,04,10,1, 11.9,1,1, 9.953, 10564.226, 230.108, 52602.351 20/06/07,01:39:22,05,10,1, 11.9,1,1, 9.953, 10564.219, 230.056, 52602.292 20/06/07,01:39:22,06,10,1, 11.9,1,1, 9.953, 10564.225, 230.086, 52602.334 20/06/07,01:39:22,07,10,1, 11.9,1,1, 9.953, 10564.221, 230.073, 52602.369 20/06/07,01:39:22,08,10,1, 11.9,1,1, 9.953, 10564.193, 230.107, 52602.335 20/06/07,01:39:22,09,10,1, 11.9,1,1, 9.953, 10564.208, 230.106, 52602.348 20/06/07,01:39:22,10,10,1, 11.9,1,1, 9.953, 10564.235, 230.102, 52602.353 20/06/07,01:39:22,11,10,1, 11.9,1,1, 9.953, 10564.191, 230.110, 52602.311 20/06/07,01:39:22,12,10,1, 11.9,1,1, 9.953, 10564.210, 230.090, 52602.334 20/06/07,01:39:22,13,10,1, 11.9,1,1, 9.953, 10564.217, 230.065, 52602.355 20/06/07,01:39:22,14,10,1, 11.9,1,1, 9.953, 10564.204, 230.090, 52602.340 20/06/07,01:39:22,15,10,1, 11.9,1,1, 9.953, 10564.221, 230.114, 52602.364 20/06/07,01:39:22,16,10,1, 11.9,1,1, 9.953, 10564.193, 230.088, 52602.331 20/06/07,01:39:22,17,10,1, 11.9,1,1, 9.953, 10564.188, 230.077, 52602.341 20/06/07,01:39:22,18,10,1, 11.9,1,1, 9.953, 10564.217, 230.068, 52602.331 20/06/07,01:39:22,19,10,1, 11.9,1,1, 9.953, 10564.198, 230.060, 52602.330 20/06/07,01:39:23,00,09,1, 11.9,1,1, 9.956, 10564.177, 230.075, 52602.328 20/06/07,01:39:23,01,09,1, 11.9,1,1, 9.956, 10564.218, 230.081, 52602.326 20/06/07,01:39:23,02,09,1, 11.9,1,1, 9.956, 10564.188, 230.086, 52602.322 20/06/07,01:39:23,03,09,1, 11.9,1,1, 9.956, 10564.211, 230.089, 52602.317 20/06/07,01:39:23,04,09,1, 11.9,1,1, 9.956, 10564.195, 230.066, 52602.284 20/06/07,01:39:23,05,09,1, 11.9,1,1, 9.956, 10564.176, 230.072, 52602.321 20/06/07,01:39:23,06,09,1, 11.9,1,1, 9.956, 10564.197, 230.067, 52602.288 20/06/07,01:39:23,07,09,1, 11.9,1,1, 9.956, 10564.205, 230.051, 52602.296 20/06/07,01:39:23,08,09,1, 11.9,1,1, 9.956, 10564.192, 230.089, 52602.308 20/06/07,01:39:23,09,09,1, 11.9,1,1, 9.956, 10564.207, 230.058, 52602.311 20/06/07,01:39:23,10,09,1, 11.9,1,1, 9.956, 10564.233, 230.054, 52602.425 20/06/07,01:39:23,11,09,1, 11.9,1,1, 9.956, 10564.172, 230.082, 52602.276 20/06/07,01:39:23,12,09,1, 11.9,1,1, 9.956, 10564.187, 230.051, 52602.358 20/06/07,01:39:23,13,09,1, 11.9,1,1, 9.956, 10564.212, 230.084, 52602.316 20/06/07,01:39:23,14,09,1, 11.9,1,1, 9.956, 10564.199, 230.092, 52602.321 20/06/07,01:39:23,15,09,1, 11.9,1,1, 9.956, 10564.199, 230.035, 52602.275 20/06/07,01:39:23,16,09,1, 11.9,1,1, 9.956, 10564.185, 230.060, 52602.278 20/06/07,01:39:23,17,09,1, 11.9,1,1, 9.956, 10564.201, 230.075, 52602.339 20/06/07,01:39:23,18,09,1, 11.9,1,1, 9.956, 10564.198, 230.084, 52602.293 20/06/07,01:39:23,19,09,1, 11.9,1,1, 9.956, 10564.183, 230.075, 52602.328 20/06/07,01:39:24,00,09,1, 11.9,1,1, 9.954, 10564.194, 230.044, 52602.252 20/06/07,01:39:24,01,09,1, 11.9,1,1, 9.954, 10564.185, 230.069, 52602.282 20/06/07,01:39:24,02,09,1, 11.9,1,1, 9.954, 10564.192, 230.070, 52602.272 20/06/07,01:39:24,03,09,1, 11.9,1,1, 9.954, 10564.187, 230.057, 52602.285 20/06/07,01:39:24,04,09,1, 11.9,1,1, 9.954, 10564.205, 230.071, 52602.280 20/06/07,01:39:24,05,09,1, 11.9,1,1, 9.954, 10564.202, 230.047, 52602.306 20/06/07,01:39:24,06,09,1, 11.9,1,1, 9.954, 10564.206, 230.074, 52602.313 20/06/07,01:39:24,07,09,1, 11.9,1,1, 9.954, 10564.183, 230.064, 52602.263 20/06/07,01:39:24,08,09,1, 11.9,1,1, 9.954, 10564.192, 230.067, 52602.259 20/06/07,01:39:24,09,09,1, 11.9,1,1, 9.954, 10564.176, 230.076, 52602.275 20/06/07,01:39:24,10,09,1, 11.9,1,1, 9.954, 10564.177, 230.063, 52602.277 20/06/07,01:39:24,11,09,1, 11.9,1,1, 9.954, 10564.185, 230.078, 52602.311 20/06/07,01:39:24,12,09,1, 11.9,1,1, 9.954, 10564.163, 230.050, 52602.268 20/06/07,01:39:24,13,09,1, 11.9,1,1, 9.954, 10564.180, 230.052, 52602.285 20/06/07,01:39:24,14,09,1, 11.9,1,1, 9.954, 10564.176, 230.061, 52602.298 20/06/07,01:39:24,15,09,1, 11.9,1,1, 9.954, 10564.189, 230.060, 52602.282 20/06/07,01:39:24,16,09,1, 11.9,1,1, 9.954, 10564.202, 230.061, 52602.288 20/06/07,01:39:24,17,09,1, 11.9,1,1, 9.954, 10564.150, 230.037, 52602.280 20/06/07,01:39:24,18,09,1, 11.9,1,1, 9.954, 10564.201, 230.048, 52602.238 20/06/07,01:39:24,19,09,1, 11.9,1,1, 9.954, 10564.197, 230.044, 52602.252 20/06/07,01:39:25,00,09,1, 11.9,1,1, 9.953, 10564.169, 230.058, 52602.249 20/06/07,01:39:25,01,09,1, 11.9,1,1, 9.953, 10564.173, 230.062, 52602.273 20/06/07,01:39:25,02,09,1, 11.9,1,1, 9.953, 10564.171, 230.041, 52602.263 20/06/07,01:39:25,03,09,1, 11.9,1,1, 9.953, 10564.146, 230.029, 52602.269 20/06/07,01:39:25,04,09,1, 11.9,1,1, 9.953, 10564.179, 230.037, 52602.232 20/06/07,01:39:25,05,09,1, 11.9,1,1, 9.953, 10564.196, 230.060, 52602.285 20/06/07,01:39:25,06,09,1, 11.9,1,1, 9.953, 10564.202, 230.063, 52602.284 20/06/07,01:39:25,07,09,1, 11.9,1,1, 9.953, 10564.213, 230.045, 52602.267 20/06/07,01:39:25,08,09,1, 11.9,1,1, 9.953, 10564.203, 230.049, 52602.248 20/06/07,01:39:25,09,09,1, 11.9,1,1, 9.953, 10564.191, 230.051, 52602.281 20/06/07,01:39:25,10,09,1, 11.9,1,1, 9.953, 10564.188, 230.034, 52602.260 20/06/07,01:39:25,11,09,1, 11.9,1,1, 9.953, 10564.201, 230.056, 52602.256 20/06/07,01:39:25,12,09,1, 11.9,1,1, 9.953, 10564.201, 230.036, 52602.241 20/06/07,01:39:25,13,09,1, 11.9,1,1, 9.953, 10564.187, 230.053, 52602.278 20/06/07,01:39:25,14,09,1, 11.9,1,1, 9.953, 10564.221, 230.048, 52602.280 20/06/07,01:39:25,15,09,1, 11.9,1,1, 9.953, 10564.175, 230.052, 52602.237 20/06/07,01:39:25,16,09,1, 11.9,1,1, 9.953, 10564.210, 230.043, 52602.248 20/06/07,01:39:25,17,09,1, 11.9,1,1, 9.953, 10564.184, 230.026, 52602.225 20/06/07,01:39:25,18,09,1, 11.9,1,1, 9.953, 10564.181, 230.037, 52602.249 20/06/07,01:39:25,19,09,1, 11.9,1,1, 9.953, 10564.176, 230.058, 52602.249 20/06/07,01:39:26,00,09,1, 11.9,1,1, 9.952, 10564.169, 230.036, 52602.255 20/06/07,01:39:26,01,09,1, 11.9,1,1, 9.952, 10564.207, 230.023, 52602.283 20/06/07,01:39:26,02,09,1, 11.9,1,1, 9.952, 10564.154, 230.027, 52602.248 20/06/07,01:39:26,03,09,1, 11.9,1,1, 9.952, 10564.181, 230.032, 52602.246 20/06/07,01:39:26,04,09,1, 11.9,1,1, 9.952, 10564.184, 230.039, 52602.264 20/06/07,01:39:26,05,09,1, 11.9,1,1, 9.952, 10564.163, 230.034, 52602.255 20/06/07,01:39:26,06,09,1, 11.9,1,1, 9.952, 10564.159, 230.029, 52602.263 20/06/07,01:39:26,07,09,1, 11.9,1,1, 9.952, 10564.182, 230.039, 52602.262 20/06/07,01:39:26,08,09,1, 11.9,1,1, 9.952, 10564.165, 230.024, 52602.266 20/06/07,01:39:26,09,09,1, 11.9,1,1, 9.952, 10564.178, 230.040, 52602.233 20/06/07,01:39:26,10,09,1, 11.9,1,1, 9.952, 10564.174, 230.022, 52602.252 20/06/07,01:39:26,11,09,1, 11.9,1,1, 9.952, 10564.179, 230.044, 52602.293 20/06/07,01:39:26,12,09,1, 11.9,1,1, 9.952, 10564.169, 230.075, 52602.311 20/06/07,01:39:26,13,09,1, 11.9,1,1, 9.952, 10564.173, 230.034, 52602.289 20/06/07,01:39:26,14,09,1, 11.9,1,1, 9.952, 10564.179, 230.015, 52602.266 20/06/07,01:39:26,15,09,1, 11.9,1,1, 9.952, 10564.187, 230.048, 52602.233 20/06/07,01:39:26,16,09,1, 11.9,1,1, 9.952, 10564.184, 230.044, 52602.254 20/06/07,01:39:26,17,09,1, 11.9,1,1, 9.952, 10564.172, 230.042, 52602.293 20/06/07,01:39:26,18,09,1, 11.9,1,1, 9.952, 10564.167, 230.031, 52602.276 20/06/07,01:39:26,19,09,1, 11.9,1,1, 9.952, 10564.174, 230.036, 52602.255 20/06/07,01:39:27,00,09,1, 11.8,1,1, 9.955, 10564.160, 230.030, 52602.283 20/06/07,01:39:27,01,09,1, 11.8,1,1, 9.955, 10564.191, 230.039, 52602.248 20/06/07,01:39:27,02,09,1, 11.8,1,1, 9.955, 10564.168, 230.048, 52602.249 20/06/07,01:39:27,03,09,1, 11.8,1,1, 9.955, 10564.142, 230.038, 52602.271 20/06/07,01:39:27,04,09,1, 11.8,1,1, 9.955, 10564.166, 230.056, 52602.204 20/06/07,01:39:27,05,09,1, 11.8,1,1, 9.955, 10564.162, 230.034, 52602.229 20/06/07,01:39:27,06,09,1, 11.8,1,1, 9.955, 10564.141, 230.044, 52602.234 20/06/07,01:39:27,07,09,1, 11.8,1,1, 9.955, 10564.151, 230.026, 52602.301 20/06/07,01:39:27,08,09,1, 11.8,1,1, 9.955, 10564.157, 230.058, 52602.251 20/06/07,01:39:27,09,09,1, 11.8,1,1, 9.955, 10564.160, 230.043, 52602.289 20/06/07,01:39:27,10,09,1, 11.8,1,1, 9.955, 10564.159, 230.058, 52602.271 20/06/07,01:39:27,11,09,1, 11.8,1,1, 9.955, 10564.156, 230.019, 52602.255 20/06/07,01:39:27,12,09,1, 11.8,1,1, 9.955, 10564.194, 230.036, 52602.294 20/06/07,01:39:27,13,09,1, 11.8,1,1, 9.955, 10564.191, 230.012, 52602.275 20/06/07,01:39:27,14,09,1, 11.8,1,1, 9.955, 10564.184, 230.052, 52602.279 20/06/07,01:39:27,15,09,1, 11.8,1,1, 9.955, 10564.161, 230.036, 52602.296 20/06/07,01:39:27,16,09,1, 11.8,1,1, 9.955, 10564.168, 230.066, 52602.274 20/06/07,01:39:27,17,09,1, 11.8,1,1, 9.955, 10564.168, 230.041, 52602.264 20/06/07,01:39:27,18,09,1, 11.8,1,1, 9.955, 10564.160, 230.031, 52602.259 20/06/07,01:39:27,19,09,1, 11.8,1,1, 9.955, 10564.168, 230.030, 52602.283 20/06/07,01:39:28,00,09,1, 11.9,1,1, 9.955, 10564.135, 230.008, 52602.213 20/06/07,01:39:28,01,09,1, 11.9,1,1, 9.955, 10564.148, 230.035, 52602.224 20/06/07,01:39:28,02,09,1, 11.9,1,1, 9.955, 10564.149, 230.012, 52602.234 20/06/07,01:39:28,03,09,1, 11.9,1,1, 9.955, 10564.172, 230.045, 52602.279 20/06/07,01:39:28,04,09,1, 11.9,1,1, 9.955, 10564.157, 230.058, 52602.417 20/06/07,01:39:28,05,09,1, 11.9,1,1, 9.955, 10564.120, 230.034, 52602.231 20/06/07,01:39:28,06,09,1, 11.9,1,1, 9.955, 10564.147, 230.059, 52602.274 20/06/07,01:39:28,07,09,1, 11.9,1,1, 9.955, 10564.170, 230.038, 52602.266 20/06/07,01:39:28,08,09,1, 11.9,1,1, 9.955, 10564.143, 230.042, 52602.230 20/06/07,01:39:28,09,09,1, 11.9,1,1, 9.955, 10564.159, 230.048, 52602.213 20/06/07,01:39:28,10,09,1, 11.9,1,1, 9.955, 10564.155, 230.038, 52602.235 20/06/07,01:39:28,11,09,1, 11.9,1,1, 9.955, 10564.133, 230.047, 52602.256 20/06/07,01:39:28,12,09,1, 11.9,1,1, 9.955, 10564.166, 230.066, 52602.238 20/06/07,01:39:28,13,09,1, 11.9,1,1, 9.955, 10564.169, 230.057, 52602.237 20/06/07,01:39:28,14,09,1, 11.9,1,1, 9.955, 10564.155, 230.020, 52602.219 20/06/07,01:39:28,15,09,1, 11.9,1,1, 9.955, 10564.134, 230.045, 52602.237 20/06/07,01:39:28,16,09,1, 11.9,1,1, 9.955, 10564.147, 230.034, 52602.219 20/06/07,01:39:28,17,09,1, 11.9,1,1, 9.955, 10564.136, 230.027, 52602.231 20/06/07,01:39:28,18,09,1, 11.9,1,1, 9.955, 10564.160, 230.059, 52602.246 20/06/07,01:39:28,19,09,1, 11.9,1,1, 9.955, 10564.140, 230.008, 52602.213 20/06/07,01:39:29,00,08,1, 11.9,1,1, 9.954, 10564.160, 230.066, 52602.226 20/06/07,01:39:29,01,08,1, 11.9,1,1, 9.954, 10564.160, 230.021, 52602.224 20/06/07,01:39:29,02,08,1, 11.9,1,1, 9.954, 10564.152, 230.046, 52602.229 20/06/07,01:39:29,03,08,1, 11.9,1,1, 9.954, 10564.157, 230.025, 52602.248 20/06/07,01:39:29,04,08,1, 11.9,1,1, 9.954, 10564.152, 230.028, 52602.230 20/06/07,01:39:29,05,08,1, 11.9,1,1, 9.954, 10564.165, 230.021, 52602.201 20/06/07,01:39:29,06,08,1, 11.9,1,1, 9.954, 10564.133, 230.007, 52602.192 20/06/07,01:39:29,07,08,1, 11.9,1,1, 9.954, 10564.157, 230.057, 52602.185 20/06/07,01:39:29,08,08,1, 11.9,1,1, 9.954, 10564.156, 230.042, 52602.244 20/06/07,01:39:29,09,08,1, 11.9,1,1, 9.954, 10564.137, 230.036, 52602.235 20/06/07,01:39:29,10,08,1, 11.9,1,1, 9.954, 10564.128, 230.037, 52602.193 20/06/07,01:39:29,11,08,1, 11.9,1,1, 9.954, 10564.139, 230.018, 52602.161 20/06/07,01:39:29,12,08,1, 11.9,1,1, 9.954, 10564.161, 230.020, 52602.209 20/06/07,01:39:29,13,08,1, 11.9,1,1, 9.954, 10564.145, 230.054, 52602.273 20/06/07,01:39:29,14,08,1, 11.9,1,1, 9.954, 10564.165, 230.046, 52602.204 20/06/07,01:39:29,15,08,1, 11.9,1,1, 9.954, 10564.143, 230.016, 52602.188 20/06/07,01:39:29,16,08,1, 11.9,1,1, 9.954, 10564.160, 230.033, 52602.213 20/06/07,01:39:29,17,08,1, 11.9,1,1, 9.954, 10564.148, 230.038, 52602.185 20/06/07,01:39:29,18,08,1, 11.9,1,1, 9.954, 10564.177, 230.045, 52602.241 20/06/07,01:39:29,19,08,1, 11.9,1,1, 9.954, 10564.163, 230.066, 52602.226 20/06/07,01:39:30,00,08,1, 11.9,1,1, 9.954, 10564.152, 230.052, 52602.227 20/06/07,01:39:30,01,08,1, 11.9,1,1, 9.954, 10564.174, 230.046, 52602.214 20/06/07,01:39:30,02,08,1, 11.9,1,1, 9.954, 10564.144, 230.047, 52602.177 20/06/07,01:39:30,03,08,1, 11.9,1,1, 9.954, 10564.126, 230.017, 52602.202 20/06/07,01:39:30,04,08,1, 11.9,1,1, 9.954, 10564.157, 230.016, 52602.217 20/06/07,01:39:30,05,08,1, 11.9,1,1, 9.954, 10564.150, 230.042, 52602.201 20/06/07,01:39:30,06,08,1, 11.9,1,1, 9.954, 10564.137, 230.050, 52602.255 20/06/07,01:39:30,07,08,1, 11.9,1,1, 9.954, 10564.178, 230.045, 52602.218 20/06/07,01:39:30,08,08,1, 11.9,1,1, 9.954, 10564.148, 230.046, 52602.228 20/06/07,01:39:30,09,08,1, 11.9,1,1, 9.954, 10564.193, 230.030, 52602.129 20/06/07,01:39:30,10,08,1, 11.9,1,1, 9.954, 10564.149, 230.029, 52602.138 20/06/07,01:39:30,11,08,1, 11.9,1,1, 9.954, 10564.152, 230.016, 52602.200 20/06/07,01:39:30,12,08,1, 11.9,1,1, 9.954, 10564.168, 230.049, 52602.196 20/06/07,01:39:30,13,08,1, 11.9,1,1, 9.954, 10564.147, 230.031, 52602.184 20/06/07,01:39:30,14,08,1, 11.9,1,1, 9.954, 10564.133, 230.067, 52602.225 20/06/07,01:39:30,15,08,1, 11.9,1,1, 9.954, 10564.124, 230.062, 52602.222 20/06/07,01:39:30,16,08,1, 11.9,1,1, 9.954, 10564.132, 230.022, 52601.955 20/06/07,01:39:30,17,08,1, 11.9,1,1, 9.954, 10564.117, 230.041, 52602.278 20/06/07,01:39:30,18,08,1, 11.9,1,1, 9.954, 10564.165, 230.024, 52602.258 20/06/07,01:39:30,19,08,1, 11.9,1,1, 9.954, 10564.158, 230.052, 52602.227 20/06/07,01:39:31,00,08,1, 11.9,1,1, 9.956, 10564.185, 230.043, 52602.187 20/06/07,01:39:31,01,08,1, 11.9,1,1, 9.956, 10564.150, 230.040, 52602.204 20/06/07,01:39:31,02,08,1, 11.9,1,1, 9.956, 10564.160, 230.047, 52602.211 20/06/07,01:39:31,03,08,1, 11.9,1,1, 9.956, 10564.133, 230.040, 52602.201 20/06/07,01:39:31,04,08,1, 11.9,1,1, 9.956, 10564.153, 230.031, 52602.186 20/06/07,01:39:31,05,08,1, 11.9,1,1, 9.956, 10564.151, 230.035, 52602.186 20/06/07,01:39:31,06,08,1, 11.9,1,1, 9.956, 10564.115, 230.049, 52602.186 20/06/07,01:39:31,07,08,1, 11.9,1,1, 9.956, 10564.171, 230.061, 52602.215 20/06/07,01:39:31,08,08,1, 11.9,1,1, 9.956, 10564.141, 230.055, 52602.176 20/06/07,01:39:31,09,08,1, 11.9,1,1, 9.956, 10564.168, 230.037, 52602.189 20/06/07,01:39:31,10,08,1, 11.9,1,1, 9.956, 10564.155, 230.068, 52602.207 20/06/07,01:39:31,11,08,1, 11.9,1,1, 9.956, 10564.129, 230.063, 52602.211 20/06/07,01:39:31,12,08,1, 11.9,1,1, 9.956, 10564.149, 230.050, 52602.203 20/06/07,01:39:31,13,08,1, 11.9,1,1, 9.956, 10564.169, 230.052, 52602.140 20/06/07,01:39:31,14,08,1, 11.9,1,1, 9.956, 10564.168, 230.026, 52602.164 20/06/07,01:39:31,15,08,1, 11.9,1,1, 9.956, 10564.157, 230.050, 52602.177 20/06/07,01:39:31,16,08,1, 11.9,1,1, 9.956, 10564.178, 230.045, 52602.170 20/06/07,01:39:31,17,08,1, 11.9,1,1, 9.956, 10564.149, 230.082, 52602.228 20/06/07,01:39:31,18,08,1, 11.9,1,1, 9.956, 10564.143, 230.078, 52602.184 20/06/07,01:39:31,19,08,1, 11.9,1,1, 9.956, 10564.187, 230.043, 52602.187 20/06/07,01:39:32,00,09,1, 11.9,1,1, 9.953, 10564.160, 230.069, 52602.210 20/06/07,01:39:32,01,09,1, 11.9,1,1, 9.953, 10564.170, 230.074, 52602.195 20/06/07,01:39:32,02,09,1, 11.9,1,1, 9.953, 10564.147, 230.042, 52602.155 20/06/07,01:39:32,03,09,1, 11.9,1,1, 9.953, 10564.176, 230.077, 52602.160 20/06/07,01:39:32,04,09,1, 11.9,1,1, 9.953, 10564.162, 230.085, 52602.203 20/06/07,01:39:32,05,09,1, 11.9,1,1, 9.953, 10564.146, 230.052, 52602.165 20/06/07,01:39:32,06,09,1, 11.9,1,1, 9.953, 10564.156, 230.044, 52602.197 20/06/07,01:39:32,07,09,1, 11.9,1,1, 9.953, 10564.179, 230.075, 52602.200 20/06/07,01:39:32,08,09,1, 11.9,1,1, 9.953, 10564.162, 230.070, 52602.161 20/06/07,01:39:32,09,09,1, 11.9,1,1, 9.953, 10564.152, 230.046, 52602.156 20/06/07,01:39:32,10,09,1, 11.9,1,1, 9.953, 10564.169, 230.088, 52602.179 20/06/07,01:39:32,11,09,1, 11.9,1,1, 9.953, 10564.181, 230.073, 52602.185 20/06/07,01:39:32,12,09,1, 11.9,1,1, 9.953, 10564.182, 230.087, 52602.209 20/06/07,01:39:32,13,09,1, 11.9,1,1, 9.953, 10564.175, 230.086, 52602.196 20/06/07,01:39:32,14,09,1, 11.9,1,1, 9.953, 10564.155, 230.094, 52602.209 20/06/07,01:39:32,15,09,1, 11.9,1,1, 9.953, 10564.189, 230.084, 52602.186 20/06/07,01:39:32,16,09,1, 11.9,1,1, 9.953, 10564.172, 230.057, 52602.164 20/06/07,01:39:32,17,09,1, 11.9,1,1, 9.953, 10564.147, 230.061, 52602.161 20/06/07,01:39:32,18,09,1, 11.9,1,1, 9.953, 10564.188, 230.062, 52602.160 20/06/07,01:39:32,19,09,1, 11.9,1,1, 9.953, 10564.163, 230.069, 52602.210 20/06/07,01:39:33,00,09,1, 11.8,1,1, 9.953, 10564.160, 230.057, 52602.175 20/06/07,01:39:33,01,09,1, 11.8,1,1, 9.953, 10564.181, 230.091, 52602.169 20/06/07,01:39:33,02,09,1, 11.8,1,1, 9.953, 10564.186, 230.062, 52602.174 20/06/07,01:39:33,03,09,1, 11.8,1,1, 9.953, 10564.151, 230.075, 52602.179 20/06/07,01:39:33,04,09,1, 11.8,1,1, 9.953, 10564.211, 230.087, 52602.161 20/06/07,01:39:33,05,09,1, 11.8,1,1, 9.953, 10564.165, 230.086, 52602.155 20/06/07,01:39:33,06,09,1, 11.8,1,1, 9.953, 10564.179, 230.116, 52602.156 20/06/07,01:39:33,07,09,1, 11.8,1,1, 9.953, 10564.184, 230.088, 52602.177 20/06/07,01:39:33,08,09,1, 11.8,1,1, 9.953, 10564.173, 230.116, 52602.174 20/06/07,01:39:33,09,09,1, 11.8,1,1, 9.953, 10564.165, 230.111, 52602.198 20/06/07,01:39:33,10,09,1, 11.8,1,1, 9.953, 10564.180, 230.118, 52602.222 20/06/07,01:39:33,11,09,1, 11.8,1,1, 9.953, 10564.165, 230.104, 52602.212 20/06/07,01:39:33,12,09,1, 11.8,1,1, 9.953, 10564.160, 230.117, 52602.210 20/06/07,01:39:33,13,09,1, 11.8,1,1, 9.953, 10564.168, 230.121, 52602.194 20/06/07,01:39:33,14,09,1, 11.8,1,1, 9.953, 10564.191, 230.105, 52602.185 20/06/07,01:39:33,15,09,1, 11.8,1,1, 9.953, 10564.187, 230.103, 52602.085 20/06/07,01:39:33,16,09,1, 11.8,1,1, 9.953, 10564.176, 230.107, 52602.190 20/06/07,01:39:33,17,09,1, 11.8,1,1, 9.953, 10564.157, 230.087, 52602.182 20/06/07,01:39:33,18,09,1, 11.8,1,1, 9.953, 10564.185, 230.084, 52602.126 20/06/07,01:39:33,19,09,1, 11.8,1,1, 9.953, 10564.161, 230.057, 52602.175 20/06/07,01:39:34,00,09,1, 11.8,1,1, 9.953, 10564.169, 230.124, 52602.142 20/06/07,01:39:34,01,09,1, 11.8,1,1, 9.953, 10564.170, 230.095, 52602.160 20/06/07,01:39:34,02,09,1, 11.8,1,1, 9.953, 10564.172, 230.091, 52602.149 20/06/07,01:39:34,03,09,1, 11.8,1,1, 9.953, 10564.178, 230.119, 52602.189 20/06/07,01:39:34,04,09,1, 11.8,1,1, 9.953, 10564.176, 230.104, 52602.183 20/06/07,01:39:34,05,09,1, 11.8,1,1, 9.953, 10564.155, 230.129, 52602.225 20/06/07,01:39:34,06,09,1, 11.8,1,1, 9.953, 10564.158, 230.090, 52602.148 20/06/07,01:39:34,07,09,1, 11.8,1,1, 9.953, 10564.195, 230.109, 52602.148 20/06/07,01:39:34,08,09,1, 11.8,1,1, 9.953, 10564.154, 230.096, 52602.160 20/06/07,01:39:34,09,09,1, 11.8,1,1, 9.953, 10564.197, 230.083, 52602.167 20/06/07,01:39:34,10,09,1, 11.8,1,1, 9.953, 10564.179, 230.085, 52602.153 20/06/07,01:39:34,11,09,1, 11.8,1,1, 9.953, 10564.174, 230.099, 52602.119 20/06/07,01:39:34,12,09,1, 11.8,1,1, 9.953, 10564.161, 230.090, 52602.129 20/06/07,01:39:34,13,09,1, 11.8,1,1, 9.953, 10564.171, 230.102, 52602.175 20/06/07,01:39:34,14,09,1, 11.8,1,1, 9.953, 10564.159, 230.097, 52602.190 20/06/07,01:39:34,15,09,1, 11.8,1,1, 9.953, 10564.188, 230.118, 52602.137 20/06/07,01:39:34,16,09,1, 11.8,1,1, 9.953, 10564.139, 230.092, 52602.140 20/06/07,01:39:34,17,09,1, 11.8,1,1, 9.953, 10564.171, 230.115, 52602.146 20/06/07,01:39:34,18,09,1, 11.8,1,1, 9.953, 10564.154, 230.132, 52602.122 20/06/07,01:39:34,19,09,1, 11.8,1,1, 9.953, 10564.171, 230.124, 52602.142 20/06/07,01:39:35,00,09,1, 11.8,1,1, 9.951, 10564.194, 230.086, 52602.143 20/06/07,01:39:35,01,09,1, 11.8,1,1, 9.951, 10564.181, 230.108, 52602.133 20/06/07,01:39:35,02,09,1, 11.8,1,1, 9.951, 10564.181, 230.106, 52602.119 20/06/07,01:39:35,03,09,1, 11.8,1,1, 9.951, 10564.169, 230.087, 52602.137 20/06/07,01:39:35,04,09,1, 11.8,1,1, 9.951, 10564.146, 230.101, 52602.148 20/06/07,01:39:35,05,09,1, 11.8,1,1, 9.951, 10564.155, 230.089, 52602.131 20/06/07,01:39:35,06,09,1, 11.8,1,1, 9.951, 10564.161, 230.094, 52602.143 20/06/07,01:39:35,07,09,1, 11.8,1,1, 9.951, 10564.180, 230.108, 52602.145 20/06/07,01:39:35,08,09,1, 11.8,1,1, 9.951, 10564.198, 230.104, 52602.151 20/06/07,01:39:35,09,09,1, 11.8,1,1, 9.951, 10564.168, 230.086, 52602.122 20/06/07,01:39:35,10,09,1, 11.8,1,1, 9.951, 10564.172, 230.107, 52602.122 20/06/07,01:39:35,11,09,1, 11.8,1,1, 9.951, 10564.197, 230.086, 52602.150 20/06/07,01:39:35,12,09,1, 11.8,1,1, 9.951, 10564.200, 230.114, 52602.130 20/06/07,01:39:35,13,09,1, 11.8,1,1, 9.951, 10564.167, 230.102, 52602.153 20/06/07,01:39:35,14,09,1, 11.8,1,1, 9.951, 10564.204, 230.095, 52602.176 20/06/07,01:39:35,15,09,1, 11.8,1,1, 9.951, 10564.173, 230.087, 52602.122 20/06/07,01:39:35,16,09,1, 11.8,1,1, 9.951, 10564.166, 230.105, 52602.111 20/06/07,01:39:35,17,09,1, 11.8,1,1, 9.951, 10564.181, 230.074, 52602.085 20/06/07,01:39:35,18,09,1, 11.8,1,1, 9.951, 10564.197, 230.124, 52602.097 20/06/07,01:39:35,19,09,1, 11.8,1,1, 9.951, 10564.198, 230.086, 52602.143 20/06/07,01:39:36,00,09,1, 11.8,1,1, 9.955, 10564.185, 230.099, 52602.111 20/06/07,01:39:36,01,09,1, 11.8,1,1, 9.955, 10564.176, 230.084, 52602.087 20/06/07,01:39:36,02,09,1, 11.8,1,1, 9.955, 10564.177, 230.073, 52602.135 20/06/07,01:39:36,03,09,1, 11.8,1,1, 9.955, 10564.176, 230.102, 52602.105 20/06/07,01:39:36,04,09,1, 11.8,1,1, 9.955, 10564.173, 230.058, 52602.096 20/06/07,01:39:36,05,09,1, 11.8,1,1, 9.955, 10564.171, 230.092, 52602.088 20/06/07,01:39:36,06,09,1, 11.8,1,1, 9.955, 10564.167, 230.061, 52602.088 20/06/07,01:39:36,07,09,1, 11.8,1,1, 9.955, 10564.187, 230.071, 52602.142 20/06/07,01:39:36,08,09,1, 11.8,1,1, 9.955, 10564.161, 230.056, 52601.941 20/06/07,01:39:36,09,09,1, 11.8,1,1, 9.955, 10564.195, 230.073, 52602.159 20/06/07,01:39:36,10,09,1, 11.8,1,1, 9.955, 10564.191, 230.073, 52602.116 20/06/07,01:39:36,11,09,1, 11.8,1,1, 9.955, 10564.209, 230.097, 52602.122 20/06/07,01:39:36,12,09,1, 11.8,1,1, 9.955, 10564.160, 230.096, 52602.131 20/06/07,01:39:36,13,09,1, 11.8,1,1, 9.955, 10564.186, 230.076, 52602.119 20/06/07,01:39:36,14,09,1, 11.8,1,1, 9.955, 10564.174, 230.058, 52602.118 20/06/07,01:39:36,15,09,1, 11.8,1,1, 9.955, 10564.187, 230.080, 52602.109 20/06/07,01:39:36,16,09,1, 11.8,1,1, 9.955, 10564.206, 230.084, 52602.112 20/06/07,01:39:36,17,09,1, 11.8,1,1, 9.955, 10564.185, 230.080, 52602.101 20/06/07,01:39:36,18,09,1, 11.8,1,1, 9.955, 10564.186, 230.076, 52602.084 20/06/07,01:39:36,19,09,1, 11.8,1,1, 9.955, 10564.187, 230.099, 52602.111 20/06/07,01:39:37,00,09,1, 11.9,1,1, 9.955, 10564.177, 230.055, 52602.026 20/06/07,01:39:37,01,09,1, 11.9,1,1, 9.955, 10564.194, 230.078, 52602.062 20/06/07,01:39:37,02,09,1, 11.9,1,1, 9.955, 10564.177, 230.085, 52602.079 20/06/07,01:39:37,03,09,1, 11.9,1,1, 9.955, 10564.185, 230.100, 52602.044 20/06/07,01:39:37,04,09,1, 11.9,1,1, 9.955, 10564.189, 230.059, 52602.058 20/06/07,01:39:37,05,09,1, 11.9,1,1, 9.955, 10564.210, 230.090, 52602.049 20/06/07,01:39:37,06,09,1, 11.9,1,1, 9.955, 10564.188, 230.074, 52602.081 20/06/07,01:39:37,07,09,1, 11.9,1,1, 9.955, 10564.159, 230.048, 52602.032 20/06/07,01:39:37,08,09,1, 11.9,1,1, 9.955, 10564.193, 230.087, 52602.098 20/06/07,01:39:37,09,09,1, 11.9,1,1, 9.955, 10564.178, 230.073, 52602.066 20/06/07,01:39:37,10,09,1, 11.9,1,1, 9.955, 10564.187, 230.068, 52602.048 20/06/07,01:39:37,11,09,1, 11.9,1,1, 9.955, 10564.188, 230.036, 52602.054 20/06/07,01:39:37,12,09,1, 11.9,1,1, 9.955, 10564.179, 230.082, 52602.058 20/06/07,01:39:37,13,09,1, 11.9,1,1, 9.955, 10564.203, 230.035, 52602.062 20/06/07,01:39:37,14,09,1, 11.9,1,1, 9.955, 10564.203, 230.060, 52602.063 20/06/07,01:39:37,15,09,1, 11.9,1,1, 9.955, 10564.179, 230.038, 52602.045 20/06/07,01:39:37,16,09,1, 11.9,1,1, 9.955, 10564.175, 230.051, 52602.043 20/06/07,01:39:37,17,09,1, 11.9,1,1, 9.955, 10564.175, 230.038, 52601.994 20/06/07,01:39:37,18,09,1, 11.9,1,1, 9.955, 10564.178, 230.043, 52602.038 20/06/07,01:39:37,19,09,1, 11.9,1,1, 9.955, 10564.181, 230.055, 52602.026 20/06/07,01:39:38,00,09,1, 11.9,1,1, 9.952, 10564.210, 229.991, 52602.056 20/06/07,01:39:38,01,09,1, 11.9,1,1, 9.952, 10564.186, 230.040, 52602.070 20/06/07,01:39:38,02,09,1, 11.9,1,1, 9.952, 10564.195, 230.035, 52602.042 20/06/07,01:39:38,03,09,1, 11.9,1,1, 9.952, 10564.184, 230.026, 52602.011 20/06/07,01:39:38,04,09,1, 11.9,1,1, 9.952, 10564.176, 230.070, 52602.086 20/06/07,01:39:38,05,09,1, 11.9,1,1, 9.952, 10564.189, 230.032, 52602.036 20/06/07,01:39:38,06,09,1, 11.9,1,1, 9.952, 10564.182, 230.040, 52602.044 20/06/07,01:39:38,07,09,1, 11.9,1,1, 9.952, 10564.174, 230.036, 52602.065 20/06/07,01:39:38,08,09,1, 11.9,1,1, 9.952, 10564.191, 230.030, 52602.060 20/06/07,01:39:38,09,09,1, 11.9,1,1, 9.952, 10564.209, 230.034, 52602.043 20/06/07,01:39:38,10,09,1, 11.9,1,1, 9.952, 10564.188, 230.029, 52602.045 20/06/07,01:39:38,11,09,1, 11.9,1,1, 9.952, 10564.188, 230.004, 52602.023 20/06/07,01:39:38,12,09,1, 11.9,1,1, 9.952, 10564.193, 230.010, 52602.047 20/06/07,01:39:38,13,09,1, 11.9,1,1, 9.952, 10564.192, 229.990, 52602.039 20/06/07,01:39:38,14,09,1, 11.9,1,1, 9.952, 10564.190, 230.031, 52602.067 20/06/07,01:39:38,15,09,1, 11.9,1,1, 9.952, 10564.222, 230.024, 52602.068 20/06/07,01:39:38,16,09,1, 11.9,1,1, 9.952, 10564.188, 230.005, 52602.054 20/06/07,01:39:38,17,09,1, 11.9,1,1, 9.952, 10564.185, 230.008, 52602.005 20/06/07,01:39:38,18,09,1, 11.9,1,1, 9.952, 10564.211, 229.991, 52602.055 20/06/07,01:39:38,19,09,1, 11.9,1,1, 9.952, 10564.212, 229.991, 52602.056 20/06/07,01:39:39,00,09,1, 11.8,1,1, 9.952, 10564.185, 230.004, 52601.979 20/06/07,01:39:39,01,09,1, 11.8,1,1, 9.952, 10564.176, 229.981, 52602.011 20/06/07,01:39:39,02,09,1, 11.8,1,1, 9.952, 10564.185, 229.990, 52602.029 20/06/07,01:39:39,03,09,1, 11.8,1,1, 9.952, 10564.200, 229.996, 52602.040 20/06/07,01:39:39,04,09,1, 11.8,1,1, 9.952, 10564.206, 229.994, 52602.020 20/06/07,01:39:39,05,09,1, 11.8,1,1, 9.952, 10564.214, 229.994, 52602.041 20/06/07,01:39:39,06,09,1, 11.8,1,1, 9.952, 10564.173, 229.953, 52602.019 20/06/07,01:39:39,07,09,1, 11.8,1,1, 9.952, 10564.181, 229.994, 52602.016 20/06/07,01:39:39,08,09,1, 11.8,1,1, 9.952, 10564.202, 230.000, 52602.045 20/06/07,01:39:39,09,09,1, 11.8,1,1, 9.952, 10564.221, 230.003, 52602.061 20/06/07,01:39:39,10,09,1, 11.8,1,1, 9.952, 10564.193, 229.980, 52602.005 20/06/07,01:39:39,11,09,1, 11.8,1,1, 9.952, 10564.192, 229.973, 52602.019 20/06/07,01:39:39,12,09,1, 11.8,1,1, 9.952, 10564.177, 229.996, 52602.000 20/06/07,01:39:39,13,09,1, 11.8,1,1, 9.952, 10564.183, 229.983, 52602.010 20/06/07,01:39:39,14,09,1, 11.8,1,1, 9.952, 10564.192, 229.996, 52602.020 20/06/07,01:39:39,15,09,1, 11.8,1,1, 9.952, 10564.213, 229.990, 52602.031 20/06/07,01:39:39,16,09,1, 11.8,1,1, 9.952, 10564.194, 229.987, 52601.971 20/06/07,01:39:39,17,09,1, 11.8,1,1, 9.952, 10564.204, 229.999, 52601.998 20/06/07,01:39:39,18,09,1, 11.8,1,1, 9.952, 10564.187, 230.010, 52602.011 20/06/07,01:39:39,19,09,1, 11.8,1,1, 9.952, 10564.193, 230.004, 52601.979 20/06/07,01:39:40,00,09,1, 11.8,1,1, 9.952, 10564.235, 230.007, 52602.011 20/06/07,01:39:40,01,09,1, 11.8,1,1, 9.952, 10564.214, 229.993, 52602.014 20/06/07,01:39:40,02,09,1, 11.8,1,1, 9.952, 10564.208, 229.983, 52602.028 20/06/07,01:39:40,03,09,1, 11.8,1,1, 9.952, 10564.189, 229.990, 52601.984 20/06/07,01:39:40,04,09,1, 11.8,1,1, 9.952, 10564.206, 229.997, 52601.971 20/06/07,01:39:40,05,09,1, 11.8,1,1, 9.952, 10564.179, 229.981, 52601.998 20/06/07,01:39:40,06,09,1, 11.8,1,1, 9.952, 10564.194, 229.994, 52601.992 20/06/07,01:39:40,07,09,1, 11.8,1,1, 9.952, 10564.196, 229.987, 52601.994 20/06/07,01:39:40,08,09,1, 11.8,1,1, 9.952, 10564.206, 229.995, 52601.994 20/06/07,01:39:40,09,09,1, 11.8,1,1, 9.952, 10564.204, 229.985, 52602.000 20/06/07,01:39:40,10,09,1, 11.8,1,1, 9.952, 10564.175, 230.013, 52601.984 20/06/07,01:39:40,11,09,1, 11.8,1,1, 9.952, 10564.199, 230.010, 52602.002 20/06/07,01:39:40,12,09,1, 11.8,1,1, 9.952, 10564.204, 230.007, 52601.972 20/06/07,01:39:40,13,09,1, 11.8,1,1, 9.952, 10564.221, 229.978, 52602.005 20/06/07,01:39:40,14,09,1, 11.8,1,1, 9.952, 10564.178, 229.995, 52602.002 20/06/07,01:39:40,15,09,1, 11.8,1,1, 9.952, 10564.205, 229.999, 52602.004 20/06/07,01:39:40,16,09,1, 11.8,1,1, 9.952, 10564.223, 230.008, 52601.990 20/06/07,01:39:40,17,09,1, 11.8,1,1, 9.952, 10564.198, 229.988, 52601.988 20/06/07,01:39:40,18,09,1, 11.8,1,1, 9.952, 10564.219, 229.971, 52601.947 20/06/07,01:39:40,19,09,1, 11.8,1,1, 9.952, 10564.240, 230.007, 52602.011 20/06/07,01:39:41,00,09,1, 11.9,1,1, 9.950, 10564.235, 229.964, 52601.987 20/06/07,01:39:41,01,09,1, 11.9,1,1, 9.950, 10564.215, 229.990, 52602.013 20/06/07,01:39:41,02,09,1, 11.9,1,1, 9.950, 10564.214, 229.991, 52601.983 20/06/07,01:39:41,03,09,1, 11.9,1,1, 9.950, 10564.216, 230.002, 52601.988 20/06/07,01:39:41,04,09,1, 11.9,1,1, 9.950, 10564.237, 230.009, 52602.007 20/06/07,01:39:41,05,09,1, 11.9,1,1, 9.950, 10564.248, 230.006, 52602.058 20/06/07,01:39:41,06,09,1, 11.9,1,1, 9.950, 10564.227, 229.976, 52602.016 20/06/07,01:39:41,07,09,1, 11.9,1,1, 9.950, 10564.220, 229.998, 52602.019 20/06/07,01:39:41,08,09,1, 11.9,1,1, 9.950, 10564.227, 229.988, 52602.017 20/06/07,01:39:41,09,09,1, 11.9,1,1, 9.950, 10564.222, 229.985, 52602.006 20/06/07,01:39:41,10,09,1, 11.9,1,1, 9.950, 10564.215, 229.983, 52602.014 20/06/07,01:39:41,11,09,1, 11.9,1,1, 9.950, 10564.228, 229.982, 52601.982 20/06/07,01:39:41,12,09,1, 11.9,1,1, 9.950, 10564.218, 229.994, 52602.020 20/06/07,01:39:41,13,09,1, 11.9,1,1, 9.950, 10564.240, 229.977, 52601.993 20/06/07,01:39:41,14,09,1, 11.9,1,1, 9.950, 10564.228, 230.003, 52602.038 20/06/07,01:39:41,15,09,1, 11.9,1,1, 9.950, 10564.214, 230.000, 52602.019 20/06/07,01:39:41,16,09,1, 11.9,1,1, 9.950, 10564.218, 229.949, 52601.958 20/06/07,01:39:41,17,09,1, 11.9,1,1, 9.950, 10564.238, 230.020, 52601.968 20/06/07,01:39:41,18,09,1, 11.9,1,1, 9.950, 10564.218, 229.967, 52601.995 20/06/07,01:39:41,19,09,1, 11.9,1,1, 9.950, 10564.239, 229.964, 52601.987 20/06/07,01:39:42,00,09,1, 11.9,1,1, 9.956, 10564.269, 229.974, 52602.021 20/06/07,01:39:42,01,09,1, 11.9,1,1, 9.956, 10564.208, 229.980, 52601.988 20/06/07,01:39:42,02,09,1, 11.9,1,1, 9.956, 10564.254, 229.955, 52601.977 20/06/07,01:39:42,03,09,1, 11.9,1,1, 9.956, 10564.243, 229.964, 52601.985 20/06/07,01:39:42,04,09,1, 11.9,1,1, 9.956, 10564.234, 229.957, 52602.013 20/06/07,01:39:42,05,09,1, 11.9,1,1, 9.956, 10564.241, 229.944, 52601.947 20/06/07,01:39:42,06,09,1, 11.9,1,1, 9.956, 10564.249, 229.951, 52601.942 20/06/07,01:39:42,07,09,1, 11.9,1,1, 9.956, 10564.244, 229.976, 52601.985 20/06/07,01:39:42,08,09,1, 11.9,1,1, 9.956, 10564.276, 229.953, 52601.973 20/06/07,01:39:42,09,09,1, 11.9,1,1, 9.956, 10564.261, 230.006, 52601.991 20/06/07,01:39:42,10,09,1, 11.9,1,1, 9.956, 10564.240, 229.974, 52601.941 20/06/07,01:39:42,11,09,1, 11.9,1,1, 9.956, 10564.236, 229.964, 52602.015 20/06/07,01:39:42,12,09,1, 11.9,1,1, 9.956, 10564.234, 229.958, 52601.971 20/06/07,01:39:42,13,09,1, 11.9,1,1, 9.956, 10564.249, 229.972, 52601.985 20/06/07,01:39:42,14,09,1, 11.9,1,1, 9.956, 10564.243, 229.944, 52601.942 20/06/07,01:39:42,15,09,1, 11.9,1,1, 9.956, 10564.256, 229.969, 52601.992 20/06/07,01:39:42,16,09,1, 11.9,1,1, 9.956, 10564.238, 229.981, 52601.969 20/06/07,01:39:42,17,09,1, 11.9,1,1, 9.956, 10564.238, 229.946, 52601.958 20/06/07,01:39:42,18,09,1, 11.9,1,1, 9.956, 10564.247, 229.976, 52601.910 20/06/07,01:39:42,19,09,1, 11.9,1,1, 9.956, 10564.272, 229.974, 52602.021 20/06/07,01:39:43,00,08,1, 11.8,1,1, 9.951, 10564.269, 229.981, 52601.986 20/06/07,01:39:43,01,08,1, 11.8,1,1, 9.951, 10564.249, 229.980, 52601.977 20/06/07,01:39:43,02,08,1, 11.8,1,1, 9.951, 10564.247, 229.976, 52601.986 20/06/07,01:39:43,03,08,1, 11.8,1,1, 9.951, 10564.234, 229.961, 52601.978 20/06/07,01:39:43,04,08,1, 11.8,1,1, 9.951, 10564.260, 229.976, 52601.973 20/06/07,01:39:43,05,08,1, 11.8,1,1, 9.951, 10564.265, 229.958, 52601.932 20/06/07,01:39:43,06,08,1, 11.8,1,1, 9.951, 10564.273, 229.953, 52601.946 20/06/07,01:39:43,07,08,1, 11.8,1,1, 9.951, 10564.265, 229.972, 52601.977 20/06/07,01:39:43,08,08,1, 11.8,1,1, 9.951, 10564.268, 229.985, 52601.942 20/06/07,01:39:43,09,08,1, 11.8,1,1, 9.951, 10564.274, 229.961, 52601.923 20/06/07,01:39:43,10,08,1, 11.8,1,1, 9.951, 10564.254, 229.937, 52601.949 20/06/07,01:39:43,11,08,1, 11.8,1,1, 9.951, 10564.259, 229.972, 52601.954 20/06/07,01:39:43,12,08,1, 11.8,1,1, 9.951, 10564.263, 229.967, 52601.917 20/06/07,01:39:43,13,08,1, 11.8,1,1, 9.951, 10564.238, 229.957, 52601.922 20/06/07,01:39:43,14,08,1, 11.8,1,1, 9.951, 10564.279, 229.968, 52601.935 20/06/07,01:39:43,15,08,1, 11.8,1,1, 9.951, 10564.290, 230.004, 52601.973 20/06/07,01:39:43,16,08,1, 11.8,1,1, 9.951, 10564.255, 229.977, 52601.904 20/06/07,01:39:43,17,08,1, 11.8,1,1, 9.951, 10564.271, 229.948, 52601.943 20/06/07,01:39:43,18,08,1, 11.8,1,1, 9.951, 10564.281, 229.974, 52601.931 20/06/07,01:39:43,19,08,1, 11.8,1,1, 9.951, 10564.276, 229.981, 52601.986 20/06/07,01:39:44,00,08,1, 11.9,1,1, 9.950, 10564.269, 229.961, 52601.955 20/06/07,01:39:44,01,08,1, 11.9,1,1, 9.950, 10564.254, 229.971, 52601.961 20/06/07,01:39:44,02,08,1, 11.9,1,1, 9.950, 10564.285, 229.980, 52601.992 20/06/07,01:39:44,03,08,1, 11.9,1,1, 9.950, 10564.274, 229.966, 52601.982 20/06/07,01:39:44,04,08,1, 11.9,1,1, 9.950, 10564.255, 229.983, 52601.937 20/06/07,01:39:44,05,08,1, 11.9,1,1, 9.950, 10564.277, 229.971, 52601.942 20/06/07,01:39:44,06,08,1, 11.9,1,1, 9.950, 10564.284, 229.983, 52601.930 20/06/07,01:39:44,07,08,1, 11.9,1,1, 9.950, 10564.284, 229.963, 52601.984 20/06/07,01:39:44,08,08,1, 11.9,1,1, 9.950, 10564.300, 229.952, 52601.960 20/06/07,01:39:44,09,08,1, 11.9,1,1, 9.950, 10564.309, 229.972, 52601.962 20/06/07,01:39:44,10,08,1, 11.9,1,1, 9.950, 10564.286, 229.964, 52601.968 20/06/07,01:39:44,11,08,1, 11.9,1,1, 9.950, 10564.266, 229.961, 52601.959 20/06/07,01:39:44,12,08,1, 11.9,1,1, 9.950, 10564.294, 229.946, 52601.929 20/06/07,01:39:44,13,08,1, 11.9,1,1, 9.950, 10564.283, 229.964, 52601.964 20/06/07,01:39:44,14,08,1, 11.9,1,1, 9.950, 10564.291, 229.988, 52601.971 20/06/07,01:39:44,15,08,1, 11.9,1,1, 9.950, 10564.258, 229.960, 52601.941 20/06/07,01:39:44,16,08,1, 11.9,1,1, 9.950, 10564.270, 229.955, 52601.932 20/06/07,01:39:44,17,08,1, 11.9,1,1, 9.950, 10564.280, 229.959, 52601.971 20/06/07,01:39:44,18,08,1, 11.9,1,1, 9.950, 10564.299, 229.987, 52601.982 20/06/07,01:39:44,19,08,1, 11.9,1,1, 9.950, 10564.275, 229.961, 52601.955 20/06/07,01:39:45,00,08,1, 11.9,1,1, 9.953, 10564.294, 229.971, 52601.957 20/06/07,01:39:45,01,08,1, 11.9,1,1, 9.953, 10564.298, 229.971, 52601.933 20/06/07,01:39:45,02,08,1, 11.9,1,1, 9.953, 10564.286, 229.954, 52601.960 20/06/07,01:39:45,03,08,1, 11.9,1,1, 9.953, 10564.253, 229.965, 52601.938 20/06/07,01:39:45,04,08,1, 11.9,1,1, 9.953, 10564.297, 229.958, 52601.945 20/06/07,01:39:45,05,08,1, 11.9,1,1, 9.953, 10564.318, 229.967, 52601.975 20/06/07,01:39:45,06,08,1, 11.9,1,1, 9.953, 10564.313, 229.986, 52601.957 20/06/07,01:39:45,07,08,1, 11.9,1,1, 9.953, 10564.291, 229.954, 52601.916 20/06/07,01:39:45,08,08,1, 11.9,1,1, 9.953, 10564.314, 229.974, 52601.930 20/06/07,01:39:45,09,08,1, 11.9,1,1, 9.953, 10564.295, 229.975, 52601.938 20/06/07,01:39:45,10,08,1, 11.9,1,1, 9.953, 10564.302, 229.990, 52601.990 20/06/07,01:39:45,11,08,1, 11.9,1,1, 9.953, 10564.307, 229.962, 52601.975 20/06/07,01:39:45,12,08,1, 11.9,1,1, 9.953, 10564.288, 229.968, 52601.957 20/06/07,01:39:45,13,08,1, 11.9,1,1, 9.953, 10564.300, 229.973, 52601.923 20/06/07,01:39:45,14,08,1, 11.9,1,1, 9.953, 10564.301, 229.997, 52601.957 20/06/07,01:39:45,15,08,1, 11.9,1,1, 9.953, 10564.276, 229.992, 52601.962 20/06/07,01:39:45,16,08,1, 11.9,1,1, 9.953, 10564.280, 229.963, 52601.931 20/06/07,01:39:45,17,08,1, 11.9,1,1, 9.953, 10564.309, 229.990, 52601.954 20/06/07,01:39:45,18,08,1, 11.9,1,1, 9.953, 10564.289, 230.016, 52601.962 20/06/07,01:39:45,19,08,1, 11.9,1,1, 9.953, 10564.296, 229.971, 52601.957 20/06/07,01:39:46,00,08,1, 11.8,1,1, 9.953, 10564.352, 230.028, 52601.972 20/06/07,01:39:46,01,08,1, 11.8,1,1, 9.953, 10564.329, 229.989, 52601.957 20/06/07,01:39:46,02,08,1, 11.8,1,1, 9.953, 10564.319, 230.003, 52601.969 20/06/07,01:39:46,03,08,1, 11.8,1,1, 9.953, 10564.314, 229.999, 52601.926 20/06/07,01:39:46,04,08,1, 11.8,1,1, 9.953, 10564.309, 229.959, 52601.933 20/06/07,01:39:46,05,08,1, 11.8,1,1, 9.953, 10564.328, 229.987, 52601.918 20/06/07,01:39:46,06,08,1, 11.8,1,1, 9.953, 10564.318, 229.986, 52601.928 20/06/07,01:39:46,07,08,1, 11.8,1,1, 9.953, 10564.323, 230.006, 52601.967 20/06/07,01:39:46,08,08,1, 11.8,1,1, 9.953, 10564.334, 229.984, 52601.956 20/06/07,01:39:46,09,08,1, 11.8,1,1, 9.953, 10564.335, 229.993, 52601.906 20/06/07,01:39:46,10,08,1, 11.8,1,1, 9.953, 10564.333, 230.002, 52601.945 20/06/07,01:39:46,11,08,1, 11.8,1,1, 9.953, 10564.365, 229.998, 52601.974 20/06/07,01:39:46,12,08,1, 11.8,1,1, 9.953, 10564.345, 229.989, 52601.949 20/06/07,01:39:46,13,08,1, 11.8,1,1, 9.953, 10564.330, 230.011, 52601.907 20/06/07,01:39:46,14,08,1, 11.8,1,1, 9.953, 10564.338, 230.012, 52601.913 20/06/07,01:39:46,15,08,1, 11.8,1,1, 9.953, 10564.303, 229.988, 52601.925 20/06/07,01:39:46,16,08,1, 11.8,1,1, 9.953, 10564.347, 229.998, 52601.916 20/06/07,01:39:46,17,08,1, 11.8,1,1, 9.953, 10564.334, 230.032, 52601.939 20/06/07,01:39:46,18,08,1, 11.8,1,1, 9.953, 10564.329, 230.033, 52601.929 20/06/07,01:39:46,19,08,1, 11.8,1,1, 9.953, 10564.358, 230.028, 52601.972 20/06/07,01:39:47,00,08,1, 11.8,1,1, 9.949, 10564.377, 230.066, 52601.960 20/06/07,01:39:47,01,08,1, 11.8,1,1, 9.949, 10564.347, 229.998, 52601.919 20/06/07,01:39:47,02,08,1, 11.8,1,1, 9.949, 10564.345, 230.010, 52601.961 20/06/07,01:39:47,03,08,1, 11.8,1,1, 9.949, 10564.343, 230.012, 52601.968 20/06/07,01:39:47,04,08,1, 11.8,1,1, 9.949, 10564.387, 230.030, 52601.979 20/06/07,01:39:47,05,08,1, 11.8,1,1, 9.949, 10564.365, 230.013, 52601.941 20/06/07,01:39:47,06,08,1, 11.8,1,1, 9.949, 10564.330, 230.014, 52601.933 20/06/07,01:39:47,07,08,1, 11.8,1,1, 9.949, 10564.350, 230.031, 52601.982 20/06/07,01:39:47,08,08,1, 11.8,1,1, 9.949, 10564.346, 230.025, 52601.937 20/06/07,01:39:47,09,08,1, 11.8,1,1, 9.949, 10564.371, 230.037, 52601.942 20/06/07,01:39:47,10,08,1, 11.8,1,1, 9.949, 10564.353, 230.028, 52601.944 20/06/07,01:39:47,11,08,1, 11.8,1,1, 9.949, 10564.366, 230.046, 52601.935 20/06/07,01:39:47,12,08,1, 11.8,1,1, 9.949, 10564.379, 230.030, 52601.936 20/06/07,01:39:47,13,08,1, 11.8,1,1, 9.949, 10564.370, 230.044, 52601.941 20/06/07,01:39:47,14,08,1, 11.8,1,1, 9.949, 10564.364, 230.046, 52601.954 20/06/07,01:39:47,15,08,1, 11.8,1,1, 9.949, 10564.348, 230.053, 52601.933 20/06/07,01:39:47,16,08,1, 11.8,1,1, 9.949, 10564.368, 230.039, 52601.950 20/06/07,01:39:47,17,08,1, 11.8,1,1, 9.949, 10564.345, 230.036, 52601.936 20/06/07,01:39:47,18,08,1, 11.8,1,1, 9.949, 10564.372, 230.026, 52601.909 20/06/07,01:39:47,19,08,1, 11.8,1,1, 9.949, 10564.381, 230.066, 52601.960 20/06/07,01:39:48,00,09,1, 11.9,1,1, 9.949, 10564.352, 230.062, 52601.895 20/06/07,01:39:48,01,09,1, 11.9,1,1, 9.949, 10564.359, 230.055, 52601.974 20/06/07,01:39:48,02,09,1, 11.9,1,1, 9.949, 10564.372, 230.067, 52601.924 20/06/07,01:39:48,03,09,1, 11.9,1,1, 9.949, 10564.410, 230.048, 52601.976 20/06/07,01:39:48,04,09,1, 11.9,1,1, 9.949, 10564.356, 230.046, 52601.966 20/06/07,01:39:48,05,09,1, 11.9,1,1, 9.949, 10564.386, 230.072, 52601.992 20/06/07,01:39:48,06,09,1, 11.9,1,1, 9.949, 10564.385, 230.087, 52602.035 20/06/07,01:39:48,07,09,1, 11.9,1,1, 9.949, 10564.368, 230.059, 52601.996 20/06/07,01:39:48,08,09,1, 11.9,1,1, 9.949, 10564.394, 230.061, 52601.961 20/06/07,01:39:48,09,09,1, 11.9,1,1, 9.949, 10564.381, 230.061, 52601.913 20/06/07,01:39:48,10,09,1, 11.9,1,1, 9.949, 10564.374, 230.032, 52601.908 20/06/07,01:39:48,11,09,1, 11.9,1,1, 9.949, 10564.388, 230.044, 52601.960 20/06/07,01:39:48,12,09,1, 11.9,1,1, 9.949, 10564.380, 230.076, 52601.951 20/06/07,01:39:48,13,09,1, 11.9,1,1, 9.949, 10564.376, 230.082, 52601.933 20/06/07,01:39:48,14,09,1, 11.9,1,1, 9.949, 10564.373, 230.074, 52601.920 20/06/07,01:39:48,15,09,1, 11.9,1,1, 9.949, 10564.380, 230.065, 52601.927 20/06/07,01:39:48,16,09,1, 11.9,1,1, 9.949, 10564.366, 230.044, 52601.920 20/06/07,01:39:48,17,09,1, 11.9,1,1, 9.949, 10564.372, 230.071, 52601.896 20/06/07,01:39:48,18,09,1, 11.9,1,1, 9.949, 10564.397, 230.068, 52601.933 20/06/07,01:39:48,19,09,1, 11.9,1,1, 9.949, 10564.355, 230.062, 52601.895 20/06/07,01:39:49,00,09,1, 11.8,1,1, 9.949, 10564.402, 230.067, 52601.963 20/06/07,01:39:49,01,09,1, 11.8,1,1, 9.949, 10564.396, 230.096, 52601.938 20/06/07,01:39:49,02,09,1, 11.8,1,1, 9.949, 10564.374, 230.056, 52601.951 20/06/07,01:39:49,03,09,1, 11.8,1,1, 9.949, 10564.366, 230.073, 52601.942 20/06/07,01:39:49,04,09,1, 11.8,1,1, 9.949, 10564.386, 230.071, 52601.969 20/06/07,01:39:49,05,09,1, 11.8,1,1, 9.949, 10564.396, 230.054, 52601.934 20/06/07,01:39:49,06,09,1, 11.8,1,1, 9.949, 10564.370, 230.023, 52601.878 20/06/07,01:39:49,07,09,1, 11.8,1,1, 9.949, 10564.398, 230.062, 52601.936 20/06/07,01:39:49,08,09,1, 11.8,1,1, 9.949, 10564.385, 230.060, 52601.968 20/06/07,01:39:49,09,09,1, 11.8,1,1, 9.949, 10564.367, 230.038, 52601.948 20/06/07,01:39:49,10,09,1, 11.8,1,1, 9.949, 10564.405, 230.038, 52601.888 20/06/07,01:39:49,11,09,1, 11.8,1,1, 9.949, 10564.370, 230.042, 52601.916 20/06/07,01:39:49,12,09,1, 11.8,1,1, 9.949, 10564.393, 230.030, 52601.882 20/06/07,01:39:49,13,09,1, 11.8,1,1, 9.949, 10564.383, 230.041, 52601.899 20/06/07,01:39:49,14,09,1, 11.8,1,1, 9.949, 10564.376, 230.075, 52601.932 20/06/07,01:39:49,15,09,1, 11.8,1,1, 9.949, 10564.396, 230.059, 52601.937 20/06/07,01:39:49,16,09,1, 11.8,1,1, 9.949, 10564.393, 230.053, 52601.919 20/06/07,01:39:49,17,09,1, 11.8,1,1, 9.949, 10564.392, 230.071, 52601.912 20/06/07,01:39:49,18,09,1, 11.8,1,1, 9.949, 10564.382, 230.021, 52601.917 20/06/07,01:39:49,19,09,1, 11.8,1,1, 9.949, 10564.407, 230.067, 52601.963 20/06/07,01:39:50,00,10,1, 11.9,1,1, 9.947, 10564.377, 230.052, 52601.931 20/06/07,01:39:50,01,10,1, 11.9,1,1, 9.947, 10564.378, 230.021, 52601.905 20/06/07,01:39:50,02,10,1, 11.9,1,1, 9.947, 10564.401, 230.015, 52601.901 20/06/07,01:39:50,03,10,1, 11.9,1,1, 9.947, 10564.368, 230.082, 52601.922 20/06/07,01:39:50,04,10,1, 11.9,1,1, 9.947, 10564.374, 230.015, 52601.872 20/06/07,01:39:50,05,10,1, 11.9,1,1, 9.947, 10564.399, 230.058, 52601.966 20/06/07,01:39:50,06,10,1, 11.9,1,1, 9.947, 10564.408, 230.038, 52601.985 20/06/07,01:39:50,07,10,1, 11.9,1,1, 9.947, 10564.402, 230.060, 52601.983 20/06/07,01:39:50,08,10,1, 11.9,1,1, 9.947, 10564.389, 230.030, 52601.968 20/06/07,01:39:50,09,10,1, 11.9,1,1, 9.947, 10564.428, 230.064, 52601.966 20/06/07,01:39:50,10,10,1, 11.9,1,1, 9.947, 10564.382, 230.042, 52601.974 20/06/07,01:39:50,11,10,1, 11.9,1,1, 9.947, 10564.413, 230.041, 52601.977 20/06/07,01:39:50,12,10,1, 11.9,1,1, 9.947, 10564.420, 230.085, 52601.981 20/06/07,01:39:50,13,10,1, 11.9,1,1, 9.947, 10564.392, 230.062, 52601.979 20/06/07,01:39:50,14,10,1, 11.9,1,1, 9.947, 10564.397, 230.064, 52601.976 20/06/07,01:39:50,15,10,1, 11.9,1,1, 9.947, 10564.410, 230.050, 52601.994 20/06/07,01:39:50,16,10,1, 11.9,1,1, 9.947, 10564.438, 230.043, 52601.989 20/06/07,01:39:50,17,10,1, 11.9,1,1, 9.947, 10564.418, 230.036, 52601.956 20/06/07,01:39:50,18,10,1, 11.9,1,1, 9.947, 10564.402, 230.048, 52601.954 20/06/07,01:39:50,19,10,1, 11.9,1,1, 9.947, 10564.384, 230.052, 52601.931 20/06/07,01:39:51,00,10,1, 11.8,1,1, 9.952, 10564.369, 230.048, 52601.927 20/06/07,01:39:51,01,10,1, 11.8,1,1, 9.952, 10564.405, 230.061, 52601.961 20/06/07,01:39:51,02,10,1, 11.8,1,1, 9.952, 10564.415, 230.054, 52601.952 20/06/07,01:39:51,03,10,1, 11.8,1,1, 9.952, 10564.403, 230.065, 52601.979 20/06/07,01:39:51,04,10,1, 11.8,1,1, 9.952, 10564.404, 230.035, 52601.967 20/06/07,01:39:51,05,10,1, 11.8,1,1, 9.952, 10564.420, 230.052, 52601.952 20/06/07,01:39:51,06,10,1, 11.8,1,1, 9.952, 10564.398, 230.035, 52601.952 20/06/07,01:39:51,07,10,1, 11.8,1,1, 9.952, 10564.388, 230.073, 52601.964 20/06/07,01:39:51,08,10,1, 11.8,1,1, 9.952, 10564.384, 230.071, 52601.958 20/06/07,01:39:51,09,10,1, 11.8,1,1, 9.952, 10564.382, 230.078, 52601.961 20/06/07,01:39:51,10,10,1, 11.8,1,1, 9.952, 10564.395, 230.065, 52601.941 20/06/07,01:39:51,11,10,1, 11.8,1,1, 9.952, 10564.390, 230.084, 52601.948 20/06/07,01:39:51,12,10,1, 11.8,1,1, 9.952, 10564.394, 230.076, 52601.982 20/06/07,01:39:51,13,10,1, 11.8,1,1, 9.952, 10564.384, 230.072, 52601.920 20/06/07,01:39:51,14,10,1, 11.8,1,1, 9.952, 10564.385, 230.075, 52601.944 20/06/07,01:39:51,15,10,1, 11.8,1,1, 9.952, 10564.380, 230.062, 52601.923 20/06/07,01:39:51,16,10,1, 11.8,1,1, 9.952, 10564.396, 230.068, 52601.927 20/06/07,01:39:51,17,10,1, 11.8,1,1, 9.952, 10564.392, 230.058, 52601.961 20/06/07,01:39:51,18,10,1, 11.8,1,1, 9.952, 10564.407, 230.052, 52601.947 20/06/07,01:39:51,19,10,1, 11.8,1,1, 9.952, 10564.374, 230.048, 52601.927 20/06/07,01:39:52,00,10,1, 11.9,1,1, 9.952, 10564.352, 230.068, 52601.909 20/06/07,01:39:52,01,10,1, 11.9,1,1, 9.952, 10564.392, 230.070, 52601.906 20/06/07,01:39:52,02,10,1, 11.9,1,1, 9.952, 10564.409, 230.067, 52601.964 20/06/07,01:39:52,03,10,1, 11.9,1,1, 9.952, 10564.384, 230.088, 52601.933 20/06/07,01:39:52,04,10,1, 11.9,1,1, 9.952, 10564.390, 230.067, 52601.924 20/06/07,01:39:52,05,10,1, 11.9,1,1, 9.952, 10564.379, 230.065, 52601.944 20/06/07,01:39:52,06,10,1, 11.9,1,1, 9.952, 10564.382, 230.027, 52601.920 20/06/07,01:39:52,07,10,1, 11.9,1,1, 9.952, 10564.363, 230.054, 52601.941 20/06/07,01:39:52,08,10,1, 11.9,1,1, 9.952, 10564.391, 230.074, 52601.927 20/06/07,01:39:52,09,10,1, 11.9,1,1, 9.952, 10564.379, 230.068, 52601.965 20/06/07,01:39:52,10,10,1, 11.9,1,1, 9.952, 10564.370, 230.092, 52601.944 20/06/07,01:39:52,11,10,1, 11.9,1,1, 9.952, 10564.368, 230.060, 52601.927 20/06/07,01:39:52,12,10,1, 11.9,1,1, 9.952, 10564.386, 230.071, 52601.946 20/06/07,01:39:52,13,10,1, 11.9,1,1, 9.952, 10564.374, 230.060, 52601.925 20/06/07,01:39:52,14,10,1, 11.9,1,1, 9.952, 10564.378, 230.091, 52601.927 20/06/07,01:39:52,15,10,1, 11.9,1,1, 9.952, 10564.399, 230.068, 52601.893 20/06/07,01:39:52,16,10,1, 11.9,1,1, 9.952, 10564.373, 230.059, 52601.895 20/06/07,01:39:52,17,10,1, 11.9,1,1, 9.952, 10564.406, 230.094, 52601.937 20/06/07,01:39:52,18,10,1, 11.9,1,1, 9.952, 10564.355, 230.047, 52601.923 20/06/07,01:39:52,19,10,1, 11.9,1,1, 9.952, 10564.359, 230.068, 52601.909 20/06/07,01:39:53,00,10,1, 11.8,1,1, 9.950, 10564.352, 230.063, 52601.856 20/06/07,01:39:53,01,10,1, 11.8,1,1, 9.950, 10564.354, 230.054, 52601.892 20/06/07,01:39:53,02,10,1, 11.8,1,1, 9.950, 10564.370, 230.068, 52601.905 20/06/07,01:39:53,03,10,1, 11.8,1,1, 9.950, 10564.386, 230.105, 52601.934 20/06/07,01:39:53,04,10,1, 11.8,1,1, 9.950, 10564.360, 230.070, 52601.865 20/06/07,01:39:53,05,10,1, 11.8,1,1, 9.950, 10564.361, 230.082, 52601.908 20/06/07,01:39:53,06,10,1, 11.8,1,1, 9.950, 10564.344, 230.071, 52601.899 20/06/07,01:39:53,07,10,1, 11.8,1,1, 9.950, 10564.374, 230.033, 52601.903 20/06/07,01:39:53,08,10,1, 11.8,1,1, 9.950, 10564.373, 230.068, 52601.913 20/06/07,01:39:53,09,10,1, 11.8,1,1, 9.950, 10564.355, 230.078, 52601.835 20/06/07,01:39:53,10,10,1, 11.8,1,1, 9.950, 10564.394, 230.092, 52601.894 20/06/07,01:39:53,11,10,1, 11.8,1,1, 9.950, 10564.384, 230.067, 52601.865 20/06/07,01:39:53,12,10,1, 11.8,1,1, 9.950, 10564.349, 230.076, 52601.855 20/06/07,01:39:53,13,10,1, 11.8,1,1, 9.950, 10564.382, 230.084, 52601.886 20/06/07,01:39:53,14,10,1, 11.8,1,1, 9.950, 10564.367, 230.082, 52601.911 20/06/07,01:39:53,15,10,1, 11.8,1,1, 9.950, 10564.312, 230.079, 52601.910 20/06/07,01:39:53,16,10,1, 11.8,1,1, 9.950, 10564.364, 230.075, 52601.908 20/06/07,01:39:53,17,10,1, 11.8,1,1, 9.950, 10564.352, 230.081, 52601.905 20/06/07,01:39:53,18,10,1, 11.8,1,1, 9.950, 10564.347, 230.086, 52601.902 20/06/07,01:39:53,19,10,1, 11.8,1,1, 9.950, 10564.359, 230.063, 52601.856 20/06/07,01:39:54,00,10,1, 11.9,1,1, 9.947, 10564.344, 230.128, 52601.903 20/06/07,01:39:54,01,10,1, 11.9,1,1, 9.947, 10564.342, 230.083, 52601.866 20/06/07,01:39:54,02,10,1, 11.9,1,1, 9.947, 10564.380, 230.109, 52601.922 20/06/07,01:39:54,03,10,1, 11.9,1,1, 9.947, 10564.349, 230.073, 52601.886 20/06/07,01:39:54,04,10,1, 11.9,1,1, 9.947, 10564.344, 230.095, 52601.906 20/06/07,01:39:54,05,10,1, 11.9,1,1, 9.947, 10564.348, 230.067, 52601.910 20/06/07,01:39:54,06,10,1, 11.9,1,1, 9.947, 10564.359, 230.105, 52601.891 20/06/07,01:39:54,07,10,1, 11.9,1,1, 9.947, 10564.319, 230.098, 52601.895 20/06/07,01:39:54,08,10,1, 11.9,1,1, 9.947, 10564.338, 230.104, 52601.929 20/06/07,01:39:54,09,10,1, 11.9,1,1, 9.947, 10564.346, 230.091, 52601.907 20/06/07,01:39:54,10,10,1, 11.9,1,1, 9.947, 10564.334, 230.118, 52601.887 20/06/07,01:39:54,11,10,1, 11.9,1,1, 9.947, 10564.344, 230.115, 52601.928 20/06/07,01:39:54,12,10,1, 11.9,1,1, 9.947, 10564.360, 230.107, 52601.893 20/06/07,01:39:54,13,10,1, 11.9,1,1, 9.947, 10564.330, 230.098, 52601.876 20/06/07,01:39:54,14,10,1, 11.9,1,1, 9.947, 10564.345, 230.115, 52601.921 20/06/07,01:39:54,15,10,1, 11.9,1,1, 9.947, 10564.366, 230.086, 52601.922 20/06/07,01:39:54,16,10,1, 11.9,1,1, 9.947, 10564.366, 230.098, 52601.884 20/06/07,01:39:54,17,10,1, 11.9,1,1, 9.947, 10564.374, 230.117, 52601.940 20/06/07,01:39:54,18,10,1, 11.9,1,1, 9.947, 10564.359, 230.099, 52601.898 20/06/07,01:39:54,19,10,1, 11.9,1,1, 9.947, 10564.348, 230.128, 52601.903 20/06/07,01:39:55,00,10,1, 11.9,1,1, 9.950, 10564.311, 230.113, 52601.819 20/06/07,01:39:55,01,10,1, 11.9,1,1, 9.950, 10564.334, 230.124, 52601.871 20/06/07,01:39:55,02,10,1, 11.9,1,1, 9.950, 10564.328, 230.118, 52601.887 20/06/07,01:39:55,03,10,1, 11.9,1,1, 9.950, 10564.323, 230.108, 52601.900 20/06/07,01:39:55,04,10,1, 11.9,1,1, 9.950, 10564.349, 230.103, 52601.845 20/06/07,01:39:55,05,10,1, 11.9,1,1, 9.950, 10564.330, 230.111, 52601.866 20/06/07,01:39:55,06,10,1, 11.9,1,1, 9.950, 10564.318, 230.116, 52601.790 20/06/07,01:39:55,07,10,1, 11.9,1,1, 9.950, 10564.315, 230.120, 52601.797 20/06/07,01:39:55,08,10,1, 11.9,1,1, 9.950, 10564.318, 230.091, 52601.796 20/06/07,01:39:55,09,10,1, 11.9,1,1, 9.950, 10564.329, 230.099, 52601.822 20/06/07,01:39:55,10,10,1, 11.9,1,1, 9.950, 10564.337, 230.117, 52601.843 20/06/07,01:39:55,11,10,1, 11.9,1,1, 9.950, 10564.303, 230.102, 52601.838 20/06/07,01:39:55,12,10,1, 11.9,1,1, 9.950, 10564.309, 230.118, 52601.764 20/06/07,01:39:55,13,10,1, 11.9,1,1, 9.950, 10564.329, 230.128, 52601.830 20/06/07,01:39:55,14,10,1, 11.9,1,1, 9.950, 10564.297, 230.115, 52601.849 20/06/07,01:39:55,15,10,1, 11.9,1,1, 9.950, 10564.324, 230.079, 52601.828 20/06/07,01:39:55,16,10,1, 11.9,1,1, 9.950, 10564.326, 230.116, 52601.844 20/06/07,01:39:55,17,10,1, 11.9,1,1, 9.950, 10564.310, 230.096, 52601.844 20/06/07,01:39:55,18,10,1, 11.9,1,1, 9.950, 10564.305, 230.100, 52601.789 20/06/07,01:39:55,19,10,1, 11.9,1,1, 9.950, 10564.317, 230.113, 52601.819 20/06/07,01:39:56,00,09,1, 11.9,1,1, 9.947, 10564.260, 230.122, 52601.818 20/06/07,01:39:56,01,09,1, 11.9,1,1, 9.947, 10564.281, 230.124, 52601.827 20/06/07,01:39:56,02,09,1, 11.9,1,1, 9.947, 10564.318, 230.111, 52601.809 20/06/07,01:39:56,03,09,1, 11.9,1,1, 9.947, 10564.328, 230.125, 52601.840 20/06/07,01:39:56,04,09,1, 11.9,1,1, 9.947, 10564.268, 230.098, 52601.795 20/06/07,01:39:56,05,09,1, 11.9,1,1, 9.947, 10564.318, 230.087, 52601.734 20/06/07,01:39:56,06,09,1, 11.9,1,1, 9.947, 10564.278, 230.096, 52601.866 20/06/07,01:39:56,07,09,1, 11.9,1,1, 9.947, 10564.299, 230.105, 52601.830 20/06/07,01:39:56,08,09,1, 11.9,1,1, 9.947, 10564.325, 230.108, 52602.011 20/06/07,01:39:56,09,09,1, 11.9,1,1, 9.947, 10564.319, 230.106, 52601.726 20/06/07,01:39:56,10,09,1, 11.9,1,1, 9.947, 10564.300, 230.125, 52601.796 20/06/07,01:39:56,11,09,1, 11.9,1,1, 9.947, 10564.304, 230.097, 52601.756 20/06/07,01:39:56,12,09,1, 11.9,1,1, 9.947, 10564.309, 230.138, 52601.780 20/06/07,01:39:56,13,09,1, 11.9,1,1, 9.947, 10564.303, 230.122, 52601.776 20/06/07,01:39:56,14,09,1, 11.9,1,1, 9.947, 10564.306, 230.102, 52601.815 20/06/07,01:39:56,15,09,1, 11.9,1,1, 9.947, 10564.335, 230.111, 52601.794 20/06/07,01:39:56,16,09,1, 11.9,1,1, 9.947, 10564.313, 230.084, 52601.799 20/06/07,01:39:56,17,09,1, 11.9,1,1, 9.947, 10564.294, 230.106, 52601.818 20/06/07,01:39:56,18,09,1, 11.9,1,1, 9.947, 10564.298, 230.119, 52601.826 20/06/07,01:39:56,19,09,1, 11.9,1,1, 9.947, 10564.266, 230.122, 52601.818 20/06/07,01:39:57,00,09,1, 11.8,1,1, 9.944, 10564.269, 230.122, 52601.752 20/06/07,01:39:57,01,09,1, 11.8,1,1, 9.944, 10564.289, 230.089, 52601.833 20/06/07,01:39:57,02,09,1, 11.8,1,1, 9.944, 10564.277, 230.119, 52601.814 20/06/07,01:39:57,03,09,1, 11.8,1,1, 9.944, 10564.287, 230.117, 52601.808 20/06/07,01:39:57,04,09,1, 11.8,1,1, 9.944, 10564.288, 230.104, 52601.808 20/06/07,01:39:57,05,09,1, 11.8,1,1, 9.944, 10564.278, 230.099, 52601.806 20/06/07,01:39:57,06,09,1, 11.8,1,1, 9.944, 10564.282, 230.131, 52601.778 20/06/07,01:39:57,07,09,1, 11.8,1,1, 9.944, 10564.271, 230.094, 52601.813 20/06/07,01:39:57,08,09,1, 11.8,1,1, 9.944, 10564.285, 230.121, 52601.820 20/06/07,01:39:57,09,09,1, 11.8,1,1, 9.944, 10564.288, 230.132, 52601.837 20/06/07,01:39:57,10,09,1, 11.8,1,1, 9.944, 10564.287, 230.083, 52601.771 20/06/07,01:39:57,11,09,1, 11.8,1,1, 9.944, 10564.291, 230.103, 52601.788 20/06/07,01:39:57,12,09,1, 11.8,1,1, 9.944, 10564.254, 230.110, 52601.806 20/06/07,01:39:57,13,09,1, 11.8,1,1, 9.944, 10564.286, 230.134, 52601.819 20/06/07,01:39:57,14,09,1, 11.8,1,1, 9.944, 10564.262, 230.136, 52601.808 20/06/07,01:39:57,15,09,1, 11.8,1,1, 9.944, 10564.274, 230.121, 52601.828 20/06/07,01:39:57,16,09,1, 11.8,1,1, 9.944, 10564.270, 230.122, 52601.813 20/06/07,01:39:57,17,09,1, 11.8,1,1, 9.944, 10564.281, 230.121, 52601.794 20/06/07,01:39:57,18,09,1, 11.8,1,1, 9.944, 10564.272, 230.124, 52601.799 20/06/07,01:39:57,19,09,1, 11.8,1,1, 9.944, 10564.270, 230.122, 52601.752 20/06/07,01:39:58,00,08,1, 11.9,1,1, 9.951, 10564.252, 230.126, 52601.781 20/06/07,01:39:58,01,08,1, 11.9,1,1, 9.951, 10564.249, 230.121, 52601.783 20/06/07,01:39:58,02,08,1, 11.9,1,1, 9.951, 10564.266, 230.152, 52601.827 20/06/07,01:39:58,03,08,1, 11.9,1,1, 9.951, 10564.266, 230.127, 52601.772 20/06/07,01:39:58,04,08,1, 11.9,1,1, 9.951, 10564.237, 230.107, 52601.756 20/06/07,01:39:58,05,08,1, 11.9,1,1, 9.951, 10564.269, 230.119, 52601.765 20/06/07,01:39:58,06,08,1, 11.9,1,1, 9.951, 10564.276, 230.149, 52601.808 20/06/07,01:39:58,07,08,1, 11.9,1,1, 9.951, 10564.265, 230.122, 52601.808 20/06/07,01:39:58,08,08,1, 11.9,1,1, 9.951, 10564.275, 230.126, 52601.811 20/06/07,01:39:58,09,08,1, 11.9,1,1, 9.951, 10564.271, 230.121, 52601.776 20/06/07,01:39:58,10,08,1, 11.9,1,1, 9.951, 10564.239, 230.152, 52601.796 20/06/07,01:39:58,11,08,1, 11.9,1,1, 9.951, 10564.272, 230.131, 52601.791 20/06/07,01:39:58,12,08,1, 11.9,1,1, 9.951, 10564.264, 230.132, 52601.777 20/06/07,01:39:58,13,08,1, 11.9,1,1, 9.951, 10564.250, 230.112, 52601.783 20/06/07,01:39:58,14,08,1, 11.9,1,1, 9.951, 10564.243, 230.133, 52601.792 20/06/07,01:39:58,15,08,1, 11.9,1,1, 9.951, 10564.229, 230.149, 52601.773 20/06/07,01:39:58,16,08,1, 11.9,1,1, 9.951, 10564.228, 230.134, 52601.756 20/06/07,01:39:58,17,08,1, 11.9,1,1, 9.951, 10564.277, 230.142, 52601.809 20/06/07,01:39:58,18,08,1, 11.9,1,1, 9.951, 10564.231, 230.134, 52601.793 20/06/07,01:39:58,19,08,1, 11.9,1,1, 9.951, 10564.258, 230.126, 52601.781 20/06/07,01:39:59,00,10,1, 11.8,1,1, 9.948, 10564.277, 230.160, 52601.772 20/06/07,01:39:59,01,10,1, 11.8,1,1, 9.948, 10564.236, 230.121, 52601.780 20/06/07,01:39:59,02,10,1, 11.8,1,1, 9.948, 10564.247, 230.151, 52601.778 20/06/07,01:39:59,03,10,1, 11.8,1,1, 9.948, 10564.240, 230.123, 52601.753 20/06/07,01:39:59,04,10,1, 11.8,1,1, 9.948, 10564.229, 230.118, 52601.750 20/06/07,01:39:59,05,10,1, 11.8,1,1, 9.948, 10564.239, 230.143, 52601.764 20/06/07,01:39:59,06,10,1, 11.8,1,1, 9.948, 10564.232, 230.124, 52601.735 20/06/07,01:39:59,07,10,1, 11.8,1,1, 9.948, 10564.207, 230.147, 52601.781 20/06/07,01:39:59,08,10,1, 11.8,1,1, 9.948, 10564.229, 230.143, 52601.786 20/06/07,01:39:59,09,10,1, 11.8,1,1, 9.948, 10564.241, 230.115, 52601.738 20/06/07,01:39:59,10,10,1, 11.8,1,1, 9.948, 10564.224, 230.136, 52601.776 20/06/07,01:39:59,11,10,1, 11.8,1,1, 9.948, 10564.219, 230.119, 52601.740 20/06/07,01:39:59,12,10,1, 11.8,1,1, 9.948, 10564.232, 230.167, 52601.793 20/06/07,01:39:59,13,10,1, 11.8,1,1, 9.948, 10564.241, 230.100, 52601.754 20/06/07,01:39:59,14,10,1, 11.8,1,1, 9.948, 10564.253, 230.167, 52601.796 20/06/07,01:39:59,15,10,1, 11.8,1,1, 9.948, 10564.243, 230.131, 52601.777 20/06/07,01:39:59,16,10,1, 11.8,1,1, 9.948, 10564.244, 230.176, 52602.048 20/06/07,01:39:59,17,10,1, 11.8,1,1, 9.948, 10564.274, 230.149, 52601.709 20/06/07,01:39:59,18,10,1, 11.8,1,1, 9.948, 10564.268, 230.148, 52601.724 20/06/07,01:39:59,19,10,1, 11.8,1,1, 9.948, 10564.280, 230.160, 52601.772 20/06/07,01:40:00,00,08,1, 11.9,1,1, 9.945, 10564.235, 230.196, 52601.825 20/06/07,01:40:00,01,08,1, 11.9,1,1, 9.945, 10564.242, 230.171, 52601.779 20/06/07,01:40:00,02,08,1, 11.9,1,1, 9.945, 10564.210, 230.133, 52601.794 20/06/07,01:40:00,03,08,1, 11.9,1,1, 9.945, 10564.233, 230.152, 52601.791 20/06/07,01:40:00,04,08,1, 11.9,1,1, 9.945, 10564.212, 230.146, 52601.793 20/06/07,01:40:00,05,08,1, 11.9,1,1, 9.945, 10564.232, 230.157, 52601.773 20/06/07,01:40:00,06,08,1, 11.9,1,1, 9.945, 10564.235, 230.157, 52601.751 20/06/07,01:40:00,07,08,1, 11.9,1,1, 9.945, 10564.233, 230.174, 52601.754 20/06/07,01:40:00,08,08,1, 11.9,1,1, 9.945, 10564.241, 230.139, 52601.716 20/06/07,01:40:00,09,08,1, 11.9,1,1, 9.945, 10564.231, 230.146, 52601.795 20/06/07,01:40:00,10,08,1, 11.9,1,1, 9.945, 10564.249, 230.140, 52601.773 20/06/07,01:40:00,11,08,1, 11.9,1,1, 9.945, 10564.245, 230.179, 52601.824 20/06/07,01:40:00,12,08,1, 11.9,1,1, 9.945, 10564.246, 230.170, 52601.742 20/06/07,01:40:00,13,08,1, 11.9,1,1, 9.945, 10564.227, 230.173, 52601.767 20/06/07,01:40:00,14,08,1, 11.9,1,1, 9.945, 10564.234, 230.167, 52601.765 20/06/07,01:40:00,15,08,1, 11.9,1,1, 9.945, 10564.205, 230.163, 52601.744 20/06/07,01:40:00,16,08,1, 11.9,1,1, 9.945, 10564.199, 230.178, 52601.770 20/06/07,01:40:00,17,08,1, 11.9,1,1, 9.945, 10564.231, 230.178, 52601.778 20/06/07,01:40:00,18,08,1, 11.9,1,1, 9.945, 10564.242, 230.163, 52601.809 20/06/07,01:40:00,19,08,1, 11.9,1,1, 9.945, 10564.237, 230.196, 52601.825 20/06/07,01:40:01,00,08,1, 11.8,1,1, 9.943, 10564.202, 230.190, 52601.727 20/06/07,01:40:01,01,08,1, 11.8,1,1, 9.943, 10564.232, 230.162, 52601.774 20/06/07,01:40:01,02,08,1, 11.8,1,1, 9.943, 10564.224, 230.172, 52601.749 20/06/07,01:40:01,03,08,1, 11.8,1,1, 9.943, 10564.216, 230.196, 52601.782 20/06/07,01:40:01,04,08,1, 11.8,1,1, 9.943, 10564.218, 230.177, 52601.781 20/06/07,01:40:01,05,08,1, 11.8,1,1, 9.943, 10564.236, 230.163, 52601.760 20/06/07,01:40:01,06,08,1, 11.8,1,1, 9.943, 10564.213, 230.175, 52601.736 20/06/07,01:40:01,07,08,1, 11.8,1,1, 9.943, 10564.226, 230.189, 52601.728 20/06/07,01:40:01,08,08,1, 11.8,1,1, 9.943, 10564.218, 230.207, 52601.759 20/06/07,01:40:01,09,08,1, 11.8,1,1, 9.943, 10564.203, 230.208, 52601.722 20/06/07,01:40:01,10,08,1, 11.8,1,1, 9.943, 10564.228, 230.191, 52601.763 20/06/07,01:40:01,11,08,1, 11.8,1,1, 9.943, 10564.233, 230.180, 52601.788 20/06/07,01:40:01,12,08,1, 11.8,1,1, 9.943, 10564.225, 230.184, 52601.764 20/06/07,01:40:01,13,08,1, 11.8,1,1, 9.943, 10564.229, 230.209, 52601.761 20/06/07,01:40:01,14,08,1, 11.8,1,1, 9.943, 10564.229, 230.184, 52601.730 20/06/07,01:40:01,15,08,1, 11.8,1,1, 9.943, 10564.217, 230.177, 52601.751 20/06/07,01:40:01,16,08,1, 11.8,1,1, 9.943, 10564.215, 230.174, 52601.757 20/06/07,01:40:01,17,08,1, 11.8,1,1, 9.943, 10564.213, 230.202, 52601.753 20/06/07,01:40:01,18,08,1, 11.8,1,1, 9.943, 10564.223, 230.193, 52601.747 20/06/07,01:40:01,19,08,1, 11.8,1,1, 9.943, 10564.202, 230.190, 52601.727 20/06/07,01:40:02,00,08,1, 11.9,1,1, 9.949, 10564.169, 230.208, 52601.749 20/06/07,01:40:02,01,08,1, 11.9,1,1, 9.949, 10564.205, 230.179, 52601.738 20/06/07,01:40:02,02,08,1, 11.9,1,1, 9.949, 10564.203, 230.187, 52601.742 20/06/07,01:40:02,03,08,1, 11.9,1,1, 9.949, 10564.212, 230.182, 52601.740 20/06/07,01:40:02,04,08,1, 11.9,1,1, 9.949, 10564.219, 230.188, 52601.730 20/06/07,01:40:02,05,08,1, 11.9,1,1, 9.949, 10564.199, 230.221, 52601.729 20/06/07,01:40:02,06,08,1, 11.9,1,1, 9.949, 10564.224, 230.205, 52601.747 20/06/07,01:40:02,07,08,1, 11.9,1,1, 9.949, 10564.222, 230.203, 52601.754 20/06/07,01:40:02,08,08,1, 11.9,1,1, 9.949, 10564.202, 230.195, 52601.755 20/06/07,01:40:02,09,08,1, 11.9,1,1, 9.949, 10564.211, 230.197, 52601.706 20/06/07,01:40:02,10,08,1, 11.9,1,1, 9.949, 10564.228, 230.222, 52601.754 20/06/07,01:40:02,11,08,1, 11.9,1,1, 9.949, 10564.228, 230.196, 52601.735 20/06/07,01:40:02,12,08,1, 11.9,1,1, 9.949, 10564.213, 230.217, 52601.705 20/06/07,01:40:02,13,08,1, 11.9,1,1, 9.949, 10564.235, 230.174, 52601.473 20/06/07,01:40:02,14,08,1, 11.9,1,1, 9.949, 10564.227, 230.207, 52601.639 20/06/07,01:40:02,15,08,1, 11.9,1,1, 9.949, 10564.196, 230.160, 52601.648 20/06/07,01:40:02,16,08,1, 11.9,1,1, 9.949, 10564.197, 230.210, 52601.727 20/06/07,01:40:02,17,08,1, 11.9,1,1, 9.949, 10564.192, 230.205, 52601.704 20/06/07,01:40:02,18,08,1, 11.9,1,1, 9.949, 10564.211, 230.195, 52601.722 20/06/07,01:40:02,19,08,1, 11.9,1,1, 9.949, 10564.176, 230.208, 52601.749 20/06/07,01:40:03,00,08,1, 11.9,1,1, 9.947, 10564.202, 230.231, 52601.736 20/06/07,01:40:03,01,08,1, 11.9,1,1, 9.947, 10564.202, 230.213, 52601.725 20/06/07,01:40:03,02,08,1, 11.9,1,1, 9.947, 10564.214, 230.255, 52601.752 20/06/07,01:40:03,03,08,1, 11.9,1,1, 9.947, 10564.202, 230.209, 52601.738 20/06/07,01:40:03,04,08,1, 11.9,1,1, 9.947, 10564.222, 230.220, 52601.732 20/06/07,01:40:03,05,08,1, 11.9,1,1, 9.947, 10564.198, 230.266, 52601.782 20/06/07,01:40:03,06,08,1, 11.9,1,1, 9.947, 10564.206, 230.200, 52601.734 20/06/07,01:40:03,07,08,1, 11.9,1,1, 9.947, 10564.201, 230.210, 52601.779 20/06/07,01:40:03,08,08,1, 11.9,1,1, 9.947, 10564.198, 230.262, 52601.731 20/06/07,01:40:03,09,08,1, 11.9,1,1, 9.947, 10564.214, 230.227, 52601.746 20/06/07,01:40:03,10,08,1, 11.9,1,1, 9.947, 10564.216, 230.243, 52601.767 20/06/07,01:40:03,11,08,1, 11.9,1,1, 9.947, 10564.184, 230.213, 52601.766 20/06/07,01:40:03,12,08,1, 11.9,1,1, 9.947, 10564.195, 230.239, 52601.740 20/06/07,01:40:03,13,08,1, 11.9,1,1, 9.947, 10564.203, 230.228, 52601.754 20/06/07,01:40:03,14,08,1, 11.9,1,1, 9.947, 10564.216, 230.210, 52601.735 20/06/07,01:40:03,15,08,1, 11.9,1,1, 9.947, 10564.203, 230.236, 52601.754 20/06/07,01:40:03,16,08,1, 11.9,1,1, 9.947, 10564.192, 230.231, 52601.759 20/06/07,01:40:03,17,08,1, 11.9,1,1, 9.947, 10564.178, 230.198, 52601.755 20/06/07,01:40:03,18,08,1, 11.9,1,1, 9.947, 10564.196, 230.239, 52601.728 20/06/07,01:40:03,19,08,1, 11.9,1,1, 9.947, 10564.203, 230.231, 52601.736 20/06/07,01:40:04,00,08,1, 11.9,1,1, 9.948, 10564.169, 230.205, 52601.726 20/06/07,01:40:04,01,08,1, 11.9,1,1, 9.948, 10564.199, 230.197, 52601.768 20/06/07,01:40:04,02,08,1, 11.9,1,1, 9.948, 10564.223, 230.206, 52601.801 20/06/07,01:40:04,03,08,1, 11.9,1,1, 9.948, 10564.218, 230.209, 52601.742 20/06/07,01:40:04,04,08,1, 11.9,1,1, 9.948, 10564.197, 230.209, 52601.706 20/06/07,01:40:04,05,08,1, 11.9,1,1, 9.948, 10564.189, 230.221, 52601.902 20/06/07,01:40:04,06,08,1, 11.9,1,1, 9.948, 10564.210, 230.233, 52601.667 20/06/07,01:40:04,07,08,1, 11.9,1,1, 9.948, 10564.199, 230.236, 52601.757 20/06/07,01:40:04,08,08,1, 11.9,1,1, 9.948, 10564.209, 230.242, 52601.758 20/06/07,01:40:04,09,08,1, 11.9,1,1, 9.948, 10564.208, 230.223, 52601.749 20/06/07,01:40:04,10,08,1, 11.9,1,1, 9.948, 10564.214, 230.239, 52601.752 20/06/07,01:40:04,11,08,1, 11.9,1,1, 9.948, 10564.187, 230.195, 52601.759 20/06/07,01:40:04,12,08,1, 11.9,1,1, 9.948, 10564.194, 230.230, 52601.775 20/06/07,01:40:04,13,08,1, 11.9,1,1, 9.948, 10564.177, 230.225, 52601.787 20/06/07,01:40:04,14,08,1, 11.9,1,1, 9.948, 10564.167, 230.220, 52601.761 20/06/07,01:40:04,15,08,1, 11.9,1,1, 9.948, 10564.199, 230.230, 52601.762 20/06/07,01:40:04,16,08,1, 11.9,1,1, 9.948, 10564.186, 230.221, 52601.746 20/06/07,01:40:04,17,08,1, 11.9,1,1, 9.948, 10564.186, 230.218, 52601.776 20/06/07,01:40:04,18,08,1, 11.9,1,1, 9.948, 10564.186, 230.209, 52601.751 20/06/07,01:40:04,19,08,1, 11.9,1,1, 9.948, 10564.173, 230.205, 52601.726 20/06/07,01:40:05,00,08,1, 11.9,1,1, 9.948, 10564.144, 230.254, 52601.724 20/06/07,01:40:05,01,08,1, 11.9,1,1, 9.948, 10564.196, 230.219, 52601.759 20/06/07,01:40:05,02,08,1, 11.9,1,1, 9.948, 10564.177, 230.235, 52601.777 20/06/07,01:40:05,03,08,1, 11.9,1,1, 9.948, 10564.189, 230.223, 52601.779 20/06/07,01:40:05,04,08,1, 11.9,1,1, 9.948, 10564.176, 230.240, 52601.779 20/06/07,01:40:05,05,08,1, 11.9,1,1, 9.948, 10564.171, 230.239, 52601.809 20/06/07,01:40:05,06,08,1, 11.9,1,1, 9.948, 10564.172, 230.231, 52601.770 20/06/07,01:40:05,07,08,1, 11.9,1,1, 9.948, 10564.178, 230.244, 52601.757 20/06/07,01:40:05,08,08,1, 11.9,1,1, 9.948, 10564.181, 230.240, 52601.744 20/06/07,01:40:05,09,08,1, 11.9,1,1, 9.948, 10564.161, 230.233, 52601.746 20/06/07,01:40:05,10,08,1, 11.9,1,1, 9.948, 10564.173, 230.239, 52601.763 20/06/07,01:40:05,11,08,1, 11.9,1,1, 9.948, 10564.152, 230.242, 52601.744 20/06/07,01:40:05,12,08,1, 11.9,1,1, 9.948, 10564.171, 230.240, 52601.725 20/06/07,01:40:05,13,08,1, 11.9,1,1, 9.948, 10564.175, 230.233, 52601.736 20/06/07,01:40:05,14,08,1, 11.9,1,1, 9.948, 10564.160, 230.254, 52601.757 20/06/07,01:40:05,15,08,1, 11.9,1,1, 9.948, 10564.177, 230.245, 52601.711 20/06/07,01:40:05,16,08,1, 11.9,1,1, 9.948, 10564.170, 230.241, 52601.727 20/06/07,01:40:05,17,08,1, 11.9,1,1, 9.948, 10564.184, 230.256, 52601.689 20/06/07,01:40:05,18,08,1, 11.9,1,1, 9.948, 10564.176, 230.275, 52601.761 20/06/07,01:40:05,19,08,1, 11.9,1,1, 9.948, 10564.146, 230.254, 52601.724 20/06/07,01:40:06,00,08,1, 11.9,1,1, 9.946, 10564.160, 230.279, 52601.733 20/06/07,01:40:06,01,08,1, 11.9,1,1, 9.946, 10564.171, 230.231, 52601.771 20/06/07,01:40:06,02,08,1, 11.9,1,1, 9.946, 10564.180, 230.249, 52601.745 20/06/07,01:40:06,03,08,1, 11.9,1,1, 9.946, 10564.165, 230.254, 52601.769 20/06/07,01:40:06,04,08,1, 11.9,1,1, 9.946, 10564.172, 230.238, 52601.722 20/06/07,01:40:06,05,08,1, 11.9,1,1, 9.946, 10564.175, 230.233, 52601.753 20/06/07,01:40:06,06,08,1, 11.9,1,1, 9.946, 10564.178, 230.226, 52601.730 20/06/07,01:40:06,07,08,1, 11.9,1,1, 9.946, 10564.174, 230.262, 52601.747 20/06/07,01:40:06,08,08,1, 11.9,1,1, 9.946, 10564.140, 230.217, 52601.725 20/06/07,01:40:06,09,08,1, 11.9,1,1, 9.946, 10564.146, 230.254, 52601.742 20/06/07,01:40:06,10,08,1, 11.9,1,1, 9.946, 10564.142, 230.258, 52601.742 20/06/07,01:40:06,11,08,1, 11.9,1,1, 9.946, 10564.184, 230.282, 52601.769 20/06/07,01:40:06,12,08,1, 11.9,1,1, 9.946, 10564.156, 230.238, 52601.723 20/06/07,01:40:06,13,08,1, 11.9,1,1, 9.946, 10564.176, 230.274, 52601.740 20/06/07,01:40:06,14,08,1, 11.9,1,1, 9.946, 10564.134, 230.284, 52601.739 20/06/07,01:40:06,15,08,1, 11.9,1,1, 9.946, 10564.179, 230.265, 52601.739 20/06/07,01:40:06,16,08,1, 11.9,1,1, 9.946, 10564.160, 230.264, 52601.723 20/06/07,01:40:06,17,08,1, 11.9,1,1, 9.946, 10564.159, 230.281, 52601.748 20/06/07,01:40:06,18,08,1, 11.9,1,1, 9.946, 10564.137, 230.272, 52601.756 20/06/07,01:40:06,19,08,1, 11.9,1,1, 9.946, 10564.162, 230.279, 52601.733 20/06/07,01:40:07,00,08,1, 11.9,1,1, 9.950, 10564.177, 230.333, 52601.755 20/06/07,01:40:07,01,08,1, 11.9,1,1, 9.950, 10564.172, 230.283, 52601.718 20/06/07,01:40:07,02,08,1, 11.9,1,1, 9.950, 10564.158, 230.268, 52601.718 20/06/07,01:40:07,03,08,1, 11.9,1,1, 9.950, 10564.168, 230.291, 52601.760 20/06/07,01:40:07,04,08,1, 11.9,1,1, 9.950, 10564.169, 230.264, 52601.738 20/06/07,01:40:07,05,08,1, 11.9,1,1, 9.950, 10564.150, 230.305, 52601.698 20/06/07,01:40:07,06,08,1, 11.9,1,1, 9.950, 10564.178, 230.251, 52601.694 20/06/07,01:40:07,07,08,1, 11.9,1,1, 9.950, 10564.159, 230.282, 52601.736 20/06/07,01:40:07,08,08,1, 11.9,1,1, 9.950, 10564.159, 230.262, 52601.740 20/06/07,01:40:07,09,08,1, 11.9,1,1, 9.950, 10564.198, 230.262, 52601.652 20/06/07,01:40:07,10,08,1, 11.9,1,1, 9.950, 10564.192, 230.312, 52601.770 20/06/07,01:40:07,11,08,1, 11.9,1,1, 9.950, 10564.192, 230.263, 52601.720 20/06/07,01:40:07,12,08,1, 11.9,1,1, 9.950, 10564.196, 230.277, 52601.731 20/06/07,01:40:07,13,08,1, 11.9,1,1, 9.950, 10564.158, 230.282, 52601.750 20/06/07,01:40:07,14,08,1, 11.9,1,1, 9.950, 10564.157, 230.283, 52601.744 20/06/07,01:40:07,15,08,1, 11.9,1,1, 9.950, 10564.171, 230.304, 52601.763 20/06/07,01:40:07,16,08,1, 11.9,1,1, 9.950, 10564.180, 230.278, 52601.731 20/06/07,01:40:07,17,08,1, 11.9,1,1, 9.950, 10564.171, 230.305, 52601.746 20/06/07,01:40:07,18,08,1, 11.9,1,1, 9.950, 10564.161, 230.309, 52601.724 20/06/07,01:40:07,19,08,1, 11.9,1,1, 9.950, 10564.184, 230.333, 52601.755 20/06/07,01:40:08,00,08,1, 11.8,1,1, 9.945, 10564.169, 230.301, 52601.719 20/06/07,01:40:08,01,08,1, 11.8,1,1, 9.945, 10564.172, 230.301, 52601.717 20/06/07,01:40:08,02,08,1, 11.8,1,1, 9.945, 10564.185, 230.297, 52601.699 20/06/07,01:40:08,03,08,1, 11.8,1,1, 9.945, 10564.170, 230.308, 52601.733 20/06/07,01:40:08,04,08,1, 11.8,1,1, 9.945, 10564.190, 230.316, 52601.747 20/06/07,01:40:08,05,08,1, 11.8,1,1, 9.945, 10564.166, 230.311, 52601.755 20/06/07,01:40:08,06,08,1, 11.8,1,1, 9.945, 10564.157, 230.309, 52601.703 20/06/07,01:40:08,07,08,1, 11.8,1,1, 9.945, 10564.175, 230.281, 52601.749 20/06/07,01:40:08,08,08,1, 11.8,1,1, 9.945, 10564.167, 230.295, 52601.717 20/06/07,01:40:08,09,08,1, 11.8,1,1, 9.945, 10564.182, 230.309, 52601.705 20/06/07,01:40:08,10,08,1, 11.8,1,1, 9.945, 10564.172, 230.301, 52601.739 20/06/07,01:40:08,11,08,1, 11.8,1,1, 9.945, 10564.168, 230.283, 52601.710 20/06/07,01:40:08,12,08,1, 11.8,1,1, 9.945, 10564.167, 230.327, 52601.716 20/06/07,01:40:08,13,08,1, 11.8,1,1, 9.945, 10564.136, 230.326, 52601.813 20/06/07,01:40:08,14,08,1, 11.8,1,1, 9.945, 10564.228, 230.300, 52601.712 20/06/07,01:40:08,15,08,1, 11.8,1,1, 9.945, 10564.173, 230.312, 52601.657 20/06/07,01:40:08,16,08,1, 11.8,1,1, 9.945, 10564.169, 230.314, 52601.689 20/06/07,01:40:08,17,08,1, 11.8,1,1, 9.945, 10564.192, 230.331, 52601.741 20/06/07,01:40:08,18,08,1, 11.8,1,1, 9.945, 10564.178, 230.309, 52601.726 20/06/07,01:40:08,19,08,1, 11.8,1,1, 9.945, 10564.170, 230.301, 52601.719 20/06/07,01:40:09,00,08,1, 11.9,1,1, 9.946, 10564.185, 230.310, 52601.696 20/06/07,01:40:09,01,08,1, 11.9,1,1, 9.946, 10564.164, 230.303, 52601.672 20/06/07,01:40:09,02,08,1, 11.9,1,1, 9.946, 10564.171, 230.323, 52601.703 20/06/07,01:40:09,03,08,1, 11.9,1,1, 9.946, 10564.178, 230.298, 52601.707 20/06/07,01:40:09,04,08,1, 11.9,1,1, 9.946, 10564.171, 230.299, 52601.700 20/06/07,01:40:09,05,08,1, 11.9,1,1, 9.946, 10564.187, 230.307, 52601.654 20/06/07,01:40:09,06,08,1, 11.9,1,1, 9.946, 10564.147, 230.283, 52601.669 20/06/07,01:40:09,07,08,1, 11.9,1,1, 9.946, 10564.193, 230.307, 52601.678 20/06/07,01:40:09,08,08,1, 11.9,1,1, 9.946, 10564.195, 230.314, 52601.696 20/06/07,01:40:09,09,08,1, 11.9,1,1, 9.946, 10564.201, 230.286, 52601.695 20/06/07,01:40:09,10,08,1, 11.9,1,1, 9.946, 10564.181, 230.322, 52601.717 20/06/07,01:40:09,11,08,1, 11.9,1,1, 9.946, 10564.174, 230.297, 52601.679 20/06/07,01:40:09,12,08,1, 11.9,1,1, 9.946, 10564.194, 230.328, 52601.754 20/06/07,01:40:09,13,08,1, 11.9,1,1, 9.946, 10564.207, 230.309, 52601.711 20/06/07,01:40:09,14,08,1, 11.9,1,1, 9.946, 10564.183, 230.345, 52601.732 20/06/07,01:40:09,15,08,1, 11.9,1,1, 9.946, 10564.183, 230.342, 52601.717 20/06/07,01:40:09,16,08,1, 11.9,1,1, 9.946, 10564.182, 230.319, 52601.729 20/06/07,01:40:09,17,08,1, 11.9,1,1, 9.946, 10564.180, 230.302, 52601.704 20/06/07,01:40:09,18,08,1, 11.9,1,1, 9.946, 10564.208, 230.312, 52601.709 20/06/07,01:40:09,19,08,1, 11.9,1,1, 9.946, 10564.191, 230.310, 52601.696 20/06/07,01:40:10,00,07,1, 11.9,1,1, 9.945, 10564.202, 230.351, 52601.663 20/06/07,01:40:10,01,07,1, 11.9,1,1, 9.945, 10564.201, 230.326, 52601.684 20/06/07,01:40:10,02,07,1, 11.9,1,1, 9.945, 10564.195, 230.326, 52601.719 20/06/07,01:40:10,03,07,1, 11.9,1,1, 9.945, 10564.182, 230.316, 52601.703 20/06/07,01:40:10,04,07,1, 11.9,1,1, 9.945, 10564.195, 230.325, 52601.716 20/06/07,01:40:10,05,07,1, 11.9,1,1, 9.945, 10564.193, 230.352, 52601.713 20/06/07,01:40:10,06,07,1, 11.9,1,1, 9.945, 10564.174, 230.342, 52601.718 20/06/07,01:40:10,07,07,1, 11.9,1,1, 9.945, 10564.190, 230.332, 52601.733 20/06/07,01:40:10,08,07,1, 11.9,1,1, 9.945, 10564.185, 230.323, 52601.717 20/06/07,01:40:10,09,07,1, 11.9,1,1, 9.945, 10564.193, 230.344, 52601.717 20/06/07,01:40:10,10,07,1, 11.9,1,1, 9.945, 10564.189, 230.345, 52601.743 20/06/07,01:40:10,11,07,1, 11.9,1,1, 9.945, 10564.191, 230.343, 52601.736 20/06/07,01:40:10,12,07,1, 11.9,1,1, 9.945, 10564.194, 230.359, 52601.714 20/06/07,01:40:10,13,07,1, 11.9,1,1, 9.945, 10564.192, 230.343, 52601.739 20/06/07,01:40:10,14,07,1, 11.9,1,1, 9.945, 10564.213, 230.337, 52601.718 20/06/07,01:40:10,15,07,1, 11.9,1,1, 9.945, 10564.210, 230.347, 52601.680 20/06/07,01:40:10,16,07,1, 11.9,1,1, 9.945, 10564.210, 230.383, 52601.706 20/06/07,01:40:10,17,07,1, 11.9,1,1, 9.945, 10564.186, 230.346, 52601.711 20/06/07,01:40:10,18,07,1, 11.9,1,1, 9.945, 10564.197, 230.368, 52601.722 20/06/07,01:40:10,19,07,1, 11.9,1,1, 9.945, 10564.202, 230.351, 52601.663 20/06/07,01:40:11,00,08,1, 11.9,1,1, 9.948, 10564.210, 230.380, 52601.695 20/06/07,01:40:11,01,08,1, 11.9,1,1, 9.948, 10564.231, 230.362, 52601.735 20/06/07,01:40:11,02,08,1, 11.9,1,1, 9.948, 10564.215, 230.357, 52601.705 20/06/07,01:40:11,03,08,1, 11.9,1,1, 9.948, 10564.216, 230.375, 52601.727 20/06/07,01:40:11,04,08,1, 11.9,1,1, 9.948, 10564.193, 230.356, 52601.703 20/06/07,01:40:11,05,08,1, 11.9,1,1, 9.948, 10564.215, 230.356, 52601.723 20/06/07,01:40:11,06,08,1, 11.9,1,1, 9.948, 10564.201, 230.356, 52601.703 20/06/07,01:40:11,07,08,1, 11.9,1,1, 9.948, 10564.205, 230.383, 52601.728 20/06/07,01:40:11,08,08,1, 11.9,1,1, 9.948, 10564.210, 230.400, 52601.726 20/06/07,01:40:11,09,08,1, 11.9,1,1, 9.948, 10564.219, 230.386, 52601.746 20/06/07,01:40:11,10,08,1, 11.9,1,1, 9.948, 10564.237, 230.364, 52601.742 20/06/07,01:40:11,11,08,1, 11.9,1,1, 9.948, 10564.210, 230.370, 52601.718 20/06/07,01:40:11,12,08,1, 11.9,1,1, 9.948, 10564.213, 230.380, 52601.702 20/06/07,01:40:11,13,08,1, 11.9,1,1, 9.948, 10564.223, 230.392, 52601.696 20/06/07,01:40:11,14,08,1, 11.9,1,1, 9.948, 10564.215, 230.379, 52601.697 20/06/07,01:40:11,15,08,1, 11.9,1,1, 9.948, 10564.202, 230.398, 52601.716 20/06/07,01:40:11,16,08,1, 11.9,1,1, 9.948, 10564.223, 230.383, 52601.718 20/06/07,01:40:11,17,08,1, 11.9,1,1, 9.948, 10564.189, 230.402, 52601.713 20/06/07,01:40:11,18,08,1, 11.9,1,1, 9.948, 10564.228, 230.372, 52601.698 20/06/07,01:40:11,19,08,1, 11.9,1,1, 9.948, 10564.211, 230.380, 52601.695 20/06/07,01:40:12,00,07,1, 11.9,1,1, 9.945, 10564.210, 230.468, 52601.703 20/06/07,01:40:12,01,07,1, 11.9,1,1, 9.945, 10564.227, 230.402, 52601.665 20/06/07,01:40:12,02,07,1, 11.9,1,1, 9.945, 10564.210, 230.392, 52601.683 20/06/07,01:40:12,03,07,1, 11.9,1,1, 9.945, 10564.192, 230.395, 52601.661 20/06/07,01:40:12,04,07,1, 11.9,1,1, 9.945, 10564.222, 230.410, 52601.713 20/06/07,01:40:12,05,07,1, 11.9,1,1, 9.945, 10564.252, 230.433, 52601.695 20/06/07,01:40:12,06,07,1, 11.9,1,1, 9.945, 10564.213, 230.422, 52601.691 20/06/07,01:40:12,07,07,1, 11.9,1,1, 9.945, 10564.216, 230.410, 52601.703 20/06/07,01:40:12,08,07,1, 11.9,1,1, 9.945, 10564.232, 230.435, 52601.738 20/06/07,01:40:12,09,07,1, 11.9,1,1, 9.945, 10564.197, 230.419, 52601.649 20/06/07,01:40:12,10,07,1, 11.9,1,1, 9.945, 10564.236, 230.443, 52601.709 20/06/07,01:40:12,11,07,1, 11.9,1,1, 9.945, 10564.216, 230.434, 52601.668 20/06/07,01:40:12,12,07,1, 11.9,1,1, 9.945, 10564.196, 230.463, 52601.685 20/06/07,01:40:12,13,07,1, 11.9,1,1, 9.945, 10564.227, 230.443, 52601.695 20/06/07,01:40:12,14,07,1, 11.9,1,1, 9.945, 10564.214, 230.446, 52601.658 20/06/07,01:40:12,15,07,1, 11.9,1,1, 9.945, 10564.217, 230.425, 52601.656 20/06/07,01:40:12,16,07,1, 11.9,1,1, 9.945, 10564.203, 230.440, 52601.667 20/06/07,01:40:12,17,07,1, 11.9,1,1, 9.945, 10564.225, 230.448, 52601.692 20/06/07,01:40:12,18,07,1, 11.9,1,1, 9.945, 10564.223, 230.486, 52601.677 20/06/07,01:40:12,19,07,1, 11.9,1,1, 9.945, 10564.215, 230.468, 52601.703 20/06/07,01:40:13,00,07,1, 11.9,1,1, 9.944, 10564.202, 230.471, 52601.696 20/06/07,01:40:13,01,07,1, 11.9,1,1, 9.944, 10564.233, 230.468, 52601.686 20/06/07,01:40:13,02,07,1, 11.9,1,1, 9.944, 10564.218, 230.451, 52601.687 20/06/07,01:40:13,03,07,1, 11.9,1,1, 9.944, 10564.221, 230.438, 52601.690 20/06/07,01:40:13,04,07,1, 11.9,1,1, 9.944, 10564.230, 230.439, 52601.651 20/06/07,01:40:13,05,07,1, 11.9,1,1, 9.944, 10564.200, 230.443, 52601.642 20/06/07,01:40:13,06,07,1, 11.9,1,1, 9.944, 10564.230, 230.473, 52601.680 20/06/07,01:40:13,07,07,1, 11.9,1,1, 9.944, 10564.223, 230.432, 52601.681 20/06/07,01:40:13,08,07,1, 11.9,1,1, 9.944, 10564.218, 230.482, 52601.658 20/06/07,01:40:13,09,07,1, 11.9,1,1, 9.944, 10564.206, 230.468, 52601.634 20/06/07,01:40:13,10,07,1, 11.9,1,1, 9.944, 10564.188, 230.499, 52601.692 20/06/07,01:40:13,11,07,1, 11.9,1,1, 9.944, 10564.219, 230.483, 52601.672 20/06/07,01:40:13,12,07,1, 11.9,1,1, 9.944, 10564.213, 230.493, 52601.659 20/06/07,01:40:13,13,07,1, 11.9,1,1, 9.944, 10564.217, 230.481, 52601.664 20/06/07,01:40:13,14,07,1, 11.9,1,1, 9.944, 10564.231, 230.479, 52601.664 20/06/07,01:40:13,15,07,1, 11.9,1,1, 9.944, 10564.213, 230.459, 52601.656 20/06/07,01:40:13,16,07,1, 11.9,1,1, 9.944, 10564.221, 230.490, 52601.677 20/06/07,01:40:13,17,07,1, 11.9,1,1, 9.944, 10564.205, 230.490, 52601.706 20/06/07,01:40:13,18,07,1, 11.9,1,1, 9.944, 10564.204, 230.511, 52601.687 20/06/07,01:40:13,19,07,1, 11.9,1,1, 9.944, 10564.209, 230.471, 52601.696 20/06/07,01:40:14,00,07,1, 11.9,1,1, 9.946, 10564.177, 230.508, 52601.684 20/06/07,01:40:14,01,07,1, 11.9,1,1, 9.946, 10564.210, 230.464, 52601.692 20/06/07,01:40:14,02,07,1, 11.9,1,1, 9.946, 10564.238, 230.491, 52601.722 20/06/07,01:40:14,03,07,1, 11.9,1,1, 9.946, 10564.207, 230.482, 52601.663 20/06/07,01:40:14,04,07,1, 11.9,1,1, 9.946, 10564.220, 230.531, 52601.645 20/06/07,01:40:14,05,07,1, 11.9,1,1, 9.946, 10564.217, 230.502, 52601.682 20/06/07,01:40:14,06,07,1, 11.9,1,1, 9.946, 10564.204, 230.508, 52601.652 20/06/07,01:40:14,07,07,1, 11.9,1,1, 9.946, 10564.208, 230.464, 52601.677 20/06/07,01:40:14,08,07,1, 11.9,1,1, 9.946, 10564.205, 230.509, 52601.696 20/06/07,01:40:14,09,07,1, 11.9,1,1, 9.946, 10564.187, 230.519, 52601.680 20/06/07,01:40:14,10,07,1, 11.9,1,1, 9.946, 10564.196, 230.482, 52601.651 20/06/07,01:40:14,11,07,1, 11.9,1,1, 9.946, 10564.201, 230.486, 52601.625 20/06/07,01:40:14,12,07,1, 11.9,1,1, 9.946, 10564.174, 230.523, 52601.645 20/06/07,01:40:14,13,07,1, 11.9,1,1, 9.946, 10564.173, 230.481, 52601.635 20/06/07,01:40:14,14,07,1, 11.9,1,1, 9.946, 10564.217, 230.512, 52601.678 20/06/07,01:40:14,15,07,1, 11.9,1,1, 9.946, 10564.189, 230.497, 52601.649 20/06/07,01:40:14,16,07,1, 11.9,1,1, 9.946, 10564.181, 230.510, 52601.666 20/06/07,01:40:14,17,07,1, 11.9,1,1, 9.946, 10564.187, 230.505, 52601.683 20/06/07,01:40:14,18,07,1, 11.9,1,1, 9.946, 10564.189, 230.494, 52601.650 20/06/07,01:40:14,19,07,1, 11.9,1,1, 9.946, 10564.181, 230.508, 52601.684 20/06/07,01:40:15,00,07,1, 11.9,1,1, 9.944, 10564.152, 230.509, 52601.654 20/06/07,01:40:15,01,07,1, 11.9,1,1, 9.944, 10564.161, 230.487, 52601.702 20/06/07,01:40:15,02,07,1, 11.9,1,1, 9.944, 10564.176, 230.511, 52601.687 20/06/07,01:40:15,03,07,1, 11.9,1,1, 9.944, 10564.194, 230.525, 52601.669 20/06/07,01:40:15,04,07,1, 11.9,1,1, 9.944, 10564.168, 230.512, 52601.672 20/06/07,01:40:15,05,07,1, 11.9,1,1, 9.944, 10564.178, 230.484, 52601.683 20/06/07,01:40:15,06,07,1, 11.9,1,1, 9.944, 10564.160, 230.506, 52601.665 20/06/07,01:40:15,07,07,1, 11.9,1,1, 9.944, 10564.192, 230.507, 52601.670 20/06/07,01:40:15,08,07,1, 11.9,1,1, 9.944, 10564.151, 230.493, 52601.630 20/06/07,01:40:15,09,07,1, 11.9,1,1, 9.944, 10564.178, 230.520, 52601.714 20/06/07,01:40:15,10,07,1, 11.9,1,1, 9.944, 10564.153, 230.510, 52601.679 20/06/07,01:40:15,11,07,1, 11.9,1,1, 9.944, 10564.144, 230.515, 52601.687 20/06/07,01:40:15,12,07,1, 11.9,1,1, 9.944, 10564.163, 230.516, 52601.697 20/06/07,01:40:15,13,07,1, 11.9,1,1, 9.944, 10564.163, 230.516, 52601.664 20/06/07,01:40:15,14,07,1, 11.9,1,1, 9.944, 10564.146, 230.546, 52601.693 20/06/07,01:40:15,15,07,1, 11.9,1,1, 9.944, 10564.131, 230.510, 52601.703 20/06/07,01:40:15,16,07,1, 11.9,1,1, 9.944, 10564.136, 230.549, 52601.671 20/06/07,01:40:15,17,07,1, 11.9,1,1, 9.944, 10564.144, 230.500, 52601.673 20/06/07,01:40:15,18,07,1, 11.9,1,1, 9.944, 10564.161, 230.516, 52601.667 20/06/07,01:40:15,19,07,1, 11.9,1,1, 9.944, 10564.152, 230.509, 52601.654 20/06/07,01:40:16,00,07,1, 11.9,1,1, 9.943, 10564.135, 230.541, 52601.682 20/06/07,01:40:16,01,07,1, 11.9,1,1, 9.943, 10564.133, 230.518, 52601.648 20/06/07,01:40:16,02,07,1, 11.9,1,1, 9.943, 10564.142, 230.526, 52601.669 20/06/07,01:40:16,03,07,1, 11.9,1,1, 9.943, 10564.147, 230.529, 52601.668 20/06/07,01:40:16,04,07,1, 11.9,1,1, 9.943, 10564.146, 230.528, 52601.671 20/06/07,01:40:16,05,07,1, 11.9,1,1, 9.943, 10564.141, 230.512, 52601.649 20/06/07,01:40:16,06,07,1, 11.9,1,1, 9.943, 10564.133, 230.528, 52601.636 20/06/07,01:40:16,07,07,1, 11.9,1,1, 9.943, 10564.157, 230.556, 52601.664 20/06/07,01:40:16,08,07,1, 11.9,1,1, 9.943, 10564.134, 230.561, 52601.655 20/06/07,01:40:16,09,07,1, 11.9,1,1, 9.943, 10564.123, 230.545, 52601.656 20/06/07,01:40:16,10,07,1, 11.9,1,1, 9.943, 10564.150, 230.549, 52601.682 20/06/07,01:40:16,11,07,1, 11.9,1,1, 9.943, 10564.137, 230.541, 52601.655 20/06/07,01:40:16,12,07,1, 11.9,1,1, 9.943, 10564.130, 230.548, 52601.649 20/06/07,01:40:16,13,07,1, 11.9,1,1, 9.943, 10564.129, 230.561, 52601.687 20/06/07,01:40:16,14,07,1, 11.9,1,1, 9.943, 10564.141, 230.546, 52601.672 20/06/07,01:40:16,15,07,1, 11.9,1,1, 9.943, 10564.099, 230.565, 52601.690 20/06/07,01:40:16,16,07,1, 11.9,1,1, 9.943, 10564.117, 230.544, 52601.689 20/06/07,01:40:16,17,07,1, 11.9,1,1, 9.943, 10564.114, 230.557, 52601.666 20/06/07,01:40:16,18,07,1, 11.9,1,1, 9.943, 10564.132, 230.556, 52601.669 20/06/07,01:40:16,19,07,1, 11.9,1,1, 9.943, 10564.141, 230.541, 52601.682 20/06/07,01:40:17,00,07,1, 11.9,1,1, 9.945, 10564.060, 230.569, 52601.669 20/06/07,01:40:17,01,07,1, 11.9,1,1, 9.945, 10564.100, 230.560, 52601.672 20/06/07,01:40:17,02,07,1, 11.9,1,1, 9.945, 10564.109, 230.558, 52601.650 20/06/07,01:40:17,03,07,1, 11.9,1,1, 9.945, 10564.090, 230.559, 52601.663 20/06/07,01:40:17,04,07,1, 11.9,1,1, 9.945, 10564.126, 230.557, 52601.640 20/06/07,01:40:17,05,07,1, 11.9,1,1, 9.945, 10564.098, 230.544, 52601.657 20/06/07,01:40:17,06,07,1, 11.9,1,1, 9.945, 10564.088, 230.566, 52601.623 20/06/07,01:40:17,07,07,1, 11.9,1,1, 9.945, 10564.102, 230.572, 52601.652 20/06/07,01:40:17,08,07,1, 11.9,1,1, 9.945, 10564.109, 230.567, 52601.650 20/06/07,01:40:17,09,07,1, 11.9,1,1, 9.945, 10564.088, 230.580, 52601.641 20/06/07,01:40:17,10,07,1, 11.9,1,1, 9.945, 10564.092, 230.576, 52601.667 20/06/07,01:40:17,11,07,1, 11.9,1,1, 9.945, 10564.091, 230.572, 52601.685 20/06/07,01:40:17,12,07,1, 11.9,1,1, 9.945, 10564.091, 230.555, 52601.675 20/06/07,01:40:17,13,07,1, 11.9,1,1, 9.945, 10564.102, 230.582, 52601.701 20/06/07,01:40:17,14,07,1, 11.9,1,1, 9.945, 10564.086, 230.574, 52601.690 20/06/07,01:40:17,15,07,1, 11.9,1,1, 9.945, 10564.085, 230.557, 52601.644 20/06/07,01:40:17,16,07,1, 11.9,1,1, 9.945, 10564.090, 230.615, 52601.647 20/06/07,01:40:17,17,07,1, 11.9,1,1, 9.945, 10564.078, 230.555, 52601.646 20/06/07,01:40:17,18,07,1, 11.9,1,1, 9.945, 10564.080, 230.567, 52601.672 20/06/07,01:40:17,19,07,1, 11.9,1,1, 9.945, 10564.065, 230.569, 52601.669 20/06/07,01:40:18,00,07,1, 11.9,1,1, 9.944, 10564.102, 230.582, 52601.614 20/06/07,01:40:18,01,07,1, 11.9,1,1, 9.944, 10564.110, 230.576, 52601.664 20/06/07,01:40:18,02,07,1, 11.9,1,1, 9.944, 10564.094, 230.593, 52601.673 20/06/07,01:40:18,03,07,1, 11.9,1,1, 9.944, 10564.076, 230.568, 52601.659 20/06/07,01:40:18,04,07,1, 11.9,1,1, 9.944, 10564.070, 230.578, 52601.651 20/06/07,01:40:18,05,07,1, 11.9,1,1, 9.944, 10564.083, 230.595, 52601.678 20/06/07,01:40:18,06,07,1, 11.9,1,1, 9.944, 10564.059, 230.562, 52601.639 20/06/07,01:40:18,07,07,1, 11.9,1,1, 9.944, 10564.063, 230.593, 52601.670 20/06/07,01:40:18,08,07,1, 11.9,1,1, 9.944, 10564.075, 230.597, 52601.663 20/06/07,01:40:18,09,07,1, 11.9,1,1, 9.944, 10564.085, 230.586, 52601.666 20/06/07,01:40:18,10,07,1, 11.9,1,1, 9.944, 10564.089, 230.600, 52601.667 20/06/07,01:40:18,11,07,1, 11.9,1,1, 9.944, 10564.100, 230.600, 52601.682 20/06/07,01:40:18,12,07,1, 11.9,1,1, 9.944, 10564.082, 230.622, 52601.667 20/06/07,01:40:18,13,07,1, 11.9,1,1, 9.944, 10564.053, 230.588, 52601.659 20/06/07,01:40:18,14,07,1, 11.9,1,1, 9.944, 10564.060, 230.596, 52601.648 20/06/07,01:40:18,15,07,1, 11.9,1,1, 9.944, 10564.071, 230.582, 52601.674 20/06/07,01:40:18,16,07,1, 11.9,1,1, 9.944, 10564.057, 230.609, 52601.670 20/06/07,01:40:18,17,07,1, 11.9,1,1, 9.944, 10564.118, 230.590, 52601.657 20/06/07,01:40:18,18,07,1, 11.9,1,1, 9.944, 10564.083, 230.589, 52601.639 20/06/07,01:40:18,19,07,1, 11.9,1,1, 9.944, 10564.105, 230.582, 52601.614 20/06/07,01:40:19,00,07,1, 11.9,1,1, 9.948, 10564.119, 230.630, 52601.653 20/06/07,01:40:19,01,07,1, 11.9,1,1, 9.948, 10564.119, 230.624, 52601.655 20/06/07,01:40:19,02,07,1, 11.9,1,1, 9.948, 10564.099, 230.615, 52601.664 20/06/07,01:40:19,03,07,1, 11.9,1,1, 9.948, 10564.093, 230.625, 52601.641 20/06/07,01:40:19,04,07,1, 11.9,1,1, 9.948, 10564.112, 230.599, 52601.673 20/06/07,01:40:19,05,07,1, 11.9,1,1, 9.948, 10564.115, 230.622, 52601.688 20/06/07,01:40:19,06,07,1, 11.9,1,1, 9.948, 10564.105, 230.650, 52601.642 20/06/07,01:40:19,07,07,1, 11.9,1,1, 9.948, 10564.119, 230.642, 52601.682 20/06/07,01:40:19,08,07,1, 11.9,1,1, 9.948, 10564.110, 230.644, 52601.706 20/06/07,01:40:19,09,07,1, 11.9,1,1, 9.948, 10564.138, 230.626, 52601.699 20/06/07,01:40:19,10,07,1, 11.9,1,1, 9.948, 10564.101, 230.656, 52601.721 20/06/07,01:40:19,11,07,1, 11.9,1,1, 9.948, 10564.104, 230.628, 52601.695 20/06/07,01:40:19,12,07,1, 11.9,1,1, 9.948, 10564.108, 230.653, 52601.687 20/06/07,01:40:19,13,07,1, 11.9,1,1, 9.948, 10564.104, 230.611, 52601.666 20/06/07,01:40:19,14,07,1, 11.9,1,1, 9.948, 10564.099, 230.609, 52601.692 20/06/07,01:40:19,15,07,1, 11.9,1,1, 9.948, 10564.133, 230.618, 52601.667 20/06/07,01:40:19,16,07,1, 11.9,1,1, 9.948, 10564.106, 230.647, 52601.666 20/06/07,01:40:19,17,07,1, 11.9,1,1, 9.948, 10564.130, 230.625, 52601.656 20/06/07,01:40:19,18,07,1, 11.9,1,1, 9.948, 10564.111, 230.630, 52601.639 20/06/07,01:40:19,19,07,1, 11.9,1,1, 9.948, 10564.125, 230.630, 52601.653 20/06/07,01:40:20,00,07,1, 11.9,1,1, 9.942, 10564.135, 230.636, 52601.632 20/06/07,01:40:20,01,07,1, 11.9,1,1, 9.942, 10564.123, 230.592, 52601.631 20/06/07,01:40:20,02,07,1, 11.9,1,1, 9.942, 10564.106, 230.638, 52601.639 20/06/07,01:40:20,03,07,1, 11.9,1,1, 9.942, 10564.116, 230.626, 52601.655 20/06/07,01:40:20,04,07,1, 11.9,1,1, 9.942, 10564.126, 230.640, 52601.679 20/06/07,01:40:20,05,07,1, 11.9,1,1, 9.942, 10564.100, 230.632, 52601.651 20/06/07,01:40:20,06,07,1, 11.9,1,1, 9.942, 10564.092, 230.622, 52601.652 20/06/07,01:40:20,07,07,1, 11.9,1,1, 9.942, 10564.129, 230.644, 52601.686 20/06/07,01:40:20,08,07,1, 11.9,1,1, 9.942, 10564.129, 230.637, 52601.640 20/06/07,01:40:20,09,07,1, 11.9,1,1, 9.942, 10564.124, 230.634, 52601.641 20/06/07,01:40:20,10,07,1, 11.9,1,1, 9.942, 10564.124, 230.625, 52601.670 20/06/07,01:40:20,11,07,1, 11.9,1,1, 9.942, 10564.137, 230.623, 52601.655 20/06/07,01:40:20,12,07,1, 11.9,1,1, 9.942, 10564.110, 230.650, 52601.642 20/06/07,01:40:20,13,07,1, 11.9,1,1, 9.942, 10564.135, 230.621, 52601.663 20/06/07,01:40:20,14,07,1, 11.9,1,1, 9.942, 10564.126, 230.630, 52601.642 20/06/07,01:40:20,15,07,1, 11.9,1,1, 9.942, 10564.131, 230.635, 52601.647 20/06/07,01:40:20,16,07,1, 11.9,1,1, 9.942, 10564.121, 230.608, 52601.676 20/06/07,01:40:20,17,07,1, 11.9,1,1, 9.942, 10564.149, 230.636, 52601.655 20/06/07,01:40:20,18,07,1, 11.9,1,1, 9.942, 10564.119, 230.630, 52601.630 20/06/07,01:40:20,19,07,1, 11.9,1,1, 9.942, 10564.138, 230.636, 52601.632 20/06/07,01:40:21,00,07,1, 11.9,1,1, 9.942, 10564.169, 230.615, 52601.630 20/06/07,01:40:21,01,07,1, 11.9,1,1, 9.942, 10564.124, 230.603, 52601.638 20/06/07,01:40:21,02,07,1, 11.9,1,1, 9.942, 10564.155, 230.629, 52601.643 20/06/07,01:40:21,03,07,1, 11.9,1,1, 9.942, 10564.143, 230.610, 52601.633 20/06/07,01:40:21,04,07,1, 11.9,1,1, 9.942, 10564.127, 230.630, 52601.639 20/06/07,01:40:21,05,07,1, 11.9,1,1, 9.942, 10564.140, 230.632, 52601.644 20/06/07,01:40:21,06,07,1, 11.9,1,1, 9.942, 10564.130, 230.626, 52601.646 20/06/07,01:40:21,07,07,1, 11.9,1,1, 9.942, 10564.114, 230.632, 52601.649 20/06/07,01:40:21,08,07,1, 11.9,1,1, 9.942, 10564.139, 230.659, 52601.668 20/06/07,01:40:21,09,07,1, 11.9,1,1, 9.942, 10564.133, 230.614, 52601.601 20/06/07,01:40:21,10,07,1, 11.9,1,1, 9.942, 10564.139, 230.592, 52601.625 20/06/07,01:40:21,11,07,1, 11.9,1,1, 9.942, 10564.135, 230.641, 52601.651 20/06/07,01:40:21,12,07,1, 11.9,1,1, 9.942, 10564.115, 230.613, 52601.645 20/06/07,01:40:21,13,07,1, 11.9,1,1, 9.942, 10564.131, 230.606, 52601.610 20/06/07,01:40:21,14,07,1, 11.9,1,1, 9.942, 10564.128, 230.589, 52601.646 20/06/07,01:40:21,15,07,1, 11.9,1,1, 9.942, 10564.153, 230.602, 52601.630 20/06/07,01:40:21,16,07,1, 11.9,1,1, 9.942, 10564.168, 230.592, 52601.648 20/06/07,01:40:21,17,07,1, 11.9,1,1, 9.942, 10564.140, 230.610, 52601.612 20/06/07,01:40:21,18,07,1, 11.9,1,1, 9.942, 10564.150, 230.603, 52601.643 20/06/07,01:40:21,19,07,1, 11.9,1,1, 9.942, 10564.174, 230.615, 52601.630 20/06/07,01:40:22,00,07,1, 11.9,1,1, 9.940, 10564.169, 230.664, 52601.705 20/06/07,01:40:22,01,07,1, 11.9,1,1, 9.940, 10564.134, 230.595, 52601.602 20/06/07,01:40:22,02,07,1, 11.9,1,1, 9.940, 10564.164, 230.626, 52601.651 20/06/07,01:40:22,03,07,1, 11.9,1,1, 9.940, 10564.130, 230.589, 52601.638 20/06/07,01:40:22,04,07,1, 11.9,1,1, 9.940, 10564.161, 230.592, 52601.627 20/06/07,01:40:22,05,07,1, 11.9,1,1, 9.940, 10564.167, 230.602, 52601.633 20/06/07,01:40:22,06,07,1, 11.9,1,1, 9.940, 10564.149, 230.586, 52601.629 20/06/07,01:40:22,07,07,1, 11.9,1,1, 9.940, 10564.146, 230.613, 52601.637 20/06/07,01:40:22,08,07,1, 11.9,1,1, 9.940, 10564.159, 230.615, 52601.637 20/06/07,01:40:22,09,07,1, 11.9,1,1, 9.940, 10564.134, 230.604, 52601.636 20/06/07,01:40:22,10,07,1, 11.9,1,1, 9.940, 10564.161, 230.605, 52601.607 20/06/07,01:40:22,11,07,1, 11.9,1,1, 9.940, 10564.165, 230.634, 52601.646 20/06/07,01:40:22,12,07,1, 11.9,1,1, 9.940, 10564.145, 230.625, 52601.635 20/06/07,01:40:22,13,07,1, 11.9,1,1, 9.940, 10564.171, 230.619, 52601.632 20/06/07,01:40:22,14,07,1, 11.9,1,1, 9.940, 10564.152, 230.617, 52601.656 20/06/07,01:40:22,15,07,1, 11.9,1,1, 9.940, 10564.160, 230.619, 52601.614 20/06/07,01:40:22,16,07,1, 11.9,1,1, 9.940, 10564.171, 230.628, 52601.663 20/06/07,01:40:22,17,07,1, 11.9,1,1, 9.940, 10564.178, 230.620, 52601.671 20/06/07,01:40:22,18,07,1, 11.9,1,1, 9.940, 10564.165, 230.600, 52601.652 20/06/07,01:40:22,19,07,1, 11.9,1,1, 9.940, 10564.172, 230.664, 52601.705 20/06/07,01:40:23,00,07,1, 11.9,1,1, 9.941, 10564.202, 230.622, 52601.616 20/06/07,01:40:23,01,07,1, 11.9,1,1, 9.941, 10564.167, 230.609, 52601.668 20/06/07,01:40:23,02,07,1, 11.9,1,1, 9.941, 10564.167, 230.630, 52601.640 20/06/07,01:40:23,03,07,1, 11.9,1,1, 9.941, 10564.184, 230.622, 52601.674 20/06/07,01:40:23,04,07,1, 11.9,1,1, 9.941, 10564.184, 230.601, 52601.624 20/06/07,01:40:23,05,07,1, 11.9,1,1, 9.941, 10564.176, 230.627, 52601.640 20/06/07,01:40:23,06,07,1, 11.9,1,1, 9.941, 10564.169, 230.623, 52601.613 20/06/07,01:40:23,07,07,1, 11.9,1,1, 9.941, 10564.202, 230.614, 52601.628 20/06/07,01:40:23,08,07,1, 11.9,1,1, 9.941, 10564.199, 230.607, 52601.642 20/06/07,01:40:23,09,07,1, 11.9,1,1, 9.941, 10564.171, 230.587, 52601.619 20/06/07,01:40:23,10,07,1, 11.9,1,1, 9.941, 10564.160, 230.611, 52601.585 20/06/07,01:40:23,11,07,1, 11.9,1,1, 9.941, 10564.200, 230.631, 52601.648 20/06/07,01:40:23,12,07,1, 11.9,1,1, 9.941, 10564.179, 230.566, 52601.623 20/06/07,01:40:23,13,07,1, 11.9,1,1, 9.941, 10564.202, 230.628, 52601.652 20/06/07,01:40:23,14,07,1, 11.9,1,1, 9.941, 10564.171, 230.628, 52601.625 20/06/07,01:40:23,15,07,1, 11.9,1,1, 9.941, 10564.194, 230.559, 52601.615 20/06/07,01:40:23,16,07,1, 11.9,1,1, 9.941, 10564.201, 230.612, 52601.637 20/06/07,01:40:23,17,07,1, 11.9,1,1, 9.941, 10564.207, 230.609, 52601.611 20/06/07,01:40:23,18,07,1, 11.9,1,1, 9.941, 10564.180, 230.584, 52601.636 20/06/07,01:40:23,19,07,1, 11.9,1,1, 9.941, 10564.205, 230.622, 52601.616 20/06/07,01:40:24,00,07,1, 11.8,1,1, 9.944, 10564.227, 230.611, 52601.642 20/06/07,01:40:24,01,07,1, 11.8,1,1, 9.944, 10564.208, 230.622, 52601.661 20/06/07,01:40:24,02,07,1, 11.8,1,1, 9.944, 10564.224, 230.609, 52601.615 20/06/07,01:40:24,03,07,1, 11.8,1,1, 9.944, 10564.196, 230.607, 52601.669 20/06/07,01:40:24,04,07,1, 11.8,1,1, 9.944, 10564.169, 230.628, 52601.624 20/06/07,01:40:24,05,07,1, 11.8,1,1, 9.944, 10564.203, 230.584, 52601.609 20/06/07,01:40:24,06,07,1, 11.8,1,1, 9.944, 10564.188, 230.597, 52601.610 20/06/07,01:40:24,07,07,1, 11.8,1,1, 9.944, 10564.195, 230.609, 52601.614 20/06/07,01:40:24,08,07,1, 11.8,1,1, 9.944, 10564.198, 230.619, 52601.570 20/06/07,01:40:24,09,07,1, 11.8,1,1, 9.944, 10564.201, 230.625, 52601.672 20/06/07,01:40:24,10,07,1, 11.8,1,1, 9.944, 10564.202, 230.608, 52601.644 20/06/07,01:40:24,11,07,1, 11.8,1,1, 9.944, 10564.235, 230.613, 52601.607 20/06/07,01:40:24,12,07,1, 11.8,1,1, 9.944, 10564.180, 230.615, 52601.583 20/06/07,01:40:24,13,07,1, 11.8,1,1, 9.944, 10564.229, 230.603, 52601.593 20/06/07,01:40:24,14,07,1, 11.8,1,1, 9.944, 10564.197, 230.602, 52601.621 20/06/07,01:40:24,15,07,1, 11.8,1,1, 9.944, 10564.231, 230.599, 52601.613 20/06/07,01:40:24,16,07,1, 11.8,1,1, 9.944, 10564.219, 230.591, 52601.630 20/06/07,01:40:24,17,07,1, 11.8,1,1, 9.944, 10564.206, 230.612, 52601.634 20/06/07,01:40:24,18,07,1, 11.8,1,1, 9.944, 10564.218, 230.595, 52601.647 20/06/07,01:40:24,19,07,1, 11.8,1,1, 9.944, 10564.228, 230.611, 52601.642 20/06/07,01:40:25,00,07,1, 11.9,1,1, 9.944, 10564.235, 230.632, 52601.628 20/06/07,01:40:25,01,07,1, 11.9,1,1, 9.944, 10564.219, 230.584, 52601.635 20/06/07,01:40:25,02,07,1, 11.9,1,1, 9.944, 10564.204, 230.616, 52601.637 20/06/07,01:40:25,03,07,1, 11.9,1,1, 9.944, 10564.224, 230.586, 52601.655 20/06/07,01:40:25,04,07,1, 11.9,1,1, 9.944, 10564.219, 230.626, 52601.672 20/06/07,01:40:25,05,07,1, 11.9,1,1, 9.944, 10564.227, 230.607, 52601.612 20/06/07,01:40:25,06,07,1, 11.9,1,1, 9.944, 10564.213, 230.620, 52601.618 20/06/07,01:40:25,07,07,1, 11.9,1,1, 9.944, 10564.198, 230.605, 52601.607 20/06/07,01:40:25,08,07,1, 11.9,1,1, 9.944, 10564.227, 230.626, 52601.618 20/06/07,01:40:25,09,07,1, 11.9,1,1, 9.944, 10564.233, 230.605, 52601.628 20/06/07,01:40:25,10,07,1, 11.9,1,1, 9.944, 10564.226, 230.618, 52601.623 20/06/07,01:40:25,11,07,1, 11.9,1,1, 9.944, 10564.224, 230.606, 52601.629 20/06/07,01:40:25,12,07,1, 11.9,1,1, 9.944, 10564.223, 230.629, 52601.628 20/06/07,01:40:25,13,07,1, 11.9,1,1, 9.944, 10564.247, 230.621, 52601.593 20/06/07,01:40:25,14,07,1, 11.9,1,1, 9.944, 10564.226, 230.614, 52601.619 20/06/07,01:40:25,15,07,1, 11.9,1,1, 9.944, 10564.232, 230.653, 52601.613 20/06/07,01:40:25,16,07,1, 11.9,1,1, 9.944, 10564.238, 230.620, 52601.624 20/06/07,01:40:25,17,07,1, 11.9,1,1, 9.944, 10564.213, 230.639, 52601.626 20/06/07,01:40:25,18,07,1, 11.9,1,1, 9.944, 10564.220, 230.607, 52601.594 20/06/07,01:40:25,19,07,1, 11.9,1,1, 9.944, 10564.240, 230.632, 52601.628 20/06/07,01:40:26,00,07,1, 11.9,1,1, 9.939, 10564.277, 230.653, 52601.604 20/06/07,01:40:26,01,07,1, 11.9,1,1, 9.939, 10564.257, 230.632, 52601.622 20/06/07,01:40:26,02,07,1, 11.9,1,1, 9.939, 10564.248, 230.661, 52601.615 20/06/07,01:40:26,03,07,1, 11.9,1,1, 9.939, 10564.225, 230.665, 52601.606 20/06/07,01:40:26,04,07,1, 11.9,1,1, 9.939, 10564.238, 230.655, 52601.669 20/06/07,01:40:26,05,07,1, 11.9,1,1, 9.939, 10564.267, 230.656, 52601.631 20/06/07,01:40:26,06,07,1, 11.9,1,1, 9.939, 10564.248, 230.636, 52601.599 20/06/07,01:40:26,07,07,1, 11.9,1,1, 9.939, 10564.263, 230.646, 52601.650 20/06/07,01:40:26,08,07,1, 11.9,1,1, 9.939, 10564.246, 230.650, 52601.648 20/06/07,01:40:26,09,07,1, 11.9,1,1, 9.939, 10564.259, 230.643, 52601.656 20/06/07,01:40:26,10,07,1, 11.9,1,1, 9.939, 10564.273, 230.646, 52601.616 20/06/07,01:40:26,11,07,1, 11.9,1,1, 9.939, 10564.282, 230.619, 52601.615 20/06/07,01:40:26,12,07,1, 11.9,1,1, 9.939, 10564.269, 230.640, 52601.634 20/06/07,01:40:26,13,07,1, 11.9,1,1, 9.939, 10564.271, 230.648, 52601.605 20/06/07,01:40:26,14,07,1, 11.9,1,1, 9.939, 10564.252, 230.632, 52601.651 20/06/07,01:40:26,15,07,1, 11.9,1,1, 9.939, 10564.270, 230.635, 52601.640 20/06/07,01:40:26,16,07,1, 11.9,1,1, 9.939, 10564.267, 230.628, 52601.629 20/06/07,01:40:26,17,07,1, 11.9,1,1, 9.939, 10564.250, 230.629, 52601.576 20/06/07,01:40:26,18,07,1, 11.9,1,1, 9.939, 10564.274, 230.640, 52601.643 20/06/07,01:40:26,19,07,1, 11.9,1,1, 9.939, 10564.281, 230.653, 52601.604 20/06/07,01:40:27,00,07,1, 11.9,1,1, 9.945, 10564.327, 230.657, 52601.652 20/06/07,01:40:27,01,07,1, 11.9,1,1, 9.945, 10564.282, 230.648, 52601.632 20/06/07,01:40:27,02,07,1, 11.9,1,1, 9.945, 10564.289, 230.658, 52601.640 20/06/07,01:40:27,03,07,1, 11.9,1,1, 9.945, 10564.281, 230.643, 52601.657 20/06/07,01:40:27,04,07,1, 11.9,1,1, 9.945, 10564.289, 230.657, 52601.664 20/06/07,01:40:27,05,07,1, 11.9,1,1, 9.945, 10564.314, 230.640, 52601.677 20/06/07,01:40:27,06,07,1, 11.9,1,1, 9.945, 10564.285, 230.665, 52601.624 20/06/07,01:40:27,07,07,1, 11.9,1,1, 9.945, 10564.292, 230.647, 52601.640 20/06/07,01:40:27,08,07,1, 11.9,1,1, 9.945, 10564.313, 230.666, 52601.654 20/06/07,01:40:27,09,07,1, 11.9,1,1, 9.945, 10564.282, 230.653, 52601.636 20/06/07,01:40:27,10,07,1, 11.9,1,1, 9.945, 10564.294, 230.651, 52601.648 20/06/07,01:40:27,11,07,1, 11.9,1,1, 9.945, 10564.303, 230.652, 52601.619 20/06/07,01:40:27,12,07,1, 11.9,1,1, 9.945, 10564.313, 230.655, 52601.639 20/06/07,01:40:27,13,07,1, 11.9,1,1, 9.945, 10564.309, 230.666, 52601.651 20/06/07,01:40:27,14,07,1, 11.9,1,1, 9.945, 10564.315, 230.659, 52601.628 20/06/07,01:40:27,15,07,1, 11.9,1,1, 9.945, 10564.313, 230.648, 52601.649 20/06/07,01:40:27,16,07,1, 11.9,1,1, 9.945, 10564.310, 230.644, 52601.654 20/06/07,01:40:27,17,07,1, 11.9,1,1, 9.945, 10564.321, 230.647, 52601.669 20/06/07,01:40:27,18,07,1, 11.9,1,1, 9.945, 10564.328, 230.647, 52601.650 20/06/07,01:40:27,19,07,1, 11.9,1,1, 9.945, 10564.331, 230.657, 52601.652 20/06/07,01:40:28,00,07,1, 11.9,1,1, 9.943, 10564.319, 230.687, 52601.622 20/06/07,01:40:28,01,07,1, 11.9,1,1, 9.943, 10564.329, 230.650, 52601.666 20/06/07,01:40:28,02,07,1, 11.9,1,1, 9.943, 10564.324, 230.620, 52601.607 20/06/07,01:40:28,03,07,1, 11.9,1,1, 9.943, 10564.298, 230.672, 52601.614 20/06/07,01:40:28,04,07,1, 11.9,1,1, 9.943, 10564.336, 230.650, 52601.647 20/06/07,01:40:28,05,07,1, 11.9,1,1, 9.943, 10564.319, 230.681, 52601.618 20/06/07,01:40:28,06,07,1, 11.9,1,1, 9.943, 10564.320, 230.672, 52601.632 20/06/07,01:40:28,07,07,1, 11.9,1,1, 9.943, 10564.339, 230.661, 52601.679 20/06/07,01:40:28,08,07,1, 11.9,1,1, 9.943, 10564.327, 230.694, 52601.657 20/06/07,01:40:28,09,07,1, 11.9,1,1, 9.943, 10564.312, 230.690, 52601.635 20/06/07,01:40:28,10,07,1, 11.9,1,1, 9.943, 10564.309, 230.667, 52601.615 20/06/07,01:40:28,11,07,1, 11.9,1,1, 9.943, 10564.324, 230.682, 52601.623 20/06/07,01:40:28,12,07,1, 11.9,1,1, 9.943, 10564.315, 230.690, 52601.623 20/06/07,01:40:28,13,07,1, 11.9,1,1, 9.943, 10564.332, 230.671, 52601.653 20/06/07,01:40:28,14,07,1, 11.9,1,1, 9.943, 10564.334, 230.683, 52601.630 20/06/07,01:40:28,15,07,1, 11.9,1,1, 9.943, 10564.317, 230.692, 52601.645 20/06/07,01:40:28,16,07,1, 11.9,1,1, 9.943, 10564.331, 230.678, 52601.628 20/06/07,01:40:28,17,07,1, 11.9,1,1, 9.943, 10564.324, 230.710, 52601.611 20/06/07,01:40:28,18,07,1, 11.9,1,1, 9.943, 10564.298, 230.665, 52601.624 20/06/07,01:40:28,19,07,1, 11.9,1,1, 9.943, 10564.325, 230.687, 52601.622 20/06/07,01:40:29,00,08,1, 11.8,1,1, 9.943, 10564.344, 230.669, 52601.644 20/06/07,01:40:29,01,08,1, 11.8,1,1, 9.943, 10564.308, 230.673, 52601.653 20/06/07,01:40:29,02,08,1, 11.8,1,1, 9.943, 10564.345, 230.688, 52601.644 20/06/07,01:40:29,03,08,1, 11.8,1,1, 9.943, 10564.330, 230.669, 52601.637 20/06/07,01:40:29,04,08,1, 11.8,1,1, 9.943, 10564.334, 230.686, 52601.650 20/06/07,01:40:29,05,08,1, 11.8,1,1, 9.943, 10564.322, 230.674, 52601.594 20/06/07,01:40:29,06,08,1, 11.8,1,1, 9.943, 10564.353, 230.671, 52601.772 20/06/07,01:40:29,07,08,1, 11.8,1,1, 9.943, 10564.315, 230.660, 52601.541 20/06/07,01:40:29,08,08,1, 11.8,1,1, 9.943, 10564.316, 230.673, 52601.602 20/06/07,01:40:29,09,08,1, 11.8,1,1, 9.943, 10564.319, 230.695, 52601.597 20/06/07,01:40:29,10,08,1, 11.8,1,1, 9.943, 10564.352, 230.676, 52601.616 20/06/07,01:40:29,11,08,1, 11.8,1,1, 9.943, 10564.349, 230.677, 52601.615 20/06/07,01:40:29,12,08,1, 11.8,1,1, 9.943, 10564.343, 230.691, 52601.588 20/06/07,01:40:29,13,08,1, 11.8,1,1, 9.943, 10564.345, 230.676, 52601.572 20/06/07,01:40:29,14,08,1, 11.8,1,1, 9.943, 10564.343, 230.668, 52601.581 20/06/07,01:40:29,15,08,1, 11.8,1,1, 9.943, 10564.343, 230.647, 52601.563 20/06/07,01:40:29,16,08,1, 11.8,1,1, 9.943, 10564.336, 230.658, 52601.556 20/06/07,01:40:29,17,08,1, 11.8,1,1, 9.943, 10564.332, 230.682, 52601.613 20/06/07,01:40:29,18,08,1, 11.8,1,1, 9.943, 10564.353, 230.669, 52601.571 20/06/07,01:40:29,19,08,1, 11.8,1,1, 9.943, 10564.347, 230.669, 52601.644 20/06/07,01:40:30,00,08,1, 11.9,1,1, 9.945, 10564.361, 230.652, 52601.435 20/06/07,01:40:30,01,08,1, 11.9,1,1, 9.945, 10564.347, 230.706, 52601.600 20/06/07,01:40:30,02,08,1, 11.9,1,1, 9.945, 10564.341, 230.698, 52601.559 20/06/07,01:40:30,03,08,1, 11.9,1,1, 9.945, 10564.340, 230.697, 52601.620 20/06/07,01:40:30,04,08,1, 11.9,1,1, 9.945, 10564.353, 230.676, 52601.620 20/06/07,01:40:30,05,08,1, 11.9,1,1, 9.945, 10564.357, 230.685, 52601.625 20/06/07,01:40:30,06,08,1, 11.9,1,1, 9.945, 10564.332, 230.676, 52601.584 20/06/07,01:40:30,07,08,1, 11.9,1,1, 9.945, 10564.345, 230.686, 52601.593 20/06/07,01:40:30,08,08,1, 11.9,1,1, 9.945, 10564.352, 230.671, 52601.624 20/06/07,01:40:30,09,08,1, 11.9,1,1, 9.945, 10564.354, 230.656, 52601.573 20/06/07,01:40:30,10,08,1, 11.9,1,1, 9.945, 10564.351, 230.681, 52601.596 20/06/07,01:40:30,11,08,1, 11.9,1,1, 9.945, 10564.336, 230.694, 52601.613 20/06/07,01:40:30,12,08,1, 11.9,1,1, 9.945, 10564.342, 230.669, 52601.581 20/06/07,01:40:30,13,08,1, 11.9,1,1, 9.945, 10564.350, 230.682, 52601.589 20/06/07,01:40:30,14,08,1, 11.9,1,1, 9.945, 10564.354, 230.665, 52601.612 20/06/07,01:40:30,15,08,1, 11.9,1,1, 9.945, 10564.333, 230.711, 52601.620 20/06/07,01:40:30,16,08,1, 11.9,1,1, 9.945, 10564.334, 230.671, 52601.580 20/06/07,01:40:30,17,08,1, 11.9,1,1, 9.945, 10564.347, 230.675, 52601.604 20/06/07,01:40:30,18,08,1, 11.9,1,1, 9.945, 10564.325, 230.684, 52601.577 20/06/07,01:40:30,19,08,1, 11.9,1,1, 9.945, 10564.364, 230.652, 52601.435 20/06/07,01:40:31,00,08,1, 11.8,1,1, 9.942, 10564.394, 230.651, 52601.645 20/06/07,01:40:31,01,08,1, 11.8,1,1, 9.942, 10564.337, 230.694, 52601.621 20/06/07,01:40:31,02,08,1, 11.8,1,1, 9.942, 10564.349, 230.670, 52601.615 20/06/07,01:40:31,03,08,1, 11.8,1,1, 9.942, 10564.359, 230.662, 52601.567 20/06/07,01:40:31,04,08,1, 11.8,1,1, 9.942, 10564.349, 230.666, 52601.569 20/06/07,01:40:31,05,08,1, 11.8,1,1, 9.942, 10564.378, 230.664, 52601.644 20/06/07,01:40:31,06,08,1, 11.8,1,1, 9.942, 10564.376, 230.649, 52601.620 20/06/07,01:40:31,07,08,1, 11.8,1,1, 9.942, 10564.371, 230.666, 52601.647 20/06/07,01:40:31,08,08,1, 11.8,1,1, 9.942, 10564.390, 230.674, 52601.613 20/06/07,01:40:31,09,08,1, 11.8,1,1, 9.942, 10564.359, 230.672, 52601.710 20/06/07,01:40:31,10,08,1, 11.8,1,1, 9.942, 10564.396, 230.670, 52601.547 20/06/07,01:40:31,11,08,1, 11.8,1,1, 9.942, 10564.391, 230.671, 52601.615 20/06/07,01:40:31,12,08,1, 11.8,1,1, 9.942, 10564.364, 230.673, 52601.623 20/06/07,01:40:31,13,08,1, 11.8,1,1, 9.942, 10564.368, 230.655, 52601.610 20/06/07,01:40:31,14,08,1, 11.8,1,1, 9.942, 10564.382, 230.673, 52601.610 20/06/07,01:40:31,15,08,1, 11.8,1,1, 9.942, 10564.363, 230.679, 52601.617 20/06/07,01:40:31,16,08,1, 11.8,1,1, 9.942, 10564.353, 230.667, 52601.616 20/06/07,01:40:31,17,08,1, 11.8,1,1, 9.942, 10564.372, 230.661, 52601.625 20/06/07,01:40:31,18,08,1, 11.8,1,1, 9.942, 10564.350, 230.633, 52601.579 20/06/07,01:40:31,19,08,1, 11.8,1,1, 9.942, 10564.400, 230.651, 52601.645 20/06/07,01:40:32,00,08,1, 11.9,1,1, 9.940, 10564.411, 230.674, 52601.628 20/06/07,01:40:32,01,08,1, 11.9,1,1, 9.940, 10564.371, 230.657, 52601.596 20/06/07,01:40:32,02,08,1, 11.9,1,1, 9.940, 10564.374, 230.693, 52601.589 20/06/07,01:40:32,03,08,1, 11.9,1,1, 9.940, 10564.380, 230.668, 52601.607 20/06/07,01:40:32,04,08,1, 11.9,1,1, 9.940, 10564.357, 230.661, 52601.652 20/06/07,01:40:32,05,08,1, 11.9,1,1, 9.940, 10564.371, 230.659, 52601.588 20/06/07,01:40:32,06,08,1, 11.9,1,1, 9.940, 10564.355, 230.651, 52601.635 20/06/07,01:40:32,07,08,1, 11.9,1,1, 9.940, 10564.378, 230.646, 52601.637 20/06/07,01:40:32,08,08,1, 11.9,1,1, 9.940, 10564.389, 230.663, 52601.625 20/06/07,01:40:32,09,08,1, 11.9,1,1, 9.940, 10564.404, 230.675, 52601.642 20/06/07,01:40:32,10,08,1, 11.9,1,1, 9.940, 10564.392, 230.696, 52601.594 20/06/07,01:40:32,11,08,1, 11.9,1,1, 9.940, 10564.390, 230.676, 52601.595 20/06/07,01:40:32,12,08,1, 11.9,1,1, 9.940, 10564.404, 230.670, 52601.606 20/06/07,01:40:32,13,08,1, 11.9,1,1, 9.940, 10564.359, 230.661, 52601.606 20/06/07,01:40:32,14,08,1, 11.9,1,1, 9.940, 10564.407, 230.698, 52601.596 20/06/07,01:40:32,15,08,1, 11.9,1,1, 9.940, 10564.383, 230.692, 52601.601 20/06/07,01:40:32,16,08,1, 11.9,1,1, 9.940, 10564.371, 230.693, 52601.604 20/06/07,01:40:32,17,08,1, 11.9,1,1, 9.940, 10564.393, 230.654, 52601.583 20/06/07,01:40:32,18,08,1, 11.9,1,1, 9.940, 10564.394, 230.644, 52601.617 20/06/07,01:40:32,19,08,1, 11.9,1,1, 9.940, 10564.416, 230.674, 52601.628 20/06/07,01:40:33,00,08,1, 11.8,1,1, 9.939, 10564.419, 230.637, 52601.593 20/06/07,01:40:33,01,08,1, 11.8,1,1, 9.939, 10564.371, 230.648, 52601.623 20/06/07,01:40:33,02,08,1, 11.8,1,1, 9.939, 10564.421, 230.656, 52601.570 20/06/07,01:40:33,03,08,1, 11.8,1,1, 9.939, 10564.405, 230.647, 52601.626 20/06/07,01:40:33,04,08,1, 11.8,1,1, 9.939, 10564.380, 230.652, 52601.573 20/06/07,01:40:33,05,08,1, 11.8,1,1, 9.939, 10564.409, 230.642, 52601.591 20/06/07,01:40:33,06,08,1, 11.8,1,1, 9.939, 10564.433, 230.631, 52601.596 20/06/07,01:40:33,07,08,1, 11.8,1,1, 9.939, 10564.399, 230.637, 52601.594 20/06/07,01:40:33,08,08,1, 11.8,1,1, 9.939, 10564.424, 230.638, 52601.599 20/06/07,01:40:33,09,08,1, 11.8,1,1, 9.939, 10564.415, 230.635, 52601.571 20/06/07,01:40:33,10,08,1, 11.8,1,1, 9.939, 10564.427, 230.652, 52601.588 20/06/07,01:40:33,11,08,1, 11.8,1,1, 9.939, 10564.418, 230.644, 52601.597 20/06/07,01:40:33,12,08,1, 11.8,1,1, 9.939, 10564.416, 230.641, 52601.566 20/06/07,01:40:33,13,08,1, 11.8,1,1, 9.939, 10564.399, 230.662, 52601.604 20/06/07,01:40:33,14,08,1, 11.8,1,1, 9.939, 10564.409, 230.656, 52601.608 20/06/07,01:40:33,15,08,1, 11.8,1,1, 9.939, 10564.396, 230.633, 52601.571 20/06/07,01:40:33,16,08,1, 11.8,1,1, 9.939, 10564.394, 230.682, 52601.612 20/06/07,01:40:33,17,08,1, 11.8,1,1, 9.939, 10564.390, 230.676, 52601.594 20/06/07,01:40:33,18,08,1, 11.8,1,1, 9.939, 10564.421, 230.690, 52601.594 20/06/07,01:40:33,19,08,1, 11.8,1,1, 9.939, 10564.421, 230.637, 52601.593 20/06/07,01:40:34,00,08,1, 11.9,1,1, 9.940, 10564.469, 230.669, 52601.590 20/06/07,01:40:34,01,08,1, 11.9,1,1, 9.940, 10564.415, 230.645, 52601.595 20/06/07,01:40:34,02,08,1, 11.9,1,1, 9.940, 10564.418, 230.663, 52601.603 20/06/07,01:40:34,03,08,1, 11.9,1,1, 9.940, 10564.441, 230.671, 52601.604 20/06/07,01:40:34,04,08,1, 11.9,1,1, 9.940, 10564.433, 230.664, 52601.588 20/06/07,01:40:34,05,08,1, 11.9,1,1, 9.940, 10564.440, 230.640, 52601.616 20/06/07,01:40:34,06,08,1, 11.9,1,1, 9.940, 10564.436, 230.654, 52601.615 20/06/07,01:40:34,07,08,1, 11.9,1,1, 9.940, 10564.422, 230.665, 52601.607 20/06/07,01:40:34,08,08,1, 11.9,1,1, 9.940, 10564.445, 230.647, 52601.603 20/06/07,01:40:34,09,08,1, 11.9,1,1, 9.940, 10564.455, 230.659, 52601.552 20/06/07,01:40:34,10,08,1, 11.9,1,1, 9.940, 10564.425, 230.661, 52601.354 20/06/07,01:40:34,11,08,1, 11.9,1,1, 9.940, 10564.418, 230.654, 52601.662 20/06/07,01:40:34,12,08,1, 11.9,1,1, 9.940, 10564.421, 230.654, 52601.611 20/06/07,01:40:34,13,08,1, 11.9,1,1, 9.940, 10564.437, 230.665, 52601.614 20/06/07,01:40:34,14,08,1, 11.9,1,1, 9.940, 10564.422, 230.643, 52601.610 20/06/07,01:40:34,15,08,1, 11.9,1,1, 9.940, 10564.435, 230.650, 52601.608 20/06/07,01:40:34,16,08,1, 11.9,1,1, 9.940, 10564.442, 230.625, 52601.568 20/06/07,01:40:34,17,08,1, 11.9,1,1, 9.940, 10564.454, 230.673, 52601.590 20/06/07,01:40:34,18,08,1, 11.9,1,1, 9.940, 10564.413, 230.630, 52601.535 20/06/07,01:40:34,19,08,1, 11.9,1,1, 9.940, 10564.472, 230.669, 52601.590 20/06/07,01:40:35,00,09,1, 11.8,1,1, 9.941, 10564.494, 230.697, 52601.557 20/06/07,01:40:35,01,09,1, 11.8,1,1, 9.941, 10564.446, 230.671, 52601.567 20/06/07,01:40:35,02,09,1, 11.8,1,1, 9.941, 10564.446, 230.671, 52601.551 20/06/07,01:40:35,03,09,1, 11.8,1,1, 9.941, 10564.460, 230.656, 52601.583 20/06/07,01:40:35,04,09,1, 11.8,1,1, 9.941, 10564.462, 230.652, 52601.588 20/06/07,01:40:35,05,09,1, 11.8,1,1, 9.941, 10564.461, 230.674, 52601.592 20/06/07,01:40:35,06,09,1, 11.8,1,1, 9.941, 10564.467, 230.707, 52601.624 20/06/07,01:40:35,07,09,1, 11.8,1,1, 9.941, 10564.458, 230.691, 52601.619 20/06/07,01:40:35,08,09,1, 11.8,1,1, 9.941, 10564.463, 230.670, 52601.589 20/06/07,01:40:35,09,09,1, 11.8,1,1, 9.941, 10564.475, 230.668, 52601.598 20/06/07,01:40:35,10,09,1, 11.8,1,1, 9.941, 10564.462, 230.636, 52601.588 20/06/07,01:40:35,11,09,1, 11.8,1,1, 9.941, 10564.474, 230.678, 52601.601 20/06/07,01:40:35,12,09,1, 11.8,1,1, 9.941, 10564.494, 230.670, 52601.581 20/06/07,01:40:35,13,09,1, 11.8,1,1, 9.941, 10564.501, 230.672, 52601.607 20/06/07,01:40:35,14,09,1, 11.8,1,1, 9.941, 10564.490, 230.650, 52601.541 20/06/07,01:40:35,15,09,1, 11.8,1,1, 9.941, 10564.490, 230.668, 52601.554 20/06/07,01:40:35,16,09,1, 11.8,1,1, 9.941, 10564.491, 230.674, 52601.580 20/06/07,01:40:35,17,09,1, 11.8,1,1, 9.941, 10564.501, 230.697, 52601.592 20/06/07,01:40:35,18,09,1, 11.8,1,1, 9.941, 10564.483, 230.672, 52601.592 20/06/07,01:40:35,19,09,1, 11.8,1,1, 9.941, 10564.500, 230.697, 52601.557 20/06/07,01:40:36,00,09,1, 11.9,1,1, 9.940, 10564.561, 230.704, 52601.586 20/06/07,01:40:36,01,09,1, 11.9,1,1, 9.940, 10564.520, 230.676, 52601.602 20/06/07,01:40:36,02,09,1, 11.9,1,1, 9.940, 10564.503, 230.656, 52601.561 20/06/07,01:40:36,03,09,1, 11.9,1,1, 9.940, 10564.505, 230.680, 52601.550 20/06/07,01:40:36,04,09,1, 11.9,1,1, 9.940, 10564.526, 230.640, 52601.568 20/06/07,01:40:36,05,09,1, 11.9,1,1, 9.940, 10564.506, 230.695, 52601.580 20/06/07,01:40:36,06,09,1, 11.9,1,1, 9.940, 10564.512, 230.736, 52601.590 20/06/07,01:40:36,07,09,1, 11.9,1,1, 9.940, 10564.511, 230.681, 52601.594 20/06/07,01:40:36,08,09,1, 11.9,1,1, 9.940, 10564.506, 230.699, 52601.573 20/06/07,01:40:36,09,09,1, 11.9,1,1, 9.940, 10564.495, 230.684, 52601.582 20/06/07,01:40:36,10,09,1, 11.9,1,1, 9.940, 10564.531, 230.715, 52601.575 20/06/07,01:40:36,11,09,1, 11.9,1,1, 9.940, 10564.526, 230.681, 52601.602 20/06/07,01:40:36,12,09,1, 11.9,1,1, 9.940, 10564.495, 230.680, 52601.558 20/06/07,01:40:36,13,09,1, 11.9,1,1, 9.940, 10564.543, 230.715, 52601.608 20/06/07,01:40:36,14,09,1, 11.9,1,1, 9.940, 10564.533, 230.692, 52601.583 20/06/07,01:40:36,15,09,1, 11.9,1,1, 9.940, 10564.562, 230.726, 52601.562 20/06/07,01:40:36,16,09,1, 11.9,1,1, 9.940, 10564.563, 230.706, 52601.577 20/06/07,01:40:36,17,09,1, 11.9,1,1, 9.940, 10564.540, 230.710, 52601.600 20/06/07,01:40:36,18,09,1, 11.9,1,1, 9.940, 10564.530, 230.705, 52601.573 20/06/07,01:40:36,19,09,1, 11.9,1,1, 9.940, 10564.565, 230.704, 52601.586 20/06/07,01:40:37,00,09,1, 11.8,1,1, 9.942, 10564.619, 230.725, 52601.560 20/06/07,01:40:37,01,09,1, 11.8,1,1, 9.942, 10564.550, 230.715, 52601.623 20/06/07,01:40:37,02,09,1, 11.8,1,1, 9.942, 10564.560, 230.698, 52601.593 20/06/07,01:40:37,03,09,1, 11.8,1,1, 9.942, 10564.565, 230.697, 52601.580 20/06/07,01:40:37,04,09,1, 11.8,1,1, 9.942, 10564.525, 230.703, 52601.613 20/06/07,01:40:37,05,09,1, 11.8,1,1, 9.942, 10564.556, 230.717, 52601.638 20/06/07,01:40:37,06,09,1, 11.8,1,1, 9.942, 10564.576, 230.697, 52601.592 20/06/07,01:40:37,07,09,1, 11.8,1,1, 9.942, 10564.575, 230.732, 52601.642 20/06/07,01:40:37,08,09,1, 11.8,1,1, 9.942, 10564.557, 230.715, 52601.586 20/06/07,01:40:37,09,09,1, 11.8,1,1, 9.942, 10564.572, 230.675, 52601.570 20/06/07,01:40:37,10,09,1, 11.8,1,1, 9.942, 10564.582, 230.747, 52601.709 20/06/07,01:40:37,11,09,1, 11.8,1,1, 9.942, 10564.581, 230.719, 52601.655 20/06/07,01:40:37,12,09,1, 11.8,1,1, 9.942, 10564.570, 230.733, 52601.643 20/06/07,01:40:37,13,09,1, 11.8,1,1, 9.942, 10564.585, 230.735, 52601.607 20/06/07,01:40:37,14,09,1, 11.8,1,1, 9.942, 10564.598, 230.742, 52601.624 20/06/07,01:40:37,15,09,1, 11.8,1,1, 9.942, 10564.623, 230.726, 52601.609 20/06/07,01:40:37,16,09,1, 11.8,1,1, 9.942, 10564.614, 230.726, 52601.597 20/06/07,01:40:37,17,09,1, 11.8,1,1, 9.942, 10564.610, 230.742, 52601.616 20/06/07,01:40:37,18,09,1, 11.8,1,1, 9.942, 10564.591, 230.726, 52601.603 20/06/07,01:40:37,19,09,1, 11.8,1,1, 9.942, 10564.626, 230.725, 52601.560 20/06/07,01:40:38,00,09,1, 11.9,1,1, 9.939, 10564.636, 230.767, 52601.585 20/06/07,01:40:38,01,09,1, 11.9,1,1, 9.939, 10564.613, 230.747, 52601.612 20/06/07,01:40:38,02,09,1, 11.9,1,1, 9.939, 10564.613, 230.740, 52601.595 20/06/07,01:40:38,03,09,1, 11.9,1,1, 9.939, 10564.624, 230.739, 52601.614 20/06/07,01:40:38,04,09,1, 11.9,1,1, 9.939, 10564.628, 230.739, 52601.583 20/06/07,01:40:38,05,09,1, 11.9,1,1, 9.939, 10564.615, 230.740, 52601.699 20/06/07,01:40:38,06,09,1, 11.9,1,1, 9.939, 10564.594, 230.755, 52601.637 20/06/07,01:40:38,07,09,1, 11.9,1,1, 9.939, 10564.614, 230.757, 52601.629 20/06/07,01:40:38,08,09,1, 11.9,1,1, 9.939, 10564.656, 230.774, 52601.649 20/06/07,01:40:38,09,09,1, 11.9,1,1, 9.939, 10564.617, 230.741, 52601.604 20/06/07,01:40:38,10,09,1, 11.9,1,1, 9.939, 10564.640, 230.763, 52601.602 20/06/07,01:40:38,11,09,1, 11.9,1,1, 9.939, 10564.636, 230.759, 52601.603 20/06/07,01:40:38,12,09,1, 11.9,1,1, 9.939, 10564.626, 230.747, 52601.599 20/06/07,01:40:38,13,09,1, 11.9,1,1, 9.939, 10564.630, 230.773, 52601.576 20/06/07,01:40:38,14,09,1, 11.9,1,1, 9.939, 10564.629, 230.746, 52601.557 20/06/07,01:40:38,15,09,1, 11.9,1,1, 9.939, 10564.662, 230.758, 52601.593 20/06/07,01:40:38,16,09,1, 11.9,1,1, 9.939, 10564.669, 230.768, 52601.586 20/06/07,01:40:38,17,09,1, 11.9,1,1, 9.939, 10564.647, 230.756, 52601.550 20/06/07,01:40:38,18,09,1, 11.9,1,1, 9.939, 10564.657, 230.767, 52601.563 20/06/07,01:40:38,19,09,1, 11.9,1,1, 9.939, 10564.638, 230.767, 52601.585 20/06/07,01:40:39,00,09,1, 11.9,1,1, 9.937, 10564.678, 230.789, 52601.590 20/06/07,01:40:39,01,09,1, 11.9,1,1, 9.937, 10564.660, 230.775, 52601.562 20/06/07,01:40:39,02,09,1, 11.9,1,1, 9.937, 10564.644, 230.792, 52601.605 20/06/07,01:40:39,03,09,1, 11.9,1,1, 9.937, 10564.642, 230.803, 52601.599 20/06/07,01:40:39,04,09,1, 11.9,1,1, 9.937, 10564.655, 230.782, 52601.619 20/06/07,01:40:39,05,09,1, 11.9,1,1, 9.937, 10564.654, 230.782, 52601.595 20/06/07,01:40:39,06,09,1, 11.9,1,1, 9.937, 10564.647, 230.786, 52601.597 20/06/07,01:40:39,07,09,1, 11.9,1,1, 9.937, 10564.641, 230.776, 52601.613 20/06/07,01:40:39,08,09,1, 11.9,1,1, 9.937, 10564.660, 230.777, 52601.571 20/06/07,01:40:39,09,09,1, 11.9,1,1, 9.937, 10564.650, 230.784, 52601.576 20/06/07,01:40:39,10,09,1, 11.9,1,1, 9.937, 10564.655, 230.784, 52601.618 20/06/07,01:40:39,11,09,1, 11.9,1,1, 9.937, 10564.662, 230.792, 52601.593 20/06/07,01:40:39,12,09,1, 11.9,1,1, 9.937, 10564.680, 230.796, 52601.590 20/06/07,01:40:39,13,09,1, 11.9,1,1, 9.937, 10564.651, 230.773, 52601.579 20/06/07,01:40:39,14,09,1, 11.9,1,1, 9.937, 10564.657, 230.794, 52601.601 20/06/07,01:40:39,15,09,1, 11.9,1,1, 9.937, 10564.687, 230.789, 52601.594 20/06/07,01:40:39,16,09,1, 11.9,1,1, 9.937, 10564.673, 230.802, 52601.624 20/06/07,01:40:39,17,09,1, 11.9,1,1, 9.937, 10564.669, 230.797, 52601.621 20/06/07,01:40:39,18,09,1, 11.9,1,1, 9.937, 10564.675, 230.804, 52601.585 20/06/07,01:40:39,19,09,1, 11.9,1,1, 9.937, 10564.682, 230.789, 52601.590 20/06/07,01:40:40,00,09,1, 11.9,1,1, 9.940, 10564.711, 230.811, 52601.669 20/06/07,01:40:40,01,09,1, 11.9,1,1, 9.940, 10564.703, 230.774, 52601.587 20/06/07,01:40:40,02,09,1, 11.9,1,1, 9.940, 10564.691, 230.800, 52601.649 20/06/07,01:40:40,03,09,1, 11.9,1,1, 9.940, 10564.697, 230.802, 52601.623 20/06/07,01:40:40,04,09,1, 11.9,1,1, 9.940, 10564.676, 230.826, 52601.604 20/06/07,01:40:40,05,09,1, 11.9,1,1, 9.940, 10564.676, 230.790, 52601.599 20/06/07,01:40:40,06,09,1, 11.9,1,1, 9.940, 10564.681, 230.801, 52601.601 20/06/07,01:40:40,07,09,1, 11.9,1,1, 9.940, 10564.725, 230.806, 52601.628 20/06/07,01:40:40,08,09,1, 11.9,1,1, 9.940, 10564.286, 230.739, 52600.454 20/06/07,01:40:40,09,09,1, 11.9,1,1, 9.940, 10565.232, 230.627, 52599.731 20/06/07,01:40:40,10,09,1, 11.9,1,1, 9.940, 10564.789, 230.660, 52599.709 20/06/07,01:40:40,11,09,1, 11.9,1,1, 9.940, 10564.739, 230.795, 52601.500 20/06/07,01:40:40,12,09,1, 11.9,1,1, 9.940, 10564.788, 230.790, 52601.624 20/06/07,01:40:40,13,09,1, 11.9,1,1, 9.940, 10564.915, 230.745, 52601.449 20/06/07,01:40:40,14,09,1, 11.9,1,1, 9.940, 10564.796, 230.785, 52601.495 20/06/07,01:40:40,15,09,1, 11.9,1,1, 9.940, 10564.812, 230.798, 52601.595 20/06/07,01:40:40,16,09,1, 11.9,1,1, 9.940, 10564.745, 230.814, 52601.659 20/06/07,01:40:40,17,09,1, 11.9,1,1, 9.940, 10564.719, 230.813, 52601.557 20/06/07,01:40:40,18,09,1, 11.9,1,1, 9.940, 10564.701, 230.783, 52601.723 20/06/07,01:40:40,19,09,1, 11.9,1,1, 9.940, 10564.717, 230.811, 52601.669 20/06/07,01:40:41,00,09,1, 11.8,1,1, 9.942, 10564.736, 230.796, 52601.604 20/06/07,01:40:41,01,09,1, 11.8,1,1, 9.942, 10564.704, 230.827, 52601.688 20/06/07,01:40:41,02,09,1, 11.8,1,1, 9.942, 10564.723, 230.805, 52601.594 20/06/07,01:40:41,03,09,1, 11.8,1,1, 9.942, 10564.726, 230.817, 52601.626 20/06/07,01:40:41,04,09,1, 11.8,1,1, 9.942, 10564.707, 230.830, 52601.594 20/06/07,01:40:41,05,09,1, 11.8,1,1, 9.942, 10564.727, 230.787, 52601.620 20/06/07,01:40:41,06,09,1, 11.8,1,1, 9.942, 10564.728, 230.800, 52601.644 20/06/07,01:40:41,07,09,1, 11.8,1,1, 9.942, 10564.726, 230.811, 52601.617 20/06/07,01:40:41,08,09,1, 11.8,1,1, 9.942, 10564.739, 230.793, 52601.612 20/06/07,01:40:41,09,09,1, 11.8,1,1, 9.942, 10564.747, 230.808, 52601.624 20/06/07,01:40:41,10,09,1, 11.8,1,1, 9.942, 10564.705, 230.793, 52601.621 20/06/07,01:40:41,11,09,1, 11.8,1,1, 9.942, 10564.730, 230.791, 52601.543 20/06/07,01:40:41,12,09,1, 11.8,1,1, 9.942, 10564.747, 230.812, 52601.699 20/06/07,01:40:41,13,09,1, 11.8,1,1, 9.942, 10564.714, 230.782, 52601.666 20/06/07,01:40:41,14,09,1, 11.8,1,1, 9.942, 10564.769, 230.842, 52601.640 20/06/07,01:40:41,15,09,1, 11.8,1,1, 9.942, 10564.765, 230.797, 52601.623 20/06/07,01:40:41,16,09,1, 11.8,1,1, 9.942, 10564.752, 230.823, 52601.612 20/06/07,01:40:41,17,09,1, 11.8,1,1, 9.942, 10564.750, 230.789, 52601.588 20/06/07,01:40:41,18,09,1, 11.8,1,1, 9.942, 10564.758, 230.809, 52601.566 20/06/07,01:40:41,19,09,1, 11.8,1,1, 9.942, 10564.742, 230.796, 52601.604 20/06/07,01:40:42,00,09,1, 11.9,1,1, 9.940, 10564.736, 230.798, 52601.541 20/06/07,01:40:42,01,09,1, 11.9,1,1, 9.940, 10564.746, 230.794, 52601.564 20/06/07,01:40:42,02,09,1, 11.9,1,1, 9.940, 10564.742, 230.801, 52601.558 20/06/07,01:40:42,03,09,1, 11.9,1,1, 9.940, 10564.763, 230.771, 52601.617 20/06/07,01:40:42,04,09,1, 11.9,1,1, 9.940, 10564.737, 230.783, 52601.585 20/06/07,01:40:42,05,09,1, 11.9,1,1, 9.940, 10564.756, 230.781, 52601.637 20/06/07,01:40:42,06,09,1, 11.9,1,1, 9.940, 10564.727, 230.789, 52601.601 20/06/07,01:40:42,07,09,1, 11.9,1,1, 9.940, 10564.742, 230.766, 52601.623 20/06/07,01:40:42,08,09,1, 11.9,1,1, 9.940, 10564.748, 230.793, 52601.596 20/06/07,01:40:42,09,09,1, 11.9,1,1, 9.940, 10564.759, 230.813, 52601.610 20/06/07,01:40:42,10,09,1, 11.9,1,1, 9.940, 10564.759, 230.790, 52601.572 20/06/07,01:40:42,11,09,1, 11.9,1,1, 9.940, 10564.723, 230.783, 52601.568 20/06/07,01:40:42,12,09,1, 11.9,1,1, 9.940, 10564.765, 230.796, 52601.558 20/06/07,01:40:42,13,09,1, 11.9,1,1, 9.940, 10564.761, 230.789, 52601.557 20/06/07,01:40:42,14,09,1, 11.9,1,1, 9.940, 10564.752, 230.753, 52601.553 20/06/07,01:40:42,15,09,1, 11.9,1,1, 9.940, 10564.755, 230.782, 52601.568 20/06/07,01:40:42,16,09,1, 11.9,1,1, 9.940, 10564.739, 230.799, 52601.555 20/06/07,01:40:42,17,09,1, 11.9,1,1, 9.940, 10564.749, 230.781, 52601.519 20/06/07,01:40:42,18,09,1, 11.9,1,1, 9.940, 10564.772, 230.813, 52601.552 20/06/07,01:40:42,19,09,1, 11.9,1,1, 9.940, 10564.743, 230.798, 52601.541 20/06/07,01:40:43,00,09,1, 11.9,1,1, 9.938, 10564.803, 230.793, 52601.603 20/06/07,01:40:43,01,09,1, 11.9,1,1, 9.938, 10564.755, 230.818, 52601.574 20/06/07,01:40:43,02,09,1, 11.9,1,1, 9.938, 10564.761, 230.801, 52601.593 20/06/07,01:40:43,03,09,1, 11.9,1,1, 9.938, 10564.746, 230.775, 52601.562 20/06/07,01:40:43,04,09,1, 11.9,1,1, 9.938, 10564.756, 230.792, 52601.571 20/06/07,01:40:43,05,09,1, 11.9,1,1, 9.938, 10564.779, 230.805, 52601.594 20/06/07,01:40:43,06,09,1, 11.9,1,1, 9.938, 10564.771, 230.829, 52601.600 20/06/07,01:40:43,07,09,1, 11.9,1,1, 9.938, 10564.784, 230.809, 52601.583 20/06/07,01:40:43,08,09,1, 11.9,1,1, 9.938, 10564.807, 230.803, 52601.603 20/06/07,01:40:43,09,09,1, 11.9,1,1, 9.938, 10564.782, 230.774, 52601.564 20/06/07,01:40:43,10,09,1, 11.9,1,1, 9.938, 10564.798, 230.787, 52601.538 20/06/07,01:40:43,11,09,1, 11.9,1,1, 9.938, 10564.775, 230.802, 52601.539 20/06/07,01:40:43,12,09,1, 11.9,1,1, 9.938, 10564.774, 230.762, 52601.578 20/06/07,01:40:43,13,09,1, 11.9,1,1, 9.938, 10564.790, 230.792, 52601.642 20/06/07,01:40:43,14,09,1, 11.9,1,1, 9.938, 10564.766, 230.791, 52601.625 20/06/07,01:40:43,15,09,1, 11.9,1,1, 9.938, 10564.815, 230.807, 52601.640 20/06/07,01:40:43,16,09,1, 11.9,1,1, 9.938, 10564.777, 230.794, 52601.569 20/06/07,01:40:43,17,09,1, 11.9,1,1, 9.938, 10564.796, 230.818, 52601.654 20/06/07,01:40:43,18,09,1, 11.9,1,1, 9.938, 10564.781, 230.837, 52601.590 20/06/07,01:40:43,19,09,1, 11.9,1,1, 9.938, 10564.806, 230.793, 52601.603 20/06/07,01:40:44,00,09,1, 11.9,1,1, 9.939, 10564.828, 230.799, 52601.584 20/06/07,01:40:44,01,09,1, 11.9,1,1, 9.939, 10564.778, 230.781, 52601.557 20/06/07,01:40:44,02,09,1, 11.9,1,1, 9.939, 10564.783, 230.784, 52601.594 20/06/07,01:40:44,03,09,1, 11.9,1,1, 9.939, 10564.784, 230.785, 52601.560 20/06/07,01:40:44,04,09,1, 11.9,1,1, 9.939, 10564.830, 230.793, 52601.589 20/06/07,01:40:44,05,09,1, 11.9,1,1, 9.939, 10564.822, 230.785, 52601.591 20/06/07,01:40:44,06,09,1, 11.9,1,1, 9.939, 10564.810, 230.797, 52601.617 20/06/07,01:40:44,07,09,1, 11.9,1,1, 9.939, 10564.788, 230.793, 52601.588 20/06/07,01:40:44,08,09,1, 11.9,1,1, 9.939, 10564.831, 230.824, 52601.659 20/06/07,01:40:44,09,09,1, 11.9,1,1, 9.939, 10564.811, 230.796, 52601.641 20/06/07,01:40:44,10,09,1, 11.9,1,1, 9.939, 10564.844, 230.809, 52601.628 20/06/07,01:40:44,11,09,1, 11.9,1,1, 9.939, 10564.816, 230.802, 52601.614 20/06/07,01:40:44,12,09,1, 11.9,1,1, 9.939, 10564.828, 230.793, 52601.606 20/06/07,01:40:44,13,09,1, 11.9,1,1, 9.939, 10564.815, 230.790, 52601.568 20/06/07,01:40:44,14,09,1, 11.9,1,1, 9.939, 10564.840, 230.803, 52601.569 20/06/07,01:40:44,15,09,1, 11.9,1,1, 9.939, 10564.829, 230.791, 52601.578 20/06/07,01:40:44,16,09,1, 11.9,1,1, 9.939, 10564.852, 230.786, 52601.529 20/06/07,01:40:44,17,09,1, 11.9,1,1, 9.939, 10564.852, 230.810, 52601.574 20/06/07,01:40:44,18,09,1, 11.9,1,1, 9.939, 10564.837, 230.787, 52601.567 20/06/07,01:40:44,19,09,1, 11.9,1,1, 9.939, 10564.830, 230.799, 52601.584 20/06/07,01:40:45,00,09,1, 11.9,1,1, 9.940, 10564.911, 230.862, 52601.604 20/06/07,01:40:45,01,09,1, 11.9,1,1, 9.940, 10564.825, 230.810, 52601.621 20/06/07,01:40:45,02,09,1, 11.9,1,1, 9.940, 10564.877, 230.834, 52601.631 20/06/07,01:40:45,03,09,1, 11.9,1,1, 9.940, 10564.858, 230.825, 52601.608 20/06/07,01:40:45,04,09,1, 11.9,1,1, 9.940, 10564.855, 230.810, 52601.642 20/06/07,01:40:45,05,09,1, 11.9,1,1, 9.940, 10564.867, 230.797, 52601.559 20/06/07,01:40:45,06,09,1, 11.9,1,1, 9.940, 10564.875, 230.789, 52601.580 20/06/07,01:40:45,07,09,1, 11.9,1,1, 9.940, 10564.858, 230.811, 52601.613 20/06/07,01:40:45,08,09,1, 11.9,1,1, 9.940, 10564.859, 230.795, 52601.586 20/06/07,01:40:45,09,09,1, 11.9,1,1, 9.940, 10564.905, 230.819, 52601.627 20/06/07,01:40:45,10,09,1, 11.9,1,1, 9.940, 10564.882, 230.828, 52601.637 20/06/07,01:40:45,11,09,1, 11.9,1,1, 9.940, 10564.872, 230.824, 52601.659 20/06/07,01:40:45,12,09,1, 11.9,1,1, 9.940, 10564.908, 230.847, 52601.701 20/06/07,01:40:45,13,09,1, 11.9,1,1, 9.940, 10564.901, 230.812, 52601.668 20/06/07,01:40:45,14,09,1, 11.9,1,1, 9.940, 10564.904, 230.848, 52601.702 20/06/07,01:40:45,15,09,1, 11.9,1,1, 9.940, 10564.896, 230.845, 52601.667 20/06/07,01:40:45,16,09,1, 11.9,1,1, 9.940, 10564.882, 230.867, 52601.648 20/06/07,01:40:45,17,09,1, 11.9,1,1, 9.940, 10564.933, 230.822, 52601.708 20/06/07,01:40:45,18,09,1, 11.9,1,1, 9.940, 10564.930, 230.825, 52601.636 20/06/07,01:40:45,19,09,1, 11.9,1,1, 9.940, 10564.916, 230.862, 52601.604 20/06/07,01:40:46,00,09,1, 11.8,1,1, 9.935, 10564.986, 230.850, 52601.706 20/06/07,01:40:46,01,09,1, 11.8,1,1, 9.935, 10564.950, 230.813, 52601.641 20/06/07,01:40:46,02,09,1, 11.8,1,1, 9.935, 10564.934, 230.813, 52601.672 20/06/07,01:40:46,03,09,1, 11.8,1,1, 9.935, 10564.944, 230.797, 52601.677 20/06/07,01:40:46,04,09,1, 11.8,1,1, 9.935, 10564.938, 230.816, 52601.672 20/06/07,01:40:46,05,09,1, 11.8,1,1, 9.935, 10564.952, 230.855, 52601.695 20/06/07,01:40:46,06,09,1, 11.8,1,1, 9.935, 10564.944, 230.860, 52601.687 20/06/07,01:40:46,07,09,1, 11.8,1,1, 9.935, 10564.918, 230.835, 52601.701 20/06/07,01:40:46,08,09,1, 11.8,1,1, 9.935, 10564.946, 230.821, 52601.695 20/06/07,01:40:46,09,09,1, 11.8,1,1, 9.935, 10564.957, 230.827, 52601.657 20/06/07,01:40:46,10,09,1, 11.8,1,1, 9.935, 10564.951, 230.849, 52601.623 20/06/07,01:40:46,11,09,1, 11.8,1,1, 9.935, 10564.965, 230.842, 52601.620 20/06/07,01:40:46,12,09,1, 11.8,1,1, 9.935, 10564.952, 230.831, 52601.617 20/06/07,01:40:46,13,09,1, 11.8,1,1, 9.935, 10564.932, 230.842, 52601.661 20/06/07,01:40:46,14,09,1, 11.8,1,1, 9.935, 10564.935, 230.843, 52601.626 20/06/07,01:40:46,15,09,1, 11.8,1,1, 9.935, 10564.943, 230.844, 52601.642 20/06/07,01:40:46,16,09,1, 11.8,1,1, 9.935, 10564.939, 230.856, 52601.706 20/06/07,01:40:46,17,09,1, 11.8,1,1, 9.935, 10564.951, 230.823, 52601.713 20/06/07,01:40:46,18,09,1, 11.8,1,1, 9.935, 10564.957, 230.839, 52601.708 20/06/07,01:40:46,19,09,1, 11.8,1,1, 9.935, 10564.988, 230.850, 52601.706 20/06/07,01:40:47,00,09,1, 11.9,1,1, 9.938, 10564.961, 230.861, 52601.644 20/06/07,01:40:47,01,09,1, 11.9,1,1, 9.938, 10564.956, 230.818, 52601.571 20/06/07,01:40:47,02,09,1, 11.9,1,1, 9.938, 10564.991, 230.866, 52601.613 20/06/07,01:40:47,03,09,1, 11.9,1,1, 9.938, 10564.988, 230.849, 52601.605 20/06/07,01:40:47,04,09,1, 11.9,1,1, 9.938, 10564.995, 230.854, 52601.655 20/06/07,01:40:47,05,09,1, 11.9,1,1, 9.938, 10564.982, 230.837, 52601.635 20/06/07,01:40:47,06,09,1, 11.9,1,1, 9.938, 10564.952, 230.879, 52601.599 20/06/07,01:40:47,07,09,1, 11.9,1,1, 9.938, 10564.965, 230.840, 52601.685 20/06/07,01:40:47,08,09,1, 11.9,1,1, 9.938, 10564.997, 230.860, 52601.660 20/06/07,01:40:47,09,09,1, 11.9,1,1, 9.938, 10564.996, 230.854, 52601.616 20/06/07,01:40:47,10,09,1, 11.9,1,1, 9.938, 10564.977, 230.841, 52601.638 20/06/07,01:40:47,11,09,1, 11.9,1,1, 9.938, 10564.991, 230.841, 52601.582 20/06/07,01:40:47,12,09,1, 11.9,1,1, 9.938, 10564.994, 230.843, 52601.599 20/06/07,01:40:47,13,09,1, 11.9,1,1, 9.938, 10564.996, 230.837, 52601.597 20/06/07,01:40:47,14,09,1, 11.9,1,1, 9.938, 10564.995, 230.840, 52601.539 20/06/07,01:40:47,15,09,1, 11.9,1,1, 9.938, 10564.980, 230.851, 52601.560 20/06/07,01:40:47,16,09,1, 11.9,1,1, 9.938, 10564.994, 230.838, 52601.566 20/06/07,01:40:47,17,09,1, 11.9,1,1, 9.938, 10564.984, 230.848, 52601.614 20/06/07,01:40:47,18,09,1, 11.9,1,1, 9.938, 10564.994, 230.861, 52601.612 20/06/07,01:40:47,19,09,1, 11.9,1,1, 9.938, 10564.969, 230.861, 52601.644 20/06/07,01:40:48,00,08,1, 11.8,1,1, 9.936, 10565.045, 230.856, 52601.624 20/06/07,01:40:48,01,08,1, 11.8,1,1, 9.936, 10565.021, 230.861, 52601.627 20/06/07,01:40:48,02,08,1, 11.8,1,1, 9.936, 10565.005, 230.877, 52601.608 20/06/07,01:40:48,03,08,1, 11.8,1,1, 9.936, 10565.017, 230.879, 52601.552 20/06/07,01:40:48,04,08,1, 11.8,1,1, 9.936, 10565.038, 230.867, 52601.569 20/06/07,01:40:48,05,08,1, 11.8,1,1, 9.936, 10565.019, 230.858, 52601.566 20/06/07,01:40:48,06,08,1, 11.8,1,1, 9.936, 10565.017, 230.864, 52601.606 20/06/07,01:40:48,07,08,1, 11.8,1,1, 9.936, 10565.029, 230.879, 52601.588 20/06/07,01:40:48,08,08,1, 11.8,1,1, 9.936, 10565.036, 230.859, 52601.665 20/06/07,01:40:48,09,08,1, 11.8,1,1, 9.936, 10565.032, 230.890, 52601.687 20/06/07,01:40:48,10,08,1, 11.8,1,1, 9.936, 10565.013, 230.875, 52601.675 20/06/07,01:40:48,11,08,1, 11.8,1,1, 9.936, 10565.033, 230.868, 52601.648 20/06/07,01:40:48,12,08,1, 11.8,1,1, 9.936, 10565.016, 230.845, 52601.640 20/06/07,01:40:48,13,08,1, 11.8,1,1, 9.936, 10565.037, 230.862, 52601.580 20/06/07,01:40:48,14,08,1, 11.8,1,1, 9.936, 10565.027, 230.869, 52601.570 20/06/07,01:40:48,15,08,1, 11.8,1,1, 9.936, 10565.027, 230.878, 52601.595 20/06/07,01:40:48,16,08,1, 11.8,1,1, 9.936, 10565.037, 230.871, 52601.577 20/06/07,01:40:48,17,08,1, 11.8,1,1, 9.936, 10565.036, 230.858, 52601.589 20/06/07,01:40:48,18,08,1, 11.8,1,1, 9.936, 10565.056, 230.909, 52601.633 20/06/07,01:40:48,19,08,1, 11.8,1,1, 9.936, 10565.047, 230.856, 52601.624 20/06/07,01:40:49,00,08,1, 11.8,1,1, 9.940, 10565.062, 230.920, 52601.665 20/06/07,01:40:49,01,08,1, 11.8,1,1, 9.940, 10565.042, 230.932, 52601.660 20/06/07,01:40:49,02,08,1, 11.8,1,1, 9.940, 10565.040, 230.904, 52601.624 20/06/07,01:40:49,03,08,1, 11.8,1,1, 9.940, 10565.051, 230.903, 52601.572 20/06/07,01:40:49,04,08,1, 11.8,1,1, 9.940, 10565.054, 230.899, 52601.534 20/06/07,01:40:49,05,08,1, 11.8,1,1, 9.940, 10565.070, 230.902, 52601.564 20/06/07,01:40:49,06,08,1, 11.8,1,1, 9.940, 10565.054, 230.898, 52601.517 20/06/07,01:40:49,07,08,1, 11.8,1,1, 9.940, 10565.065, 230.901, 52601.593 20/06/07,01:40:49,08,08,1, 11.8,1,1, 9.940, 10565.055, 230.903, 52601.620 20/06/07,01:40:49,09,08,1, 11.8,1,1, 9.940, 10565.055, 230.910, 52601.674 20/06/07,01:40:49,10,08,1, 11.8,1,1, 9.940, 10565.064, 230.917, 52601.665 20/06/07,01:40:49,11,08,1, 11.8,1,1, 9.940, 10565.056, 230.903, 52601.646 20/06/07,01:40:49,12,08,1, 11.8,1,1, 9.940, 10565.065, 230.912, 52601.669 20/06/07,01:40:49,13,08,1, 11.8,1,1, 9.940, 10565.067, 230.890, 52601.632 20/06/07,01:40:49,14,08,1, 11.8,1,1, 9.940, 10565.066, 230.910, 52601.586 20/06/07,01:40:49,15,08,1, 11.8,1,1, 9.940, 10565.051, 230.912, 52601.562 20/06/07,01:40:49,16,08,1, 11.8,1,1, 9.940, 10565.076, 230.893, 52601.548 20/06/07,01:40:49,17,08,1, 11.8,1,1, 9.940, 10565.066, 230.910, 52601.614 20/06/07,01:40:49,18,08,1, 11.8,1,1, 9.940, 10565.091, 230.919, 52601.630 20/06/07,01:40:49,19,08,1, 11.8,1,1, 9.940, 10565.067, 230.920, 52601.665 20/06/07,01:40:50,00,08,1, 11.9,1,1, 9.936, 10565.112, 230.913, 52601.567 20/06/07,01:40:50,01,08,1, 11.9,1,1, 9.936, 10565.078, 230.942, 52601.677 20/06/07,01:40:50,02,08,1, 11.9,1,1, 9.936, 10565.038, 230.932, 52601.639 20/06/07,01:40:50,03,08,1, 11.9,1,1, 9.936, 10565.112, 230.906, 52601.618 20/06/07,01:40:50,04,08,1, 11.9,1,1, 9.936, 10565.086, 230.917, 52601.559 20/06/07,01:40:50,05,08,1, 11.9,1,1, 9.936, 10565.083, 230.924, 52601.542 20/06/07,01:40:50,06,08,1, 11.9,1,1, 9.936, 10565.060, 230.877, 52601.461 20/06/07,01:40:50,07,08,1, 11.9,1,1, 9.936, 10565.080, 230.893, 52601.504 20/06/07,01:40:50,08,08,1, 11.9,1,1, 9.936, 10565.074, 230.882, 52601.541 20/06/07,01:40:50,09,08,1, 11.9,1,1, 9.936, 10565.085, 230.875, 52601.563 20/06/07,01:40:50,10,08,1, 11.9,1,1, 9.936, 10565.074, 230.915, 52601.551 20/06/07,01:40:50,11,08,1, 11.9,1,1, 9.936, 10565.102, 230.907, 52601.588 20/06/07,01:40:50,12,08,1, 11.9,1,1, 9.936, 10565.088, 230.897, 52601.579 20/06/07,01:40:50,13,08,1, 11.9,1,1, 9.936, 10565.057, 230.912, 52601.505 20/06/07,01:40:50,14,08,1, 11.9,1,1, 9.936, 10565.074, 230.899, 52601.508 20/06/07,01:40:50,15,08,1, 11.9,1,1, 9.936, 10565.085, 230.885, 52601.444 20/06/07,01:40:50,16,08,1, 11.9,1,1, 9.936, 10565.083, 230.905, 52601.453 20/06/07,01:40:50,17,08,1, 11.9,1,1, 9.936, 10565.080, 230.926, 52601.521 20/06/07,01:40:50,18,08,1, 11.9,1,1, 9.936, 10565.088, 230.920, 52601.534 20/06/07,01:40:50,19,08,1, 11.9,1,1, 9.936, 10565.112, 230.913, 52601.567 20/06/07,01:40:51,00,08,1, 11.9,1,1, 9.936, 10565.095, 230.920, 52601.603 20/06/07,01:40:51,01,08,1, 11.9,1,1, 9.936, 10565.077, 230.893, 52601.546 20/06/07,01:40:51,02,08,1, 11.9,1,1, 9.936, 10565.101, 230.869, 52601.505 20/06/07,01:40:51,03,08,1, 11.9,1,1, 9.936, 10565.097, 230.898, 52601.502 20/06/07,01:40:51,04,08,1, 11.9,1,1, 9.936, 10565.119, 230.939, 52601.487 20/06/07,01:40:51,05,08,1, 11.9,1,1, 9.936, 10565.094, 230.926, 52601.443 20/06/07,01:40:51,06,08,1, 11.9,1,1, 9.936, 10565.114, 230.903, 52601.458 20/06/07,01:40:51,07,08,1, 11.9,1,1, 9.936, 10565.085, 230.898, 52601.518 20/06/07,01:40:51,08,08,1, 11.9,1,1, 9.936, 10565.109, 230.914, 52601.534 20/06/07,01:40:51,09,08,1, 11.9,1,1, 9.936, 10565.094, 230.928, 52601.561 20/06/07,01:40:51,10,08,1, 11.9,1,1, 9.936, 10565.067, 230.928, 52601.561 20/06/07,01:40:51,11,08,1, 11.9,1,1, 9.936, 10565.107, 230.922, 52601.524 20/06/07,01:40:51,12,08,1, 11.9,1,1, 9.936, 10565.085, 230.903, 52601.508 20/06/07,01:40:51,13,08,1, 11.9,1,1, 9.936, 10565.088, 230.902, 52601.490 20/06/07,01:40:51,14,08,1, 11.9,1,1, 9.936, 10565.101, 230.918, 52601.473 20/06/07,01:40:51,15,08,1, 11.9,1,1, 9.936, 10565.118, 230.907, 52601.461 20/06/07,01:40:51,16,08,1, 11.9,1,1, 9.936, 10565.088, 230.925, 52601.458 20/06/07,01:40:51,17,08,1, 11.9,1,1, 9.936, 10565.106, 230.921, 52601.525 20/06/07,01:40:51,18,08,1, 11.9,1,1, 9.936, 10565.116, 230.932, 52601.584 20/06/07,01:40:51,19,08,1, 11.9,1,1, 9.936, 10565.103, 230.920, 52601.603 20/06/07,01:40:52,00,08,1, 11.8,1,1, 9.937, 10565.112, 230.917, 52601.604 20/06/07,01:40:52,01,08,1, 11.8,1,1, 9.937, 10565.090, 230.939, 52601.551 20/06/07,01:40:52,02,08,1, 11.8,1,1, 9.937, 10565.092, 230.897, 52601.518 20/06/07,01:40:52,03,08,1, 11.8,1,1, 9.937, 10565.081, 230.904, 52601.483 20/06/07,01:40:52,04,08,1, 11.8,1,1, 9.937, 10565.088, 230.903, 52601.470 20/06/07,01:40:52,05,08,1, 11.8,1,1, 9.937, 10565.107, 230.881, 52601.461 20/06/07,01:40:52,06,08,1, 11.8,1,1, 9.937, 10565.090, 230.894, 52601.481 20/06/07,01:40:52,07,08,1, 11.8,1,1, 9.937, 10565.117, 230.902, 52601.529 20/06/07,01:40:52,08,08,1, 11.8,1,1, 9.937, 10565.076, 230.901, 52601.548 20/06/07,01:40:52,09,08,1, 11.8,1,1, 9.937, 10565.097, 230.897, 52601.562 20/06/07,01:40:52,10,08,1, 11.8,1,1, 9.937, 10565.084, 230.895, 52601.603 20/06/07,01:40:52,11,08,1, 11.8,1,1, 9.937, 10565.097, 230.917, 52601.543 20/06/07,01:40:52,12,08,1, 11.8,1,1, 9.937, 10565.076, 230.902, 52601.472 20/06/07,01:40:52,13,08,1, 11.8,1,1, 9.937, 10565.118, 230.919, 52601.468 20/06/07,01:40:52,14,08,1, 11.8,1,1, 9.937, 10565.103, 230.915, 52601.472 20/06/07,01:40:52,15,08,1, 11.8,1,1, 9.937, 10565.087, 230.896, 52601.471 20/06/07,01:40:52,16,08,1, 11.8,1,1, 9.937, 10565.112, 230.894, 52601.538 20/06/07,01:40:52,17,08,1, 11.8,1,1, 9.937, 10565.106, 230.914, 52601.603 20/06/07,01:40:52,18,08,1, 11.8,1,1, 9.937, 10565.120, 230.916, 52601.618 20/06/07,01:40:52,19,08,1, 11.8,1,1, 9.937, 10565.117, 230.917, 52601.604 20/06/07,01:40:53,00,08,1, 11.9,1,1, 9.938, 10565.112, 230.919, 52601.520 20/06/07,01:40:53,01,08,1, 11.9,1,1, 9.938, 10565.113, 230.901, 52601.537 20/06/07,01:40:53,02,08,1, 11.9,1,1, 9.938, 10565.123, 230.911, 52601.488 20/06/07,01:40:53,03,08,1, 11.9,1,1, 9.938, 10565.140, 230.925, 52601.462 20/06/07,01:40:53,04,08,1, 11.9,1,1, 9.938, 10565.129, 230.924, 52601.483 20/06/07,01:40:53,05,08,1, 11.9,1,1, 9.938, 10565.129, 230.934, 52601.497 20/06/07,01:40:53,06,08,1, 11.9,1,1, 9.938, 10565.109, 230.955, 52601.503 20/06/07,01:40:53,07,08,1, 11.9,1,1, 9.938, 10565.119, 230.920, 52601.550 20/06/07,01:40:53,08,08,1, 11.9,1,1, 9.938, 10565.118, 230.946, 52601.615 20/06/07,01:40:53,09,08,1, 11.9,1,1, 9.938, 10565.119, 230.906, 52601.592 20/06/07,01:40:53,10,08,1, 11.9,1,1, 9.938, 10565.125, 230.920, 52601.516 20/06/07,01:40:53,11,08,1, 11.9,1,1, 9.938, 10565.098, 230.908, 52601.461 20/06/07,01:40:53,12,08,1, 11.9,1,1, 9.938, 10565.113, 230.911, 52601.463 20/06/07,01:40:53,13,08,1, 11.9,1,1, 9.938, 10565.088, 230.908, 52601.444 20/06/07,01:40:53,14,08,1, 11.9,1,1, 9.938, 10565.127, 230.942, 52601.565 20/06/07,01:40:53,15,08,1, 11.9,1,1, 9.938, 10565.120, 230.911, 52601.540 20/06/07,01:40:53,16,08,1, 11.9,1,1, 9.938, 10565.087, 230.936, 52601.584 20/06/07,01:40:53,17,08,1, 11.9,1,1, 9.938, 10565.106, 230.931, 52601.573 20/06/07,01:40:53,18,08,1, 11.9,1,1, 9.938, 10565.099, 230.913, 52601.555 20/06/07,01:40:53,19,08,1, 11.9,1,1, 9.938, 10565.116, 230.919, 52601.520 20/06/07,01:40:54,00,08,1, 11.9,1,1, 9.936, 10565.103, 230.906, 52601.454 20/06/07,01:40:54,01,08,1, 11.9,1,1, 9.936, 10565.111, 230.909, 52601.442 20/06/07,01:40:54,02,08,1, 11.9,1,1, 9.936, 10565.115, 230.886, 52601.446 20/06/07,01:40:54,03,08,1, 11.9,1,1, 9.936, 10565.103, 230.908, 52601.496 20/06/07,01:40:54,04,08,1, 11.9,1,1, 9.936, 10565.083, 230.913, 52601.522 20/06/07,01:40:54,05,08,1, 11.9,1,1, 9.936, 10565.115, 230.938, 52601.606 20/06/07,01:40:54,06,08,1, 11.9,1,1, 9.936, 10565.104, 230.932, 52601.588 20/06/07,01:40:54,07,08,1, 11.9,1,1, 9.936, 10565.102, 230.934, 52601.561 20/06/07,01:40:54,08,08,1, 11.9,1,1, 9.936, 10565.087, 230.923, 52601.521 20/06/07,01:40:54,09,08,1, 11.9,1,1, 9.936, 10565.123, 230.889, 52601.493 20/06/07,01:40:54,10,08,1, 11.9,1,1, 9.936, 10565.112, 230.917, 52601.452 20/06/07,01:40:54,11,08,1, 11.9,1,1, 9.936, 10565.103, 230.914, 52601.469 20/06/07,01:40:54,12,08,1, 11.9,1,1, 9.936, 10565.082, 230.914, 52601.488 20/06/07,01:40:54,13,08,1, 11.9,1,1, 9.936, 10565.091, 230.908, 52601.544 20/06/07,01:40:54,14,08,1, 11.9,1,1, 9.936, 10565.114, 230.925, 52601.583 20/06/07,01:40:54,15,08,1, 11.9,1,1, 9.936, 10565.119, 230.906, 52601.588 20/06/07,01:40:54,16,08,1, 11.9,1,1, 9.936, 10565.105, 230.927, 52601.592 20/06/07,01:40:54,17,08,1, 11.9,1,1, 9.936, 10565.107, 230.935, 52601.525 20/06/07,01:40:54,18,08,1, 11.9,1,1, 9.936, 10565.119, 230.920, 52601.490 20/06/07,01:40:54,19,08,1, 11.9,1,1, 9.936, 10565.104, 230.906, 52601.454 20/06/07,01:40:55,00,08,1, 11.9,1,1, 9.939, 10565.095, 230.941, 52601.554 20/06/07,01:40:55,01,08,1, 11.9,1,1, 9.939, 10565.100, 230.925, 52601.489 20/06/07,01:40:55,02,08,1, 11.9,1,1, 9.939, 10565.105, 230.933, 52601.612 20/06/07,01:40:55,03,08,1, 11.9,1,1, 9.939, 10565.093, 230.923, 52601.595 20/06/07,01:40:55,04,08,1, 11.9,1,1, 9.939, 10565.107, 230.953, 52601.638 20/06/07,01:40:55,05,08,1, 11.9,1,1, 9.939, 10565.082, 230.923, 52601.602 20/06/07,01:40:55,06,08,1, 11.9,1,1, 9.939, 10565.113, 230.947, 52601.526 20/06/07,01:40:55,07,08,1, 11.9,1,1, 9.939, 10565.092, 230.949, 52601.506 20/06/07,01:40:55,08,08,1, 11.9,1,1, 9.939, 10565.110, 230.920, 52601.451 20/06/07,01:40:55,09,08,1, 11.9,1,1, 9.939, 10565.091, 230.936, 52601.481 20/06/07,01:40:55,10,08,1, 11.9,1,1, 9.939, 10565.129, 230.929, 52601.545 20/06/07,01:40:55,11,08,1, 11.9,1,1, 9.939, 10565.122, 230.932, 52601.588 20/06/07,01:40:55,12,08,1, 11.9,1,1, 9.939, 10565.119, 230.936, 52601.589 20/06/07,01:40:55,13,08,1, 11.9,1,1, 9.939, 10565.105, 230.913, 52601.599 20/06/07,01:40:55,14,08,1, 11.9,1,1, 9.939, 10565.099, 230.924, 52601.582 20/06/07,01:40:55,15,08,1, 11.9,1,1, 9.939, 10565.093, 230.934, 52601.505 20/06/07,01:40:55,16,08,1, 11.9,1,1, 9.939, 10565.129, 230.936, 52601.501 20/06/07,01:40:55,17,08,1, 11.9,1,1, 9.939, 10565.132, 230.923, 52601.438 20/06/07,01:40:55,18,08,1, 11.9,1,1, 9.939, 10565.133, 230.945, 52601.497 20/06/07,01:40:55,19,08,1, 11.9,1,1, 9.939, 10565.101, 230.941, 52601.554 20/06/07,01:40:56,00,08,1, 11.9,1,1, 9.939, 10565.120, 230.947, 52601.560 20/06/07,01:40:56,01,08,1, 11.9,1,1, 9.939, 10565.113, 230.965, 52601.615 20/06/07,01:40:56,02,08,1, 11.9,1,1, 9.939, 10565.098, 230.960, 52601.600 20/06/07,01:40:56,03,08,1, 11.9,1,1, 9.939, 10565.090, 230.947, 52601.550 20/06/07,01:40:56,04,08,1, 11.9,1,1, 9.939, 10565.076, 230.952, 52601.510 20/06/07,01:40:56,05,08,1, 11.9,1,1, 9.939, 10565.088, 230.913, 52601.451 20/06/07,01:40:56,06,08,1, 11.9,1,1, 9.939, 10565.136, 230.927, 52601.426 20/06/07,01:40:56,07,08,1, 11.9,1,1, 9.939, 10565.127, 230.932, 52601.507 20/06/07,01:40:56,08,08,1, 11.9,1,1, 9.939, 10565.126, 230.934, 52601.541 20/06/07,01:40:56,09,08,1, 11.9,1,1, 9.939, 10565.136, 230.949, 52601.596 20/06/07,01:40:56,10,08,1, 11.9,1,1, 9.939, 10565.132, 230.957, 52601.610 20/06/07,01:40:56,11,08,1, 11.9,1,1, 9.939, 10565.110, 230.929, 52601.548 20/06/07,01:40:56,12,08,1, 11.9,1,1, 9.939, 10565.133, 230.928, 52601.525 20/06/07,01:40:56,13,08,1, 11.9,1,1, 9.939, 10565.156, 230.929, 52601.463 20/06/07,01:40:56,14,08,1, 11.9,1,1, 9.939, 10565.117, 230.954, 52601.413 20/06/07,01:40:56,15,08,1, 11.9,1,1, 9.939, 10565.117, 230.935, 52601.435 20/06/07,01:40:56,16,08,1, 11.9,1,1, 9.939, 10565.156, 230.952, 52601.479 20/06/07,01:40:56,17,08,1, 11.9,1,1, 9.939, 10565.118, 230.954, 52601.514 20/06/07,01:40:56,18,08,1, 11.9,1,1, 9.939, 10565.132, 230.976, 52601.545 20/06/07,01:40:56,19,08,1, 11.9,1,1, 9.939, 10565.124, 230.947, 52601.560 20/06/07,01:40:57,00,08,1, 11.9,1,1, 9.935, 10565.112, 230.997, 52601.472 20/06/07,01:40:57,01,08,1, 11.9,1,1, 9.935, 10565.142, 230.972, 52601.471 20/06/07,01:40:57,02,08,1, 11.9,1,1, 9.935, 10565.090, 230.950, 52601.431 20/06/07,01:40:57,03,08,1, 11.9,1,1, 9.935, 10565.122, 230.963, 52601.431 20/06/07,01:40:57,04,08,1, 11.9,1,1, 9.935, 10565.093, 230.956, 52601.475 20/06/07,01:40:57,05,08,1, 11.9,1,1, 9.935, 10565.084, 230.967, 52601.506 20/06/07,01:40:57,06,08,1, 11.9,1,1, 9.935, 10565.133, 230.984, 52601.581 20/06/07,01:40:57,07,08,1, 11.9,1,1, 9.935, 10565.128, 230.997, 52601.621 20/06/07,01:40:57,08,08,1, 11.9,1,1, 9.935, 10565.112, 230.966, 52601.578 20/06/07,01:40:57,09,08,1, 11.9,1,1, 9.935, 10565.117, 230.974, 52601.520 20/06/07,01:40:57,10,08,1, 11.9,1,1, 9.935, 10565.132, 230.983, 52601.435 20/06/07,01:40:57,11,08,1, 11.9,1,1, 9.935, 10565.141, 230.972, 52601.449 20/06/07,01:40:57,12,08,1, 11.9,1,1, 9.935, 10565.143, 230.980, 52601.466 20/06/07,01:40:57,13,08,1, 11.9,1,1, 9.935, 10565.093, 230.966, 52601.461 20/06/07,01:40:57,14,08,1, 11.9,1,1, 9.935, 10565.125, 230.970, 52601.526 20/06/07,01:40:57,15,08,1, 11.9,1,1, 9.935, 10565.115, 230.963, 52601.559 20/06/07,01:40:57,16,08,1, 11.9,1,1, 9.935, 10565.127, 230.997, 52601.583 20/06/07,01:40:57,17,08,1, 11.9,1,1, 9.935, 10565.137, 231.010, 52601.528 20/06/07,01:40:57,18,08,1, 11.9,1,1, 9.935, 10565.144, 231.008, 52601.500 20/06/07,01:40:57,19,08,1, 11.9,1,1, 9.935, 10565.118, 230.997, 52601.472 20/06/07,01:40:58,00,09,1, 11.9,1,1, 9.934, 10565.137, 231.064, 52601.562 20/06/07,01:40:58,01,09,1, 11.9,1,1, 9.934, 10565.141, 231.001, 52601.472 20/06/07,01:40:58,02,09,1, 11.9,1,1, 9.934, 10565.146, 231.028, 52601.516 20/06/07,01:40:58,03,09,1, 11.9,1,1, 9.934, 10565.130, 231.019, 52601.614 20/06/07,01:40:58,04,09,1, 11.9,1,1, 9.934, 10565.148, 231.019, 52601.624 20/06/07,01:40:58,05,09,1, 11.9,1,1, 9.934, 10565.131, 231.019, 52601.576 20/06/07,01:40:58,06,09,1, 11.9,1,1, 9.934, 10565.148, 231.019, 52601.558 20/06/07,01:40:58,07,09,1, 11.9,1,1, 9.934, 10565.136, 231.003, 52601.441 20/06/07,01:40:58,08,09,1, 11.9,1,1, 9.934, 10565.126, 230.997, 52601.390 20/06/07,01:40:58,09,09,1, 11.9,1,1, 9.934, 10565.144, 230.988, 52601.429 20/06/07,01:40:58,10,09,1, 11.9,1,1, 9.934, 10565.156, 231.005, 52601.531 20/06/07,01:40:58,11,09,1, 11.9,1,1, 9.934, 10565.123, 231.015, 52601.532 20/06/07,01:40:58,12,09,1, 11.9,1,1, 9.934, 10565.146, 231.016, 52601.589 20/06/07,01:40:58,13,09,1, 11.9,1,1, 9.934, 10565.129, 231.031, 52601.567 20/06/07,01:40:58,14,09,1, 11.9,1,1, 9.934, 10565.117, 231.029, 52601.496 20/06/07,01:40:58,15,09,1, 11.9,1,1, 9.934, 10565.134, 231.027, 52601.475 20/06/07,01:40:58,16,09,1, 11.9,1,1, 9.934, 10565.144, 231.019, 52601.442 20/06/07,01:40:58,17,09,1, 11.9,1,1, 9.934, 10565.138, 231.045, 52601.395 20/06/07,01:40:58,18,09,1, 11.9,1,1, 9.934, 10565.146, 231.029, 52601.459 20/06/07,01:40:58,19,09,1, 11.9,1,1, 9.934, 10565.144, 231.064, 52601.562 20/06/07,01:40:59,00,09,1, 11.9,1,1, 9.934, 10565.137, 231.056, 52601.594 20/06/07,01:40:59,01,09,1, 11.9,1,1, 9.934, 10565.151, 231.045, 52601.567 20/06/07,01:40:59,02,09,1, 11.9,1,1, 9.934, 10565.150, 231.021, 52601.557 20/06/07,01:40:59,03,09,1, 11.9,1,1, 9.934, 10565.137, 231.015, 52601.478 20/06/07,01:40:59,04,09,1, 11.9,1,1, 9.934, 10565.117, 231.014, 52601.450 20/06/07,01:40:59,05,09,1, 11.9,1,1, 9.934, 10565.139, 231.019, 52601.416 20/06/07,01:40:59,06,09,1, 11.9,1,1, 9.934, 10565.135, 230.993, 52601.449 20/06/07,01:40:59,07,09,1, 11.9,1,1, 9.934, 10565.162, 230.985, 52601.505 20/06/07,01:40:59,08,09,1, 11.9,1,1, 9.934, 10565.129, 231.001, 52601.558 20/06/07,01:40:59,09,09,1, 11.9,1,1, 9.934, 10565.149, 231.038, 52601.613 20/06/07,01:40:59,10,09,1, 11.9,1,1, 9.934, 10565.132, 230.997, 52601.573 20/06/07,01:40:59,11,09,1, 11.9,1,1, 9.934, 10565.142, 231.015, 52601.509 20/06/07,01:40:59,12,09,1, 11.9,1,1, 9.934, 10565.118, 231.017, 52601.482 20/06/07,01:40:59,13,09,1, 11.9,1,1, 9.934, 10565.136, 230.987, 52601.427 20/06/07,01:40:59,14,09,1, 11.9,1,1, 9.934, 10565.123, 231.017, 52601.452 20/06/07,01:40:59,15,09,1, 11.9,1,1, 9.934, 10565.140, 231.018, 52601.517 20/06/07,01:40:59,16,09,1, 11.9,1,1, 9.934, 10565.116, 231.007, 52601.552 20/06/07,01:40:59,17,09,1, 11.9,1,1, 9.934, 10565.112, 231.028, 52601.604 20/06/07,01:40:59,18,09,1, 11.9,1,1, 9.934, 10565.147, 231.049, 52601.635 20/06/07,01:40:59,19,09,1, 11.9,1,1, 9.934, 10565.140, 231.056, 52601.594 20/06/07,01:41:00,00,09,1, 11.9,1,1, 9.936, 10565.128, 231.059, 52601.588 20/06/07,01:41:00,01,09,1, 11.9,1,1, 9.936, 10565.134, 231.049, 52601.451 20/06/07,01:41:00,02,09,1, 11.9,1,1, 9.936, 10565.106, 231.018, 52601.609 20/06/07,01:41:00,03,09,1, 11.9,1,1, 9.936, 10565.127, 231.014, 52601.504 20/06/07,01:41:00,04,09,1, 11.9,1,1, 9.936, 10565.143, 231.048, 52601.575 20/06/07,01:41:00,05,09,1, 11.9,1,1, 9.936, 10565.148, 231.029, 52601.490 20/06/07,01:41:00,06,09,1, 11.9,1,1, 9.936, 10565.145, 231.046, 52601.590 20/06/07,01:41:00,07,09,1, 11.9,1,1, 9.936, 10565.139, 231.040, 52601.517 20/06/07,01:41:00,08,09,1, 11.9,1,1, 9.936, 10565.142, 231.027, 52601.482 20/06/07,01:41:00,09,09,1, 11.9,1,1, 9.936, 10565.128, 231.029, 52601.442 20/06/07,01:41:00,10,09,1, 11.9,1,1, 9.936, 10565.120, 231.031, 52601.477 20/06/07,01:41:00,11,09,1, 11.9,1,1, 9.936, 10565.126, 231.048, 52601.539 20/06/07,01:41:00,12,09,1, 11.9,1,1, 9.936, 10565.140, 231.069, 52601.587 20/06/07,01:41:00,13,09,1, 11.9,1,1, 9.936, 10565.152, 231.075, 52601.652 20/06/07,01:41:00,14,09,1, 11.9,1,1, 9.936, 10565.132, 231.073, 52601.631 20/06/07,01:41:00,15,09,1, 11.9,1,1, 9.936, 10565.130, 231.079, 52601.564 20/06/07,01:41:00,16,09,1, 11.9,1,1, 9.936, 10565.110, 231.054, 52601.534 20/06/07,01:41:00,17,09,1, 11.9,1,1, 9.936, 10565.116, 231.048, 52601.453 20/06/07,01:41:00,18,09,1, 11.9,1,1, 9.936, 10565.129, 231.046, 52601.489 20/06/07,01:41:00,19,09,1, 11.9,1,1, 9.936, 10565.131, 231.059, 52601.588 20/06/07,01:41:01,00,09,1, 11.9,1,1, 9.936, 10565.103, 231.087, 52601.558 20/06/07,01:41:01,01,09,1, 11.9,1,1, 9.936, 10565.145, 231.060, 52601.587 20/06/07,01:41:01,02,09,1, 11.9,1,1, 9.936, 10565.116, 231.077, 52601.676 20/06/07,01:41:01,03,09,1, 11.9,1,1, 9.936, 10565.151, 231.057, 52601.610 20/06/07,01:41:01,04,09,1, 11.9,1,1, 9.936, 10565.135, 231.059, 52601.529 20/06/07,01:41:01,05,09,1, 11.9,1,1, 9.936, 10565.119, 231.030, 52601.510 20/06/07,01:41:01,06,09,1, 11.9,1,1, 9.936, 10565.124, 231.050, 52601.496 20/06/07,01:41:01,07,09,1, 11.9,1,1, 9.936, 10565.138, 231.062, 52601.468 20/06/07,01:41:01,08,09,1, 11.9,1,1, 9.936, 10565.085, 231.070, 52601.572 20/06/07,01:41:01,09,09,1, 11.9,1,1, 9.936, 10565.115, 231.086, 52601.669 20/06/07,01:41:01,10,09,1, 11.9,1,1, 9.936, 10565.104, 231.062, 52601.639 20/06/07,01:41:01,11,09,1, 11.9,1,1, 9.936, 10565.090, 231.074, 52601.561 20/06/07,01:41:01,12,09,1, 11.9,1,1, 9.936, 10565.112, 231.062, 52601.516 20/06/07,01:41:01,13,09,1, 11.9,1,1, 9.936, 10565.107, 231.048, 52601.473 20/06/07,01:41:01,14,09,1, 11.9,1,1, 9.936, 10565.128, 231.064, 52601.495 20/06/07,01:41:01,15,09,1, 11.9,1,1, 9.936, 10565.122, 231.092, 52601.525 20/06/07,01:41:01,16,09,1, 11.9,1,1, 9.936, 10565.117, 231.085, 52601.612 20/06/07,01:41:01,17,09,1, 11.9,1,1, 9.936, 10565.091, 231.076, 52601.679 20/06/07,01:41:01,18,09,1, 11.9,1,1, 9.936, 10565.117, 231.067, 52601.598 20/06/07,01:41:01,19,09,1, 11.9,1,1, 9.936, 10565.109, 231.087, 52601.558 20/06/07,01:41:02,00,09,1, 11.9,1,1, 9.937, 10565.103, 231.100, 52601.497 20/06/07,01:41:02,01,09,1, 11.9,1,1, 9.937, 10565.095, 231.075, 52601.459 20/06/07,01:41:02,02,09,1, 11.9,1,1, 9.937, 10565.126, 231.084, 52601.480 20/06/07,01:41:02,03,09,1, 11.9,1,1, 9.937, 10565.112, 231.092, 52601.523 20/06/07,01:41:02,04,09,1, 11.9,1,1, 9.937, 10565.112, 231.116, 52601.839 20/06/07,01:41:02,05,09,1, 11.9,1,1, 9.937, 10565.117, 231.101, 52601.577 20/06/07,01:41:02,06,09,1, 11.9,1,1, 9.937, 10565.112, 231.106, 52601.579 20/06/07,01:41:02,07,09,1, 11.9,1,1, 9.937, 10565.096, 231.094, 52601.577 20/06/07,01:41:02,08,09,1, 11.9,1,1, 9.937, 10565.109, 231.107, 52601.488 20/06/07,01:41:02,09,09,1, 11.9,1,1, 9.937, 10565.094, 231.100, 52601.446 20/06/07,01:41:02,10,09,1, 11.9,1,1, 9.937, 10565.119, 231.085, 52601.468 20/06/07,01:41:02,11,09,1, 11.9,1,1, 9.937, 10565.095, 231.081, 52601.482 20/06/07,01:41:02,12,09,1, 11.9,1,1, 9.937, 10565.096, 231.094, 52601.567 20/06/07,01:41:02,13,09,1, 11.9,1,1, 9.937, 10565.114, 231.103, 52601.624 20/06/07,01:41:02,14,09,1, 11.9,1,1, 9.937, 10565.086, 231.091, 52601.576 20/06/07,01:41:02,15,09,1, 11.9,1,1, 9.937, 10565.074, 231.076, 52601.485 20/06/07,01:41:02,16,09,1, 11.9,1,1, 9.937, 10565.116, 231.075, 52601.498 20/06/07,01:41:02,17,09,1, 11.9,1,1, 9.937, 10565.088, 231.097, 52601.414 20/06/07,01:41:02,18,09,1, 11.9,1,1, 9.937, 10565.135, 231.068, 52601.397 20/06/07,01:41:02,19,09,1, 11.9,1,1, 9.937, 10565.107, 231.100, 52601.497 20/06/07,01:41:03,00,08,1, 11.9,1,1, 9.934, 10565.103, 231.149, 52601.557 20/06/07,01:41:03,01,08,1, 11.9,1,1, 9.934, 10565.126, 231.078, 52601.626 20/06/07,01:41:03,02,08,1, 11.9,1,1, 9.934, 10565.073, 231.133, 52601.701 20/06/07,01:41:03,03,08,1, 11.9,1,1, 9.934, 10565.123, 231.071, 52601.415 20/06/07,01:41:03,04,08,1, 11.9,1,1, 9.934, 10565.131, 231.088, 52601.383 20/06/07,01:41:03,05,08,1, 11.9,1,1, 9.934, 10565.149, 231.103, 52601.393 20/06/07,01:41:03,06,08,1, 11.9,1,1, 9.934, 10565.099, 231.078, 52601.380 20/06/07,01:41:03,07,08,1, 11.9,1,1, 9.934, 10565.130, 231.105, 52601.480 20/06/07,01:41:03,08,08,1, 11.9,1,1, 9.934, 10565.103, 231.121, 52601.594 20/06/07,01:41:03,09,08,1, 11.9,1,1, 9.934, 10565.095, 231.107, 52601.615 20/06/07,01:41:03,10,08,1, 11.9,1,1, 9.934, 10565.090, 231.090, 52601.637 20/06/07,01:41:03,11,08,1, 11.9,1,1, 9.934, 10565.098, 231.110, 52601.579 20/06/07,01:41:03,12,08,1, 11.9,1,1, 9.934, 10565.099, 231.068, 52601.516 20/06/07,01:41:03,13,08,1, 11.9,1,1, 9.934, 10565.101, 231.097, 52601.461 20/06/07,01:41:03,14,08,1, 11.9,1,1, 9.934, 10565.101, 231.148, 52601.521 20/06/07,01:41:03,15,08,1, 11.9,1,1, 9.934, 10565.136, 231.119, 52601.569 20/06/07,01:41:03,16,08,1, 11.9,1,1, 9.934, 10565.108, 231.107, 52601.605 20/06/07,01:41:03,17,08,1, 11.9,1,1, 9.934, 10565.116, 231.128, 52601.626 20/06/07,01:41:03,18,08,1, 11.9,1,1, 9.934, 10565.120, 231.169, 52601.617 20/06/07,01:41:03,19,08,1, 11.9,1,1, 9.934, 10565.110, 231.149, 52601.557 20/06/07,01:41:04,00,08,1, 11.9,1,1, 9.932, 10565.112, 231.142, 52601.496 20/06/07,01:41:04,01,08,1, 11.9,1,1, 9.932, 10565.126, 231.128, 52601.495 20/06/07,01:41:04,02,08,1, 11.9,1,1, 9.932, 10565.114, 231.155, 52601.446 20/06/07,01:41:04,03,08,1, 11.9,1,1, 9.932, 10565.124, 231.143, 52601.595 20/06/07,01:41:04,04,08,1, 11.9,1,1, 9.932, 10565.114, 231.143, 52601.683 20/06/07,01:41:04,05,08,1, 11.9,1,1, 9.932, 10565.104, 231.113, 52601.613 20/06/07,01:41:04,06,08,1, 11.9,1,1, 9.932, 10565.124, 231.134, 52601.634 20/06/07,01:41:04,07,08,1, 11.9,1,1, 9.932, 10565.108, 231.134, 52601.532 20/06/07,01:41:04,08,08,1, 11.9,1,1, 9.932, 10565.138, 231.111, 52601.438 20/06/07,01:41:04,09,08,1, 11.9,1,1, 9.932, 10565.112, 231.111, 52601.398 20/06/07,01:41:04,10,08,1, 11.9,1,1, 9.932, 10565.123, 231.143, 52601.471 20/06/07,01:41:04,11,08,1, 11.9,1,1, 9.932, 10565.106, 231.152, 52601.553 20/06/07,01:41:04,12,08,1, 11.9,1,1, 9.932, 10565.116, 231.119, 52601.568 20/06/07,01:41:04,13,08,1, 11.9,1,1, 9.932, 10565.131, 231.141, 52601.567 20/06/07,01:41:04,14,08,1, 11.9,1,1, 9.932, 10565.097, 231.146, 52601.579 20/06/07,01:41:04,15,08,1, 11.9,1,1, 9.932, 10565.114, 231.126, 52601.502 20/06/07,01:41:04,16,08,1, 11.9,1,1, 9.932, 10565.120, 231.134, 52601.457 20/06/07,01:41:04,17,08,1, 11.9,1,1, 9.932, 10565.115, 231.132, 52601.405 20/06/07,01:41:04,18,08,1, 11.9,1,1, 9.932, 10565.133, 231.126, 52601.419 20/06/07,01:41:04,19,08,1, 11.9,1,1, 9.932, 10565.115, 231.142, 52601.496 20/06/07,01:41:05,00,08,1, 11.9,1,1, 9.934, 10565.137, 231.132, 52601.509 20/06/07,01:41:05,01,08,1, 11.9,1,1, 9.934, 10565.140, 231.150, 52601.590 20/06/07,01:41:05,02,08,1, 11.9,1,1, 9.934, 10565.105, 231.125, 52601.565 20/06/07,01:41:05,03,08,1, 11.9,1,1, 9.934, 10565.131, 231.126, 52601.535 20/06/07,01:41:05,04,08,1, 11.9,1,1, 9.934, 10565.130, 231.130, 52601.428 20/06/07,01:41:05,05,08,1, 11.9,1,1, 9.934, 10565.132, 231.141, 52601.447 20/06/07,01:41:05,06,08,1, 11.9,1,1, 9.934, 10565.134, 231.158, 52601.409 20/06/07,01:41:05,07,08,1, 11.9,1,1, 9.934, 10565.124, 231.150, 52601.479 20/06/07,01:41:05,08,08,1, 11.9,1,1, 9.934, 10565.127, 231.159, 52601.567 20/06/07,01:41:05,09,08,1, 11.9,1,1, 9.934, 10565.126, 231.148, 52601.560 20/06/07,01:41:05,10,08,1, 11.9,1,1, 9.934, 10565.092, 231.142, 52601.550 20/06/07,01:41:05,11,08,1, 11.9,1,1, 9.934, 10565.134, 231.138, 52601.480 20/06/07,01:41:05,12,08,1, 11.9,1,1, 9.934, 10565.120, 231.124, 52601.426 20/06/07,01:41:05,13,08,1, 11.9,1,1, 9.934, 10565.115, 231.132, 52601.289 20/06/07,01:41:05,14,08,1, 11.9,1,1, 9.934, 10565.147, 231.155, 52601.440 20/06/07,01:41:05,15,08,1, 11.9,1,1, 9.934, 10565.142, 231.160, 52601.460 20/06/07,01:41:05,16,08,1, 11.9,1,1, 9.934, 10565.123, 231.134, 52601.525 20/06/07,01:41:05,17,08,1, 11.9,1,1, 9.934, 10565.131, 231.141, 52601.551 20/06/07,01:41:05,18,08,1, 11.9,1,1, 9.934, 10565.119, 231.173, 52601.539 20/06/07,01:41:05,19,08,1, 11.9,1,1, 9.934, 10565.139, 231.132, 52601.509 20/06/07,01:41:06,00,08,1, 11.9,1,1, 9.935, 10565.120, 231.146, 52601.402 20/06/07,01:41:06,01,08,1, 11.9,1,1, 9.935, 10565.142, 231.172, 52601.430 20/06/07,01:41:06,02,08,1, 11.9,1,1, 9.935, 10565.106, 231.111, 52601.373 20/06/07,01:41:06,03,08,1, 11.9,1,1, 9.935, 10565.137, 231.141, 52601.456 20/06/07,01:41:06,04,08,1, 11.9,1,1, 9.935, 10565.134, 231.147, 52601.537 20/06/07,01:41:06,05,08,1, 11.9,1,1, 9.935, 10565.112, 231.146, 52601.537 20/06/07,01:41:06,06,08,1, 11.9,1,1, 9.935, 10565.135, 231.156, 52601.461 20/06/07,01:41:06,07,08,1, 11.9,1,1, 9.935, 10565.077, 231.161, 52601.548 20/06/07,01:41:06,08,08,1, 11.9,1,1, 9.935, 10565.094, 231.139, 52601.522 20/06/07,01:41:06,09,08,1, 11.9,1,1, 9.935, 10565.103, 231.124, 52601.411 20/06/07,01:41:06,10,08,1, 11.9,1,1, 9.935, 10565.117, 231.144, 52601.427 20/06/07,01:41:06,11,08,1, 11.9,1,1, 9.935, 10565.125, 231.156, 52601.426 20/06/07,01:41:06,12,08,1, 11.9,1,1, 9.935, 10565.117, 231.145, 52601.485 20/06/07,01:41:06,13,08,1, 11.9,1,1, 9.935, 10565.097, 231.169, 52601.520 20/06/07,01:41:06,14,08,1, 11.9,1,1, 9.935, 10565.109, 231.169, 52601.562 20/06/07,01:41:06,15,08,1, 11.9,1,1, 9.935, 10565.115, 231.151, 52601.549 20/06/07,01:41:06,16,08,1, 11.9,1,1, 9.935, 10565.117, 231.154, 52601.520 20/06/07,01:41:06,17,08,1, 11.9,1,1, 9.935, 10565.117, 231.172, 52601.428 20/06/07,01:41:06,18,08,1, 11.9,1,1, 9.935, 10565.113, 231.152, 52601.426 20/06/07,01:41:06,19,08,1, 11.9,1,1, 9.935, 10565.124, 231.146, 52601.402 20/06/07,01:41:07,00,08,1, 11.9,1,1, 9.932, 10565.070, 231.137, 52601.533 20/06/07,01:41:07,01,08,1, 11.9,1,1, 9.932, 10565.073, 231.130, 52601.521 20/06/07,01:41:07,02,08,1, 11.9,1,1, 9.932, 10565.118, 231.148, 52601.540 20/06/07,01:41:07,03,08,1, 11.9,1,1, 9.932, 10565.101, 231.118, 52601.569 20/06/07,01:41:07,04,08,1, 11.9,1,1, 9.932, 10565.099, 231.123, 52601.501 20/06/07,01:41:07,05,08,1, 11.9,1,1, 9.932, 10565.119, 231.159, 52601.522 20/06/07,01:41:07,06,08,1, 11.9,1,1, 9.932, 10565.078, 231.145, 52601.471 20/06/07,01:41:07,07,08,1, 11.9,1,1, 9.932, 10565.091, 231.148, 52601.397 20/06/07,01:41:07,08,08,1, 11.9,1,1, 9.932, 10565.117, 231.153, 52601.415 20/06/07,01:41:07,09,08,1, 11.9,1,1, 9.932, 10565.114, 231.149, 52601.492 20/06/07,01:41:07,10,08,1, 11.9,1,1, 9.932, 10565.090, 231.121, 52601.555 20/06/07,01:41:07,11,08,1, 11.9,1,1, 9.932, 10565.075, 231.130, 52601.574 20/06/07,01:41:07,12,08,1, 11.9,1,1, 9.932, 10565.066, 231.131, 52601.585 20/06/07,01:41:07,13,08,1, 11.9,1,1, 9.932, 10565.090, 231.121, 52601.443 20/06/07,01:41:07,14,08,1, 11.9,1,1, 9.932, 10565.076, 231.123, 52601.371 20/06/07,01:41:07,15,08,1, 11.9,1,1, 9.932, 10565.093, 231.153, 52601.338 20/06/07,01:41:07,16,08,1, 11.9,1,1, 9.932, 10565.103, 231.122, 52601.365 20/06/07,01:41:07,17,08,1, 11.9,1,1, 9.932, 10565.102, 231.176, 52601.413 20/06/07,01:41:07,18,08,1, 11.9,1,1, 9.932, 10565.079, 231.113, 52601.456 20/06/07,01:41:07,19,08,1, 11.9,1,1, 9.932, 10565.075, 231.137, 52601.533 20/06/07,01:41:08,00,08,1, 11.9,1,1, 9.936, 10565.045, 231.151, 52601.384 20/06/07,01:41:08,01,08,1, 11.9,1,1, 9.936, 10565.053, 231.156, 52601.478 20/06/07,01:41:08,02,08,1, 11.9,1,1, 9.936, 10565.060, 231.143, 52601.421 20/06/07,01:41:08,03,08,1, 11.9,1,1, 9.936, 10565.060, 231.184, 52601.383 20/06/07,01:41:08,04,08,1, 11.9,1,1, 9.936, 10565.079, 231.148, 52601.364 20/06/07,01:41:08,05,08,1, 11.9,1,1, 9.936, 10565.041, 231.160, 52601.451 20/06/07,01:41:08,06,08,1, 11.9,1,1, 9.936, 10565.064, 231.162, 52601.448 20/06/07,01:41:08,07,08,1, 11.9,1,1, 9.936, 10565.063, 231.147, 52601.514 20/06/07,01:41:08,08,08,1, 11.9,1,1, 9.936, 10565.095, 231.185, 52601.578 20/06/07,01:41:08,09,08,1, 11.9,1,1, 9.936, 10565.061, 231.185, 52601.483 20/06/07,01:41:08,10,08,1, 11.9,1,1, 9.936, 10565.043, 231.159, 52601.491 20/06/07,01:41:08,11,08,1, 11.9,1,1, 9.936, 10565.049, 231.135, 52601.377 20/06/07,01:41:08,12,08,1, 11.9,1,1, 9.936, 10565.046, 231.137, 52601.349 20/06/07,01:41:08,13,08,1, 11.9,1,1, 9.936, 10565.041, 231.151, 52601.340 20/06/07,01:41:08,14,08,1, 11.9,1,1, 9.936, 10565.047, 231.160, 52601.415 20/06/07,01:41:08,15,08,1, 11.9,1,1, 9.936, 10565.056, 231.165, 52601.512 20/06/07,01:41:08,16,08,1, 11.9,1,1, 9.936, 10565.082, 231.187, 52601.544 20/06/07,01:41:08,17,08,1, 11.9,1,1, 9.936, 10565.047, 231.185, 52601.540 20/06/07,01:41:08,18,08,1, 11.9,1,1, 9.936, 10565.054, 231.185, 52601.517 20/06/07,01:41:08,19,08,1, 11.9,1,1, 9.936, 10565.049, 231.151, 52601.384 20/06/07,01:41:09,00,08,1, 11.8,1,1, 9.934, 10565.003, 231.149, 52601.430 20/06/07,01:41:09,01,08,1, 11.8,1,1, 9.934, 10565.049, 231.151, 52601.309 20/06/07,01:41:09,02,08,1, 11.8,1,1, 9.934, 10565.045, 231.185, 52601.412 20/06/07,01:41:09,03,08,1, 11.8,1,1, 9.934, 10565.029, 231.153, 52601.448 20/06/07,01:41:09,04,08,1, 11.8,1,1, 9.934, 10565.036, 231.165, 52601.529 20/06/07,01:41:09,05,08,1, 11.8,1,1, 9.934, 10565.046, 231.196, 52601.539 20/06/07,01:41:09,06,08,1, 11.8,1,1, 9.934, 10565.060, 231.169, 52601.496 20/06/07,01:41:09,07,08,1, 11.8,1,1, 9.934, 10565.033, 231.161, 52601.403 20/06/07,01:41:09,08,08,1, 11.8,1,1, 9.934, 10565.047, 231.162, 52601.331 20/06/07,01:41:09,09,08,1, 11.8,1,1, 9.934, 10565.039, 231.146, 52601.333 20/06/07,01:41:09,10,08,1, 11.8,1,1, 9.934, 10565.053, 231.159, 52601.396 20/06/07,01:41:09,11,08,1, 11.8,1,1, 9.934, 10565.028, 231.158, 52601.501 20/06/07,01:41:09,12,08,1, 11.8,1,1, 9.934, 10565.028, 231.192, 52601.513 20/06/07,01:41:09,13,08,1, 11.8,1,1, 9.934, 10564.997, 231.171, 52601.572 20/06/07,01:41:09,14,08,1, 11.8,1,1, 9.934, 10565.015, 231.177, 52601.531 20/06/07,01:41:09,15,08,1, 11.8,1,1, 9.934, 10565.002, 231.147, 52601.447 20/06/07,01:41:09,16,08,1, 11.8,1,1, 9.934, 10565.035, 231.159, 52601.411 20/06/07,01:41:09,17,08,1, 11.8,1,1, 9.934, 10565.032, 231.150, 52601.387 20/06/07,01:41:09,18,08,1, 11.8,1,1, 9.934, 10565.018, 231.155, 52601.365 20/06/07,01:41:09,19,08,1, 11.8,1,1, 9.934, 10565.004, 231.149, 52601.430 20/06/07,01:41:10,00,08,1, 12.0,1,1, 9.936, 10564.986, 231.166, 52601.497 20/06/07,01:41:10,01,08,1, 12.0,1,1, 9.936, 10565.025, 231.190, 52601.518 20/06/07,01:41:10,02,08,1, 12.0,1,1, 9.936, 10565.033, 231.182, 52601.544 20/06/07,01:41:10,03,08,1, 12.0,1,1, 9.936, 10565.008, 231.176, 52601.473 20/06/07,01:41:10,04,08,1, 12.0,1,1, 9.936, 10565.019, 231.162, 52601.403 20/06/07,01:41:10,05,08,1, 12.0,1,1, 9.936, 10564.987, 231.160, 52601.351 20/06/07,01:41:10,06,08,1, 12.0,1,1, 9.936, 10564.999, 231.153, 52601.357 20/06/07,01:41:10,07,08,1, 12.0,1,1, 9.936, 10565.022, 231.172, 52601.413 20/06/07,01:41:10,08,08,1, 12.0,1,1, 9.936, 10564.996, 231.174, 52601.513 20/06/07,01:41:10,09,08,1, 12.0,1,1, 9.936, 10564.987, 231.162, 52601.491 20/06/07,01:41:10,10,08,1, 12.0,1,1, 9.936, 10565.040, 231.184, 52601.500 20/06/07,01:41:10,11,08,1, 12.0,1,1, 9.936, 10564.966, 231.194, 52601.484 20/06/07,01:41:10,12,08,1, 12.0,1,1, 9.936, 10565.021, 231.165, 52601.459 20/06/07,01:41:10,13,08,1, 12.0,1,1, 9.936, 10564.985, 231.160, 52601.364 20/06/07,01:41:10,14,08,1, 12.0,1,1, 9.936, 10564.982, 231.161, 52601.395 20/06/07,01:41:10,15,08,1, 12.0,1,1, 9.936, 10564.989, 231.161, 52601.417 20/06/07,01:41:10,16,08,1, 12.0,1,1, 9.936, 10564.992, 231.189, 52601.492 20/06/07,01:41:10,17,08,1, 12.0,1,1, 9.936, 10564.993, 231.157, 52601.523 20/06/07,01:41:10,18,08,1, 12.0,1,1, 9.936, 10564.994, 231.154, 52601.535 20/06/07,01:41:10,19,08,1, 12.0,1,1, 9.936, 10564.987, 231.166, 52601.497 20/06/07,01:41:11,00,08,1, 11.9,1,1, 9.934, 10564.920, 231.153, 52601.368 20/06/07,01:41:11,01,08,1, 11.9,1,1, 9.934, 10564.981, 231.145, 52601.359 20/06/07,01:41:11,02,08,1, 11.9,1,1, 9.934, 10564.984, 231.167, 52601.411 20/06/07,01:41:11,03,08,1, 11.9,1,1, 9.934, 10564.986, 231.138, 52601.386 20/06/07,01:41:11,04,08,1, 11.9,1,1, 9.934, 10564.984, 231.157, 52601.435 20/06/07,01:41:11,05,08,1, 11.9,1,1, 9.934, 10564.973, 231.169, 52601.512 20/06/07,01:41:11,06,08,1, 11.9,1,1, 9.934, 10564.963, 231.178, 52601.532 20/06/07,01:41:11,07,08,1, 11.9,1,1, 9.934, 10564.980, 231.169, 52601.507 20/06/07,01:41:11,08,08,1, 11.9,1,1, 9.934, 10564.954, 231.167, 52601.459 20/06/07,01:41:11,09,08,1, 11.9,1,1, 9.934, 10564.964, 231.158, 52601.377 20/06/07,01:41:11,10,08,1, 11.9,1,1, 9.934, 10564.959, 231.156, 52601.362 20/06/07,01:41:11,11,08,1, 11.9,1,1, 9.934, 10564.964, 231.143, 52601.394 20/06/07,01:41:11,12,08,1, 11.9,1,1, 9.934, 10564.944, 231.168, 52601.447 20/06/07,01:41:11,13,08,1, 11.9,1,1, 9.934, 10564.957, 231.165, 52601.463 20/06/07,01:41:11,14,08,1, 11.9,1,1, 9.934, 10564.937, 231.161, 52601.529 20/06/07,01:41:11,15,08,1, 11.9,1,1, 9.934, 10564.937, 231.170, 52601.513 20/06/07,01:41:11,16,08,1, 11.9,1,1, 9.934, 10564.952, 231.166, 52601.409 20/06/07,01:41:11,17,08,1, 11.9,1,1, 9.934, 10564.942, 231.164, 52601.379 20/06/07,01:41:11,18,08,1, 11.9,1,1, 9.934, 10564.922, 231.131, 52601.334 20/06/07,01:41:11,19,08,1, 11.9,1,1, 9.934, 10564.927, 231.153, 52601.368 20/06/07,01:41:12,00,09,1, 11.9,1,1, 9.937, 10564.903, 231.209, 52601.517 20/06/07,01:41:12,01,09,1, 11.9,1,1, 9.937, 10564.923, 231.167, 52601.457 20/06/07,01:41:12,02,09,1, 11.9,1,1, 9.937, 10564.912, 231.167, 52601.486 20/06/07,01:41:12,03,09,1, 11.9,1,1, 9.937, 10564.925, 231.190, 52601.517 20/06/07,01:41:12,04,09,1, 11.9,1,1, 9.937, 10564.919, 231.182, 52601.604 20/06/07,01:41:12,05,09,1, 11.9,1,1, 9.937, 10564.917, 231.172, 52601.346 20/06/07,01:41:12,06,09,1, 11.9,1,1, 9.937, 10564.920, 231.161, 52601.372 20/06/07,01:41:12,07,09,1, 11.9,1,1, 9.937, 10564.929, 231.188, 52601.336 20/06/07,01:41:12,08,09,1, 11.9,1,1, 9.937, 10564.913, 231.167, 52601.365 20/06/07,01:41:12,09,09,1, 11.9,1,1, 9.937, 10564.932, 231.207, 52601.434 20/06/07,01:41:12,10,09,1, 11.9,1,1, 9.937, 10564.918, 231.170, 52601.475 20/06/07,01:41:12,11,09,1, 11.9,1,1, 9.937, 10564.927, 231.156, 52601.501 20/06/07,01:41:12,12,09,1, 11.9,1,1, 9.937, 10564.895, 231.155, 52601.473 20/06/07,01:41:12,13,09,1, 11.9,1,1, 9.937, 10564.920, 231.142, 52601.403 20/06/07,01:41:12,14,09,1, 11.9,1,1, 9.937, 10564.914, 231.151, 52601.359 20/06/07,01:41:12,15,09,1, 11.9,1,1, 9.937, 10564.899, 231.151, 52601.334 20/06/07,01:41:12,16,09,1, 11.9,1,1, 9.937, 10564.916, 231.172, 52601.380 20/06/07,01:41:12,17,09,1, 11.9,1,1, 9.937, 10564.905, 231.137, 52601.401 20/06/07,01:41:12,18,09,1, 11.9,1,1, 9.937, 10564.912, 231.181, 52601.517 20/06/07,01:41:12,19,09,1, 11.9,1,1, 9.937, 10564.911, 231.209, 52601.517 20/06/07,01:41:13,00,09,1, 11.9,1,1, 9.934, 10564.895, 231.150, 52601.362 20/06/07,01:41:13,01,09,1, 11.9,1,1, 9.934, 10564.948, 231.168, 52601.401 20/06/07,01:41:13,02,09,1, 11.9,1,1, 9.934, 10564.935, 231.124, 52601.153 20/06/07,01:41:13,03,09,1, 11.9,1,1, 9.934, 10564.887, 231.156, 52601.383 20/06/07,01:41:13,04,09,1, 11.9,1,1, 9.934, 10564.924, 231.153, 52601.330 20/06/07,01:41:13,05,09,1, 11.9,1,1, 9.934, 10564.917, 231.166, 52601.363 20/06/07,01:41:13,06,09,1, 11.9,1,1, 9.934, 10564.885, 231.167, 52601.486 20/06/07,01:41:13,07,09,1, 11.9,1,1, 9.934, 10564.905, 231.175, 52601.497 20/06/07,01:41:13,08,09,1, 11.9,1,1, 9.934, 10564.897, 231.189, 52601.505 20/06/07,01:41:13,09,09,1, 11.9,1,1, 9.934, 10564.881, 231.188, 52601.510 20/06/07,01:41:13,10,09,1, 11.9,1,1, 9.934, 10564.882, 231.175, 52601.417 20/06/07,01:41:13,11,09,1, 11.9,1,1, 9.934, 10564.899, 231.153, 52601.371 20/06/07,01:41:13,12,09,1, 11.9,1,1, 9.934, 10564.867, 231.172, 52601.343 20/06/07,01:41:13,13,09,1, 11.9,1,1, 9.934, 10564.905, 231.162, 52601.392 20/06/07,01:41:13,14,09,1, 11.9,1,1, 9.934, 10564.900, 231.175, 52601.440 20/06/07,01:41:13,15,09,1, 11.9,1,1, 9.934, 10564.881, 231.210, 52601.480 20/06/07,01:41:13,16,09,1, 11.9,1,1, 9.934, 10564.877, 231.178, 52601.524 20/06/07,01:41:13,17,09,1, 11.9,1,1, 9.934, 10564.901, 231.202, 52601.513 20/06/07,01:41:13,18,09,1, 11.9,1,1, 9.934, 10564.861, 231.174, 52601.445 20/06/07,01:41:13,19,09,1, 11.9,1,1, 9.934, 10564.897, 231.150, 52601.362 20/06/07,01:41:14,00,09,1, 11.9,1,1, 9.933, 10564.845, 231.162, 52601.342 20/06/07,01:41:14,01,09,1, 11.9,1,1, 9.933, 10564.878, 231.166, 52601.352 20/06/07,01:41:14,02,09,1, 11.9,1,1, 9.933, 10564.893, 231.160, 52601.416 20/06/07,01:41:14,03,09,1, 11.9,1,1, 9.933, 10564.886, 231.162, 52601.450 20/06/07,01:41:14,04,09,1, 11.9,1,1, 9.933, 10564.881, 231.146, 52601.502 20/06/07,01:41:14,05,09,1, 11.9,1,1, 9.933, 10564.864, 231.167, 52601.467 20/06/07,01:41:14,06,09,1, 11.9,1,1, 9.933, 10564.857, 231.165, 52601.467 20/06/07,01:41:14,07,09,1, 11.9,1,1, 9.933, 10564.849, 231.153, 52601.392 20/06/07,01:41:14,08,09,1, 11.9,1,1, 9.933, 10564.855, 231.164, 52601.414 20/06/07,01:41:14,09,09,1, 11.9,1,1, 9.933, 10564.877, 231.160, 52601.356 20/06/07,01:41:14,10,09,1, 11.9,1,1, 9.933, 10564.860, 231.157, 52601.385 20/06/07,01:41:14,11,09,1, 11.9,1,1, 9.933, 10564.870, 231.160, 52601.446 20/06/07,01:41:14,12,09,1, 11.9,1,1, 9.933, 10564.869, 231.202, 52601.480 20/06/07,01:41:14,13,09,1, 11.9,1,1, 9.933, 10564.875, 231.165, 52601.524 20/06/07,01:41:14,14,09,1, 11.9,1,1, 9.933, 10564.838, 231.163, 52601.467 20/06/07,01:41:14,15,09,1, 11.9,1,1, 9.933, 10564.858, 231.149, 52601.397 20/06/07,01:41:14,16,09,1, 11.9,1,1, 9.933, 10564.822, 231.152, 52601.303 20/06/07,01:41:14,17,09,1, 11.9,1,1, 9.933, 10564.853, 231.142, 52601.302 20/06/07,01:41:14,18,09,1, 11.9,1,1, 9.933, 10564.854, 231.144, 52601.332 20/06/07,01:41:14,19,09,1, 11.9,1,1, 9.933, 10564.851, 231.162, 52601.342 20/06/07,01:41:15,00,09,1, 11.9,1,1, 9.933, 10564.836, 231.156, 52601.437 20/06/07,01:41:15,01,09,1, 11.9,1,1, 9.933, 10564.856, 231.187, 52601.452 20/06/07,01:41:15,02,09,1, 11.9,1,1, 9.933, 10564.853, 231.183, 52601.483 20/06/07,01:41:15,03,09,1, 11.9,1,1, 9.933, 10564.839, 231.177, 52601.421 20/06/07,01:41:15,04,09,1, 11.9,1,1, 9.933, 10564.842, 231.158, 52601.396 20/06/07,01:41:15,05,09,1, 11.9,1,1, 9.933, 10564.850, 231.130, 52601.357 20/06/07,01:41:15,06,09,1, 11.9,1,1, 9.933, 10564.834, 231.132, 52601.330 20/06/07,01:41:15,07,09,1, 11.9,1,1, 9.933, 10564.861, 231.134, 52601.228 20/06/07,01:41:15,08,09,1, 11.9,1,1, 9.933, 10564.848, 231.158, 52601.427 20/06/07,01:41:15,09,09,1, 11.9,1,1, 9.933, 10564.842, 231.164, 52601.471 20/06/07,01:41:15,10,09,1, 11.9,1,1, 9.933, 10564.863, 231.169, 52601.461 20/06/07,01:41:15,11,09,1, 11.9,1,1, 9.933, 10564.861, 231.164, 52601.477 20/06/07,01:41:15,12,09,1, 11.9,1,1, 9.933, 10564.838, 231.178, 52601.448 20/06/07,01:41:15,13,09,1, 11.9,1,1, 9.933, 10564.854, 231.128, 52601.356 20/06/07,01:41:15,14,09,1, 11.9,1,1, 9.933, 10564.871, 231.138, 52601.303 20/06/07,01:41:15,15,09,1, 11.9,1,1, 9.933, 10564.850, 231.165, 52601.293 20/06/07,01:41:15,16,09,1, 11.9,1,1, 9.933, 10564.860, 231.137, 52601.306 20/06/07,01:41:15,17,09,1, 11.9,1,1, 9.933, 10564.838, 231.151, 52601.439 20/06/07,01:41:15,18,09,1, 11.9,1,1, 9.933, 10564.860, 231.148, 52601.443 20/06/07,01:41:15,19,09,1, 11.9,1,1, 9.933, 10564.840, 231.156, 52601.437 20/06/07,01:41:16,00,09,1, 11.9,1,1, 9.929, 10564.845, 231.169, 52601.335 20/06/07,01:41:16,01,09,1, 11.9,1,1, 9.929, 10564.842, 231.163, 52601.374 20/06/07,01:41:16,02,09,1, 11.9,1,1, 9.929, 10564.865, 231.156, 52601.332 20/06/07,01:41:16,03,09,1, 11.9,1,1, 9.929, 10564.876, 231.130, 52601.306 20/06/07,01:41:16,04,09,1, 11.9,1,1, 9.929, 10564.866, 231.143, 52601.318 20/06/07,01:41:16,05,09,1, 11.9,1,1, 9.929, 10564.878, 231.129, 52601.382 20/06/07,01:41:16,06,09,1, 11.9,1,1, 9.929, 10564.865, 231.149, 52601.413 20/06/07,01:41:16,07,09,1, 11.9,1,1, 9.929, 10564.844, 231.131, 52601.471 20/06/07,01:41:16,08,09,1, 11.9,1,1, 9.929, 10564.834, 231.160, 52601.457 20/06/07,01:41:16,09,09,1, 11.9,1,1, 9.929, 10564.846, 231.145, 52601.394 20/06/07,01:41:16,10,09,1, 11.9,1,1, 9.929, 10564.854, 231.134, 52601.328 20/06/07,01:41:16,11,09,1, 11.9,1,1, 9.929, 10564.871, 231.130, 52601.284 20/06/07,01:41:16,12,09,1, 11.9,1,1, 9.929, 10564.857, 231.155, 52601.341 20/06/07,01:41:16,13,09,1, 11.9,1,1, 9.929, 10564.848, 231.160, 52601.338 20/06/07,01:41:16,14,09,1, 11.9,1,1, 9.929, 10564.874, 231.162, 52601.405 20/06/07,01:41:16,15,09,1, 11.9,1,1, 9.929, 10564.865, 231.181, 52601.444 20/06/07,01:41:16,16,09,1, 11.9,1,1, 9.929, 10564.862, 231.153, 52601.437 20/06/07,01:41:16,17,09,1, 11.9,1,1, 9.929, 10564.865, 231.162, 52601.421 20/06/07,01:41:16,18,09,1, 11.9,1,1, 9.929, 10564.882, 231.151, 52601.338 20/06/07,01:41:16,19,09,1, 11.9,1,1, 9.929, 10564.846, 231.169, 52601.335 20/06/07,01:41:17,00,09,1, 11.8,1,1, 9.931, 10564.853, 231.180, 52601.436 20/06/07,01:41:17,01,09,1, 11.8,1,1, 9.931, 10564.848, 231.129, 52601.299 20/06/07,01:41:17,02,09,1, 11.8,1,1, 9.931, 10564.855, 231.140, 52601.391 20/06/07,01:41:17,03,09,1, 11.8,1,1, 9.931, 10564.859, 231.137, 52601.477 20/06/07,01:41:17,04,09,1, 11.8,1,1, 9.931, 10564.836, 231.158, 52601.446 20/06/07,01:41:17,05,09,1, 11.8,1,1, 9.931, 10564.835, 231.169, 52601.464 20/06/07,01:41:17,06,09,1, 11.8,1,1, 9.931, 10564.843, 231.176, 52601.373 20/06/07,01:41:17,07,09,1, 11.8,1,1, 9.931, 10564.862, 231.172, 52601.324 20/06/07,01:41:17,08,09,1, 11.8,1,1, 9.931, 10564.830, 231.162, 52601.321 20/06/07,01:41:17,09,09,1, 11.8,1,1, 9.931, 10564.883, 231.167, 52601.342 20/06/07,01:41:17,10,09,1, 11.8,1,1, 9.931, 10564.870, 231.175, 52601.426 20/06/07,01:41:17,11,09,1, 11.8,1,1, 9.931, 10564.857, 231.184, 52601.471 20/06/07,01:41:17,12,09,1, 11.8,1,1, 9.931, 10564.864, 231.168, 52601.484 20/06/07,01:41:17,13,09,1, 11.8,1,1, 9.931, 10564.852, 231.172, 52601.489 20/06/07,01:41:17,14,09,1, 11.8,1,1, 9.931, 10564.852, 231.162, 52601.367 20/06/07,01:41:17,15,09,1, 11.8,1,1, 9.931, 10564.846, 231.178, 52601.362 20/06/07,01:41:17,16,09,1, 11.8,1,1, 9.931, 10564.846, 231.136, 52601.277 20/06/07,01:41:17,17,09,1, 11.8,1,1, 9.931, 10564.869, 231.143, 52601.291 20/06/07,01:41:17,18,09,1, 11.8,1,1, 9.931, 10564.859, 231.162, 52601.361 20/06/07,01:41:17,19,09,1, 11.8,1,1, 9.931, 10564.857, 231.180, 52601.436 20/06/07,01:41:18,00,10,1, 11.8,1,1, 9.927, 10564.853, 231.135, 52601.389 20/06/07,01:41:18,01,10,1, 11.8,1,1, 9.927, 10564.870, 231.172, 52601.486 20/06/07,01:41:18,02,10,1, 11.8,1,1, 9.927, 10564.854, 231.157, 52601.430 20/06/07,01:41:18,03,10,1, 11.8,1,1, 9.927, 10564.848, 231.143, 52601.402 20/06/07,01:41:18,04,10,1, 11.8,1,1, 9.927, 10564.865, 231.156, 52601.313 20/06/07,01:41:18,05,10,1, 11.8,1,1, 9.927, 10564.862, 231.135, 52601.330 20/06/07,01:41:18,06,10,1, 11.8,1,1, 9.927, 10564.880, 231.173, 52601.336 20/06/07,01:41:18,07,10,1, 11.8,1,1, 9.927, 10564.862, 231.174, 52601.415 20/06/07,01:41:18,08,10,1, 11.8,1,1, 9.927, 10564.871, 231.162, 52601.444 20/06/07,01:41:18,09,10,1, 11.8,1,1, 9.927, 10564.863, 231.175, 52601.495 20/06/07,01:41:18,10,10,1, 11.8,1,1, 9.927, 10564.853, 231.161, 52601.437 20/06/07,01:41:18,11,10,1, 11.8,1,1, 9.927, 10564.857, 231.132, 52601.378 20/06/07,01:41:18,12,10,1, 11.8,1,1, 9.927, 10564.867, 231.153, 52601.301 20/06/07,01:41:18,13,10,1, 11.8,1,1, 9.927, 10564.862, 231.141, 52601.283 20/06/07,01:41:18,14,10,1, 11.8,1,1, 9.927, 10564.863, 231.159, 52601.312 20/06/07,01:41:18,15,10,1, 11.8,1,1, 9.927, 10564.859, 231.146, 52601.357 20/06/07,01:41:18,16,10,1, 11.8,1,1, 9.927, 10564.891, 231.206, 52601.429 20/06/07,01:41:18,17,10,1, 11.8,1,1, 9.927, 10564.868, 231.182, 52601.488 20/06/07,01:41:18,18,10,1, 11.8,1,1, 9.927, 10564.856, 231.174, 52601.441 20/06/07,01:41:18,19,10,1, 11.8,1,1, 9.927, 10564.859, 231.135, 52601.389 20/06/07,01:41:19,00,10,1, 11.9,1,1, 9.931, 10564.836, 231.162, 52601.325 20/06/07,01:41:19,01,10,1, 11.9,1,1, 9.931, 10564.862, 231.161, 52601.301 20/06/07,01:41:19,02,10,1, 11.9,1,1, 9.931, 10564.857, 231.130, 52601.312 20/06/07,01:41:19,03,10,1, 11.9,1,1, 9.931, 10564.873, 231.153, 52601.413 20/06/07,01:41:19,04,10,1, 11.9,1,1, 9.931, 10564.898, 231.162, 52601.426 20/06/07,01:41:19,05,10,1, 11.9,1,1, 9.931, 10564.852, 231.170, 52601.476 20/06/07,01:41:19,06,10,1, 11.9,1,1, 9.931, 10564.863, 231.150, 52601.457 20/06/07,01:41:19,07,10,1, 11.9,1,1, 9.931, 10564.886, 231.164, 52601.381 20/06/07,01:41:19,08,10,1, 11.9,1,1, 9.931, 10564.879, 231.162, 52601.284 20/06/07,01:41:19,09,10,1, 11.9,1,1, 9.931, 10564.861, 231.136, 52601.265 20/06/07,01:41:19,10,10,1, 11.9,1,1, 9.931, 10564.881, 231.176, 52601.270 20/06/07,01:41:19,11,10,1, 11.9,1,1, 9.931, 10564.874, 231.162, 52601.338 20/06/07,01:41:19,12,10,1, 11.9,1,1, 9.931, 10564.879, 231.176, 52601.407 20/06/07,01:41:19,13,10,1, 11.9,1,1, 9.931, 10564.895, 231.169, 52601.474 20/06/07,01:41:19,14,10,1, 11.9,1,1, 9.931, 10564.898, 231.164, 52601.485 20/06/07,01:41:19,15,10,1, 11.9,1,1, 9.931, 10564.876, 231.153, 52601.435 20/06/07,01:41:19,16,10,1, 11.9,1,1, 9.931, 10564.868, 231.172, 52601.377 20/06/07,01:41:19,17,10,1, 11.9,1,1, 9.931, 10564.858, 231.117, 52601.287 20/06/07,01:41:19,18,10,1, 11.9,1,1, 9.931, 10564.883, 231.134, 52601.266 20/06/07,01:41:19,19,10,1, 11.9,1,1, 9.931, 10564.838, 231.162, 52601.325 20/06/07,01:41:20,00,10,1, 11.8,1,1, 9.931, 10564.861, 231.171, 52601.437 20/06/07,01:41:20,01,10,1, 11.8,1,1, 9.931, 10564.837, 231.163, 52601.409 20/06/07,01:41:20,02,10,1, 11.8,1,1, 9.931, 10564.831, 231.160, 52601.435 20/06/07,01:41:20,03,10,1, 11.8,1,1, 9.931, 10564.838, 231.164, 52601.447 20/06/07,01:41:20,04,10,1, 11.8,1,1, 9.931, 10564.830, 231.141, 52601.353 20/06/07,01:41:20,05,10,1, 11.8,1,1, 9.931, 10564.863, 231.158, 52601.301 20/06/07,01:41:20,06,10,1, 11.8,1,1, 9.931, 10564.876, 231.175, 52601.309 20/06/07,01:41:20,07,10,1, 11.8,1,1, 9.931, 10564.877, 231.132, 52601.267 20/06/07,01:41:20,08,10,1, 11.8,1,1, 9.931, 10564.873, 231.158, 52601.284 20/06/07,01:41:20,09,10,1, 11.8,1,1, 9.931, 10564.850, 231.173, 52601.381 20/06/07,01:41:20,10,10,1, 11.8,1,1, 9.931, 10564.865, 231.179, 52601.459 20/06/07,01:41:20,11,10,1, 11.8,1,1, 9.931, 10564.878, 231.120, 52601.413 20/06/07,01:41:20,12,10,1, 11.8,1,1, 9.931, 10564.853, 231.144, 52601.388 20/06/07,01:41:20,13,10,1, 11.8,1,1, 9.931, 10564.831, 231.147, 52601.302 20/06/07,01:41:20,14,10,1, 11.8,1,1, 9.931, 10564.843, 231.140, 52601.277 20/06/07,01:41:20,15,10,1, 11.8,1,1, 9.931, 10564.834, 231.153, 52601.291 20/06/07,01:41:20,16,10,1, 11.8,1,1, 9.931, 10564.855, 231.163, 52601.330 20/06/07,01:41:20,17,10,1, 11.8,1,1, 9.931, 10564.847, 231.178, 52601.371 20/06/07,01:41:20,18,10,1, 11.8,1,1, 9.931, 10564.844, 231.185, 52601.441 20/06/07,01:41:20,19,10,1, 11.8,1,1, 9.931, 10564.861, 231.171, 52601.437 20/06/07,01:41:21,00,10,1, 11.8,1,1, 9.932, 10564.878, 231.177, 52601.306 20/06/07,01:41:21,01,10,1, 11.8,1,1, 9.932, 10564.872, 231.174, 52601.373 20/06/07,01:41:21,02,10,1, 11.8,1,1, 9.932, 10564.897, 231.145, 52601.376 20/06/07,01:41:21,03,10,1, 11.8,1,1, 9.932, 10564.861, 231.145, 52601.310 20/06/07,01:41:21,04,10,1, 11.8,1,1, 9.932, 10564.901, 231.169, 52601.300 20/06/07,01:41:21,05,10,1, 11.8,1,1, 9.932, 10564.898, 231.163, 52601.393 20/06/07,01:41:21,06,10,1, 11.8,1,1, 9.932, 10564.896, 231.179, 52601.423 20/06/07,01:41:21,07,10,1, 11.8,1,1, 9.932, 10564.886, 231.156, 52601.433 20/06/07,01:41:21,08,10,1, 11.8,1,1, 9.932, 10564.871, 231.170, 52601.427 20/06/07,01:41:21,09,10,1, 11.8,1,1, 9.932, 10564.876, 231.153, 52601.396 20/06/07,01:41:21,10,10,1, 11.8,1,1, 9.932, 10564.867, 231.164, 52601.308 20/06/07,01:41:21,11,10,1, 11.8,1,1, 9.932, 10564.882, 231.165, 52601.253 20/06/07,01:41:21,12,10,1, 11.8,1,1, 9.932, 10564.870, 231.146, 52601.264 20/06/07,01:41:21,13,10,1, 11.8,1,1, 9.932, 10564.867, 231.148, 52601.297 20/06/07,01:41:21,14,10,1, 11.8,1,1, 9.932, 10564.860, 231.157, 52601.375 20/06/07,01:41:21,15,10,1, 11.8,1,1, 9.932, 10564.887, 231.193, 52601.481 20/06/07,01:41:21,16,10,1, 11.8,1,1, 9.932, 10564.898, 231.192, 52601.451 20/06/07,01:41:21,17,10,1, 11.8,1,1, 9.932, 10564.894, 231.179, 52601.455 20/06/07,01:41:21,18,10,1, 11.8,1,1, 9.932, 10564.902, 231.162, 52601.375 20/06/07,01:41:21,19,10,1, 11.8,1,1, 9.932, 10564.883, 231.177, 52601.306 20/06/07,01:41:22,00,09,1, 11.8,1,1, 9.932, 10564.878, 231.152, 52601.350 20/06/07,01:41:22,01,09,1, 11.8,1,1, 9.932, 10564.868, 231.117, 52601.311 20/06/07,01:41:22,02,09,1, 11.8,1,1, 9.932, 10564.892, 231.141, 52601.335 20/06/07,01:41:22,03,09,1, 11.8,1,1, 9.932, 10564.872, 231.154, 52601.379 20/06/07,01:41:22,04,09,1, 11.8,1,1, 9.932, 10564.875, 231.157, 52601.439 20/06/07,01:41:22,05,09,1, 11.8,1,1, 9.932, 10564.878, 231.165, 52601.433 20/06/07,01:41:22,06,09,1, 11.8,1,1, 9.932, 10564.881, 231.165, 52601.428 20/06/07,01:41:22,07,09,1, 11.8,1,1, 9.932, 10564.886, 231.152, 52601.279 20/06/07,01:41:22,08,09,1, 11.8,1,1, 9.932, 10564.879, 231.164, 52601.239 20/06/07,01:41:22,09,09,1, 11.8,1,1, 9.932, 10564.879, 231.175, 52601.235 20/06/07,01:41:22,10,09,1, 11.8,1,1, 9.932, 10564.899, 231.169, 52601.321 20/06/07,01:41:22,11,09,1, 11.8,1,1, 9.932, 10564.888, 231.174, 52601.331 20/06/07,01:41:22,12,09,1, 11.8,1,1, 9.932, 10564.916, 231.168, 52601.416 20/06/07,01:41:22,13,09,1, 11.8,1,1, 9.932, 10564.876, 231.161, 52601.416 20/06/07,01:41:22,14,09,1, 11.8,1,1, 9.932, 10564.915, 231.162, 52601.412 20/06/07,01:41:22,15,09,1, 11.8,1,1, 9.932, 10564.878, 231.164, 52601.331 20/06/07,01:41:22,16,09,1, 11.8,1,1, 9.932, 10564.910, 231.163, 52601.324 20/06/07,01:41:22,17,09,1, 11.8,1,1, 9.932, 10564.892, 231.171, 52601.257 20/06/07,01:41:22,18,09,1, 11.8,1,1, 9.932, 10564.888, 231.148, 52601.259 20/06/07,01:41:22,19,09,1, 11.8,1,1, 9.932, 10564.880, 231.152, 52601.350 20/06/07,01:41:23,00,09,1, 11.8,1,1, 9.932, 10564.911, 231.165, 52601.355 20/06/07,01:41:23,01,09,1, 11.8,1,1, 9.932, 10564.900, 231.143, 52601.390 20/06/07,01:41:23,02,09,1, 11.8,1,1, 9.932, 10564.896, 231.178, 52601.441 20/06/07,01:41:23,03,09,1, 11.8,1,1, 9.932, 10564.891, 231.167, 52601.384 20/06/07,01:41:23,04,09,1, 11.8,1,1, 9.932, 10564.909, 231.129, 52601.323 20/06/07,01:41:23,05,09,1, 11.8,1,1, 9.932, 10564.870, 231.138, 52601.246 20/06/07,01:41:23,06,09,1, 11.8,1,1, 9.932, 10564.925, 231.126, 52601.210 20/06/07,01:41:23,07,09,1, 11.8,1,1, 9.932, 10564.908, 231.140, 52601.283 20/06/07,01:41:23,08,09,1, 11.8,1,1, 9.932, 10564.900, 231.136, 52601.316 20/06/07,01:41:23,09,09,1, 11.8,1,1, 9.932, 10564.896, 231.154, 52601.359 20/06/07,01:41:23,10,09,1, 11.8,1,1, 9.932, 10564.898, 231.177, 52601.409 20/06/07,01:41:23,11,09,1, 11.8,1,1, 9.932, 10564.906, 231.179, 52601.387 20/06/07,01:41:23,12,09,1, 11.8,1,1, 9.932, 10564.892, 231.164, 52601.329 20/06/07,01:41:23,13,09,1, 11.8,1,1, 9.932, 10564.897, 231.144, 52601.275 20/06/07,01:41:23,14,09,1, 11.8,1,1, 9.932, 10564.917, 231.136, 52601.274 20/06/07,01:41:23,15,09,1, 11.8,1,1, 9.932, 10564.894, 231.137, 52601.236 20/06/07,01:41:23,16,09,1, 11.8,1,1, 9.932, 10564.910, 231.167, 52601.320 20/06/07,01:41:23,17,09,1, 11.8,1,1, 9.932, 10564.921, 231.168, 52601.359 20/06/07,01:41:23,18,09,1, 11.8,1,1, 9.932, 10564.913, 231.155, 52601.420 20/06/07,01:41:23,19,09,1, 11.8,1,1, 9.932, 10564.916, 231.165, 52601.355 20/06/07,01:41:24,00,09,1, 12.0,1,1, 9.931, 10564.920, 231.144, 52601.240 20/06/07,01:41:24,01,09,1, 12.0,1,1, 9.931, 10564.889, 231.155, 52601.270 20/06/07,01:41:24,02,09,1, 12.0,1,1, 9.931, 10564.912, 231.138, 52601.241 20/06/07,01:41:24,03,09,1, 12.0,1,1, 9.931, 10564.922, 231.148, 52601.237 20/06/07,01:41:24,04,09,1, 12.0,1,1, 9.931, 10564.932, 231.136, 52601.294 20/06/07,01:41:24,05,09,1, 12.0,1,1, 9.931, 10564.924, 231.168, 52601.369 20/06/07,01:41:24,06,09,1, 12.0,1,1, 9.931, 10564.909, 231.145, 52601.390 20/06/07,01:41:24,07,09,1, 12.0,1,1, 9.931, 10564.925, 231.177, 52601.361 20/06/07,01:41:24,08,09,1, 12.0,1,1, 9.931, 10564.908, 231.149, 52601.368 20/06/07,01:41:24,09,09,1, 12.0,1,1, 9.931, 10564.926, 231.143, 52601.272 20/06/07,01:41:24,10,09,1, 12.0,1,1, 9.931, 10564.911, 231.117, 52601.228 20/06/07,01:41:24,11,09,1, 12.0,1,1, 9.931, 10564.921, 231.134, 52601.198 20/06/07,01:41:24,12,09,1, 12.0,1,1, 9.931, 10564.912, 231.152, 52601.220 20/06/07,01:41:24,13,09,1, 12.0,1,1, 9.931, 10564.922, 231.134, 52601.294 20/06/07,01:41:24,14,09,1, 12.0,1,1, 9.931, 10564.924, 231.184, 52601.365 20/06/07,01:41:24,15,09,1, 12.0,1,1, 9.931, 10564.910, 231.126, 52601.347 20/06/07,01:41:24,16,09,1, 12.0,1,1, 9.931, 10564.913, 231.179, 52601.383 20/06/07,01:41:24,17,09,1, 12.0,1,1, 9.931, 10564.924, 231.149, 52601.282 20/06/07,01:41:24,18,09,1, 12.0,1,1, 9.931, 10564.911, 231.147, 52601.273 20/06/07,01:41:24,19,09,1, 12.0,1,1, 9.931, 10564.926, 231.144, 52601.240 20/06/07,01:41:25,00,09,1, 11.9,1,1, 9.927, 10564.953, 231.159, 52601.363 20/06/07,01:41:25,01,09,1, 11.9,1,1, 9.927, 10564.901, 231.140, 52601.247 20/06/07,01:41:25,02,09,1, 11.9,1,1, 9.927, 10564.925, 231.158, 52601.318 20/06/07,01:41:25,03,09,1, 11.9,1,1, 9.927, 10564.935, 231.162, 52601.371 20/06/07,01:41:25,04,09,1, 11.9,1,1, 9.927, 10564.917, 231.176, 52601.382 20/06/07,01:41:25,05,09,1, 11.9,1,1, 9.927, 10564.926, 231.181, 52601.339 20/06/07,01:41:25,06,09,1, 11.9,1,1, 9.927, 10564.923, 231.142, 52601.318 20/06/07,01:41:25,07,09,1, 11.9,1,1, 9.927, 10564.935, 231.142, 52601.236 20/06/07,01:41:25,08,09,1, 11.9,1,1, 9.927, 10564.925, 231.136, 52601.198 20/06/07,01:41:25,09,09,1, 11.9,1,1, 9.927, 10564.940, 231.148, 52601.256 20/06/07,01:41:25,10,09,1, 11.9,1,1, 9.927, 10564.924, 231.164, 52601.303 20/06/07,01:41:25,11,09,1, 11.9,1,1, 9.927, 10564.929, 231.151, 52601.359 20/06/07,01:41:25,12,09,1, 11.9,1,1, 9.927, 10564.926, 231.157, 52601.378 20/06/07,01:41:25,13,09,1, 11.9,1,1, 9.927, 10564.926, 231.148, 52601.359 20/06/07,01:41:25,14,09,1, 11.9,1,1, 9.927, 10564.930, 231.107, 52601.289 20/06/07,01:41:25,15,09,1, 11.9,1,1, 9.927, 10564.932, 231.124, 52601.206 20/06/07,01:41:25,16,09,1, 11.9,1,1, 9.927, 10564.933, 231.116, 52601.194 20/06/07,01:41:25,17,09,1, 11.9,1,1, 9.927, 10564.935, 231.134, 52601.247 20/06/07,01:41:25,18,09,1, 11.9,1,1, 9.927, 10564.960, 231.138, 52601.327 20/06/07,01:41:25,19,09,1, 11.9,1,1, 9.927, 10564.953, 231.159, 52601.363 20/06/07,01:41:26,00,09,1, 11.9,1,1, 9.930, 10564.945, 231.123, 52601.278 20/06/07,01:41:26,01,09,1, 11.9,1,1, 9.930, 10564.940, 231.141, 52601.387 20/06/07,01:41:26,02,09,1, 11.9,1,1, 9.930, 10564.930, 231.159, 52601.346 20/06/07,01:41:26,03,09,1, 11.9,1,1, 9.930, 10564.941, 231.139, 52601.244 20/06/07,01:41:26,04,09,1, 11.9,1,1, 9.930, 10564.940, 231.129, 52601.221 20/06/07,01:41:26,05,09,1, 11.9,1,1, 9.930, 10564.948, 231.133, 52601.178 20/06/07,01:41:26,06,09,1, 11.9,1,1, 9.930, 10564.991, 231.139, 52601.267 20/06/07,01:41:26,07,09,1, 11.9,1,1, 9.930, 10564.957, 231.149, 52601.319 20/06/07,01:41:26,08,09,1, 11.9,1,1, 9.930, 10564.946, 231.113, 52601.359 20/06/07,01:41:26,09,09,1, 11.9,1,1, 9.930, 10564.958, 231.132, 52601.421 20/06/07,01:41:26,10,09,1, 11.9,1,1, 9.930, 10564.957, 231.133, 52601.359 20/06/07,01:41:26,11,09,1, 11.9,1,1, 9.930, 10564.950, 231.132, 52601.270 20/06/07,01:41:26,12,09,1, 11.9,1,1, 9.930, 10564.955, 231.124, 52601.204 20/06/07,01:41:26,13,09,1, 11.9,1,1, 9.930, 10564.958, 231.141, 52601.218 20/06/07,01:41:26,14,09,1, 11.9,1,1, 9.930, 10564.970, 231.139, 52601.241 20/06/07,01:41:26,15,09,1, 11.9,1,1, 9.930, 10564.989, 231.142, 52601.281 20/06/07,01:41:26,16,09,1, 11.9,1,1, 9.930, 10564.955, 231.145, 52601.350 20/06/07,01:41:26,17,09,1, 11.9,1,1, 9.930, 10564.963, 231.127, 52601.361 20/06/07,01:41:26,18,09,1, 11.9,1,1, 9.930, 10564.928, 231.141, 52601.337 20/06/07,01:41:26,19,09,1, 11.9,1,1, 9.930, 10564.950, 231.123, 52601.278 20/06/07,01:41:27,00,09,1, 11.9,1,1, 9.929, 10564.961, 231.151, 52601.210 20/06/07,01:41:27,01,09,1, 11.9,1,1, 9.929, 10564.971, 231.104, 52601.211 20/06/07,01:41:27,02,09,1, 11.9,1,1, 9.929, 10564.945, 231.137, 52601.180 20/06/07,01:41:27,03,09,1, 11.9,1,1, 9.929, 10564.973, 231.129, 52601.280 20/06/07,01:41:27,04,09,1, 11.9,1,1, 9.929, 10564.957, 231.131, 52601.341 20/06/07,01:41:27,05,09,1, 11.9,1,1, 9.929, 10564.938, 231.151, 52601.353 20/06/07,01:41:27,06,09,1, 11.9,1,1, 9.929, 10564.975, 231.148, 52601.387 20/06/07,01:41:27,07,09,1, 11.9,1,1, 9.929, 10564.984, 231.152, 52601.348 20/06/07,01:41:27,08,09,1, 11.9,1,1, 9.929, 10564.983, 231.173, 52601.282 20/06/07,01:41:27,09,09,1, 11.9,1,1, 9.929, 10564.977, 231.144, 52601.241 20/06/07,01:41:27,10,09,1, 11.9,1,1, 9.929, 10564.976, 231.128, 52601.202 20/06/07,01:41:27,11,09,1, 11.9,1,1, 9.929, 10564.987, 231.142, 52601.242 20/06/07,01:41:27,12,09,1, 11.9,1,1, 9.929, 10564.992, 231.140, 52601.263 20/06/07,01:41:27,13,09,1, 11.9,1,1, 9.929, 10564.974, 231.144, 52601.316 20/06/07,01:41:27,14,09,1, 11.9,1,1, 9.929, 10564.972, 231.127, 52601.381 20/06/07,01:41:27,15,09,1, 11.9,1,1, 9.929, 10564.939, 231.150, 52601.333 20/06/07,01:41:27,16,09,1, 11.9,1,1, 9.929, 10564.987, 231.140, 52601.265 20/06/07,01:41:27,17,09,1, 11.9,1,1, 9.929, 10564.998, 231.116, 52601.211 20/06/07,01:41:27,18,09,1, 11.9,1,1, 9.929, 10564.999, 231.151, 52601.203 20/06/07,01:41:27,19,09,1, 11.9,1,1, 9.929, 10564.963, 231.151, 52601.210 20/06/07,01:41:28,00,09,1, 11.8,1,1, 9.926, 10564.986, 231.132, 52601.370 20/06/07,01:41:28,01,09,1, 11.8,1,1, 9.926, 10564.978, 231.153, 52601.355 20/06/07,01:41:28,02,09,1, 11.8,1,1, 9.926, 10564.981, 231.136, 52601.401 20/06/07,01:41:28,03,09,1, 11.8,1,1, 9.926, 10564.973, 231.136, 52601.338 20/06/07,01:41:28,04,09,1, 11.8,1,1, 9.926, 10564.989, 231.120, 52601.317 20/06/07,01:41:28,05,09,1, 11.8,1,1, 9.926, 10564.976, 231.111, 52601.205 20/06/07,01:41:28,06,09,1, 11.8,1,1, 9.926, 10564.971, 231.097, 52601.207 20/06/07,01:41:28,07,09,1, 11.8,1,1, 9.926, 10564.982, 231.116, 52601.169 20/06/07,01:41:28,08,09,1, 11.8,1,1, 9.926, 10564.981, 231.114, 52601.270 20/06/07,01:41:28,09,09,1, 11.8,1,1, 9.926, 10564.996, 231.137, 52601.293 20/06/07,01:41:28,10,09,1, 11.8,1,1, 9.926, 10564.979, 231.143, 52601.329 20/06/07,01:41:28,11,09,1, 11.8,1,1, 9.926, 10565.003, 231.121, 52601.371 20/06/07,01:41:28,12,09,1, 11.8,1,1, 9.926, 10564.995, 231.133, 52601.335 20/06/07,01:41:28,13,09,1, 11.8,1,1, 9.926, 10564.975, 231.127, 52601.246 20/06/07,01:41:28,14,09,1, 11.8,1,1, 9.926, 10564.979, 231.162, 52601.239 20/06/07,01:41:28,15,09,1, 11.8,1,1, 9.926, 10565.000, 231.110, 52601.256 20/06/07,01:41:28,16,09,1, 11.8,1,1, 9.926, 10564.983, 231.136, 52601.232 20/06/07,01:41:28,17,09,1, 11.8,1,1, 9.926, 10564.983, 231.135, 52601.293 20/06/07,01:41:28,18,09,1, 11.8,1,1, 9.926, 10565.011, 231.147, 52601.377 20/06/07,01:41:28,19,09,1, 11.8,1,1, 9.926, 10564.993, 231.132, 52601.370 20/06/07,01:41:29,00,09,1, 11.9,1,1, 9.931, 10564.970, 231.130, 52601.236 20/06/07,01:41:29,01,09,1, 11.9,1,1, 9.931, 10564.982, 231.096, 52601.326 20/06/07,01:41:29,02,09,1, 11.9,1,1, 9.931, 10564.980, 231.121, 52601.296 20/06/07,01:41:29,03,09,1, 11.9,1,1, 9.931, 10564.978, 231.096, 52601.237 20/06/07,01:41:29,04,09,1, 11.9,1,1, 9.931, 10564.998, 231.116, 52601.208 20/06/07,01:41:29,05,09,1, 11.9,1,1, 9.931, 10564.984, 231.135, 52601.258 20/06/07,01:41:29,06,09,1, 11.9,1,1, 9.931, 10564.980, 231.122, 52601.348 20/06/07,01:41:29,07,09,1, 11.9,1,1, 9.931, 10564.976, 231.131, 52601.364 20/06/07,01:41:29,08,09,1, 11.9,1,1, 9.931, 10564.997, 231.136, 52601.386 20/06/07,01:41:29,09,09,1, 11.9,1,1, 9.931, 10564.963, 231.124, 52601.352 20/06/07,01:41:29,10,09,1, 11.9,1,1, 9.931, 10564.975, 231.111, 52601.264 20/06/07,01:41:29,11,09,1, 11.9,1,1, 9.931, 10564.977, 231.138, 52601.261 20/06/07,01:41:29,12,09,1, 11.9,1,1, 9.931, 10564.989, 231.119, 52601.236 20/06/07,01:41:29,13,09,1, 11.9,1,1, 9.931, 10564.985, 231.140, 52601.240 20/06/07,01:41:29,14,09,1, 11.9,1,1, 9.931, 10564.990, 231.139, 52601.308 20/06/07,01:41:29,15,09,1, 11.9,1,1, 9.931, 10564.986, 231.142, 52601.381 20/06/07,01:41:29,16,09,1, 11.9,1,1, 9.931, 10564.991, 231.148, 52601.384 20/06/07,01:41:29,17,09,1, 11.9,1,1, 9.931, 10564.993, 231.119, 52601.333 20/06/07,01:41:29,18,09,1, 11.9,1,1, 9.931, 10565.012, 231.105, 52601.284 20/06/07,01:41:29,19,09,1, 11.9,1,1, 9.931, 10564.975, 231.130, 52601.236 20/06/07,01:41:30,00,09,1, 11.8,1,1, 9.931, 10565.012, 231.153, 52601.232 20/06/07,01:41:30,01,09,1, 11.8,1,1, 9.931, 10564.995, 231.111, 52601.227 20/06/07,01:41:30,02,09,1, 11.8,1,1, 9.931, 10564.987, 231.128, 52601.257 20/06/07,01:41:30,03,09,1, 11.8,1,1, 9.931, 10564.990, 231.138, 52601.286 20/06/07,01:41:30,04,09,1, 11.8,1,1, 9.931, 10564.991, 231.123, 52601.307 20/06/07,01:41:30,05,09,1, 11.8,1,1, 9.931, 10564.990, 231.131, 52601.338 20/06/07,01:41:30,06,09,1, 11.8,1,1, 9.931, 10565.000, 231.102, 52601.377 20/06/07,01:41:30,07,09,1, 11.8,1,1, 9.931, 10564.998, 231.125, 52601.252 20/06/07,01:41:30,08,09,1, 11.8,1,1, 9.931, 10565.006, 231.117, 52601.181 20/06/07,01:41:30,09,09,1, 11.8,1,1, 9.931, 10564.975, 231.091, 52601.156 20/06/07,01:41:30,10,09,1, 11.8,1,1, 9.931, 10565.014, 231.107, 52601.204 20/06/07,01:41:30,11,09,1, 11.8,1,1, 9.931, 10565.000, 231.122, 52601.236 20/06/07,01:41:30,12,09,1, 11.8,1,1, 9.931, 10564.999, 231.147, 52601.287 20/06/07,01:41:30,13,09,1, 11.8,1,1, 9.931, 10564.993, 231.120, 52601.323 20/06/07,01:41:30,14,09,1, 11.8,1,1, 9.931, 10565.006, 231.110, 52601.366 20/06/07,01:41:30,15,09,1, 11.8,1,1, 9.931, 10565.005, 231.111, 52601.318 20/06/07,01:41:30,16,09,1, 11.8,1,1, 9.931, 10565.011, 231.093, 52601.205 20/06/07,01:41:30,17,09,1, 11.8,1,1, 9.931, 10565.024, 231.105, 52601.168 20/06/07,01:41:30,18,09,1, 11.8,1,1, 9.931, 10565.017, 231.131, 52601.190 20/06/07,01:41:30,19,09,1, 11.8,1,1, 9.931, 10565.015, 231.153, 52601.232 20/06/07,01:41:31,00,09,1, 11.9,1,1, 9.928, 10565.003, 231.151, 52601.293 20/06/07,01:41:31,01,09,1, 11.9,1,1, 9.928, 10565.008, 231.109, 52601.358 20/06/07,01:41:31,02,09,1, 11.9,1,1, 9.928, 10565.012, 231.129, 52601.386 20/06/07,01:41:31,03,09,1, 11.9,1,1, 9.928, 10565.007, 231.115, 52601.315 20/06/07,01:41:31,04,09,1, 11.9,1,1, 9.928, 10565.030, 231.143, 52601.272 20/06/07,01:41:31,05,09,1, 11.9,1,1, 9.928, 10565.029, 231.121, 52601.220 20/06/07,01:41:31,06,09,1, 11.9,1,1, 9.928, 10565.038, 231.121, 52601.199 20/06/07,01:41:31,07,09,1, 11.9,1,1, 9.928, 10565.039, 231.124, 52601.217 20/06/07,01:41:31,08,09,1, 11.9,1,1, 9.928, 10565.021, 231.127, 52601.250 20/06/07,01:41:31,09,09,1, 11.9,1,1, 9.928, 10565.020, 231.153, 52601.311 20/06/07,01:41:31,10,09,1, 11.9,1,1, 9.928, 10565.049, 231.157, 52601.347 20/06/07,01:41:31,11,09,1, 11.9,1,1, 9.928, 10565.009, 231.144, 52601.338 20/06/07,01:41:31,12,09,1, 11.9,1,1, 9.928, 10564.999, 231.126, 52601.272 20/06/07,01:41:31,13,09,1, 11.9,1,1, 9.928, 10565.009, 231.148, 52601.264 20/06/07,01:41:31,14,09,1, 11.9,1,1, 9.928, 10565.012, 231.120, 52601.217 20/06/07,01:41:31,15,09,1, 11.9,1,1, 9.928, 10564.997, 231.134, 52601.211 20/06/07,01:41:31,16,09,1, 11.9,1,1, 9.928, 10565.019, 231.141, 52601.164 20/06/07,01:41:31,17,09,1, 11.9,1,1, 9.928, 10565.009, 231.130, 52601.255 20/06/07,01:41:31,18,09,1, 11.9,1,1, 9.928, 10565.019, 231.154, 52601.298 20/06/07,01:41:31,19,09,1, 11.9,1,1, 9.928, 10565.006, 231.151, 52601.293 20/06/07,01:41:32,00,09,1, 11.9,1,1, 9.927, 10564.995, 231.141, 52601.182 20/06/07,01:41:32,01,09,1, 11.9,1,1, 9.927, 10564.986, 231.155, 52601.214 20/06/07,01:41:32,02,09,1, 11.9,1,1, 9.927, 10565.025, 231.152, 52601.184 20/06/07,01:41:32,03,09,1, 11.9,1,1, 9.927, 10564.998, 231.124, 52601.141 20/06/07,01:41:32,04,09,1, 11.9,1,1, 9.927, 10565.006, 231.146, 52601.197 20/06/07,01:41:32,05,09,1, 11.9,1,1, 9.927, 10565.021, 231.153, 52601.307 20/06/07,01:41:32,06,09,1, 11.9,1,1, 9.927, 10565.026, 231.142, 52601.352 20/06/07,01:41:32,07,09,1, 11.9,1,1, 9.927, 10565.002, 231.124, 52601.327 20/06/07,01:41:32,08,09,1, 11.9,1,1, 9.927, 10565.011, 231.151, 52601.334 20/06/07,01:41:32,09,09,1, 11.9,1,1, 9.927, 10564.982, 231.161, 52601.264 20/06/07,01:41:32,10,09,1, 11.9,1,1, 9.927, 10564.987, 231.119, 52601.175 20/06/07,01:41:32,11,09,1, 11.9,1,1, 9.927, 10564.988, 231.143, 52601.132 20/06/07,01:41:32,12,09,1, 11.9,1,1, 9.927, 10565.003, 231.142, 52601.163 20/06/07,01:41:32,13,09,1, 11.9,1,1, 9.927, 10565.027, 231.138, 52601.194 20/06/07,01:41:32,14,09,1, 11.9,1,1, 9.927, 10565.003, 231.140, 52601.293 20/06/07,01:41:32,15,09,1, 11.9,1,1, 9.927, 10565.028, 231.133, 52601.339 20/06/07,01:41:32,16,09,1, 11.9,1,1, 9.927, 10565.009, 231.167, 52601.315 20/06/07,01:41:32,17,09,1, 11.9,1,1, 9.927, 10565.018, 231.143, 52601.269 20/06/07,01:41:32,18,09,1, 11.9,1,1, 9.927, 10564.984, 231.130, 52601.205 20/06/07,01:41:32,19,09,1, 11.9,1,1, 9.927, 10565.002, 231.141, 52601.182 20/06/07,01:41:33,00,10,1, 11.9,1,1, 9.929, 10564.986, 231.130, 52601.247 20/06/07,01:41:33,01,10,1, 11.9,1,1, 9.929, 10565.001, 231.135, 52601.214 20/06/07,01:41:33,02,10,1, 11.9,1,1, 9.929, 10564.993, 231.127, 52601.250 20/06/07,01:41:33,03,10,1, 11.9,1,1, 9.929, 10565.009, 231.118, 52601.294 20/06/07,01:41:33,04,10,1, 11.9,1,1, 9.929, 10564.987, 231.149, 52601.299 20/06/07,01:41:33,05,10,1, 11.9,1,1, 9.929, 10564.985, 231.124, 52601.298 20/06/07,01:41:33,06,10,1, 11.9,1,1, 9.929, 10565.011, 231.133, 52601.259 20/06/07,01:41:33,07,10,1, 11.9,1,1, 9.929, 10564.980, 231.126, 52601.174 20/06/07,01:41:33,08,10,1, 11.9,1,1, 9.929, 10565.003, 231.130, 52601.142 20/06/07,01:41:33,09,10,1, 11.9,1,1, 9.929, 10564.995, 231.108, 52601.122 20/06/07,01:41:33,10,10,1, 11.9,1,1, 9.929, 10564.986, 231.148, 52601.241 20/06/07,01:41:33,11,10,1, 11.9,1,1, 9.929, 10564.979, 231.155, 52601.232 20/06/07,01:41:33,12,10,1, 11.9,1,1, 9.929, 10565.025, 231.133, 52601.294 20/06/07,01:41:33,13,10,1, 11.9,1,1, 9.929, 10564.970, 231.139, 52601.189 20/06/07,01:41:33,14,10,1, 11.9,1,1, 9.929, 10565.004, 231.158, 52601.257 20/06/07,01:41:33,15,10,1, 11.9,1,1, 9.929, 10564.961, 231.124, 52601.205 20/06/07,01:41:33,16,10,1, 11.9,1,1, 9.929, 10564.989, 231.119, 52601.121 20/06/07,01:41:33,17,10,1, 11.9,1,1, 9.929, 10564.993, 231.134, 52601.146 20/06/07,01:41:33,18,10,1, 11.9,1,1, 9.929, 10564.934, 231.128, 52601.232 20/06/07,01:41:33,19,10,1, 11.9,1,1, 9.929, 10564.995, 231.130, 52601.247 20/06/07,01:41:34,00,09,1, 11.8,1,1, 9.931, 10564.945, 231.153, 52601.307 20/06/07,01:41:34,01,09,1, 11.8,1,1, 9.931, 10564.981, 231.148, 52601.268 20/06/07,01:41:34,02,09,1, 11.8,1,1, 9.931, 10564.974, 231.154, 52601.268 20/06/07,01:41:34,03,09,1, 11.8,1,1, 9.931, 10564.978, 231.147, 52601.260 20/06/07,01:41:34,04,09,1, 11.8,1,1, 9.931, 10564.966, 231.145, 52601.185 20/06/07,01:41:34,05,09,1, 11.8,1,1, 9.931, 10564.969, 231.114, 52601.170 20/06/07,01:41:34,06,09,1, 11.8,1,1, 9.931, 10564.969, 231.123, 52601.208 20/06/07,01:41:34,07,09,1, 11.8,1,1, 9.931, 10564.981, 231.145, 52601.303 20/06/07,01:41:34,08,09,1, 11.8,1,1, 9.931, 10564.997, 231.125, 52601.297 20/06/07,01:41:34,09,09,1, 11.8,1,1, 9.931, 10565.003, 231.148, 52601.355 20/06/07,01:41:34,10,09,1, 11.8,1,1, 9.931, 10564.957, 231.137, 52601.311 20/06/07,01:41:34,11,09,1, 11.8,1,1, 9.931, 10564.926, 231.130, 52601.256 20/06/07,01:41:34,12,09,1, 11.8,1,1, 9.931, 10564.946, 231.155, 52601.201 20/06/07,01:41:34,13,09,1, 11.8,1,1, 9.931, 10564.966, 231.136, 52601.179 20/06/07,01:41:34,14,09,1, 11.8,1,1, 9.931, 10564.946, 231.149, 52601.409 20/06/07,01:41:34,15,09,1, 11.8,1,1, 9.931, 10564.947, 231.130, 52601.280 20/06/07,01:41:34,16,09,1, 11.8,1,1, 9.931, 10564.960, 231.153, 52601.306 20/06/07,01:41:34,17,09,1, 11.8,1,1, 9.931, 10564.954, 231.150, 52601.369 20/06/07,01:41:34,18,09,1, 11.8,1,1, 9.931, 10564.965, 231.158, 52601.375 20/06/07,01:41:34,19,09,1, 11.8,1,1, 9.931, 10564.953, 231.153, 52601.307 20/06/07,01:41:35,00,09,1, 11.8,1,1, 9.926, 10564.945, 231.171, 52601.175 20/06/07,01:41:35,01,09,1, 11.8,1,1, 9.926, 10564.970, 231.138, 52601.214 20/06/07,01:41:35,02,09,1, 11.8,1,1, 9.926, 10564.933, 231.161, 52601.420 20/06/07,01:41:35,03,09,1, 11.8,1,1, 9.926, 10564.983, 231.145, 52601.219 20/06/07,01:41:35,04,09,1, 11.8,1,1, 9.926, 10564.988, 231.163, 52601.201 20/06/07,01:41:35,05,09,1, 11.8,1,1, 9.926, 10564.973, 231.141, 52601.280 20/06/07,01:41:35,06,09,1, 11.8,1,1, 9.926, 10564.969, 231.150, 52601.339 20/06/07,01:41:35,07,09,1, 11.8,1,1, 9.926, 10564.973, 231.150, 52601.321 20/06/07,01:41:35,08,09,1, 11.8,1,1, 9.926, 10564.945, 231.168, 52601.268 20/06/07,01:41:35,09,09,1, 11.8,1,1, 9.926, 10564.942, 231.167, 52601.229 20/06/07,01:41:35,10,09,1, 11.8,1,1, 9.926, 10564.965, 231.156, 52601.198 20/06/07,01:41:35,11,09,1, 11.8,1,1, 9.926, 10564.927, 231.130, 52601.164 20/06/07,01:41:35,12,09,1, 11.8,1,1, 9.926, 10564.953, 231.170, 52601.257 20/06/07,01:41:35,13,09,1, 11.8,1,1, 9.926, 10564.952, 231.149, 52601.282 20/06/07,01:41:35,14,09,1, 11.8,1,1, 9.926, 10564.960, 231.146, 52601.366 20/06/07,01:41:35,15,09,1, 11.8,1,1, 9.926, 10564.958, 231.159, 52601.316 20/06/07,01:41:35,16,09,1, 11.8,1,1, 9.926, 10564.960, 231.158, 52601.305 20/06/07,01:41:35,17,09,1, 11.8,1,1, 9.926, 10564.949, 231.119, 52601.213 20/06/07,01:41:35,18,09,1, 11.8,1,1, 9.926, 10564.963, 231.165, 52601.242 20/06/07,01:41:35,19,09,1, 11.8,1,1, 9.926, 10564.953, 231.171, 52601.175 20/06/07,01:41:36,00,08,1, 11.8,1,1, 9.928, 10564.911, 231.147, 52601.275 20/06/07,01:41:36,01,08,1, 11.8,1,1, 9.928, 10564.958, 231.161, 52601.271 20/06/07,01:41:36,02,08,1, 11.8,1,1, 9.928, 10564.938, 231.175, 52601.306 20/06/07,01:41:36,03,08,1, 11.8,1,1, 9.928, 10564.942, 231.165, 52601.339 20/06/07,01:41:36,04,08,1, 11.8,1,1, 9.928, 10564.936, 231.147, 52601.282 20/06/07,01:41:36,05,08,1, 11.8,1,1, 9.928, 10564.944, 231.134, 52601.215 20/06/07,01:41:36,06,08,1, 11.8,1,1, 9.928, 10564.933, 231.148, 52601.249 20/06/07,01:41:36,07,08,1, 11.8,1,1, 9.928, 10564.940, 231.138, 52601.160 20/06/07,01:41:36,08,08,1, 11.8,1,1, 9.928, 10564.944, 231.156, 52601.184 20/06/07,01:41:36,09,08,1, 11.8,1,1, 9.928, 10564.929, 231.124, 52601.205 20/06/07,01:41:36,10,08,1, 11.8,1,1, 9.928, 10564.912, 231.142, 52601.249 20/06/07,01:41:36,11,08,1, 11.8,1,1, 9.928, 10564.918, 231.168, 52601.280 20/06/07,01:41:36,12,08,1, 11.8,1,1, 9.928, 10564.904, 231.123, 52601.295 20/06/07,01:41:36,13,08,1, 11.8,1,1, 9.928, 10564.922, 231.155, 52601.304 20/06/07,01:41:36,14,08,1, 11.8,1,1, 9.928, 10564.934, 231.155, 52601.218 20/06/07,01:41:36,15,08,1, 11.8,1,1, 9.928, 10564.946, 231.151, 52601.175 20/06/07,01:41:36,16,08,1, 11.8,1,1, 9.928, 10564.927, 231.129, 52601.152 20/06/07,01:41:36,17,08,1, 11.8,1,1, 9.928, 10564.943, 231.137, 52601.186 20/06/07,01:41:36,18,08,1, 11.8,1,1, 9.928, 10564.949, 231.150, 52601.233 20/06/07,01:41:36,19,08,1, 11.8,1,1, 9.928, 10564.915, 231.147, 52601.275 20/06/07,01:41:37,00,08,1, 11.9,1,1, 9.929, 10564.928, 231.141, 52601.098 20/06/07,01:41:37,01,08,1, 11.9,1,1, 9.929, 10564.952, 231.150, 52601.283 20/06/07,01:41:37,02,08,1, 11.9,1,1, 9.929, 10564.937, 231.172, 52601.224 20/06/07,01:41:37,03,08,1, 11.9,1,1, 9.929, 10564.944, 231.156, 52601.217 20/06/07,01:41:37,04,08,1, 11.9,1,1, 9.929, 10564.975, 231.128, 52601.170 20/06/07,01:41:37,05,08,1, 11.9,1,1, 9.929, 10564.923, 231.121, 52601.108 20/06/07,01:41:37,06,08,1, 11.9,1,1, 9.929, 10564.906, 231.146, 52601.210 20/06/07,01:41:37,07,08,1, 11.9,1,1, 9.929, 10564.948, 231.157, 52601.200 20/06/07,01:41:37,08,08,1, 11.9,1,1, 9.929, 10564.932, 231.162, 52601.282 20/06/07,01:41:37,09,08,1, 11.9,1,1, 9.929, 10564.939, 231.148, 52601.290 20/06/07,01:41:37,10,08,1, 11.9,1,1, 9.929, 10564.906, 231.140, 52601.225 20/06/07,01:41:37,11,08,1, 11.9,1,1, 9.929, 10564.929, 231.151, 52601.192 20/06/07,01:41:37,12,08,1, 11.9,1,1, 9.929, 10564.926, 231.138, 52601.163 20/06/07,01:41:37,13,08,1, 11.9,1,1, 9.929, 10564.936, 231.134, 52601.134 20/06/07,01:41:37,14,08,1, 11.9,1,1, 9.929, 10564.925, 231.141, 52601.130 20/06/07,01:41:37,15,08,1, 11.9,1,1, 9.929, 10564.921, 231.138, 52601.193 20/06/07,01:41:37,16,08,1, 11.9,1,1, 9.929, 10564.928, 231.162, 52601.289 20/06/07,01:41:37,17,08,1, 11.9,1,1, 9.929, 10564.934, 231.165, 52601.263 20/06/07,01:41:37,18,08,1, 11.9,1,1, 9.929, 10564.912, 231.171, 52601.273 20/06/07,01:41:37,19,08,1, 11.9,1,1, 9.929, 10564.931, 231.141, 52601.098 20/06/07,01:41:38,00,09,1, 11.9,1,1, 9.930, 10564.886, 231.123, 52601.090 20/06/07,01:41:38,01,09,1, 11.9,1,1, 9.930, 10564.913, 231.130, 52601.135 20/06/07,01:41:38,02,09,1, 11.9,1,1, 9.930, 10564.905, 231.134, 52601.116 20/06/07,01:41:38,03,09,1, 11.9,1,1, 9.930, 10564.910, 231.121, 52601.165 20/06/07,01:41:38,04,09,1, 11.9,1,1, 9.930, 10564.913, 231.160, 52601.234 20/06/07,01:41:38,05,09,1, 11.9,1,1, 9.930, 10564.937, 231.163, 52601.292 20/06/07,01:41:38,06,09,1, 11.9,1,1, 9.930, 10564.924, 231.139, 52601.310 20/06/07,01:41:38,07,09,1, 11.9,1,1, 9.930, 10564.892, 231.130, 52601.240 20/06/07,01:41:38,08,09,1, 11.9,1,1, 9.930, 10564.892, 231.162, 52601.179 20/06/07,01:41:38,09,09,1, 11.9,1,1, 9.930, 10564.905, 231.124, 52601.140 20/06/07,01:41:38,10,09,1, 11.9,1,1, 9.930, 10564.930, 231.134, 52601.144 20/06/07,01:41:38,11,09,1, 11.9,1,1, 9.930, 10564.913, 231.126, 52601.132 20/06/07,01:41:38,12,09,1, 11.9,1,1, 9.930, 10564.897, 231.136, 52601.189 20/06/07,01:41:38,13,09,1, 11.9,1,1, 9.930, 10564.906, 231.142, 52601.257 20/06/07,01:41:38,14,09,1, 11.9,1,1, 9.930, 10564.903, 231.134, 52601.309 20/06/07,01:41:38,15,09,1, 11.9,1,1, 9.930, 10564.902, 231.136, 52601.237 20/06/07,01:41:38,16,09,1, 11.9,1,1, 9.930, 10564.912, 231.126, 52601.225 20/06/07,01:41:38,17,09,1, 11.9,1,1, 9.930, 10564.901, 231.092, 52601.123 20/06/07,01:41:38,18,09,1, 11.9,1,1, 9.930, 10564.919, 231.129, 52601.102 20/06/07,01:41:38,19,09,1, 11.9,1,1, 9.930, 10564.893, 231.123, 52601.090 20/06/07,01:41:39,00,09,1, 11.8,1,1, 9.925, 10564.886, 231.124, 52601.278 20/06/07,01:41:39,01,09,1, 11.8,1,1, 9.925, 10564.900, 231.149, 52601.255 20/06/07,01:41:39,02,09,1, 11.8,1,1, 9.925, 10564.867, 231.152, 52601.266 20/06/07,01:41:39,03,09,1, 11.8,1,1, 9.925, 10564.890, 231.154, 52601.287 20/06/07,01:41:39,04,09,1, 11.8,1,1, 9.925, 10564.907, 231.129, 52601.262 20/06/07,01:41:39,05,09,1, 11.8,1,1, 9.925, 10564.892, 231.133, 52601.160 20/06/07,01:41:39,06,09,1, 11.8,1,1, 9.925, 10564.903, 231.148, 52601.130 20/06/07,01:41:39,07,09,1, 11.8,1,1, 9.925, 10564.932, 231.134, 52601.152 20/06/07,01:41:39,08,09,1, 11.8,1,1, 9.925, 10564.886, 231.140, 52601.163 20/06/07,01:41:39,09,09,1, 11.8,1,1, 9.925, 10564.911, 231.123, 52601.174 20/06/07,01:41:39,10,09,1, 11.8,1,1, 9.925, 10564.919, 231.107, 52601.240 20/06/07,01:41:39,11,09,1, 11.8,1,1, 9.925, 10564.885, 231.126, 52601.292 20/06/07,01:41:39,12,09,1, 11.8,1,1, 9.925, 10564.888, 231.122, 52601.289 20/06/07,01:41:39,13,09,1, 11.8,1,1, 9.925, 10564.889, 231.108, 52601.193 20/06/07,01:41:39,14,09,1, 11.8,1,1, 9.925, 10564.908, 231.120, 52601.144 20/06/07,01:41:39,15,09,1, 11.8,1,1, 9.925, 10564.889, 231.117, 52601.126 20/06/07,01:41:39,16,09,1, 11.8,1,1, 9.925, 10564.881, 231.139, 52601.141 20/06/07,01:41:39,17,09,1, 11.8,1,1, 9.925, 10564.881, 231.134, 52601.181 20/06/07,01:41:39,18,09,1, 11.8,1,1, 9.925, 10564.885, 231.143, 52601.249 20/06/07,01:41:39,19,09,1, 11.8,1,1, 9.925, 10564.888, 231.124, 52601.278 20/06/07,01:41:40,00,09,1, 11.9,1,1, 9.926, 10564.878, 231.130, 52601.224 20/06/07,01:41:40,01,09,1, 11.9,1,1, 9.926, 10564.872, 231.097, 52601.234 20/06/07,01:41:40,02,09,1, 11.9,1,1, 9.926, 10564.884, 231.100, 52601.162 20/06/07,01:41:40,03,09,1, 11.9,1,1, 9.926, 10564.873, 231.104, 52601.121 20/06/07,01:41:40,04,09,1, 11.9,1,1, 9.926, 10564.893, 231.106, 52601.153 20/06/07,01:41:40,05,09,1, 11.9,1,1, 9.926, 10564.896, 231.113, 52601.143 20/06/07,01:41:40,06,09,1, 11.9,1,1, 9.926, 10564.897, 231.143, 52601.288 20/06/07,01:41:40,07,09,1, 11.9,1,1, 9.926, 10564.879, 231.121, 52601.201 20/06/07,01:41:40,08,09,1, 11.9,1,1, 9.926, 10564.891, 231.165, 52601.467 20/06/07,01:41:40,09,09,1, 11.9,1,1, 9.926, 10564.888, 231.139, 52601.374 20/06/07,01:41:40,10,09,1, 11.9,1,1, 9.926, 10564.878, 231.112, 52601.274 20/06/07,01:41:40,11,09,1, 11.9,1,1, 9.926, 10564.863, 231.107, 52601.220 20/06/07,01:41:40,12,09,1, 11.9,1,1, 9.926, 10564.927, 231.120, 52601.207 20/06/07,01:41:40,13,09,1, 11.9,1,1, 9.926, 10564.899, 231.099, 52601.209 20/06/07,01:41:40,14,09,1, 11.9,1,1, 9.926, 10564.899, 231.124, 52601.258 20/06/07,01:41:40,15,09,1, 11.9,1,1, 9.926, 10564.908, 231.156, 52601.296 20/06/07,01:41:40,16,09,1, 11.9,1,1, 9.926, 10564.883, 231.129, 52601.368 20/06/07,01:41:40,17,09,1, 11.9,1,1, 9.926, 10564.911, 231.144, 52601.306 20/06/07,01:41:40,18,09,1, 11.9,1,1, 9.926, 10564.901, 231.151, 52601.295 20/06/07,01:41:40,19,09,1, 11.9,1,1, 9.926, 10564.882, 231.130, 52601.224 20/06/07,01:41:41,00,09,1, 11.9,1,1, 9.928, 10564.853, 231.122, 52601.232 20/06/07,01:41:41,01,09,1, 11.9,1,1, 9.928, 10564.873, 231.115, 52601.190 20/06/07,01:41:41,02,09,1, 11.9,1,1, 9.928, 10564.874, 231.120, 52601.232 20/06/07,01:41:41,03,09,1, 11.9,1,1, 9.928, 10564.865, 231.140, 52601.282 20/06/07,01:41:41,04,09,1, 11.9,1,1, 9.928, 10564.877, 231.146, 52601.358 20/06/07,01:41:41,05,09,1, 11.9,1,1, 9.928, 10564.865, 231.141, 52601.357 20/06/07,01:41:41,06,09,1, 11.9,1,1, 9.928, 10564.882, 231.159, 52601.347 20/06/07,01:41:41,07,09,1, 11.9,1,1, 9.928, 10564.887, 231.135, 52601.222 20/06/07,01:41:41,08,09,1, 11.9,1,1, 9.928, 10564.868, 231.138, 52601.220 20/06/07,01:41:41,09,09,1, 11.9,1,1, 9.928, 10564.896, 231.135, 52601.143 20/06/07,01:41:41,10,09,1, 11.9,1,1, 9.928, 10564.873, 231.172, 52601.220 20/06/07,01:41:41,11,09,1, 11.9,1,1, 9.928, 10564.871, 231.156, 52601.284 20/06/07,01:41:41,12,09,1, 11.9,1,1, 9.928, 10564.893, 231.141, 52601.359 20/06/07,01:41:41,13,09,1, 11.9,1,1, 9.928, 10564.882, 231.131, 52601.347 20/06/07,01:41:41,14,09,1, 11.9,1,1, 9.928, 10564.884, 231.146, 52601.379 20/06/07,01:41:41,15,09,1, 11.9,1,1, 9.928, 10564.844, 231.133, 52601.267 20/06/07,01:41:41,16,09,1, 11.9,1,1, 9.928, 10564.879, 231.128, 52601.232 20/06/07,01:41:41,17,09,1, 11.9,1,1, 9.928, 10564.876, 231.143, 52601.214 20/06/07,01:41:41,18,09,1, 11.9,1,1, 9.928, 10564.841, 231.130, 52601.176 20/06/07,01:41:41,19,09,1, 11.9,1,1, 9.928, 10564.859, 231.122, 52601.232 20/06/07,01:41:42,00,09,1, 11.9,1,1, 9.928, 10564.845, 231.122, 52601.336 20/06/07,01:41:42,01,09,1, 11.9,1,1, 9.928, 10564.885, 231.144, 52601.328 20/06/07,01:41:42,02,09,1, 11.9,1,1, 9.928, 10564.840, 231.147, 52601.346 20/06/07,01:41:42,03,09,1, 11.9,1,1, 9.928, 10564.867, 231.150, 52601.340 20/06/07,01:41:42,04,09,1, 11.9,1,1, 9.928, 10564.872, 231.138, 52601.243 20/06/07,01:41:42,05,09,1, 11.9,1,1, 9.928, 10564.866, 231.130, 52601.189 20/06/07,01:41:42,06,09,1, 11.9,1,1, 9.928, 10564.886, 231.102, 52601.196 20/06/07,01:41:42,07,09,1, 11.9,1,1, 9.928, 10564.888, 231.128, 52601.223 20/06/07,01:41:42,08,09,1, 11.9,1,1, 9.928, 10564.901, 231.142, 52601.255 20/06/07,01:41:42,09,09,1, 11.9,1,1, 9.928, 10564.902, 231.152, 52601.312 20/06/07,01:41:42,10,09,1, 11.9,1,1, 9.928, 10564.855, 231.112, 52601.295 20/06/07,01:41:42,11,09,1, 11.9,1,1, 9.928, 10564.861, 231.154, 52601.301 20/06/07,01:41:42,12,09,1, 11.9,1,1, 9.928, 10564.868, 231.152, 52601.281 20/06/07,01:41:42,13,09,1, 11.9,1,1, 9.928, 10564.871, 231.095, 52601.204 20/06/07,01:41:42,14,09,1, 11.9,1,1, 9.928, 10564.881, 231.111, 52601.168 20/06/07,01:41:42,15,09,1, 11.9,1,1, 9.928, 10564.876, 231.101, 52601.177 20/06/07,01:41:42,16,09,1, 11.9,1,1, 9.928, 10564.855, 231.139, 52601.217 20/06/07,01:41:42,17,09,1, 11.9,1,1, 9.928, 10564.869, 231.114, 52601.280 20/06/07,01:41:42,18,09,1, 11.9,1,1, 9.928, 10564.872, 231.136, 52601.333 20/06/07,01:41:42,19,09,1, 11.9,1,1, 9.928, 10564.850, 231.122, 52601.336 20/06/07,01:41:43,00,09,1, 11.9,1,1, 9.925, 10564.870, 231.122, 52601.198 20/06/07,01:41:43,01,09,1, 11.9,1,1, 9.925, 10564.864, 231.119, 52601.258 20/06/07,01:41:43,02,09,1, 11.9,1,1, 9.925, 10564.865, 231.131, 52601.181 20/06/07,01:41:43,03,09,1, 11.9,1,1, 9.925, 10564.873, 231.075, 52601.179 20/06/07,01:41:43,04,09,1, 11.9,1,1, 9.925, 10564.856, 231.113, 52601.167 20/06/07,01:41:43,05,09,1, 11.9,1,1, 9.925, 10564.860, 231.140, 52601.234 20/06/07,01:41:43,06,09,1, 11.9,1,1, 9.925, 10564.862, 231.125, 52601.284 20/06/07,01:41:43,07,09,1, 11.9,1,1, 9.925, 10564.872, 231.132, 52601.334 20/06/07,01:41:43,08,09,1, 11.9,1,1, 9.925, 10564.838, 231.139, 52601.323 20/06/07,01:41:43,09,09,1, 11.9,1,1, 9.925, 10564.839, 231.107, 52601.251 20/06/07,01:41:43,10,09,1, 11.9,1,1, 9.925, 10564.861, 231.114, 52601.225 20/06/07,01:41:43,11,09,1, 11.9,1,1, 9.925, 10564.839, 231.106, 52601.163 20/06/07,01:41:43,12,09,1, 11.9,1,1, 9.925, 10564.854, 231.077, 52601.168 20/06/07,01:41:43,13,09,1, 11.9,1,1, 9.925, 10564.885, 231.114, 52601.197 20/06/07,01:41:43,14,09,1, 11.9,1,1, 9.925, 10564.853, 231.130, 52601.259 20/06/07,01:41:43,15,09,1, 11.9,1,1, 9.925, 10564.859, 231.127, 52601.290 20/06/07,01:41:43,16,09,1, 11.9,1,1, 9.925, 10564.865, 231.118, 52601.325 20/06/07,01:41:43,17,09,1, 11.9,1,1, 9.925, 10564.851, 231.141, 52601.350 20/06/07,01:41:43,18,09,1, 11.9,1,1, 9.925, 10564.841, 231.121, 52601.283 20/06/07,01:41:43,19,09,1, 11.9,1,1, 9.925, 10564.871, 231.122, 52601.198 20/06/07,01:41:44,00,08,1, 11.9,1,1, 9.926, 10564.828, 231.096, 52601.148 20/06/07,01:41:44,01,08,1, 11.9,1,1, 9.926, 10564.826, 231.127, 52601.185 20/06/07,01:41:44,02,08,1, 11.9,1,1, 9.926, 10564.839, 231.115, 52601.181 20/06/07,01:41:44,03,08,1, 11.9,1,1, 9.926, 10564.856, 231.159, 52601.413 20/06/07,01:41:44,04,08,1, 11.9,1,1, 9.926, 10564.865, 231.116, 52601.341 20/06/07,01:41:44,05,08,1, 11.9,1,1, 9.926, 10564.816, 231.139, 52601.379 20/06/07,01:41:44,06,08,1, 11.9,1,1, 9.926, 10564.842, 231.134, 52601.314 20/06/07,01:41:44,07,08,1, 11.9,1,1, 9.926, 10564.818, 231.143, 52601.230 20/06/07,01:41:44,08,08,1, 11.9,1,1, 9.926, 10564.869, 231.116, 52601.184 20/06/07,01:41:44,09,08,1, 11.9,1,1, 9.926, 10564.871, 231.119, 52601.170 20/06/07,01:41:44,10,08,1, 11.9,1,1, 9.926, 10564.844, 231.104, 52601.130 20/06/07,01:41:44,11,08,1, 11.9,1,1, 9.926, 10564.864, 231.132, 52601.183 20/06/07,01:41:44,12,08,1, 11.9,1,1, 9.926, 10564.868, 231.123, 52601.276 20/06/07,01:41:44,13,08,1, 11.9,1,1, 9.926, 10564.835, 231.147, 52601.320 20/06/07,01:41:44,14,08,1, 11.9,1,1, 9.926, 10564.855, 231.122, 52601.321 20/06/07,01:41:44,15,08,1, 11.9,1,1, 9.926, 10564.854, 231.124, 52601.203 20/06/07,01:41:44,16,08,1, 11.9,1,1, 9.926, 10564.862, 231.109, 52601.185 20/06/07,01:41:44,17,08,1, 11.9,1,1, 9.926, 10564.865, 231.137, 52601.158 20/06/07,01:41:44,18,08,1, 11.9,1,1, 9.926, 10564.832, 231.107, 52601.112 20/06/07,01:41:44,19,08,1, 11.9,1,1, 9.926, 10564.835, 231.096, 52601.148 20/06/07,01:41:45,00,08,1, 11.9,1,1, 9.927, 10564.895, 231.096, 52601.273 20/06/07,01:41:45,01,08,1, 11.9,1,1, 9.927, 10564.875, 231.115, 52601.275 20/06/07,01:41:45,02,08,1, 11.9,1,1, 9.927, 10564.852, 231.110, 52601.318 20/06/07,01:41:45,03,08,1, 11.9,1,1, 9.927, 10564.857, 231.110, 52601.270 20/06/07,01:41:45,04,08,1, 11.9,1,1, 9.927, 10564.866, 231.138, 52601.236 20/06/07,01:41:45,05,08,1, 11.9,1,1, 9.927, 10564.848, 231.094, 52601.162 20/06/07,01:41:45,06,08,1, 11.9,1,1, 9.927, 10564.856, 231.090, 52601.071 20/06/07,01:41:45,07,08,1, 11.9,1,1, 9.927, 10564.832, 231.086, 52600.883 20/06/07,01:41:45,08,08,1, 11.9,1,1, 9.927, 10564.852, 231.085, 52601.225 20/06/07,01:41:45,09,08,1, 11.9,1,1, 9.927, 10564.890, 231.111, 52601.222 20/06/07,01:41:45,10,08,1, 11.9,1,1, 9.927, 10564.880, 231.099, 52601.241 20/06/07,01:41:45,11,08,1, 11.9,1,1, 9.927, 10564.853, 231.106, 52601.280 20/06/07,01:41:45,12,08,1, 11.9,1,1, 9.927, 10564.856, 231.083, 52601.225 20/06/07,01:41:45,13,08,1, 11.9,1,1, 9.927, 10564.866, 231.079, 52601.132 20/06/07,01:41:45,14,08,1, 11.9,1,1, 9.927, 10564.864, 231.076, 52601.107 20/06/07,01:41:45,15,08,1, 11.9,1,1, 9.927, 10564.883, 231.079, 52601.082 20/06/07,01:41:45,16,08,1, 11.9,1,1, 9.927, 10564.845, 231.065, 52601.087 20/06/07,01:41:45,17,08,1, 11.9,1,1, 9.927, 10564.875, 231.091, 52601.139 20/06/07,01:41:45,18,08,1, 11.9,1,1, 9.927, 10564.876, 231.073, 52601.202 20/06/07,01:41:45,19,08,1, 11.9,1,1, 9.927, 10564.899, 231.096, 52601.273 20/06/07,01:41:46,00,08,1, 11.9,1,1, 9.924, 10564.911, 231.104, 52601.057 20/06/07,01:41:46,01,08,1, 11.9,1,1, 9.924, 10564.881, 231.099, 52601.156 20/06/07,01:41:46,02,08,1, 11.9,1,1, 9.924, 10564.886, 231.077, 52601.068 20/06/07,01:41:46,03,08,1, 11.9,1,1, 9.924, 10564.879, 231.089, 52601.033 20/06/07,01:41:46,04,08,1, 11.9,1,1, 9.924, 10564.896, 231.098, 52601.224 20/06/07,01:41:46,05,08,1, 11.9,1,1, 9.924, 10564.909, 231.079, 52601.086 20/06/07,01:41:46,06,08,1, 11.9,1,1, 9.924, 10564.879, 231.105, 52601.173 20/06/07,01:41:46,07,08,1, 11.9,1,1, 9.924, 10564.879, 231.097, 52601.193 20/06/07,01:41:46,08,08,1, 11.9,1,1, 9.924, 10564.905, 231.080, 52601.241 20/06/07,01:41:46,09,08,1, 11.9,1,1, 9.924, 10564.902, 231.077, 52601.171 20/06/07,01:41:46,10,08,1, 11.9,1,1, 9.924, 10564.903, 231.092, 52601.099 20/06/07,01:41:46,11,08,1, 11.9,1,1, 9.924, 10564.906, 231.080, 52601.093 20/06/07,01:41:46,12,08,1, 11.9,1,1, 9.924, 10564.907, 231.066, 52601.092 20/06/07,01:41:46,13,08,1, 11.9,1,1, 9.924, 10564.876, 231.073, 52601.080 20/06/07,01:41:46,14,08,1, 11.9,1,1, 9.924, 10564.887, 231.057, 52601.115 20/06/07,01:41:46,15,08,1, 11.9,1,1, 9.924, 10564.910, 231.105, 52601.196 20/06/07,01:41:46,16,08,1, 11.9,1,1, 9.924, 10564.905, 231.085, 52601.228 20/06/07,01:41:46,17,08,1, 11.9,1,1, 9.924, 10564.925, 231.115, 52601.221 20/06/07,01:41:46,18,08,1, 11.9,1,1, 9.924, 10564.917, 231.075, 52601.135 20/06/07,01:41:46,19,08,1, 11.9,1,1, 9.924, 10564.912, 231.104, 52601.057 20/06/07,01:41:47,00,08,1, 11.9,1,1, 9.927, 10564.936, 231.040, 52601.110 20/06/07,01:41:47,01,08,1, 11.9,1,1, 9.927, 10564.886, 231.082, 52601.059 20/06/07,01:41:47,02,08,1, 11.9,1,1, 9.927, 10564.887, 231.082, 52601.120 20/06/07,01:41:47,03,08,1, 11.9,1,1, 9.927, 10564.911, 231.101, 52601.208 20/06/07,01:41:47,04,08,1, 11.9,1,1, 9.927, 10564.896, 231.094, 52601.218 20/06/07,01:41:47,05,08,1, 11.9,1,1, 9.927, 10564.907, 231.108, 52601.270 20/06/07,01:41:47,06,08,1, 11.9,1,1, 9.927, 10564.924, 231.126, 52601.209 20/06/07,01:41:47,07,08,1, 11.9,1,1, 9.927, 10564.914, 231.100, 52601.079 20/06/07,01:41:47,08,08,1, 11.9,1,1, 9.927, 10564.890, 231.070, 52601.067 20/06/07,01:41:47,09,08,1, 11.9,1,1, 9.927, 10564.928, 231.071, 52601.023 20/06/07,01:41:47,10,08,1, 11.9,1,1, 9.927, 10564.934, 231.097, 52601.110 20/06/07,01:41:47,11,08,1, 11.9,1,1, 9.927, 10564.926, 231.042, 52601.152 20/06/07,01:41:47,12,08,1, 11.9,1,1, 9.927, 10564.888, 231.063, 52601.203 20/06/07,01:41:47,13,08,1, 11.9,1,1, 9.927, 10564.905, 231.078, 52601.212 20/06/07,01:41:47,14,08,1, 11.9,1,1, 9.927, 10564.893, 231.067, 52601.177 20/06/07,01:41:47,15,08,1, 11.9,1,1, 9.927, 10564.918, 231.077, 52601.141 20/06/07,01:41:47,16,08,1, 11.9,1,1, 9.927, 10564.907, 231.066, 52601.063 20/06/07,01:41:47,17,08,1, 11.9,1,1, 9.927, 10564.937, 231.054, 52601.029 20/06/07,01:41:47,18,08,1, 11.9,1,1, 9.927, 10564.942, 231.048, 52601.067 20/06/07,01:41:47,19,08,1, 11.9,1,1, 9.927, 10564.940, 231.040, 52601.110 20/06/07,01:41:48,00,08,1, 11.8,1,1, 9.928, 10564.928, 231.046, 52601.170 20/06/07,01:41:48,01,08,1, 11.8,1,1, 9.928, 10564.921, 231.064, 52601.259 20/06/07,01:41:48,02,08,1, 11.8,1,1, 9.928, 10564.932, 231.055, 52601.201 20/06/07,01:41:48,03,08,1, 11.8,1,1, 9.928, 10564.939, 231.050, 52601.165 20/06/07,01:41:48,04,08,1, 11.8,1,1, 9.928, 10564.936, 231.051, 52601.111 20/06/07,01:41:48,05,08,1, 11.8,1,1, 9.928, 10564.944, 231.038, 52601.042 20/06/07,01:41:48,06,08,1, 11.8,1,1, 9.928, 10564.936, 231.049, 52601.079 20/06/07,01:41:48,07,08,1, 11.8,1,1, 9.928, 10564.956, 231.052, 52601.082 20/06/07,01:41:48,08,08,1, 11.8,1,1, 9.928, 10564.941, 231.048, 52601.145 20/06/07,01:41:48,09,08,1, 11.8,1,1, 9.928, 10564.930, 231.046, 52601.185 20/06/07,01:41:48,10,08,1, 11.8,1,1, 9.928, 10564.944, 231.050, 52601.216 20/06/07,01:41:48,11,08,1, 11.8,1,1, 9.928, 10564.916, 231.060, 52601.175 20/06/07,01:41:48,12,08,1, 11.8,1,1, 9.928, 10564.919, 231.058, 52601.174 20/06/07,01:41:48,13,08,1, 11.8,1,1, 9.928, 10564.933, 231.068, 52601.085 20/06/07,01:41:48,14,08,1, 11.8,1,1, 9.928, 10564.937, 231.027, 52601.031 20/06/07,01:41:48,15,08,1, 11.8,1,1, 9.928, 10564.940, 231.043, 52601.066 20/06/07,01:41:48,16,08,1, 11.8,1,1, 9.928, 10564.950, 230.998, 52601.116 20/06/07,01:41:48,17,08,1, 11.8,1,1, 9.928, 10564.971, 231.061, 52601.189 20/06/07,01:41:48,18,08,1, 11.8,1,1, 9.928, 10564.928, 231.040, 52601.198 20/06/07,01:41:48,19,08,1, 11.8,1,1, 9.928, 10564.936, 231.046, 52601.170 20/06/07,01:41:49,00,08,1, 11.9,1,1, 9.924, 10564.978, 231.036, 52601.026 20/06/07,01:41:49,01,08,1, 11.9,1,1, 9.924, 10564.956, 231.060, 52601.103 20/06/07,01:41:49,02,08,1, 11.9,1,1, 9.924, 10564.937, 231.023, 52601.043 20/06/07,01:41:49,03,08,1, 11.9,1,1, 9.924, 10564.982, 231.057, 52601.059 20/06/07,01:41:49,04,08,1, 11.9,1,1, 9.924, 10564.958, 231.064, 52600.987 20/06/07,01:41:49,05,08,1, 11.9,1,1, 9.924, 10564.960, 231.028, 52601.124 20/06/07,01:41:49,06,08,1, 11.9,1,1, 9.924, 10564.963, 231.061, 52601.211 20/06/07,01:41:49,07,08,1, 11.9,1,1, 9.924, 10564.954, 231.063, 52601.219 20/06/07,01:41:49,08,08,1, 11.9,1,1, 9.924, 10564.938, 231.060, 52601.191 20/06/07,01:41:49,09,08,1, 11.9,1,1, 9.924, 10564.970, 231.064, 52601.123 20/06/07,01:41:49,10,08,1, 11.9,1,1, 9.924, 10564.967, 231.066, 52601.068 20/06/07,01:41:49,11,08,1, 11.9,1,1, 9.924, 10564.959, 231.042, 52601.045 20/06/07,01:41:49,12,08,1, 11.9,1,1, 9.924, 10564.976, 231.036, 52601.086 20/06/07,01:41:49,13,08,1, 11.9,1,1, 9.924, 10564.966, 231.044, 52601.094 20/06/07,01:41:49,14,08,1, 11.9,1,1, 9.924, 10564.965, 231.043, 52601.128 20/06/07,01:41:49,15,08,1, 11.9,1,1, 9.924, 10564.957, 231.065, 52601.197 20/06/07,01:41:49,16,08,1, 11.9,1,1, 9.924, 10564.961, 231.065, 52601.217 20/06/07,01:41:49,17,08,1, 11.9,1,1, 9.924, 10564.966, 231.057, 52601.170 20/06/07,01:41:49,18,08,1, 11.9,1,1, 9.924, 10564.967, 231.052, 52601.111 20/06/07,01:41:49,19,08,1, 11.9,1,1, 9.924, 10564.978, 231.036, 52601.026 20/06/07,01:41:50,00,09,1, 11.9,1,1, 9.929, 10564.961, 231.023, 52601.088 20/06/07,01:41:50,01,09,1, 11.9,1,1, 9.929, 10564.975, 231.006, 52601.033 20/06/07,01:41:50,02,09,1, 11.9,1,1, 9.929, 10564.985, 231.025, 52601.079 20/06/07,01:41:50,03,09,1, 11.9,1,1, 9.929, 10564.974, 231.032, 52601.124 20/06/07,01:41:50,04,09,1, 11.9,1,1, 9.929, 10564.962, 231.031, 52601.164 20/06/07,01:41:50,05,09,1, 11.9,1,1, 9.929, 10564.970, 231.054, 52601.129 20/06/07,01:41:50,06,09,1, 11.9,1,1, 9.929, 10564.966, 231.033, 52601.110 20/06/07,01:41:50,07,09,1, 11.9,1,1, 9.929, 10565.000, 231.090, 52601.025 20/06/07,01:41:50,08,09,1, 11.9,1,1, 9.929, 10564.989, 231.041, 52601.022 20/06/07,01:41:50,09,09,1, 11.9,1,1, 9.929, 10564.998, 231.056, 52601.026 20/06/07,01:41:50,10,09,1, 11.9,1,1, 9.929, 10564.974, 231.027, 52601.080 20/06/07,01:41:50,11,09,1, 11.9,1,1, 9.929, 10564.986, 231.039, 52601.102 20/06/07,01:41:50,12,09,1, 11.9,1,1, 9.929, 10564.974, 231.059, 52601.160 20/06/07,01:41:50,13,09,1, 11.9,1,1, 9.929, 10564.966, 231.017, 52601.164 20/06/07,01:41:50,14,09,1, 11.9,1,1, 9.929, 10564.980, 231.020, 52601.152 20/06/07,01:41:50,15,09,1, 11.9,1,1, 9.929, 10564.967, 231.015, 52601.077 20/06/07,01:41:50,16,09,1, 11.9,1,1, 9.929, 10564.978, 231.015, 52601.021 20/06/07,01:41:50,17,09,1, 11.9,1,1, 9.929, 10565.001, 230.998, 52601.041 20/06/07,01:41:50,18,09,1, 11.9,1,1, 9.929, 10565.014, 231.017, 52601.072 20/06/07,01:41:50,19,09,1, 11.9,1,1, 9.929, 10564.966, 231.023, 52601.088 20/06/07,01:41:51,00,08,1, 11.8,1,1, 9.924, 10564.986, 231.009, 52601.164 20/06/07,01:41:51,01,08,1, 11.8,1,1, 9.924, 10565.020, 231.073, 52601.225 20/06/07,01:41:51,02,08,1, 11.8,1,1, 9.924, 10564.997, 231.046, 52601.164 20/06/07,01:41:51,03,08,1, 11.8,1,1, 9.924, 10565.033, 231.022, 52601.137 20/06/07,01:41:51,04,08,1, 11.8,1,1, 9.924, 10565.019, 231.026, 52601.059 20/06/07,01:41:51,05,08,1, 11.8,1,1, 9.924, 10564.998, 231.000, 52600.988 20/06/07,01:41:51,06,08,1, 11.8,1,1, 9.924, 10565.003, 230.998, 52600.998 20/06/07,01:41:51,07,08,1, 11.8,1,1, 9.924, 10565.009, 231.016, 52601.014 20/06/07,01:41:51,08,08,1, 11.8,1,1, 9.924, 10564.993, 231.002, 52601.112 20/06/07,01:41:51,09,08,1, 11.8,1,1, 9.924, 10565.007, 231.037, 52601.140 20/06/07,01:41:51,10,08,1, 11.8,1,1, 9.924, 10565.031, 231.059, 52601.203 20/06/07,01:41:51,11,08,1, 11.8,1,1, 9.924, 10565.005, 231.031, 52601.114 20/06/07,01:41:51,12,08,1, 11.8,1,1, 9.924, 10565.013, 231.047, 52601.107 20/06/07,01:41:51,13,08,1, 11.8,1,1, 9.924, 10565.015, 231.043, 52601.023 20/06/07,01:41:51,14,08,1, 11.8,1,1, 9.924, 10565.027, 231.035, 52601.050 20/06/07,01:41:51,15,08,1, 11.8,1,1, 9.924, 10565.011, 231.002, 52601.005 20/06/07,01:41:51,16,08,1, 11.8,1,1, 9.924, 10565.016, 231.021, 52601.065 20/06/07,01:41:51,17,08,1, 11.8,1,1, 9.924, 10565.001, 231.031, 52601.120 20/06/07,01:41:51,18,08,1, 11.8,1,1, 9.924, 10565.016, 231.001, 52601.167 20/06/07,01:41:51,19,08,1, 11.8,1,1, 9.924, 10564.992, 231.009, 52601.164 20/06/07,01:41:52,00,08,1, 11.9,1,1, 9.922, 10565.037, 230.987, 52601.037 20/06/07,01:41:52,01,08,1, 11.9,1,1, 9.922, 10564.992, 231.018, 52601.054 20/06/07,01:41:52,02,08,1, 11.9,1,1, 9.922, 10565.026, 231.005, 52601.020 20/06/07,01:41:52,03,08,1, 11.9,1,1, 9.922, 10565.029, 231.004, 52600.988 20/06/07,01:41:52,04,08,1, 11.9,1,1, 9.922, 10565.035, 231.009, 52601.047 20/06/07,01:41:52,05,08,1, 11.9,1,1, 9.922, 10565.036, 231.005, 52601.141 20/06/07,01:41:52,06,08,1, 11.9,1,1, 9.922, 10565.041, 231.001, 52601.130 20/06/07,01:41:52,07,08,1, 11.9,1,1, 9.922, 10565.039, 231.004, 52601.193 20/06/07,01:41:52,08,08,1, 11.9,1,1, 9.922, 10565.041, 230.988, 52601.150 20/06/07,01:41:52,09,08,1, 11.9,1,1, 9.922, 10565.027, 230.994, 52601.121 20/06/07,01:41:52,10,08,1, 11.9,1,1, 9.922, 10565.049, 230.999, 52601.037 20/06/07,01:41:52,11,08,1, 11.9,1,1, 9.922, 10565.025, 230.992, 52601.014 20/06/07,01:41:52,12,08,1, 11.9,1,1, 9.922, 10565.028, 230.996, 52601.019 20/06/07,01:41:52,13,08,1, 11.9,1,1, 9.922, 10565.035, 231.003, 52601.071 20/06/07,01:41:52,14,08,1, 11.9,1,1, 9.922, 10565.065, 231.015, 52601.159 20/06/07,01:41:52,15,08,1, 11.9,1,1, 9.922, 10565.038, 231.007, 52601.153 20/06/07,01:41:52,16,08,1, 11.9,1,1, 9.922, 10565.047, 231.019, 52601.199 20/06/07,01:41:52,17,08,1, 11.9,1,1, 9.922, 10565.033, 230.988, 52601.118 20/06/07,01:41:52,18,08,1, 11.9,1,1, 9.922, 10565.051, 230.996, 52601.088 20/06/07,01:41:52,19,08,1, 11.9,1,1, 9.922, 10565.039, 230.987, 52601.037 20/06/07,01:41:53,00,08,1, 11.9,1,1, 9.925, 10565.037, 230.975, 52601.074 20/06/07,01:41:53,01,08,1, 11.9,1,1, 9.925, 10565.069, 230.995, 52601.031 20/06/07,01:41:53,02,08,1, 11.9,1,1, 9.925, 10565.028, 230.997, 52601.095 20/06/07,01:41:53,03,08,1, 11.9,1,1, 9.925, 10565.036, 230.998, 52601.109 20/06/07,01:41:53,04,08,1, 11.9,1,1, 9.925, 10565.051, 230.999, 52601.112 20/06/07,01:41:53,05,08,1, 11.9,1,1, 9.925, 10565.024, 230.995, 52601.092 20/06/07,01:41:53,06,08,1, 11.9,1,1, 9.925, 10565.038, 230.991, 52601.089 20/06/07,01:41:53,07,08,1, 11.9,1,1, 9.925, 10565.053, 230.957, 52601.033 20/06/07,01:41:53,08,08,1, 11.9,1,1, 9.925, 10565.038, 230.960, 52600.950 20/06/07,01:41:53,09,08,1, 11.9,1,1, 9.925, 10565.035, 230.999, 52600.967 20/06/07,01:41:53,10,08,1, 11.9,1,1, 9.925, 10565.038, 230.998, 52601.062 20/06/07,01:41:53,11,08,1, 11.9,1,1, 9.925, 10565.055, 230.972, 52601.099 20/06/07,01:41:53,12,08,1, 11.9,1,1, 9.925, 10565.033, 230.983, 52601.150 20/06/07,01:41:53,13,08,1, 11.9,1,1, 9.925, 10565.026, 230.978, 52601.113 20/06/07,01:41:53,14,08,1, 11.9,1,1, 9.925, 10565.034, 230.964, 52601.107 20/06/07,01:41:53,15,08,1, 11.9,1,1, 9.925, 10565.041, 230.958, 52601.024 20/06/07,01:41:53,16,08,1, 11.9,1,1, 9.925, 10565.039, 230.971, 52600.985 20/06/07,01:41:53,17,08,1, 11.9,1,1, 9.925, 10565.044, 231.003, 52600.994 20/06/07,01:41:53,18,08,1, 11.9,1,1, 9.925, 10565.033, 230.968, 52601.007 20/06/07,01:41:53,19,08,1, 11.9,1,1, 9.925, 10565.039, 230.975, 52601.074 20/06/07,01:41:54,00,09,1, 11.8,1,1, 9.923, 10565.003, 230.961, 52601.073 20/06/07,01:41:54,01,09,1, 11.8,1,1, 9.923, 10565.018, 230.981, 52601.130 20/06/07,01:41:54,02,09,1, 11.8,1,1, 9.923, 10565.001, 230.999, 52601.090 20/06/07,01:41:54,03,09,1, 11.8,1,1, 9.923, 10565.043, 230.979, 52601.063 20/06/07,01:41:54,04,09,1, 11.8,1,1, 9.923, 10565.043, 230.967, 52600.981 20/06/07,01:41:54,05,09,1, 11.8,1,1, 9.923, 10565.017, 230.946, 52600.958 20/06/07,01:41:54,06,09,1, 11.8,1,1, 9.923, 10565.027, 230.945, 52600.974 20/06/07,01:41:54,07,09,1, 11.8,1,1, 9.923, 10565.012, 230.978, 52601.053 20/06/07,01:41:54,08,09,1, 11.8,1,1, 9.923, 10565.043, 230.965, 52601.140 20/06/07,01:41:54,09,09,1, 11.8,1,1, 9.923, 10565.004, 230.994, 52601.118 20/06/07,01:41:54,10,09,1, 11.8,1,1, 9.923, 10565.039, 230.968, 52601.108 20/06/07,01:41:54,11,09,1, 11.8,1,1, 9.923, 10565.032, 230.979, 52601.087 20/06/07,01:41:54,12,09,1, 11.8,1,1, 9.923, 10565.023, 230.959, 52600.988 20/06/07,01:41:54,13,09,1, 11.8,1,1, 9.923, 10565.022, 230.935, 52600.953 20/06/07,01:41:54,14,09,1, 11.8,1,1, 9.923, 10565.025, 230.929, 52600.981 20/06/07,01:41:54,15,09,1, 11.8,1,1, 9.923, 10565.025, 230.957, 52601.000 20/06/07,01:41:54,16,09,1, 11.8,1,1, 9.923, 10565.019, 230.959, 52601.113 20/06/07,01:41:54,17,09,1, 11.8,1,1, 9.923, 10565.002, 230.943, 52601.087 20/06/07,01:41:54,18,09,1, 11.8,1,1, 9.923, 10564.988, 230.959, 52601.120 20/06/07,01:41:54,19,09,1, 11.8,1,1, 9.923, 10565.010, 230.961, 52601.073 20/06/07,01:41:55,00,09,1, 11.9,1,1, 9.926, 10565.020, 230.960, 52600.994 20/06/07,01:41:55,01,09,1, 11.9,1,1, 9.926, 10565.016, 230.949, 52600.935 20/06/07,01:41:55,02,09,1, 11.9,1,1, 9.926, 10565.016, 230.952, 52600.987 20/06/07,01:41:55,03,09,1, 11.9,1,1, 9.926, 10565.035, 230.960, 52601.000 20/06/07,01:41:55,04,09,1, 11.9,1,1, 9.926, 10565.038, 230.964, 52601.077 20/06/07,01:41:55,05,09,1, 11.9,1,1, 9.926, 10565.010, 230.936, 52601.145 20/06/07,01:41:55,06,09,1, 11.9,1,1, 9.926, 10565.028, 230.940, 52601.114 20/06/07,01:41:55,07,09,1, 11.9,1,1, 9.926, 10565.014, 230.941, 52601.091 20/06/07,01:41:55,08,09,1, 11.9,1,1, 9.926, 10565.010, 230.977, 52601.058 20/06/07,01:41:55,09,09,1, 11.9,1,1, 9.926, 10565.016, 230.949, 52600.985 20/06/07,01:41:55,10,09,1, 11.9,1,1, 9.926, 10565.018, 230.940, 52600.963 20/06/07,01:41:55,11,09,1, 11.9,1,1, 9.926, 10565.025, 230.938, 52600.957 20/06/07,01:41:55,12,09,1, 11.9,1,1, 9.926, 10565.010, 230.950, 52601.004 20/06/07,01:41:55,13,09,1, 11.9,1,1, 9.926, 10565.035, 230.969, 52601.076 20/06/07,01:41:55,14,09,1, 11.9,1,1, 9.926, 10565.010, 230.944, 52601.111 20/06/07,01:41:55,15,09,1, 11.9,1,1, 9.926, 10565.035, 230.986, 52601.164 20/06/07,01:41:55,16,09,1, 11.9,1,1, 9.926, 10565.027, 230.962, 52601.099 20/06/07,01:41:55,17,09,1, 11.9,1,1, 9.926, 10565.008, 230.968, 52601.015 20/06/07,01:41:55,18,09,1, 11.9,1,1, 9.926, 10565.026, 230.962, 52601.014 20/06/07,01:41:55,19,09,1, 11.9,1,1, 9.926, 10565.026, 230.960, 52600.994 20/06/07,01:41:56,00,09,1, 11.8,1,1, 9.923, 10565.028, 230.946, 52601.108 20/06/07,01:41:56,01,09,1, 11.8,1,1, 9.923, 10565.015, 230.939, 52601.085 20/06/07,01:41:56,02,09,1, 11.8,1,1, 9.923, 10565.004, 230.976, 52601.139 20/06/07,01:41:56,03,09,1, 11.8,1,1, 9.923, 10565.002, 230.971, 52601.166 20/06/07,01:41:56,04,09,1, 11.8,1,1, 9.923, 10564.987, 230.951, 52601.093 20/06/07,01:41:56,05,09,1, 11.8,1,1, 9.923, 10565.000, 230.967, 52601.088 20/06/07,01:41:56,06,09,1, 11.8,1,1, 9.923, 10565.039, 230.939, 52600.999 20/06/07,01:41:56,07,09,1, 11.8,1,1, 9.923, 10565.021, 230.943, 52600.938 20/06/07,01:41:56,08,09,1, 11.8,1,1, 9.923, 10565.033, 230.945, 52601.007 20/06/07,01:41:56,09,09,1, 11.8,1,1, 9.923, 10565.017, 230.930, 52601.042 20/06/07,01:41:56,10,09,1, 11.8,1,1, 9.923, 10565.037, 230.950, 52601.093 20/06/07,01:41:56,11,09,1, 11.8,1,1, 9.923, 10565.023, 230.958, 52601.132 20/06/07,01:41:56,12,09,1, 11.8,1,1, 9.923, 10565.005, 230.950, 52601.120 20/06/07,01:41:56,13,09,1, 11.8,1,1, 9.923, 10565.016, 230.939, 52601.114 20/06/07,01:41:56,14,09,1, 11.8,1,1, 9.923, 10564.998, 230.933, 52601.019 20/06/07,01:41:56,15,09,1, 11.8,1,1, 9.923, 10565.012, 230.950, 52600.962 20/06/07,01:41:56,16,09,1, 11.8,1,1, 9.923, 10565.023, 230.963, 52600.997 20/06/07,01:41:56,17,09,1, 11.8,1,1, 9.923, 10565.037, 230.950, 52600.984 20/06/07,01:41:56,18,09,1, 11.8,1,1, 9.923, 10565.045, 230.945, 52601.048 20/06/07,01:41:56,19,09,1, 11.8,1,1, 9.923, 10565.032, 230.946, 52601.108 20/06/07,01:41:57,00,09,1, 11.9,1,1, 9.924, 10565.003, 230.945, 52601.050 20/06/07,01:41:57,01,09,1, 11.9,1,1, 9.924, 10565.022, 230.953, 52601.138 20/06/07,01:41:57,02,09,1, 11.9,1,1, 9.924, 10565.001, 230.954, 52601.114 20/06/07,01:41:57,03,09,1, 11.9,1,1, 9.924, 10565.024, 230.958, 52601.038 20/06/07,01:41:57,04,09,1, 11.9,1,1, 9.924, 10565.014, 230.938, 52600.981 20/06/07,01:41:57,05,09,1, 11.9,1,1, 9.924, 10565.008, 230.946, 52600.979 20/06/07,01:41:57,06,09,1, 11.9,1,1, 9.924, 10565.015, 230.951, 52601.051 20/06/07,01:41:57,07,09,1, 11.9,1,1, 9.924, 10565.017, 230.956, 52601.093 20/06/07,01:41:57,08,09,1, 11.9,1,1, 9.924, 10564.998, 230.937, 52601.112 20/06/07,01:41:57,09,09,1, 11.9,1,1, 9.924, 10565.010, 230.973, 52601.135 20/06/07,01:41:57,10,09,1, 11.9,1,1, 9.924, 10565.002, 230.957, 52601.104 20/06/07,01:41:57,11,09,1, 11.9,1,1, 9.924, 10565.029, 230.948, 52601.030 20/06/07,01:41:57,12,09,1, 11.9,1,1, 9.924, 10565.009, 230.912, 52600.967 20/06/07,01:41:57,13,09,1, 11.9,1,1, 9.924, 10565.026, 230.930, 52600.936 20/06/07,01:41:57,14,09,1, 11.9,1,1, 9.924, 10565.014, 230.922, 52600.991 20/06/07,01:41:57,15,09,1, 11.9,1,1, 9.924, 10565.018, 230.933, 52601.031 20/06/07,01:41:57,16,09,1, 11.9,1,1, 9.924, 10565.019, 230.936, 52601.080 20/06/07,01:41:57,17,09,1, 11.9,1,1, 9.924, 10564.989, 230.937, 52601.076 20/06/07,01:41:57,18,09,1, 11.9,1,1, 9.924, 10565.001, 230.939, 52601.054 20/06/07,01:41:57,19,09,1, 11.9,1,1, 9.924, 10565.003, 230.945, 52601.050 20/06/07,01:41:58,00,10,1, 11.9,1,1, 9.927, 10565.020, 230.914, 52600.898 20/06/07,01:41:58,01,10,1, 11.9,1,1, 9.927, 10564.995, 230.942, 52600.966 20/06/07,01:41:58,02,10,1, 11.9,1,1, 9.927, 10565.015, 230.936, 52600.920 20/06/07,01:41:58,03,10,1, 11.9,1,1, 9.927, 10565.022, 230.944, 52600.977 20/06/07,01:41:58,04,10,1, 11.9,1,1, 9.927, 10565.014, 230.949, 52601.062 20/06/07,01:41:58,05,10,1, 11.9,1,1, 9.927, 10564.999, 230.945, 52601.095 20/06/07,01:41:58,06,10,1, 11.9,1,1, 9.927, 10565.009, 230.921, 52601.071 20/06/07,01:41:58,07,10,1, 11.9,1,1, 9.927, 10565.005, 230.956, 52601.088 20/06/07,01:41:58,08,10,1, 11.9,1,1, 9.927, 10565.028, 230.957, 52601.035 20/06/07,01:41:58,09,10,1, 11.9,1,1, 9.927, 10564.997, 230.961, 52600.961 20/06/07,01:41:58,10,10,1, 11.9,1,1, 9.927, 10565.009, 230.938, 52600.895 20/06/07,01:41:58,11,10,1, 11.9,1,1, 9.927, 10565.016, 230.979, 52600.960 20/06/07,01:41:58,12,10,1, 11.9,1,1, 9.927, 10564.987, 230.957, 52601.000 20/06/07,01:41:58,13,10,1, 11.9,1,1, 9.927, 10565.005, 230.943, 52601.054 20/06/07,01:41:58,14,10,1, 11.9,1,1, 9.927, 10565.002, 230.937, 52601.078 20/06/07,01:41:58,15,10,1, 11.9,1,1, 9.927, 10565.005, 230.953, 52601.088 20/06/07,01:41:58,16,10,1, 11.9,1,1, 9.927, 10565.011, 230.930, 52601.012 20/06/07,01:41:58,17,10,1, 11.9,1,1, 9.927, 10565.002, 230.947, 52601.009 20/06/07,01:41:58,18,10,1, 11.9,1,1, 9.927, 10564.988, 230.914, 52600.912 20/06/07,01:41:58,19,10,1, 11.9,1,1, 9.927, 10565.023, 230.914, 52600.898 20/06/07,01:41:59,00,09,1, 11.9,1,1, 9.925, 10564.995, 230.954, 52601.107 20/06/07,01:41:59,01,09,1, 11.9,1,1, 9.925, 10565.039, 230.931, 52601.031 20/06/07,01:41:59,02,09,1, 11.9,1,1, 9.925, 10565.024, 230.985, 52601.086 20/06/07,01:41:59,03,09,1, 11.9,1,1, 9.925, 10565.016, 230.973, 52601.087 20/06/07,01:41:59,04,09,1, 11.9,1,1, 9.925, 10564.988, 230.960, 52601.066 20/06/07,01:41:59,05,09,1, 11.9,1,1, 9.925, 10565.021, 230.952, 52600.986 20/06/07,01:41:59,06,09,1, 11.9,1,1, 9.925, 10565.001, 230.937, 52600.927 20/06/07,01:41:59,07,09,1, 11.9,1,1, 9.925, 10565.005, 230.933, 52600.916 20/06/07,01:41:59,08,09,1, 11.9,1,1, 9.925, 10565.023, 230.943, 52600.921 20/06/07,01:41:59,09,09,1, 11.9,1,1, 9.925, 10564.975, 230.901, 52600.952 20/06/07,01:41:59,10,09,1, 11.9,1,1, 9.925, 10565.020, 230.940, 52601.049 20/06/07,01:41:59,11,09,1, 11.9,1,1, 9.925, 10565.000, 230.922, 52601.053 20/06/07,01:41:59,12,09,1, 11.9,1,1, 9.925, 10564.994, 230.922, 52601.051 20/06/07,01:41:59,13,09,1, 11.9,1,1, 9.925, 10565.001, 230.925, 52601.010 20/06/07,01:41:59,14,09,1, 11.9,1,1, 9.925, 10564.984, 230.928, 52600.962 20/06/07,01:41:59,15,09,1, 11.9,1,1, 9.925, 10565.026, 230.934, 52600.905 20/06/07,01:41:59,16,09,1, 11.9,1,1, 9.925, 10565.025, 230.932, 52600.893 20/06/07,01:41:59,17,09,1, 11.9,1,1, 9.925, 10565.009, 230.919, 52600.951 20/06/07,01:41:59,18,09,1, 11.9,1,1, 9.925, 10565.003, 230.957, 52601.064 20/06/07,01:41:59,19,09,1, 11.9,1,1, 9.925, 10564.995, 230.954, 52601.107 20/06/07,01:42:00,00,09,1, 11.9,1,1, 9.924, 10565.003, 230.916, 52600.959 20/06/07,01:42:00,01,09,1, 11.9,1,1, 9.924, 10564.989, 230.933, 52601.002 20/06/07,01:42:00,02,09,1, 11.9,1,1, 9.924, 10564.987, 230.910, 52600.946 20/06/07,01:42:00,03,09,1, 11.9,1,1, 9.924, 10564.976, 230.914, 52600.940 20/06/07,01:42:00,04,09,1, 11.9,1,1, 9.924, 10564.994, 230.910, 52600.895 20/06/07,01:42:00,05,09,1, 11.9,1,1, 9.924, 10565.027, 230.940, 52600.935 20/06/07,01:42:00,06,09,1, 11.9,1,1, 9.924, 10565.021, 230.924, 52600.984 20/06/07,01:42:00,07,09,1, 11.9,1,1, 9.924, 10565.006, 230.950, 52601.017 20/06/07,01:42:00,08,09,1, 11.9,1,1, 9.924, 10564.997, 230.958, 52601.054 20/06/07,01:42:00,09,09,1, 11.9,1,1, 9.924, 10564.988, 230.943, 52601.088 20/06/07,01:42:00,10,09,1, 11.9,1,1, 9.924, 10565.005, 230.936, 52601.017 20/06/07,01:42:00,11,09,1, 11.9,1,1, 9.924, 10565.015, 230.938, 52600.938 20/06/07,01:42:00,12,09,1, 11.9,1,1, 9.924, 10565.009, 230.920, 52600.940 20/06/07,01:42:00,13,09,1, 11.9,1,1, 9.924, 10565.020, 230.924, 52600.945 20/06/07,01:42:00,14,09,1, 11.9,1,1, 9.924, 10565.006, 230.921, 52600.963 20/06/07,01:42:00,15,09,1, 11.9,1,1, 9.924, 10564.990, 230.945, 52601.011 20/06/07,01:42:00,16,09,1, 11.9,1,1, 9.924, 10565.022, 230.922, 52601.041 20/06/07,01:42:00,17,09,1, 11.9,1,1, 9.924, 10565.021, 230.941, 52601.107 20/06/07,01:42:00,18,09,1, 11.9,1,1, 9.924, 10565.013, 230.935, 52601.012 20/06/07,01:42:00,19,09,1, 11.9,1,1, 9.924, 10565.007, 230.916, 52600.959 20/06/07,01:42:01,00,09,1, 11.9,1,1, 9.922, 10564.986, 230.935, 52600.940 20/06/07,01:42:01,01,09,1, 11.9,1,1, 9.922, 10565.019, 230.923, 52600.917 20/06/07,01:42:01,02,09,1, 11.9,1,1, 9.922, 10565.046, 230.925, 52600.970 20/06/07,01:42:01,03,09,1, 11.9,1,1, 9.922, 10564.989, 230.929, 52601.017 20/06/07,01:42:01,04,09,1, 11.9,1,1, 9.922, 10564.997, 230.895, 52601.045 20/06/07,01:42:01,05,09,1, 11.9,1,1, 9.922, 10564.988, 230.928, 52601.099 20/06/07,01:42:01,06,09,1, 11.9,1,1, 9.922, 10565.007, 230.920, 52601.047 20/06/07,01:42:01,07,09,1, 11.9,1,1, 9.922, 10564.998, 230.945, 52601.018 20/06/07,01:42:01,08,09,1, 11.9,1,1, 9.922, 10565.025, 230.938, 52600.943 20/06/07,01:42:01,09,09,1, 11.9,1,1, 9.922, 10565.038, 230.928, 52600.923 20/06/07,01:42:01,10,09,1, 11.9,1,1, 9.922, 10565.035, 230.938, 52600.938 20/06/07,01:42:01,11,09,1, 11.9,1,1, 9.922, 10565.015, 230.930, 52601.022 20/06/07,01:42:01,12,09,1, 11.9,1,1, 9.922, 10565.028, 230.943, 52601.003 20/06/07,01:42:01,13,09,1, 11.9,1,1, 9.922, 10565.036, 230.944, 52601.121 20/06/07,01:42:01,14,09,1, 11.9,1,1, 9.922, 10565.030, 230.938, 52601.055 20/06/07,01:42:01,15,09,1, 11.9,1,1, 9.922, 10565.006, 230.920, 52600.965 20/06/07,01:42:01,16,09,1, 11.9,1,1, 9.922, 10565.028, 230.932, 52600.952 20/06/07,01:42:01,17,09,1, 11.9,1,1, 9.922, 10564.996, 230.930, 52600.891 20/06/07,01:42:01,18,09,1, 11.9,1,1, 9.922, 10565.030, 230.916, 52600.915 20/06/07,01:42:01,19,09,1, 11.9,1,1, 9.922, 10564.990, 230.935, 52600.940 20/06/07,01:42:02,00,10,1, 11.8,1,1, 9.925, 10565.012, 230.958, 52601.112 20/06/07,01:42:02,01,10,1, 11.8,1,1, 9.925, 10565.010, 230.945, 52601.081 20/06/07,01:42:02,02,10,1, 11.8,1,1, 9.925, 10565.019, 230.945, 52601.085 20/06/07,01:42:02,03,10,1, 11.8,1,1, 9.925, 10565.007, 230.933, 52601.025 20/06/07,01:42:02,04,10,1, 11.8,1,1, 9.925, 10564.989, 230.907, 52600.906 20/06/07,01:42:02,05,10,1, 11.8,1,1, 9.925, 10565.013, 230.923, 52600.925 20/06/07,01:42:02,06,10,1, 11.8,1,1, 9.925, 10565.012, 230.949, 52600.861 20/06/07,01:42:02,07,10,1, 11.8,1,1, 9.925, 10564.977, 230.933, 52600.899 20/06/07,01:42:02,08,10,1, 11.8,1,1, 9.925, 10565.013, 230.947, 52601.016 20/06/07,01:42:02,09,10,1, 11.8,1,1, 9.925, 10565.019, 230.945, 52601.058 20/06/07,01:42:02,10,10,1, 11.8,1,1, 9.925, 10565.019, 230.941, 52601.103 20/06/07,01:42:02,11,10,1, 11.8,1,1, 9.925, 10565.020, 230.935, 52601.061 20/06/07,01:42:02,12,10,1, 11.8,1,1, 9.925, 10565.000, 230.953, 52601.002 20/06/07,01:42:02,13,10,1, 11.8,1,1, 9.925, 10565.009, 230.938, 52600.971 20/06/07,01:42:02,14,10,1, 11.8,1,1, 9.925, 10565.014, 230.941, 52600.912 20/06/07,01:42:02,15,10,1, 11.8,1,1, 9.925, 10564.988, 230.925, 52600.918 20/06/07,01:42:02,16,10,1, 11.8,1,1, 9.925, 10565.016, 230.943, 52600.975 20/06/07,01:42:02,17,10,1, 11.8,1,1, 9.925, 10564.996, 230.938, 52601.049 20/06/07,01:42:02,18,10,1, 11.8,1,1, 9.925, 10565.003, 230.943, 52601.078 20/06/07,01:42:02,19,10,1, 11.8,1,1, 9.925, 10565.015, 230.958, 52601.112 20/06/07,01:42:03,00,10,1, 11.9,1,1, 9.922, 10565.012, 230.939, 52600.922 20/06/07,01:42:03,01,10,1, 11.9,1,1, 9.922, 10565.003, 230.939, 52600.945 20/06/07,01:42:03,02,10,1, 11.9,1,1, 9.922, 10565.028, 230.935, 52600.938 20/06/07,01:42:03,03,10,1, 11.9,1,1, 9.922, 10565.021, 230.942, 52600.983 20/06/07,01:42:03,04,10,1, 11.9,1,1, 9.922, 10565.005, 230.962, 52600.998 20/06/07,01:42:03,05,10,1, 11.9,1,1, 9.922, 10565.023, 230.948, 52601.004 20/06/07,01:42:03,06,10,1, 11.9,1,1, 9.922, 10565.012, 230.956, 52601.073 20/06/07,01:42:03,07,10,1, 11.9,1,1, 9.922, 10565.023, 230.950, 52601.074 20/06/07,01:42:03,08,10,1, 11.9,1,1, 9.922, 10564.993, 230.939, 52601.055 20/06/07,01:42:03,09,10,1, 11.9,1,1, 9.922, 10564.998, 230.961, 52601.035 20/06/07,01:42:03,10,10,1, 11.9,1,1, 9.922, 10565.002, 230.945, 52600.995 20/06/07,01:42:03,11,10,1, 11.9,1,1, 9.922, 10565.006, 230.949, 52600.926 20/06/07,01:42:03,12,10,1, 11.9,1,1, 9.922, 10564.995, 230.943, 52600.915 20/06/07,01:42:03,13,10,1, 11.9,1,1, 9.922, 10564.997, 230.942, 52600.960 20/06/07,01:42:03,14,10,1, 11.9,1,1, 9.922, 10564.994, 230.937, 52601.027 20/06/07,01:42:03,15,10,1, 11.9,1,1, 9.922, 10565.014, 230.972, 52601.071 20/06/07,01:42:03,16,10,1, 11.9,1,1, 9.922, 10565.027, 230.981, 52601.090 20/06/07,01:42:03,17,10,1, 11.9,1,1, 9.922, 10564.980, 230.932, 52601.031 20/06/07,01:42:03,18,10,1, 11.9,1,1, 9.922, 10564.996, 230.948, 52600.990 20/06/07,01:42:03,19,10,1, 11.9,1,1, 9.922, 10565.014, 230.939, 52600.922 20/06/07,01:42:04,00,09,1, 11.9,1,1, 9.924, 10564.986, 230.959, 52600.961 20/06/07,01:42:04,01,09,1, 11.9,1,1, 9.924, 10565.019, 230.954, 52600.939 20/06/07,01:42:04,02,09,1, 11.9,1,1, 9.924, 10565.006, 230.966, 52600.975 20/06/07,01:42:04,03,09,1, 11.9,1,1, 9.924, 10565.019, 230.972, 52601.056 20/06/07,01:42:04,04,09,1, 11.9,1,1, 9.924, 10564.990, 230.957, 52601.068 20/06/07,01:42:04,05,09,1, 11.9,1,1, 9.924, 10564.997, 230.973, 52601.081 20/06/07,01:42:04,06,09,1, 11.9,1,1, 9.924, 10564.988, 230.958, 52601.017 20/06/07,01:42:04,07,09,1, 11.9,1,1, 9.924, 10565.000, 230.932, 52600.933 20/06/07,01:42:04,08,09,1, 11.9,1,1, 9.924, 10564.996, 230.916, 52600.891 20/06/07,01:42:04,09,09,1, 11.9,1,1, 9.924, 10564.999, 230.944, 52600.931 20/06/07,01:42:04,10,09,1, 11.9,1,1, 9.924, 10565.023, 230.940, 52600.948 20/06/07,01:42:04,11,09,1, 11.9,1,1, 9.924, 10565.041, 230.973, 52601.016 20/06/07,01:42:04,12,09,1, 11.9,1,1, 9.924, 10565.018, 230.983, 52601.080 20/06/07,01:42:04,13,09,1, 11.9,1,1, 9.924, 10565.027, 230.946, 52601.048 20/06/07,01:42:04,14,09,1, 11.9,1,1, 9.924, 10565.000, 230.974, 52601.001 20/06/07,01:42:04,15,09,1, 11.9,1,1, 9.924, 10564.985, 230.941, 52600.959 20/06/07,01:42:04,16,09,1, 11.9,1,1, 9.924, 10565.021, 230.982, 52600.948 20/06/07,01:42:04,17,09,1, 11.9,1,1, 9.924, 10565.010, 230.951, 52600.931 20/06/07,01:42:04,18,09,1, 11.9,1,1, 9.924, 10564.999, 230.961, 52600.916 20/06/07,01:42:04,19,09,1, 11.9,1,1, 9.924, 10564.988, 230.959, 52600.961 20/06/07,01:42:05,00,10,1, 11.8,1,1, 9.922, 10564.986, 230.970, 52601.041 20/06/07,01:42:05,01,10,1, 11.8,1,1, 9.922, 10564.997, 230.951, 52601.085 20/06/07,01:42:05,02,10,1, 11.8,1,1, 9.922, 10564.989, 230.971, 52601.051 20/06/07,01:42:05,03,10,1, 11.8,1,1, 9.922, 10565.011, 230.988, 52601.006 20/06/07,01:42:05,04,10,1, 11.8,1,1, 9.922, 10564.977, 230.949, 52600.954 20/06/07,01:42:05,05,10,1, 11.8,1,1, 9.922, 10564.972, 230.943, 52600.918 20/06/07,01:42:05,06,10,1, 11.8,1,1, 9.922, 10565.004, 230.971, 52600.904 20/06/07,01:42:05,07,10,1, 11.8,1,1, 9.922, 10564.999, 230.950, 52600.975 20/06/07,01:42:05,08,10,1, 11.8,1,1, 9.922, 10565.006, 230.959, 52600.978 20/06/07,01:42:05,09,10,1, 11.8,1,1, 9.922, 10565.010, 230.955, 52601.039 20/06/07,01:42:05,10,10,1, 11.8,1,1, 9.922, 10565.007, 230.948, 52601.076 20/06/07,01:42:05,11,10,1, 11.8,1,1, 9.922, 10564.973, 230.946, 52601.054 20/06/07,01:42:05,12,10,1, 11.8,1,1, 9.922, 10564.970, 230.942, 52600.984 20/06/07,01:42:05,13,10,1, 11.8,1,1, 9.922, 10565.001, 230.938, 52600.901 20/06/07,01:42:05,14,10,1, 11.8,1,1, 9.922, 10564.982, 230.935, 52600.899 20/06/07,01:42:05,15,10,1, 11.8,1,1, 9.922, 10564.981, 230.959, 52600.942 20/06/07,01:42:05,16,10,1, 11.8,1,1, 9.922, 10564.989, 230.949, 52600.997 20/06/07,01:42:05,17,10,1, 11.8,1,1, 9.922, 10565.000, 230.979, 52601.061 20/06/07,01:42:05,18,10,1, 11.8,1,1, 9.922, 10565.014, 230.953, 52601.089 20/06/07,01:42:05,19,10,1, 11.8,1,1, 9.922, 10564.991, 230.970, 52601.041 20/06/07,01:42:06,00,09,1, 11.9,1,1, 9.922, 10565.020, 230.969, 52600.903 20/06/07,01:42:06,01,09,1, 11.9,1,1, 9.922, 10564.974, 230.954, 52600.912 20/06/07,01:42:06,02,09,1, 11.9,1,1, 9.922, 10564.991, 230.936, 52600.883 20/06/07,01:42:06,03,09,1, 11.9,1,1, 9.922, 10565.002, 230.961, 52600.925 20/06/07,01:42:06,04,09,1, 11.9,1,1, 9.922, 10564.980, 230.943, 52600.951 20/06/07,01:42:06,05,09,1, 11.9,1,1, 9.922, 10565.018, 230.953, 52601.044 20/06/07,01:42:06,06,09,1, 11.9,1,1, 9.922, 10564.972, 230.957, 52601.309 20/06/07,01:42:06,07,09,1, 11.9,1,1, 9.922, 10565.035, 230.986, 52601.075 20/06/07,01:42:06,08,09,1, 11.9,1,1, 9.922, 10565.027, 230.937, 52601.007 20/06/07,01:42:06,09,09,1, 11.9,1,1, 9.922, 10564.993, 230.954, 52600.949 20/06/07,01:42:06,10,09,1, 11.9,1,1, 9.922, 10565.006, 230.939, 52600.915 20/06/07,01:42:06,11,09,1, 11.9,1,1, 9.922, 10565.000, 230.921, 52600.904 20/06/07,01:42:06,12,09,1, 11.9,1,1, 9.922, 10564.993, 230.958, 52600.928 20/06/07,01:42:06,13,09,1, 11.9,1,1, 9.922, 10564.968, 230.952, 52600.974 20/06/07,01:42:06,14,09,1, 11.9,1,1, 9.922, 10564.989, 230.966, 52601.077 20/06/07,01:42:06,15,09,1, 11.9,1,1, 9.922, 10565.027, 230.992, 52601.093 20/06/07,01:42:06,16,09,1, 11.9,1,1, 9.922, 10564.996, 230.989, 52601.057 20/06/07,01:42:06,17,09,1, 11.9,1,1, 9.922, 10564.976, 230.934, 52600.951 20/06/07,01:42:06,18,09,1, 11.9,1,1, 9.922, 10565.013, 230.964, 52600.931 20/06/07,01:42:06,19,09,1, 11.9,1,1, 9.922, 10565.022, 230.969, 52600.903 20/06/07,01:42:07,00,10,1, 11.9,1,1, 9.918, 10565.003, 230.967, 52601.025 20/06/07,01:42:07,01,10,1, 11.9,1,1, 9.918, 10565.013, 230.936, 52600.919 20/06/07,01:42:07,02,10,1, 11.9,1,1, 9.918, 10565.004, 230.966, 52601.003 20/06/07,01:42:07,03,10,1, 11.9,1,1, 9.918, 10565.004, 230.965, 52601.046 20/06/07,01:42:07,04,10,1, 11.9,1,1, 9.918, 10564.998, 230.959, 52601.020 20/06/07,01:42:07,05,10,1, 11.9,1,1, 9.918, 10565.021, 230.986, 52600.991 20/06/07,01:42:07,06,10,1, 11.9,1,1, 9.918, 10565.036, 230.946, 52600.972 20/06/07,01:42:07,07,10,1, 11.9,1,1, 9.918, 10565.004, 230.965, 52600.909 20/06/07,01:42:07,08,10,1, 11.9,1,1, 9.918, 10565.018, 230.963, 52600.910 20/06/07,01:42:07,09,10,1, 11.9,1,1, 9.918, 10564.994, 230.943, 52600.941 20/06/07,01:42:07,10,10,1, 11.9,1,1, 9.918, 10565.009, 230.938, 52600.959 20/06/07,01:42:07,11,10,1, 11.9,1,1, 9.918, 10565.009, 230.983, 52601.110 20/06/07,01:42:07,12,10,1, 11.9,1,1, 9.918, 10565.009, 230.988, 52601.096 20/06/07,01:42:07,13,10,1, 11.9,1,1, 9.918, 10564.986, 230.999, 52601.060 20/06/07,01:42:07,14,10,1, 11.9,1,1, 9.918, 10565.005, 230.946, 52600.961 20/06/07,01:42:07,15,10,1, 11.9,1,1, 9.918, 10565.004, 230.943, 52600.910 20/06/07,01:42:07,16,10,1, 11.9,1,1, 9.918, 10565.018, 230.958, 52600.865 20/06/07,01:42:07,17,10,1, 11.9,1,1, 9.918, 10565.023, 230.960, 52600.969 20/06/07,01:42:07,18,10,1, 11.9,1,1, 9.918, 10565.034, 230.970, 52601.010 20/06/07,01:42:07,19,10,1, 11.9,1,1, 9.918, 10565.010, 230.967, 52601.025 20/06/07,01:42:08,00,10,1, 11.9,1,1, 9.920, 10565.028, 230.988, 52600.946 20/06/07,01:42:08,01,10,1, 11.9,1,1, 9.920, 10565.008, 230.980, 52601.137 20/06/07,01:42:08,02,10,1, 11.9,1,1, 9.920, 10565.038, 230.931, 52600.878 20/06/07,01:42:08,03,10,1, 11.9,1,1, 9.920, 10565.041, 230.937, 52600.916 20/06/07,01:42:08,04,10,1, 11.9,1,1, 9.920, 10565.033, 230.914, 52600.823 20/06/07,01:42:08,05,10,1, 11.9,1,1, 9.920, 10565.036, 230.950, 52600.897 20/06/07,01:42:08,06,10,1, 11.9,1,1, 9.920, 10565.019, 230.957, 52600.981 20/06/07,01:42:08,07,10,1, 11.9,1,1, 9.920, 10565.007, 230.967, 52601.019 20/06/07,01:42:08,08,10,1, 11.9,1,1, 9.920, 10565.016, 230.981, 52601.057 20/06/07,01:42:08,09,10,1, 11.9,1,1, 9.920, 10565.012, 230.953, 52601.008 20/06/07,01:42:08,10,10,1, 11.9,1,1, 9.920, 10565.008, 230.970, 52600.972 20/06/07,01:42:08,11,10,1, 11.9,1,1, 9.920, 10565.009, 230.938, 52600.899 20/06/07,01:42:08,12,10,1, 11.9,1,1, 9.920, 10565.000, 230.944, 52600.880 20/06/07,01:42:08,13,10,1, 11.9,1,1, 9.920, 10565.025, 230.941, 52600.892 20/06/07,01:42:08,14,10,1, 11.9,1,1, 9.920, 10565.026, 230.949, 52600.916 20/06/07,01:42:08,15,10,1, 11.9,1,1, 9.920, 10565.037, 230.948, 52600.974 20/06/07,01:42:08,16,10,1, 11.9,1,1, 9.920, 10565.032, 230.957, 52600.998 20/06/07,01:42:08,17,10,1, 11.9,1,1, 9.920, 10565.042, 230.960, 52601.041 20/06/07,01:42:08,18,10,1, 11.9,1,1, 9.920, 10565.033, 230.985, 52601.042 20/06/07,01:42:08,19,10,1, 11.9,1,1, 9.920, 10565.030, 230.988, 52600.946 20/06/07,01:42:09,00,10,1, 11.9,1,1, 9.919, 10565.037, 230.961, 52600.944 20/06/07,01:42:09,01,10,1, 11.9,1,1, 9.919, 10565.035, 230.958, 52600.848 20/06/07,01:42:09,02,10,1, 11.9,1,1, 9.919, 10565.036, 230.942, 52600.902 20/06/07,01:42:09,03,10,1, 11.9,1,1, 9.919, 10565.014, 230.959, 52600.966 20/06/07,01:42:09,04,10,1, 11.9,1,1, 9.919, 10565.027, 230.979, 52601.045 20/06/07,01:42:09,05,10,1, 11.9,1,1, 9.919, 10565.059, 230.957, 52601.070 20/06/07,01:42:09,06,10,1, 11.9,1,1, 9.919, 10565.030, 230.945, 52601.025 20/06/07,01:42:09,07,10,1, 11.9,1,1, 9.919, 10565.016, 230.969, 52600.977 20/06/07,01:42:09,08,10,1, 11.9,1,1, 9.919, 10565.046, 230.927, 52600.890 20/06/07,01:42:09,09,10,1, 11.9,1,1, 9.919, 10565.045, 230.959, 52600.887 20/06/07,01:42:09,10,10,1, 11.9,1,1, 9.919, 10565.062, 230.951, 52600.916 20/06/07,01:42:09,11,10,1, 11.9,1,1, 9.919, 10565.044, 230.960, 52600.949 20/06/07,01:42:09,12,10,1, 11.9,1,1, 9.919, 10565.042, 230.956, 52601.024 20/06/07,01:42:09,13,10,1, 11.9,1,1, 9.919, 10565.013, 230.975, 52601.014 20/06/07,01:42:09,14,10,1, 11.9,1,1, 9.919, 10565.046, 230.946, 52600.875 20/06/07,01:42:09,15,10,1, 11.9,1,1, 9.919, 10565.013, 230.953, 52601.028 20/06/07,01:42:09,16,10,1, 11.9,1,1, 9.919, 10565.040, 230.943, 52600.960 20/06/07,01:42:09,17,10,1, 11.9,1,1, 9.919, 10565.038, 230.944, 52600.910 20/06/07,01:42:09,18,10,1, 11.9,1,1, 9.919, 10565.045, 230.963, 52600.880 20/06/07,01:42:09,19,10,1, 11.9,1,1, 9.919, 10565.042, 230.961, 52600.944 20/06/07,01:42:10,00,10,1, 11.8,1,1, 9.923, 10565.078, 230.957, 52601.065 20/06/07,01:42:10,01,10,1, 11.8,1,1, 9.923, 10565.064, 230.972, 52601.029 20/06/07,01:42:10,02,10,1, 11.8,1,1, 9.923, 10565.058, 230.974, 52601.074 20/06/07,01:42:10,03,10,1, 11.8,1,1, 9.923, 10565.038, 230.949, 52601.007 20/06/07,01:42:10,04,10,1, 11.8,1,1, 9.923, 10565.038, 230.928, 52600.946 20/06/07,01:42:10,05,10,1, 11.8,1,1, 9.923, 10565.059, 230.932, 52600.941 20/06/07,01:42:10,06,10,1, 11.8,1,1, 9.923, 10565.083, 230.942, 52600.885 20/06/07,01:42:10,07,10,1, 11.8,1,1, 9.923, 10565.069, 230.931, 52600.887 20/06/07,01:42:10,08,10,1, 11.8,1,1, 9.923, 10565.059, 230.949, 52600.976 20/06/07,01:42:10,09,10,1, 11.8,1,1, 9.923, 10565.047, 230.983, 52601.056 20/06/07,01:42:10,10,10,1, 11.8,1,1, 9.923, 10565.035, 230.966, 52601.055 20/06/07,01:42:10,11,10,1, 11.8,1,1, 9.923, 10565.066, 230.948, 52601.033 20/06/07,01:42:10,12,10,1, 11.8,1,1, 9.923, 10565.041, 230.926, 52600.985 20/06/07,01:42:10,13,10,1, 11.8,1,1, 9.923, 10565.057, 230.953, 52600.930 20/06/07,01:42:10,14,10,1, 11.8,1,1, 9.923, 10565.085, 230.954, 52600.884 20/06/07,01:42:10,15,10,1, 11.8,1,1, 9.923, 10565.043, 230.947, 52600.882 20/06/07,01:42:10,16,10,1, 11.8,1,1, 9.923, 10565.085, 230.972, 52600.953 20/06/07,01:42:10,17,10,1, 11.8,1,1, 9.923, 10565.078, 230.972, 52600.953 20/06/07,01:42:10,18,10,1, 11.8,1,1, 9.923, 10565.054, 230.971, 52600.997 20/06/07,01:42:10,19,10,1, 11.8,1,1, 9.923, 10565.080, 230.957, 52601.065 20/06/07,01:42:11,00,10,1, 11.9,1,1, 9.921, 10565.078, 230.959, 52600.888 20/06/07,01:42:11,01,10,1, 11.9,1,1, 9.921, 10565.075, 230.956, 52600.994 20/06/07,01:42:11,02,10,1, 11.9,1,1, 9.921, 10565.090, 230.935, 52600.879 20/06/07,01:42:11,03,10,1, 11.9,1,1, 9.921, 10565.085, 230.953, 52600.895 20/06/07,01:42:11,04,10,1, 11.9,1,1, 9.921, 10565.075, 230.948, 52600.902 20/06/07,01:42:11,05,10,1, 11.9,1,1, 9.921, 10565.088, 230.963, 52600.954 20/06/07,01:42:11,06,10,1, 11.9,1,1, 9.921, 10565.102, 230.957, 52601.007 20/06/07,01:42:11,07,10,1, 11.9,1,1, 9.921, 10565.089, 230.966, 52601.033 20/06/07,01:42:11,08,10,1, 11.9,1,1, 9.921, 10565.096, 230.981, 52601.033 20/06/07,01:42:11,09,10,1, 11.9,1,1, 9.921, 10565.086, 230.948, 52600.971 20/06/07,01:42:11,10,10,1, 11.9,1,1, 9.921, 10565.090, 230.931, 52600.942 20/06/07,01:42:11,11,10,1, 11.9,1,1, 9.921, 10565.097, 230.949, 52600.872 20/06/07,01:42:11,12,10,1, 11.9,1,1, 9.921, 10565.090, 230.946, 52600.870 20/06/07,01:42:11,13,10,1, 11.9,1,1, 9.921, 10565.104, 230.965, 52600.929 20/06/07,01:42:11,14,10,1, 11.9,1,1, 9.921, 10565.094, 230.944, 52600.957 20/06/07,01:42:11,15,10,1, 11.9,1,1, 9.921, 10565.095, 230.967, 52601.006 20/06/07,01:42:11,16,10,1, 11.9,1,1, 9.921, 10565.078, 230.941, 52601.048 20/06/07,01:42:11,17,10,1, 11.9,1,1, 9.921, 10565.086, 230.953, 52600.998 20/06/07,01:42:11,18,10,1, 11.9,1,1, 9.921, 10565.090, 230.955, 52600.954 20/06/07,01:42:11,19,10,1, 11.9,1,1, 9.921, 10565.079, 230.959, 52600.888 20/06/07,01:42:12,00,10,1, 11.9,1,1, 9.921, 10565.078, 230.965, 52600.944 20/06/07,01:42:12,01,10,1, 11.9,1,1, 9.921, 10565.074, 230.934, 52600.900 20/06/07,01:42:12,02,10,1, 11.9,1,1, 9.921, 10565.067, 230.947, 52600.927 20/06/07,01:42:12,03,10,1, 11.9,1,1, 9.921, 10565.078, 230.958, 52601.002 20/06/07,01:42:12,04,10,1, 11.9,1,1, 9.921, 10565.093, 230.952, 52601.044 20/06/07,01:42:12,05,10,1, 11.9,1,1, 9.921, 10565.096, 230.969, 52601.027 20/06/07,01:42:12,06,10,1, 11.9,1,1, 9.921, 10565.081, 230.947, 52600.943 20/06/07,01:42:12,07,10,1, 11.9,1,1, 9.921, 10565.078, 230.960, 52600.869 20/06/07,01:42:12,08,10,1, 11.9,1,1, 9.921, 10565.068, 230.954, 52600.872 20/06/07,01:42:12,09,10,1, 11.9,1,1, 9.921, 10565.074, 230.971, 52600.836 20/06/07,01:42:12,10,10,1, 11.9,1,1, 9.921, 10565.095, 230.958, 52600.890 20/06/07,01:42:12,11,10,1, 11.9,1,1, 9.921, 10565.056, 230.971, 52600.971 20/06/07,01:42:12,12,10,1, 11.9,1,1, 9.921, 10565.079, 230.971, 52601.001 20/06/07,01:42:12,13,10,1, 11.9,1,1, 9.921, 10565.087, 230.994, 52601.024 20/06/07,01:42:12,14,10,1, 11.9,1,1, 9.921, 10565.078, 230.977, 52601.003 20/06/07,01:42:12,15,10,1, 11.9,1,1, 9.921, 10565.067, 230.955, 52600.887 20/06/07,01:42:12,16,10,1, 11.9,1,1, 9.921, 10565.073, 230.947, 52600.859 20/06/07,01:42:12,17,10,1, 11.9,1,1, 9.921, 10565.070, 230.950, 52600.807 20/06/07,01:42:12,18,10,1, 11.9,1,1, 9.921, 10565.078, 230.963, 52600.839 20/06/07,01:42:12,19,10,1, 11.9,1,1, 9.921, 10565.084, 230.965, 52600.944 20/06/07,01:42:13,00,10,1, 11.8,1,1, 9.921, 10565.070, 230.957, 52600.960 20/06/07,01:42:13,01,10,1, 11.8,1,1, 9.921, 10565.072, 230.993, 52601.046 20/06/07,01:42:13,02,10,1, 11.8,1,1, 9.921, 10565.078, 230.961, 52601.054 20/06/07,01:42:13,03,10,1, 11.8,1,1, 9.921, 10565.104, 230.946, 52600.942 20/06/07,01:42:13,04,10,1, 11.8,1,1, 9.921, 10565.078, 230.944, 52600.901 20/06/07,01:42:13,05,10,1, 11.8,1,1, 9.921, 10565.092, 230.942, 52600.849 20/06/07,01:42:13,06,10,1, 11.8,1,1, 9.921, 10565.095, 230.921, 52600.848 20/06/07,01:42:13,07,10,1, 11.8,1,1, 9.921, 10565.074, 230.964, 52600.927 20/06/07,01:42:13,08,10,1, 11.8,1,1, 9.921, 10565.087, 230.950, 52600.932 20/06/07,01:42:13,09,10,1, 11.8,1,1, 9.921, 10565.063, 230.939, 52600.956 20/06/07,01:42:13,10,10,1, 11.8,1,1, 9.921, 10565.058, 230.923, 52600.981 20/06/07,01:42:13,11,10,1, 11.8,1,1, 9.921, 10565.093, 230.961, 52600.990 20/06/07,01:42:13,12,10,1, 11.8,1,1, 9.921, 10565.072, 230.962, 52600.923 20/06/07,01:42:13,13,10,1, 11.8,1,1, 9.921, 10565.089, 230.939, 52600.858 20/06/07,01:42:13,14,10,1, 11.8,1,1, 9.921, 10565.085, 230.954, 52600.897 20/06/07,01:42:13,15,10,1, 11.8,1,1, 9.921, 10565.095, 230.943, 52600.854 20/06/07,01:42:13,16,10,1, 11.8,1,1, 9.921, 10565.065, 230.930, 52600.947 20/06/07,01:42:13,17,10,1, 11.8,1,1, 9.921, 10565.093, 230.978, 52600.990 20/06/07,01:42:13,18,10,1, 11.8,1,1, 9.921, 10565.103, 230.968, 52601.024 20/06/07,01:42:13,19,10,1, 11.8,1,1, 9.921, 10565.075, 230.957, 52600.960 20/06/07,01:42:14,00,10,1, 11.9,1,1, 9.920, 10565.053, 230.960, 52600.851 20/06/07,01:42:14,01,10,1, 11.9,1,1, 9.920, 10565.089, 230.939, 52600.884 20/06/07,01:42:14,02,10,1, 11.9,1,1, 9.920, 10565.094, 230.953, 52600.793 20/06/07,01:42:14,03,10,1, 11.9,1,1, 9.920, 10565.077, 230.923, 52600.802 20/06/07,01:42:14,04,10,1, 11.9,1,1, 9.920, 10565.077, 230.972, 52600.904 20/06/07,01:42:14,05,10,1, 11.9,1,1, 9.920, 10565.076, 230.935, 52600.955 20/06/07,01:42:14,06,10,1, 11.9,1,1, 9.920, 10565.066, 230.976, 52601.021 20/06/07,01:42:14,07,10,1, 11.9,1,1, 9.920, 10565.098, 230.972, 52601.005 20/06/07,01:42:14,08,10,1, 11.9,1,1, 9.920, 10565.113, 230.983, 52600.976 20/06/07,01:42:14,09,10,1, 11.9,1,1, 9.920, 10565.053, 230.960, 52600.821 20/06/07,01:42:14,10,10,1, 11.9,1,1, 9.920, 10565.072, 230.965, 52600.844 20/06/07,01:42:14,11,10,1, 11.9,1,1, 9.920, 10565.079, 230.960, 52600.858 20/06/07,01:42:14,12,10,1, 11.9,1,1, 9.920, 10565.076, 230.948, 52600.883 20/06/07,01:42:14,13,10,1, 11.9,1,1, 9.920, 10565.075, 230.943, 52600.959 20/06/07,01:42:14,14,10,1, 11.9,1,1, 9.920, 10565.093, 230.918, 52600.950 20/06/07,01:42:14,15,10,1, 11.9,1,1, 9.920, 10565.087, 230.963, 52601.007 20/06/07,01:42:14,16,10,1, 11.9,1,1, 9.920, 10565.083, 230.977, 52600.985 20/06/07,01:42:14,17,10,1, 11.9,1,1, 9.920, 10565.067, 230.953, 52600.926 20/06/07,01:42:14,18,10,1, 11.9,1,1, 9.920, 10565.073, 230.928, 52600.906 20/06/07,01:42:14,19,10,1, 11.9,1,1, 9.920, 10565.059, 230.960, 52600.851 20/06/07,01:42:15,00,10,1, 11.9,1,1, 9.922, 10565.045, 230.932, 52600.965 20/06/07,01:42:15,01,10,1, 11.9,1,1, 9.922, 10565.072, 230.931, 52600.913 20/06/07,01:42:15,02,10,1, 11.9,1,1, 9.922, 10565.082, 230.918, 52600.799 20/06/07,01:42:15,03,10,1, 11.9,1,1, 9.922, 10565.058, 230.943, 52600.991 20/06/07,01:42:15,04,10,1, 11.9,1,1, 9.922, 10565.048, 230.931, 52601.008 20/06/07,01:42:15,05,10,1, 11.9,1,1, 9.922, 10565.046, 230.937, 52600.954 20/06/07,01:42:15,06,10,1, 11.9,1,1, 9.922, 10565.081, 230.942, 52600.870 20/06/07,01:42:15,07,10,1, 11.9,1,1, 9.922, 10565.047, 230.938, 52600.819 20/06/07,01:42:15,08,10,1, 11.9,1,1, 9.922, 10565.075, 230.931, 52600.846 20/06/07,01:42:15,09,10,1, 11.9,1,1, 9.922, 10565.075, 230.925, 52600.857 20/06/07,01:42:15,10,10,1, 11.9,1,1, 9.922, 10565.077, 230.950, 52600.919 20/06/07,01:42:15,11,10,1, 11.9,1,1, 9.922, 10565.059, 230.937, 52600.968 20/06/07,01:42:15,12,10,1, 11.9,1,1, 9.922, 10565.056, 230.956, 52600.995 20/06/07,01:42:15,13,10,1, 11.9,1,1, 9.922, 10565.054, 230.906, 52600.901 20/06/07,01:42:15,14,10,1, 11.9,1,1, 9.922, 10565.081, 230.918, 52600.904 20/06/07,01:42:15,15,10,1, 11.9,1,1, 9.922, 10565.052, 230.920, 52600.882 20/06/07,01:42:15,16,10,1, 11.9,1,1, 9.922, 10565.060, 230.925, 52600.823 20/06/07,01:42:15,17,10,1, 11.9,1,1, 9.922, 10565.045, 230.954, 52600.795 20/06/07,01:42:15,18,10,1, 11.9,1,1, 9.922, 10565.073, 230.945, 52600.854 20/06/07,01:42:15,19,10,1, 11.9,1,1, 9.922, 10565.053, 230.932, 52600.965 20/06/07,01:42:16,00,10,1, 11.8,1,1, 9.922, 10565.028, 230.950, 52600.982 20/06/07,01:42:16,01,10,1, 11.8,1,1, 9.922, 10565.078, 230.956, 52601.011 20/06/07,01:42:16,02,10,1, 11.8,1,1, 9.922, 10565.058, 230.939, 52600.947 20/06/07,01:42:16,03,10,1, 11.8,1,1, 9.922, 10565.063, 230.929, 52600.905 20/06/07,01:42:16,04,10,1, 11.8,1,1, 9.922, 10565.044, 230.922, 52600.845 20/06/07,01:42:16,05,10,1, 11.8,1,1, 9.922, 10565.084, 230.902, 52600.821 20/06/07,01:42:16,06,10,1, 11.8,1,1, 9.922, 10565.079, 230.938, 52600.900 20/06/07,01:42:16,07,10,1, 11.8,1,1, 9.922, 10565.073, 230.950, 52600.942 20/06/07,01:42:16,08,10,1, 11.8,1,1, 9.922, 10565.064, 230.926, 52600.927 20/06/07,01:42:16,09,10,1, 11.8,1,1, 9.922, 10565.059, 230.942, 52600.973 20/06/07,01:42:16,10,10,1, 11.8,1,1, 9.922, 10565.087, 230.937, 52600.923 20/06/07,01:42:16,11,10,1, 11.8,1,1, 9.922, 10565.043, 230.911, 52600.926 20/06/07,01:42:16,12,10,1, 11.8,1,1, 9.922, 10565.041, 230.918, 52600.879 20/06/07,01:42:16,13,10,1, 11.8,1,1, 9.922, 10565.085, 230.921, 52600.814 20/06/07,01:42:16,14,10,1, 11.8,1,1, 9.922, 10565.065, 230.904, 52600.849 20/06/07,01:42:16,15,10,1, 11.8,1,1, 9.922, 10565.056, 230.908, 52600.848 20/06/07,01:42:16,16,10,1, 11.8,1,1, 9.922, 10565.056, 230.910, 52600.891 20/06/07,01:42:16,17,10,1, 11.8,1,1, 9.922, 10565.037, 230.923, 52600.910 20/06/07,01:42:16,18,10,1, 11.8,1,1, 9.922, 10565.021, 230.951, 52600.935 20/06/07,01:42:16,19,10,1, 11.8,1,1, 9.922, 10565.035, 230.950, 52600.982 20/06/07,01:42:17,00,10,1, 11.9,1,1, 9.924, 10565.012, 230.904, 52600.776 20/06/07,01:42:17,01,10,1, 11.9,1,1, 9.924, 10565.034, 230.929, 52600.811 20/06/07,01:42:17,02,10,1, 11.9,1,1, 9.924, 10565.059, 230.935, 52600.747 20/06/07,01:42:17,03,10,1, 11.9,1,1, 9.924, 10565.058, 230.928, 52600.815 20/06/07,01:42:17,04,10,1, 11.9,1,1, 9.924, 10565.064, 230.919, 52600.835 20/06/07,01:42:17,05,10,1, 11.9,1,1, 9.924, 10565.043, 230.932, 52600.895 20/06/07,01:42:17,06,10,1, 11.9,1,1, 9.924, 10565.060, 230.906, 52600.705 20/06/07,01:42:17,07,10,1, 11.9,1,1, 9.924, 10564.984, 230.958, 52601.006 20/06/07,01:42:17,08,10,1, 11.9,1,1, 9.924, 10565.030, 230.954, 52601.007 20/06/07,01:42:17,09,10,1, 11.9,1,1, 9.924, 10565.017, 230.949, 52601.004 20/06/07,01:42:17,10,10,1, 11.9,1,1, 9.924, 10565.030, 230.929, 52600.849 20/06/07,01:42:17,11,10,1, 11.9,1,1, 9.924, 10565.035, 230.930, 52600.848 20/06/07,01:42:17,12,10,1, 11.9,1,1, 9.924, 10565.046, 230.927, 52600.876 20/06/07,01:42:17,13,10,1, 11.9,1,1, 9.924, 10565.045, 230.913, 52600.908 20/06/07,01:42:17,14,10,1, 11.9,1,1, 9.924, 10565.041, 230.928, 52600.947 20/06/07,01:42:17,15,10,1, 11.9,1,1, 9.924, 10565.058, 230.928, 52600.974 20/06/07,01:42:17,16,10,1, 11.9,1,1, 9.924, 10565.025, 230.928, 52600.993 20/06/07,01:42:17,17,10,1, 11.9,1,1, 9.924, 10565.014, 230.919, 52600.870 20/06/07,01:42:17,18,10,1, 11.9,1,1, 9.924, 10565.040, 230.941, 52600.819 20/06/07,01:42:17,19,10,1, 11.9,1,1, 9.924, 10565.014, 230.904, 52600.776 20/06/07,01:42:18,00,10,1, 11.8,1,1, 9.919, 10565.012, 230.951, 52600.969 20/06/07,01:42:18,01,10,1, 11.8,1,1, 9.919, 10565.032, 230.925, 52600.866 20/06/07,01:42:18,02,10,1, 11.8,1,1, 9.919, 10565.039, 230.940, 52600.939 20/06/07,01:42:18,03,10,1, 11.8,1,1, 9.919, 10565.021, 230.902, 52600.944 20/06/07,01:42:18,04,10,1, 11.8,1,1, 9.919, 10565.013, 230.919, 52600.942 20/06/07,01:42:18,05,10,1, 11.8,1,1, 9.919, 10565.008, 230.952, 52600.877 20/06/07,01:42:18,06,10,1, 11.8,1,1, 9.919, 10565.013, 230.930, 52600.867 20/06/07,01:42:18,07,10,1, 11.8,1,1, 9.919, 10565.042, 230.927, 52600.805 20/06/07,01:42:18,08,10,1, 11.8,1,1, 9.919, 10565.035, 230.906, 52600.831 20/06/07,01:42:18,09,10,1, 11.8,1,1, 9.919, 10565.022, 230.954, 52600.860 20/06/07,01:42:18,10,10,1, 11.8,1,1, 9.919, 10565.050, 230.934, 52600.931 20/06/07,01:42:18,11,10,1, 11.8,1,1, 9.919, 10565.010, 230.942, 52600.965 20/06/07,01:42:18,12,10,1, 11.8,1,1, 9.919, 10565.016, 230.911, 52600.987 20/06/07,01:42:18,13,10,1, 11.8,1,1, 9.919, 10565.017, 230.937, 52600.984 20/06/07,01:42:18,14,10,1, 11.8,1,1, 9.919, 10565.015, 230.920, 52600.889 20/06/07,01:42:18,15,10,1, 11.8,1,1, 9.919, 10565.000, 230.906, 52600.848 20/06/07,01:42:18,16,10,1, 11.8,1,1, 9.919, 10565.020, 230.917, 52600.799 20/06/07,01:42:18,17,10,1, 11.8,1,1, 9.919, 10565.009, 230.935, 52600.823 20/06/07,01:42:18,18,10,1, 11.8,1,1, 9.919, 10565.008, 230.963, 52600.951 20/06/07,01:42:18,19,10,1, 11.8,1,1, 9.919, 10565.017, 230.951, 52600.969 20/06/07,01:42:19,00,10,1, 11.9,1,1, 9.923, 10564.995, 230.944, 52600.946 20/06/07,01:42:19,01,10,1, 11.9,1,1, 9.923, 10564.986, 230.959, 52600.992 20/06/07,01:42:19,02,10,1, 11.9,1,1, 9.923, 10564.996, 230.945, 52600.912 20/06/07,01:42:19,03,10,1, 11.9,1,1, 9.923, 10564.996, 230.900, 52600.861 20/06/07,01:42:19,04,10,1, 11.9,1,1, 9.923, 10564.995, 230.920, 52600.849 20/06/07,01:42:19,05,10,1, 11.9,1,1, 9.923, 10565.026, 230.944, 52600.813 20/06/07,01:42:19,06,10,1, 11.9,1,1, 9.923, 10565.007, 230.919, 52600.847 20/06/07,01:42:19,07,10,1, 11.9,1,1, 9.923, 10564.996, 230.940, 52600.947 20/06/07,01:42:19,08,10,1, 11.9,1,1, 9.923, 10564.982, 230.940, 52600.982 20/06/07,01:42:19,09,10,1, 11.9,1,1, 9.923, 10564.986, 230.911, 52600.967 20/06/07,01:42:19,10,10,1, 11.9,1,1, 9.923, 10564.948, 230.907, 52600.911 20/06/07,01:42:19,11,10,1, 11.9,1,1, 9.923, 10564.991, 230.898, 52600.848 20/06/07,01:42:19,12,10,1, 11.9,1,1, 9.923, 10564.999, 230.944, 52600.844 20/06/07,01:42:19,13,10,1, 11.9,1,1, 9.923, 10564.988, 230.926, 52600.803 20/06/07,01:42:19,14,10,1, 11.9,1,1, 9.923, 10565.001, 230.918, 52600.870 20/06/07,01:42:19,15,10,1, 11.9,1,1, 9.923, 10564.971, 230.939, 52600.932 20/06/07,01:42:19,16,10,1, 11.9,1,1, 9.923, 10564.966, 230.954, 52600.973 20/06/07,01:42:19,17,10,1, 11.9,1,1, 9.923, 10564.979, 230.939, 52600.996 20/06/07,01:42:19,18,10,1, 11.9,1,1, 9.923, 10564.998, 230.938, 52600.976 20/06/07,01:42:19,19,10,1, 11.9,1,1, 9.923, 10564.998, 230.944, 52600.946 20/06/07,01:42:20,00,10,1, 11.9,1,1, 9.921, 10564.945, 230.916, 52600.799 20/06/07,01:42:20,01,10,1, 11.9,1,1, 9.921, 10564.977, 230.916, 52600.816 20/06/07,01:42:20,02,10,1, 11.9,1,1, 9.921, 10564.993, 230.953, 52600.868 20/06/07,01:42:20,03,10,1, 11.9,1,1, 9.921, 10564.973, 230.895, 52600.900 20/06/07,01:42:20,04,10,1, 11.9,1,1, 9.921, 10564.977, 230.927, 52601.058 20/06/07,01:42:20,05,10,1, 11.9,1,1, 9.921, 10564.934, 230.919, 52600.990 20/06/07,01:42:20,06,10,1, 11.9,1,1, 9.921, 10564.939, 230.938, 52600.964 20/06/07,01:42:20,07,10,1, 11.9,1,1, 9.921, 10564.950, 230.951, 52600.910 20/06/07,01:42:20,08,10,1, 11.9,1,1, 9.921, 10564.972, 230.947, 52600.861 20/06/07,01:42:20,09,10,1, 11.9,1,1, 9.921, 10564.967, 230.911, 52600.764 20/06/07,01:42:20,10,10,1, 11.9,1,1, 9.921, 10564.956, 230.947, 52600.791 20/06/07,01:42:20,11,10,1, 11.9,1,1, 9.921, 10564.951, 230.918, 52600.868 20/06/07,01:42:20,12,10,1, 11.9,1,1, 9.921, 10564.944, 230.928, 52600.924 20/06/07,01:42:20,13,10,1, 11.9,1,1, 9.921, 10564.933, 230.930, 52600.952 20/06/07,01:42:20,14,10,1, 11.9,1,1, 9.921, 10564.958, 230.928, 52600.986 20/06/07,01:42:20,15,10,1, 11.9,1,1, 9.921, 10564.950, 230.923, 52600.891 20/06/07,01:42:20,16,10,1, 11.9,1,1, 9.921, 10564.938, 230.929, 52600.825 20/06/07,01:42:20,17,10,1, 11.9,1,1, 9.921, 10564.934, 230.936, 52600.764 20/06/07,01:42:20,18,10,1, 11.9,1,1, 9.921, 10564.943, 230.940, 52600.793 20/06/07,01:42:20,19,10,1, 11.9,1,1, 9.921, 10564.950, 230.916, 52600.799 20/06/07,01:42:21,00,10,1, 11.9,1,1, 9.918, 10564.895, 230.917, 52600.958 20/06/07,01:42:21,01,10,1, 11.9,1,1, 9.918, 10564.964, 230.937, 52600.941 20/06/07,01:42:21,02,10,1, 11.9,1,1, 9.918, 10564.952, 230.919, 52600.936 20/06/07,01:42:21,03,10,1, 11.9,1,1, 9.918, 10564.944, 230.938, 52600.918 20/06/07,01:42:21,04,10,1, 11.9,1,1, 9.918, 10564.933, 230.936, 52600.851 20/06/07,01:42:21,05,10,1, 11.9,1,1, 9.918, 10564.933, 230.926, 52600.774 20/06/07,01:42:21,06,10,1, 11.9,1,1, 9.918, 10564.945, 230.910, 52600.769 20/06/07,01:42:21,07,10,1, 11.9,1,1, 9.918, 10564.919, 230.950, 52600.777 20/06/07,01:42:21,08,10,1, 11.9,1,1, 9.918, 10564.930, 230.932, 52600.849 20/06/07,01:42:21,09,10,1, 11.9,1,1, 9.918, 10564.936, 230.933, 52600.926 20/06/07,01:42:21,10,10,1, 11.9,1,1, 9.918, 10564.892, 230.929, 52600.951 20/06/07,01:42:21,11,10,1, 11.9,1,1, 9.918, 10564.919, 230.928, 52600.923 20/06/07,01:42:21,12,10,1, 11.9,1,1, 9.918, 10564.943, 230.911, 52600.854 20/06/07,01:42:21,13,10,1, 11.9,1,1, 9.918, 10564.928, 230.892, 52600.782 20/06/07,01:42:21,14,10,1, 11.9,1,1, 9.918, 10564.919, 230.926, 52600.798 20/06/07,01:42:21,15,10,1, 11.9,1,1, 9.918, 10564.913, 230.918, 52600.782 20/06/07,01:42:21,16,10,1, 11.9,1,1, 9.918, 10564.904, 230.924, 52600.838 20/06/07,01:42:21,17,10,1, 11.9,1,1, 9.918, 10564.915, 230.929, 52600.901 20/06/07,01:42:21,18,10,1, 11.9,1,1, 9.918, 10564.924, 230.914, 52600.971 20/06/07,01:42:21,19,10,1, 11.9,1,1, 9.918, 10564.902, 230.917, 52600.958 20/06/07,01:42:22,00,09,1, 11.9,1,1, 9.920, 10564.903, 230.880, 52600.612 20/06/07,01:42:22,01,09,1, 11.9,1,1, 9.920, 10564.920, 230.918, 52600.827 20/06/07,01:42:22,02,09,1, 11.9,1,1, 9.920, 10564.898, 230.943, 52600.794 20/06/07,01:42:22,03,09,1, 11.9,1,1, 9.920, 10564.906, 230.910, 52600.761 20/06/07,01:42:22,04,09,1, 11.9,1,1, 9.920, 10564.922, 230.883, 52600.775 20/06/07,01:42:22,05,09,1, 11.9,1,1, 9.920, 10564.916, 230.928, 52600.874 20/06/07,01:42:22,06,09,1, 11.9,1,1, 9.920, 10564.927, 230.923, 52600.908 20/06/07,01:42:22,07,09,1, 11.9,1,1, 9.920, 10564.900, 230.932, 52600.915 20/06/07,01:42:22,08,09,1, 11.9,1,1, 9.920, 10564.888, 230.903, 52600.928 20/06/07,01:42:22,09,09,1, 11.9,1,1, 9.920, 10564.898, 230.919, 52600.830 20/06/07,01:42:22,10,09,1, 11.9,1,1, 9.920, 10564.882, 230.905, 52600.798 20/06/07,01:42:22,11,09,1, 11.9,1,1, 9.920, 10564.898, 230.893, 52600.782 20/06/07,01:42:22,12,09,1, 11.9,1,1, 9.920, 10564.921, 230.910, 52600.746 20/06/07,01:42:22,13,09,1, 11.9,1,1, 9.920, 10564.880, 230.914, 52600.843 20/06/07,01:42:22,14,09,1, 11.9,1,1, 9.920, 10564.896, 230.910, 52600.897 20/06/07,01:42:22,15,09,1, 11.9,1,1, 9.920, 10564.884, 230.924, 52600.925 20/06/07,01:42:22,16,09,1, 11.9,1,1, 9.920, 10564.900, 230.948, 52600.913 20/06/07,01:42:22,17,09,1, 11.9,1,1, 9.920, 10564.884, 230.892, 52600.877 20/06/07,01:42:22,18,09,1, 11.9,1,1, 9.920, 10564.876, 230.903, 52600.792 20/06/07,01:42:22,19,09,1, 11.9,1,1, 9.920, 10564.909, 230.880, 52600.612 20/06/07,01:42:23,00,10,1, 11.9,1,1, 9.919, 10564.820, 230.894, 52600.887 20/06/07,01:42:23,01,10,1, 11.9,1,1, 9.919, 10564.860, 230.888, 52600.819 20/06/07,01:42:23,02,10,1, 11.9,1,1, 9.919, 10564.888, 230.933, 52600.869 20/06/07,01:42:23,03,10,1, 11.9,1,1, 9.919, 10564.877, 230.920, 52600.887 20/06/07,01:42:23,04,10,1, 11.9,1,1, 9.919, 10564.877, 230.925, 52600.942 20/06/07,01:42:23,05,10,1, 11.9,1,1, 9.919, 10564.891, 230.912, 52600.896 20/06/07,01:42:23,06,10,1, 11.9,1,1, 9.919, 10564.869, 230.879, 52600.857 20/06/07,01:42:23,07,10,1, 11.9,1,1, 9.919, 10564.860, 230.888, 52600.780 20/06/07,01:42:23,08,10,1, 11.9,1,1, 9.919, 10564.855, 230.856, 52600.730 20/06/07,01:42:23,09,10,1, 11.9,1,1, 9.919, 10564.855, 230.903, 52600.757 20/06/07,01:42:23,10,10,1, 11.9,1,1, 9.919, 10564.819, 230.875, 52600.859 20/06/07,01:42:23,11,10,1, 11.9,1,1, 9.919, 10564.862, 230.883, 52600.867 20/06/07,01:42:23,12,10,1, 11.9,1,1, 9.919, 10564.852, 230.907, 52600.961 20/06/07,01:42:23,13,10,1, 11.9,1,1, 9.919, 10564.853, 230.937, 52600.942 20/06/07,01:42:23,14,10,1, 11.9,1,1, 9.919, 10564.855, 230.894, 52600.822 20/06/07,01:42:23,15,10,1, 11.9,1,1, 9.919, 10564.863, 230.918, 52600.807 20/06/07,01:42:23,16,10,1, 11.9,1,1, 9.919, 10564.859, 230.895, 52600.766 20/06/07,01:42:23,17,10,1, 11.9,1,1, 9.919, 10564.856, 230.910, 52600.774 20/06/07,01:42:23,18,10,1, 11.9,1,1, 9.919, 10564.831, 230.892, 52600.834 20/06/07,01:42:23,19,10,1, 11.9,1,1, 9.919, 10564.821, 230.894, 52600.887 20/06/07,01:42:24,00,09,1, 11.9,1,1, 9.920, 10564.795, 230.884, 52600.874 20/06/07,01:42:24,01,09,1, 11.9,1,1, 9.920, 10564.827, 230.896, 52600.965 20/06/07,01:42:24,02,09,1, 11.9,1,1, 9.920, 10564.817, 230.912, 52600.891 20/06/07,01:42:24,03,09,1, 11.9,1,1, 9.920, 10564.808, 230.922, 52600.914 20/06/07,01:42:24,04,09,1, 11.9,1,1, 9.920, 10564.829, 230.894, 52600.866 20/06/07,01:42:24,05,09,1, 11.9,1,1, 9.920, 10564.810, 230.893, 52600.743 20/06/07,01:42:24,06,09,1, 11.9,1,1, 9.920, 10564.817, 230.917, 52600.813 20/06/07,01:42:24,07,09,1, 11.9,1,1, 9.920, 10564.818, 230.930, 52600.820 20/06/07,01:42:24,08,09,1, 11.9,1,1, 9.920, 10564.806, 230.916, 52600.890 20/06/07,01:42:24,09,09,1, 11.9,1,1, 9.920, 10564.790, 230.894, 52600.960 20/06/07,01:42:24,10,09,1, 11.9,1,1, 9.920, 10564.781, 230.916, 52600.898 20/06/07,01:42:24,11,09,1, 11.9,1,1, 9.920, 10564.784, 230.876, 52600.875 20/06/07,01:42:24,12,09,1, 11.9,1,1, 9.920, 10564.800, 230.930, 52600.809 20/06/07,01:42:24,13,09,1, 11.9,1,1, 9.920, 10564.762, 230.905, 52600.758 20/06/07,01:42:24,14,09,1, 11.9,1,1, 9.920, 10564.807, 230.879, 52600.780 20/06/07,01:42:24,15,09,1, 11.9,1,1, 9.920, 10564.821, 230.891, 52600.841 20/06/07,01:42:24,16,09,1, 11.9,1,1, 9.920, 10564.798, 230.881, 52600.861 20/06/07,01:42:24,17,09,1, 11.9,1,1, 9.920, 10564.811, 230.914, 52600.930 20/06/07,01:42:24,18,09,1, 11.9,1,1, 9.920, 10564.789, 230.878, 52600.908 20/06/07,01:42:24,19,09,1, 11.9,1,1, 9.920, 10564.796, 230.884, 52600.874 20/06/07,01:42:25,00,09,1, 11.9,1,1, 9.920, 10564.719, 230.902, 52600.755 20/06/07,01:42:25,01,09,1, 11.9,1,1, 9.920, 10564.795, 230.892, 52600.774 20/06/07,01:42:25,02,09,1, 11.9,1,1, 9.920, 10564.778, 230.878, 52600.732 20/06/07,01:42:25,03,09,1, 11.9,1,1, 9.920, 10564.828, 230.879, 52600.732 20/06/07,01:42:25,04,09,1, 11.9,1,1, 9.920, 10564.784, 230.907, 52600.793 20/06/07,01:42:25,05,09,1, 11.9,1,1, 9.920, 10564.781, 230.901, 52600.903 20/06/07,01:42:25,06,09,1, 11.9,1,1, 9.920, 10564.786, 230.893, 52600.926 20/06/07,01:42:25,07,09,1, 11.9,1,1, 9.920, 10564.765, 230.881, 52600.880 20/06/07,01:42:25,08,09,1, 11.9,1,1, 9.920, 10564.768, 230.900, 52600.860 20/06/07,01:42:25,09,09,1, 11.9,1,1, 9.920, 10564.769, 230.873, 52600.772 20/06/07,01:42:25,10,09,1, 11.9,1,1, 9.920, 10564.782, 230.876, 52600.785 20/06/07,01:42:25,11,09,1, 11.9,1,1, 9.920, 10564.775, 230.889, 52600.720 20/06/07,01:42:25,12,09,1, 11.9,1,1, 9.920, 10564.761, 230.878, 52600.813 20/06/07,01:42:25,13,09,1, 11.9,1,1, 9.920, 10564.749, 230.915, 52600.882 20/06/07,01:42:25,14,09,1, 11.9,1,1, 9.920, 10564.773, 230.914, 52600.930 20/06/07,01:42:25,15,09,1, 11.9,1,1, 9.920, 10564.763, 230.898, 52600.867 20/06/07,01:42:25,16,09,1, 11.9,1,1, 9.920, 10564.756, 230.910, 52600.886 20/06/07,01:42:25,17,09,1, 11.9,1,1, 9.920, 10564.746, 230.883, 52600.827 20/06/07,01:42:25,18,09,1, 11.9,1,1, 9.920, 10564.756, 230.903, 52600.771 20/06/07,01:42:25,19,09,1, 11.9,1,1, 9.920, 10564.723, 230.902, 52600.755 20/06/07,01:42:26,00,09,1, 11.9,1,1, 9.922, 10564.728, 230.898, 52600.886 20/06/07,01:42:26,01,09,1, 11.9,1,1, 9.922, 10564.754, 230.868, 52600.785 20/06/07,01:42:26,02,09,1, 11.9,1,1, 9.922, 10564.741, 230.898, 52600.875 20/06/07,01:42:26,03,09,1, 11.9,1,1, 9.922, 10564.781, 230.917, 52600.925 20/06/07,01:42:26,04,09,1, 11.9,1,1, 9.922, 10564.720, 230.883, 52600.908 20/06/07,01:42:26,05,09,1, 11.9,1,1, 9.922, 10564.747, 230.903, 52600.857 20/06/07,01:42:26,06,09,1, 11.9,1,1, 9.922, 10564.765, 230.872, 52600.781 20/06/07,01:42:26,07,09,1, 11.9,1,1, 9.922, 10564.726, 230.877, 52600.708 20/06/07,01:42:26,08,09,1, 11.9,1,1, 9.922, 10564.754, 230.901, 52600.729 20/06/07,01:42:26,09,09,1, 11.9,1,1, 9.922, 10564.768, 230.903, 52600.810 20/06/07,01:42:26,10,09,1, 11.9,1,1, 9.922, 10564.740, 230.919, 52600.849 20/06/07,01:42:26,11,09,1, 11.9,1,1, 9.922, 10564.734, 230.928, 52600.925 20/06/07,01:42:26,12,09,1, 11.9,1,1, 9.922, 10564.736, 230.906, 52600.873 20/06/07,01:42:26,13,09,1, 11.9,1,1, 9.922, 10564.737, 230.889, 52600.890 20/06/07,01:42:26,14,09,1, 11.9,1,1, 9.922, 10564.737, 230.875, 52600.778 20/06/07,01:42:26,15,09,1, 11.9,1,1, 9.922, 10564.745, 230.923, 52600.745 20/06/07,01:42:26,16,09,1, 11.9,1,1, 9.922, 10564.741, 230.867, 52600.683 20/06/07,01:42:26,17,09,1, 11.9,1,1, 9.922, 10564.716, 230.906, 52600.784 20/06/07,01:42:26,18,09,1, 11.9,1,1, 9.922, 10564.729, 230.902, 52600.806 20/06/07,01:42:26,19,09,1, 11.9,1,1, 9.922, 10564.733, 230.898, 52600.886 20/06/07,01:42:27,00,08,1, 11.9,1,1, 9.918, 10564.719, 230.922, 52600.770 20/06/07,01:42:27,01,08,1, 11.9,1,1, 9.918, 10564.718, 230.893, 52600.871 20/06/07,01:42:27,02,08,1, 11.9,1,1, 9.918, 10564.715, 230.906, 52600.799 20/06/07,01:42:27,03,08,1, 11.9,1,1, 9.918, 10564.723, 230.900, 52600.768 20/06/07,01:42:27,04,08,1, 11.9,1,1, 9.918, 10564.746, 230.908, 52600.746 20/06/07,01:42:27,05,08,1, 11.9,1,1, 9.918, 10564.736, 230.896, 52600.692 20/06/07,01:42:27,06,08,1, 11.9,1,1, 9.918, 10564.748, 230.901, 52600.758 20/06/07,01:42:27,07,08,1, 11.9,1,1, 9.918, 10564.728, 230.925, 52600.817 20/06/07,01:42:27,08,08,1, 11.9,1,1, 9.918, 10564.696, 230.913, 52600.880 20/06/07,01:42:27,09,08,1, 11.9,1,1, 9.918, 10564.728, 230.918, 52600.905 20/06/07,01:42:27,10,08,1, 11.9,1,1, 9.918, 10564.737, 230.885, 52600.821 20/06/07,01:42:27,11,08,1, 11.9,1,1, 9.918, 10564.700, 230.911, 52600.727 20/06/07,01:42:27,12,08,1, 11.9,1,1, 9.918, 10564.708, 230.875, 52600.690 20/06/07,01:42:27,13,08,1, 11.9,1,1, 9.918, 10564.709, 230.877, 52600.745 20/06/07,01:42:27,14,08,1, 11.9,1,1, 9.918, 10564.693, 230.902, 52600.737 20/06/07,01:42:27,15,08,1, 11.9,1,1, 9.918, 10564.701, 230.923, 52600.834 20/06/07,01:42:27,16,08,1, 11.9,1,1, 9.918, 10564.702, 230.922, 52600.905 20/06/07,01:42:27,17,08,1, 11.9,1,1, 9.918, 10564.692, 230.904, 52600.860 20/06/07,01:42:27,18,08,1, 11.9,1,1, 9.918, 10564.706, 230.919, 52600.847 20/06/07,01:42:27,19,08,1, 11.9,1,1, 9.918, 10564.725, 230.922, 52600.770 20/06/07,01:42:28,00,09,1, 11.9,1,1, 9.922, 10564.653, 230.885, 52600.741 20/06/07,01:42:28,01,09,1, 11.9,1,1, 9.922, 10564.711, 230.886, 52600.694 20/06/07,01:42:28,02,09,1, 11.9,1,1, 9.922, 10564.705, 230.889, 52600.753 20/06/07,01:42:28,03,09,1, 11.9,1,1, 9.922, 10564.706, 230.918, 52600.821 20/06/07,01:42:28,04,09,1, 11.9,1,1, 9.922, 10564.690, 230.894, 52600.866 20/06/07,01:42:28,05,09,1, 11.9,1,1, 9.922, 10564.683, 230.877, 52600.853 20/06/07,01:42:28,06,09,1, 11.9,1,1, 9.922, 10564.707, 230.927, 52600.894 20/06/07,01:42:28,07,09,1, 11.9,1,1, 9.922, 10564.670, 230.905, 52600.814 20/06/07,01:42:28,08,09,1, 11.9,1,1, 9.922, 10564.668, 230.893, 52600.733 20/06/07,01:42:28,09,09,1, 11.9,1,1, 9.922, 10564.688, 230.892, 52600.731 20/06/07,01:42:28,10,09,1, 11.9,1,1, 9.922, 10564.698, 230.890, 52600.731 20/06/07,01:42:28,11,09,1, 11.9,1,1, 9.922, 10564.678, 230.901, 52600.784 20/06/07,01:42:28,12,09,1, 11.9,1,1, 9.922, 10564.695, 230.906, 52600.777 20/06/07,01:42:28,13,09,1, 11.9,1,1, 9.922, 10564.664, 230.914, 52600.842 20/06/07,01:42:28,14,09,1, 11.9,1,1, 9.922, 10564.675, 230.902, 52600.827 20/06/07,01:42:28,15,09,1, 11.9,1,1, 9.922, 10564.672, 230.924, 52600.830 20/06/07,01:42:28,16,09,1, 11.9,1,1, 9.922, 10564.631, 230.882, 52600.718 20/06/07,01:42:28,17,09,1, 11.9,1,1, 9.922, 10564.659, 230.893, 52600.744 20/06/07,01:42:28,18,09,1, 11.9,1,1, 9.922, 10564.655, 230.881, 52600.706 20/06/07,01:42:28,19,09,1, 11.9,1,1, 9.922, 10564.660, 230.885, 52600.741 20/06/07,01:42:29,00,09,1, 11.9,1,1, 9.919, 10564.611, 230.953, 52600.857 20/06/07,01:42:29,01,09,1, 11.9,1,1, 9.919, 10564.636, 230.900, 52600.832 20/06/07,01:42:29,02,09,1, 11.9,1,1, 9.919, 10564.654, 230.934, 52600.832 20/06/07,01:42:29,03,09,1, 11.9,1,1, 9.919, 10564.649, 230.905, 52600.775 20/06/07,01:42:29,04,09,1, 11.9,1,1, 9.919, 10564.646, 230.912, 52600.774 20/06/07,01:42:29,05,09,1, 11.9,1,1, 9.919, 10564.672, 230.897, 52600.712 20/06/07,01:42:29,06,09,1, 11.9,1,1, 9.919, 10564.640, 230.899, 52600.660 20/06/07,01:42:29,07,09,1, 11.9,1,1, 9.919, 10564.660, 230.915, 52600.707 20/06/07,01:42:29,08,09,1, 11.9,1,1, 9.919, 10564.651, 230.910, 52600.777 20/06/07,01:42:29,09,09,1, 11.9,1,1, 9.919, 10564.637, 230.930, 52600.848 20/06/07,01:42:29,10,09,1, 11.9,1,1, 9.919, 10564.680, 230.910, 52600.842 20/06/07,01:42:29,11,09,1, 11.9,1,1, 9.919, 10564.645, 230.922, 52600.845 20/06/07,01:42:29,12,09,1, 11.9,1,1, 9.919, 10564.630, 230.905, 52600.814 20/06/07,01:42:29,13,09,1, 11.9,1,1, 9.919, 10564.647, 230.919, 52600.759 20/06/07,01:42:29,14,09,1, 11.9,1,1, 9.919, 10564.623, 230.918, 52600.702 20/06/07,01:42:29,15,09,1, 11.9,1,1, 9.919, 10564.635, 230.918, 52600.698 20/06/07,01:42:29,16,09,1, 11.9,1,1, 9.919, 10564.637, 230.907, 52600.727 20/06/07,01:42:29,17,09,1, 11.9,1,1, 9.919, 10564.623, 230.910, 52600.802 20/06/07,01:42:29,18,09,1, 11.9,1,1, 9.919, 10564.630, 230.932, 52600.840 20/06/07,01:42:29,19,09,1, 11.9,1,1, 9.919, 10564.614, 230.953, 52600.857 20/06/07,01:42:30,00,09,1, 11.8,1,1, 9.917, 10564.553, 230.904, 52600.681 20/06/07,01:42:30,01,09,1, 11.8,1,1, 9.917, 10564.623, 230.920, 52600.785 20/06/07,01:42:30,02,09,1, 11.8,1,1, 9.917, 10564.602, 230.916, 52600.732 20/06/07,01:42:30,03,09,1, 11.8,1,1, 9.917, 10564.608, 230.932, 52600.739 20/06/07,01:42:30,04,09,1, 11.8,1,1, 9.917, 10564.646, 230.945, 52600.743 20/06/07,01:42:30,05,09,1, 11.8,1,1, 9.917, 10564.649, 230.940, 52600.834 20/06/07,01:42:30,06,09,1, 11.8,1,1, 9.917, 10564.625, 230.910, 52600.887 20/06/07,01:42:30,07,09,1, 11.8,1,1, 9.917, 10564.628, 230.917, 52600.883 20/06/07,01:42:30,08,09,1, 11.8,1,1, 9.917, 10564.607, 230.917, 52600.842 20/06/07,01:42:30,09,09,1, 11.8,1,1, 9.917, 10564.614, 230.911, 52600.809 20/06/07,01:42:30,10,09,1, 11.8,1,1, 9.917, 10564.580, 230.918, 52600.732 20/06/07,01:42:30,11,09,1, 11.8,1,1, 9.917, 10564.591, 230.927, 52600.689 20/06/07,01:42:30,12,09,1, 11.8,1,1, 9.917, 10564.618, 230.923, 52600.716 20/06/07,01:42:30,13,09,1, 11.8,1,1, 9.917, 10564.619, 230.946, 52600.796 20/06/07,01:42:30,14,09,1, 11.8,1,1, 9.917, 10564.611, 230.944, 52600.822 20/06/07,01:42:30,15,09,1, 11.8,1,1, 9.917, 10564.609, 230.936, 52600.856 20/06/07,01:42:30,16,09,1, 11.8,1,1, 9.917, 10564.614, 230.934, 52600.901 20/06/07,01:42:30,17,09,1, 11.8,1,1, 9.917, 10564.593, 230.943, 52600.822 20/06/07,01:42:30,18,09,1, 11.8,1,1, 9.917, 10564.578, 230.922, 52600.780 20/06/07,01:42:30,19,09,1, 11.8,1,1, 9.917, 10564.555, 230.904, 52600.681 20/06/07,01:42:31,00,09,1, 11.9,1,1, 9.915, 10564.519, 230.913, 52600.757 20/06/07,01:42:31,01,09,1, 11.9,1,1, 9.915, 10564.582, 230.937, 52600.744 20/06/07,01:42:31,02,09,1, 11.9,1,1, 9.915, 10564.562, 230.920, 52600.790 20/06/07,01:42:31,03,09,1, 11.9,1,1, 9.915, 10564.560, 230.958, 52600.818 20/06/07,01:42:31,04,09,1, 11.9,1,1, 9.915, 10564.588, 230.928, 52600.838 20/06/07,01:42:31,05,09,1, 11.9,1,1, 9.915, 10564.556, 230.924, 52600.851 20/06/07,01:42:31,06,09,1, 11.9,1,1, 9.915, 10564.582, 230.906, 52600.795 20/06/07,01:42:31,07,09,1, 11.9,1,1, 9.915, 10564.551, 230.915, 52600.727 20/06/07,01:42:31,08,09,1, 11.9,1,1, 9.915, 10564.577, 230.916, 52600.708 20/06/07,01:42:31,09,09,1, 11.9,1,1, 9.915, 10564.567, 230.925, 52600.726 20/06/07,01:42:31,10,09,1, 11.9,1,1, 9.915, 10564.570, 230.936, 52600.797 20/06/07,01:42:31,11,09,1, 11.9,1,1, 9.915, 10564.548, 230.910, 52600.757 20/06/07,01:42:31,12,09,1, 11.9,1,1, 9.915, 10564.557, 230.923, 52600.820 20/06/07,01:42:31,13,09,1, 11.9,1,1, 9.915, 10564.547, 230.897, 52600.851 20/06/07,01:42:31,14,09,1, 11.9,1,1, 9.915, 10564.547, 230.878, 52600.791 20/06/07,01:42:31,15,09,1, 11.9,1,1, 9.915, 10564.562, 230.912, 52600.776 20/06/07,01:42:31,16,09,1, 11.9,1,1, 9.915, 10564.549, 230.898, 52600.705 20/06/07,01:42:31,17,09,1, 11.9,1,1, 9.915, 10564.535, 230.900, 52600.698 20/06/07,01:42:31,18,09,1, 11.9,1,1, 9.915, 10564.553, 230.892, 52600.689 20/06/07,01:42:31,19,09,1, 11.9,1,1, 9.915, 10564.524, 230.913, 52600.757 20/06/07,01:42:32,00,09,1, 11.9,1,1, 9.918, 10564.486, 230.909, 52600.791 20/06/07,01:42:32,01,09,1, 11.9,1,1, 9.918, 10564.540, 230.908, 52600.855 20/06/07,01:42:32,02,09,1, 11.9,1,1, 9.918, 10564.524, 230.886, 52600.824 20/06/07,01:42:32,03,09,1, 11.9,1,1, 9.918, 10564.506, 230.896, 52600.801 20/06/07,01:42:32,04,09,1, 11.9,1,1, 9.918, 10564.522, 230.878, 52600.733 20/06/07,01:42:32,05,09,1, 11.9,1,1, 9.918, 10564.525, 230.909, 52600.689 20/06/07,01:42:32,06,09,1, 11.9,1,1, 9.918, 10564.523, 230.917, 52600.678 20/06/07,01:42:32,07,09,1, 11.9,1,1, 9.918, 10564.532, 230.911, 52600.700 20/06/07,01:42:32,08,09,1, 11.9,1,1, 9.918, 10564.531, 230.910, 52600.805 20/06/07,01:42:32,09,09,1, 11.9,1,1, 9.918, 10564.513, 230.901, 52600.801 20/06/07,01:42:32,10,09,1, 11.9,1,1, 9.918, 10564.511, 230.893, 52600.837 20/06/07,01:42:32,11,09,1, 11.9,1,1, 9.918, 10564.503, 230.906, 52600.815 20/06/07,01:42:32,12,09,1, 11.9,1,1, 9.918, 10564.525, 230.910, 52600.740 20/06/07,01:42:32,13,09,1, 11.9,1,1, 9.918, 10564.500, 230.881, 52600.665 20/06/07,01:42:32,14,09,1, 11.9,1,1, 9.918, 10564.476, 230.888, 52600.647 20/06/07,01:42:32,15,09,1, 11.9,1,1, 9.918, 10564.489, 230.891, 52600.661 20/06/07,01:42:32,16,09,1, 11.9,1,1, 9.918, 10564.476, 230.931, 52600.742 20/06/07,01:42:32,17,09,1, 11.9,1,1, 9.918, 10564.481, 230.916, 52600.779 20/06/07,01:42:32,18,09,1, 11.9,1,1, 9.918, 10564.471, 230.899, 52600.820 20/06/07,01:42:32,19,09,1, 11.9,1,1, 9.918, 10564.486, 230.909, 52600.791 20/06/07,01:42:33,00,10,1, 11.9,1,1, 9.919, 10564.377, 230.840, 52600.573 20/06/07,01:42:33,01,10,1, 11.9,1,1, 9.919, 10564.456, 230.887, 52600.664 20/06/07,01:42:33,02,10,1, 11.9,1,1, 9.919, 10564.475, 230.865, 52600.607 20/06/07,01:42:33,03,10,1, 11.9,1,1, 9.919, 10564.448, 230.877, 52600.615 20/06/07,01:42:33,04,10,1, 11.9,1,1, 9.919, 10564.467, 230.888, 52600.689 20/06/07,01:42:33,05,10,1, 11.9,1,1, 9.919, 10564.463, 230.891, 52600.734 20/06/07,01:42:33,06,10,1, 11.9,1,1, 9.919, 10564.443, 230.905, 52600.799 20/06/07,01:42:33,07,10,1, 11.9,1,1, 9.919, 10564.458, 230.869, 52600.830 20/06/07,01:42:33,08,10,1, 11.9,1,1, 9.919, 10564.445, 230.865, 52600.710 20/06/07,01:42:33,09,10,1, 11.9,1,1, 9.919, 10564.448, 230.879, 52600.683 20/06/07,01:42:33,10,10,1, 11.9,1,1, 9.919, 10564.436, 230.848, 52600.625 20/06/07,01:42:33,11,10,1, 11.9,1,1, 9.919, 10564.448, 230.848, 52600.608 20/06/07,01:42:33,12,10,1, 11.9,1,1, 9.919, 10564.431, 230.859, 52600.653 20/06/07,01:42:33,13,10,1, 11.9,1,1, 9.919, 10564.447, 230.897, 52600.737 20/06/07,01:42:33,14,10,1, 11.9,1,1, 9.919, 10564.429, 230.892, 52600.764 20/06/07,01:42:33,15,10,1, 11.9,1,1, 9.919, 10564.439, 230.880, 52600.789 20/06/07,01:42:33,16,10,1, 11.9,1,1, 9.919, 10564.431, 230.873, 52600.746 20/06/07,01:42:33,17,10,1, 11.9,1,1, 9.919, 10564.433, 230.858, 52600.722 20/06/07,01:42:33,18,10,1, 11.9,1,1, 9.919, 10564.425, 230.866, 52600.652 20/06/07,01:42:33,19,10,1, 11.9,1,1, 9.919, 10564.380, 230.840, 52600.573 20/06/07,01:42:34,00,10,1, 11.8,1,1, 9.917, 10564.344, 230.866, 52600.782 20/06/07,01:42:34,01,10,1, 11.8,1,1, 9.917, 10564.436, 230.870, 52600.699 20/06/07,01:42:34,02,10,1, 11.8,1,1, 9.917, 10564.381, 230.834, 52600.714 20/06/07,01:42:34,03,10,1, 11.8,1,1, 9.917, 10564.407, 230.875, 52600.767 20/06/07,01:42:34,04,10,1, 11.8,1,1, 9.917, 10564.392, 230.867, 52600.787 20/06/07,01:42:34,05,10,1, 11.8,1,1, 9.917, 10564.416, 230.852, 52600.715 20/06/07,01:42:34,06,10,1, 11.8,1,1, 9.917, 10564.401, 230.859, 52600.621 20/06/07,01:42:34,07,10,1, 11.8,1,1, 9.917, 10564.401, 230.860, 52600.601 20/06/07,01:42:34,08,10,1, 11.8,1,1, 9.917, 10564.389, 230.814, 52600.571 20/06/07,01:42:34,09,10,1, 11.8,1,1, 9.917, 10564.414, 230.834, 52600.655 20/06/07,01:42:34,10,10,1, 11.8,1,1, 9.917, 10564.407, 230.881, 52600.750 20/06/07,01:42:34,11,10,1, 11.8,1,1, 9.917, 10564.412, 230.864, 52600.816 20/06/07,01:42:34,12,10,1, 11.8,1,1, 9.917, 10564.379, 230.865, 52600.802 20/06/07,01:42:34,13,10,1, 11.8,1,1, 9.917, 10564.395, 230.865, 52600.727 20/06/07,01:42:34,14,10,1, 11.8,1,1, 9.917, 10564.365, 230.832, 52600.658 20/06/07,01:42:34,15,10,1, 11.8,1,1, 9.917, 10564.375, 230.825, 52600.607 20/06/07,01:42:34,16,10,1, 11.8,1,1, 9.917, 10564.363, 230.847, 52600.609 20/06/07,01:42:34,17,10,1, 11.8,1,1, 9.917, 10564.357, 230.819, 52600.637 20/06/07,01:42:34,18,10,1, 11.8,1,1, 9.917, 10564.364, 230.847, 52600.706 20/06/07,01:42:34,19,10,1, 11.8,1,1, 9.917, 10564.350, 230.866, 52600.782 20/06/07,01:42:35,00,10,1, 11.9,1,1, 9.918, 10564.319, 230.849, 52600.706 20/06/07,01:42:35,01,10,1, 11.9,1,1, 9.918, 10564.360, 230.863, 52600.739 20/06/07,01:42:35,02,10,1, 11.9,1,1, 9.918, 10564.371, 230.849, 52600.676 20/06/07,01:42:35,03,10,1, 11.9,1,1, 9.918, 10564.346, 230.850, 52600.621 20/06/07,01:42:35,04,10,1, 11.9,1,1, 9.918, 10564.329, 230.836, 52600.599 20/06/07,01:42:35,05,10,1, 11.9,1,1, 9.918, 10564.371, 230.889, 52600.627 20/06/07,01:42:35,06,10,1, 11.9,1,1, 9.918, 10564.366, 230.869, 52600.722 20/06/07,01:42:35,07,10,1, 11.9,1,1, 9.918, 10564.353, 230.867, 52600.778 20/06/07,01:42:35,08,10,1, 11.9,1,1, 9.918, 10564.343, 230.863, 52600.800 20/06/07,01:42:35,09,10,1, 11.9,1,1, 9.918, 10564.334, 230.867, 52600.813 20/06/07,01:42:35,10,10,1, 11.9,1,1, 9.918, 10564.333, 230.878, 52600.770 20/06/07,01:42:35,11,10,1, 11.9,1,1, 9.918, 10564.322, 230.853, 52600.677 20/06/07,01:42:35,12,10,1, 11.9,1,1, 9.918, 10564.327, 230.848, 52600.671 20/06/07,01:42:35,13,10,1, 11.9,1,1, 9.918, 10564.335, 230.848, 52600.642 20/06/07,01:42:35,14,10,1, 11.9,1,1, 9.918, 10564.332, 230.852, 52600.707 20/06/07,01:42:35,15,10,1, 11.9,1,1, 9.918, 10564.325, 230.865, 52600.784 20/06/07,01:42:35,16,10,1, 11.9,1,1, 9.918, 10564.316, 230.846, 52600.765 20/06/07,01:42:35,17,10,1, 11.9,1,1, 9.918, 10564.325, 230.868, 52600.774 20/06/07,01:42:35,18,10,1, 11.9,1,1, 9.918, 10564.335, 230.870, 52600.774 20/06/07,01:42:35,19,10,1, 11.9,1,1, 9.918, 10564.319, 230.849, 52600.706 20/06/07,01:42:36,00,10,1, 11.9,1,1, 9.913, 10564.269, 230.882, 52600.639 20/06/07,01:42:36,01,10,1, 11.9,1,1, 9.913, 10564.292, 230.841, 52600.636 20/06/07,01:42:36,02,10,1, 11.9,1,1, 9.913, 10564.312, 230.839, 52600.677 20/06/07,01:42:36,03,10,1, 11.9,1,1, 9.913, 10564.298, 230.855, 52600.698 20/06/07,01:42:36,04,10,1, 11.9,1,1, 9.913, 10564.302, 230.858, 52600.791 20/06/07,01:42:36,05,10,1, 11.9,1,1, 9.913, 10564.276, 230.835, 52600.783 20/06/07,01:42:36,06,10,1, 11.9,1,1, 9.913, 10564.259, 230.846, 52600.787 20/06/07,01:42:36,07,10,1, 11.9,1,1, 9.913, 10564.275, 230.875, 52600.740 20/06/07,01:42:36,08,10,1, 11.9,1,1, 9.913, 10564.285, 230.898, 52600.690 20/06/07,01:42:36,09,10,1, 11.9,1,1, 9.913, 10564.278, 230.859, 52600.636 20/06/07,01:42:36,10,10,1, 11.9,1,1, 9.913, 10564.273, 230.884, 52600.647 20/06/07,01:42:36,11,10,1, 11.9,1,1, 9.913, 10564.283, 230.866, 52600.695 20/06/07,01:42:36,12,10,1, 11.9,1,1, 9.913, 10564.286, 230.899, 52600.742 20/06/07,01:42:36,13,10,1, 11.9,1,1, 9.913, 10564.262, 230.890, 52600.767 20/06/07,01:42:36,14,10,1, 11.9,1,1, 9.913, 10564.269, 230.886, 52600.792 20/06/07,01:42:36,15,10,1, 11.9,1,1, 9.913, 10564.285, 230.869, 52600.776 20/06/07,01:42:36,16,10,1, 11.9,1,1, 9.913, 10564.279, 230.884, 52600.714 20/06/07,01:42:36,17,10,1, 11.9,1,1, 9.913, 10564.268, 230.863, 52600.689 20/06/07,01:42:36,18,10,1, 11.9,1,1, 9.913, 10564.260, 230.861, 52600.630 20/06/07,01:42:36,19,10,1, 11.9,1,1, 9.913, 10564.272, 230.882, 52600.639 20/06/07,01:42:37,00,10,1, 11.9,1,1, 9.918, 10564.260, 230.909, 52600.823 20/06/07,01:42:37,01,10,1, 11.9,1,1, 9.918, 10564.265, 230.883, 52600.761 20/06/07,01:42:37,02,10,1, 11.9,1,1, 9.918, 10564.268, 230.894, 52600.810 20/06/07,01:42:37,03,10,1, 11.9,1,1, 9.918, 10564.248, 230.908, 52600.806 20/06/07,01:42:37,04,10,1, 11.9,1,1, 9.918, 10564.268, 230.876, 52600.718 20/06/07,01:42:37,05,10,1, 11.9,1,1, 9.918, 10564.262, 230.869, 52600.649 20/06/07,01:42:37,06,10,1, 11.9,1,1, 9.918, 10564.260, 230.876, 52600.641 20/06/07,01:42:37,07,10,1, 11.9,1,1, 9.918, 10564.255, 230.872, 52600.638 20/06/07,01:42:37,08,10,1, 11.9,1,1, 9.918, 10564.243, 230.898, 52600.681 20/06/07,01:42:37,09,10,1, 11.9,1,1, 9.918, 10564.260, 230.893, 52600.759 20/06/07,01:42:37,10,10,1, 11.9,1,1, 9.918, 10564.250, 230.892, 52600.775 20/06/07,01:42:37,11,10,1, 11.9,1,1, 9.918, 10564.232, 230.883, 52600.838 20/06/07,01:42:37,12,10,1, 11.9,1,1, 9.918, 10564.234, 230.885, 52600.779 20/06/07,01:42:37,13,10,1, 11.9,1,1, 9.918, 10564.235, 230.868, 52600.685 20/06/07,01:42:37,14,10,1, 11.9,1,1, 9.918, 10564.235, 230.873, 52600.653 20/06/07,01:42:37,15,10,1, 11.9,1,1, 9.918, 10564.242, 230.869, 52600.601 20/06/07,01:42:37,16,10,1, 11.9,1,1, 9.918, 10564.237, 230.866, 52600.699 20/06/07,01:42:37,17,10,1, 11.9,1,1, 9.918, 10564.251, 230.889, 52600.747 20/06/07,01:42:37,18,10,1, 11.9,1,1, 9.918, 10564.232, 230.929, 52601.024 20/06/07,01:42:37,19,10,1, 11.9,1,1, 9.918, 10564.262, 230.909, 52600.823 20/06/07,01:42:38,00,10,1, 11.9,1,1, 9.914, 10564.185, 230.903, 52600.598 20/06/07,01:42:38,01,10,1, 11.9,1,1, 9.914, 10564.252, 230.895, 52600.734 20/06/07,01:42:38,02,10,1, 11.9,1,1, 9.914, 10564.218, 230.908, 52600.670 20/06/07,01:42:38,03,10,1, 11.9,1,1, 9.914, 10564.221, 230.875, 52600.614 20/06/07,01:42:38,04,10,1, 11.9,1,1, 9.914, 10564.218, 230.879, 52600.604 20/06/07,01:42:38,05,10,1, 11.9,1,1, 9.914, 10564.227, 230.881, 52600.670 20/06/07,01:42:38,06,10,1, 11.9,1,1, 9.914, 10564.223, 230.910, 52600.691 20/06/07,01:42:38,07,10,1, 11.9,1,1, 9.914, 10564.219, 230.877, 52600.820 20/06/07,01:42:38,08,10,1, 11.9,1,1, 9.914, 10564.192, 230.882, 52600.777 20/06/07,01:42:38,09,10,1, 11.9,1,1, 9.914, 10564.221, 230.868, 52600.726 20/06/07,01:42:38,10,10,1, 11.9,1,1, 9.914, 10564.211, 230.877, 52600.670 20/06/07,01:42:38,11,10,1, 11.9,1,1, 9.914, 10564.219, 230.885, 52600.615 20/06/07,01:42:38,12,10,1, 11.9,1,1, 9.914, 10564.202, 230.879, 52600.616 20/06/07,01:42:38,13,10,1, 11.9,1,1, 9.914, 10564.205, 230.920, 52600.655 20/06/07,01:42:38,14,10,1, 11.9,1,1, 9.914, 10564.191, 230.891, 52600.680 20/06/07,01:42:38,15,10,1, 11.9,1,1, 9.914, 10564.151, 230.908, 52600.823 20/06/07,01:42:38,16,10,1, 11.9,1,1, 9.914, 10564.192, 230.913, 52600.803 20/06/07,01:42:38,17,10,1, 11.9,1,1, 9.914, 10564.113, 230.886, 52600.784 20/06/07,01:42:38,18,10,1, 11.9,1,1, 9.914, 10564.178, 230.901, 52600.699 20/06/07,01:42:38,19,10,1, 11.9,1,1, 9.914, 10564.188, 230.903, 52600.598 20/06/07,01:42:39,00,10,1, 11.8,1,1, 9.913, 10564.119, 230.900, 52600.724 20/06/07,01:42:39,01,10,1, 11.8,1,1, 9.913, 10564.184, 230.896, 52600.602 20/06/07,01:42:39,02,10,1, 11.8,1,1, 9.913, 10564.186, 230.874, 52600.673 20/06/07,01:42:39,03,10,1, 11.8,1,1, 9.913, 10564.163, 230.892, 52600.748 20/06/07,01:42:39,04,10,1, 11.8,1,1, 9.913, 10564.201, 230.907, 52600.777 20/06/07,01:42:39,05,10,1, 11.8,1,1, 9.913, 10564.149, 230.908, 52600.774 20/06/07,01:42:39,06,10,1, 11.8,1,1, 9.913, 10564.154, 230.901, 52600.693 20/06/07,01:42:39,07,10,1, 11.8,1,1, 9.913, 10564.165, 230.897, 52600.631 20/06/07,01:42:39,08,10,1, 11.8,1,1, 9.913, 10564.146, 230.900, 52600.583 20/06/07,01:42:39,09,10,1, 11.8,1,1, 9.913, 10564.168, 230.899, 52600.607 20/06/07,01:42:39,10,10,1, 11.8,1,1, 9.913, 10564.165, 230.919, 52600.690 20/06/07,01:42:39,11,10,1, 11.8,1,1, 9.913, 10564.145, 230.911, 52600.753 20/06/07,01:42:39,12,10,1, 11.8,1,1, 9.913, 10564.141, 230.909, 52600.766 20/06/07,01:42:39,13,10,1, 11.8,1,1, 9.913, 10564.151, 230.915, 52600.799 20/06/07,01:42:39,14,10,1, 11.8,1,1, 9.913, 10564.129, 230.893, 52600.643 20/06/07,01:42:39,15,10,1, 11.8,1,1, 9.913, 10564.122, 230.911, 52600.622 20/06/07,01:42:39,16,10,1, 11.8,1,1, 9.913, 10564.150, 230.906, 52600.618 20/06/07,01:42:39,17,10,1, 11.8,1,1, 9.913, 10564.140, 230.891, 52600.619 20/06/07,01:42:39,18,10,1, 11.8,1,1, 9.913, 10564.153, 230.936, 52600.677 20/06/07,01:42:39,19,10,1, 11.8,1,1, 9.913, 10564.122, 230.900, 52600.724 20/06/07,01:42:40,00,10,1, 11.9,1,1, 9.916, 10564.110, 230.904, 52600.486 20/06/07,01:42:40,01,10,1, 11.9,1,1, 9.916, 10564.116, 230.911, 52600.761 20/06/07,01:42:40,02,10,1, 11.9,1,1, 9.916, 10564.113, 230.914, 52600.730 20/06/07,01:42:40,03,10,1, 11.9,1,1, 9.916, 10564.140, 230.901, 52600.638 20/06/07,01:42:40,04,10,1, 11.9,1,1, 9.916, 10564.094, 230.897, 52600.619 20/06/07,01:42:40,05,10,1, 11.9,1,1, 9.916, 10564.102, 230.897, 52600.610 20/06/07,01:42:40,06,10,1, 11.9,1,1, 9.916, 10564.080, 230.889, 52600.575 20/06/07,01:42:40,07,10,1, 11.9,1,1, 9.916, 10564.109, 230.900, 52600.695 20/06/07,01:42:40,08,10,1, 11.9,1,1, 9.916, 10564.087, 230.897, 52600.558 20/06/07,01:42:40,09,10,1, 11.9,1,1, 9.916, 10564.054, 230.892, 52600.703 20/06/07,01:42:40,10,10,1, 11.9,1,1, 9.916, 10564.087, 230.899, 52600.705 20/06/07,01:42:40,11,10,1, 11.9,1,1, 9.916, 10564.082, 230.883, 52600.569 20/06/07,01:42:40,12,10,1, 11.9,1,1, 9.916, 10564.071, 230.892, 52600.546 20/06/07,01:42:40,13,10,1, 11.9,1,1, 9.916, 10564.077, 230.898, 52600.545 20/06/07,01:42:40,14,10,1, 11.9,1,1, 9.916, 10564.090, 230.888, 52600.556 20/06/07,01:42:40,15,10,1, 11.9,1,1, 9.916, 10564.036, 230.898, 52600.629 20/06/07,01:42:40,16,10,1, 11.9,1,1, 9.916, 10564.075, 230.905, 52600.661 20/06/07,01:42:40,17,10,1, 11.9,1,1, 9.916, 10564.054, 230.886, 52600.680 20/06/07,01:42:40,18,10,1, 11.9,1,1, 9.916, 10564.062, 230.913, 52600.698 20/06/07,01:42:40,19,10,1, 11.9,1,1, 9.916, 10564.113, 230.904, 52600.486 20/06/07,01:42:41,00,10,1, 11.9,1,1, 9.912, 10564.010, 230.904, 52600.522 20/06/07,01:42:41,01,10,1, 11.9,1,1, 9.912, 10564.037, 230.890, 52600.563 20/06/07,01:42:41,02,10,1, 11.9,1,1, 9.912, 10564.092, 230.887, 52600.576 20/06/07,01:42:41,03,10,1, 11.9,1,1, 9.912, 10564.049, 230.879, 52600.577 20/06/07,01:42:41,04,10,1, 11.9,1,1, 9.912, 10564.028, 230.895, 52600.657 20/06/07,01:42:41,05,10,1, 11.9,1,1, 9.912, 10564.032, 230.891, 52600.682 20/06/07,01:42:41,06,10,1, 11.9,1,1, 9.912, 10564.053, 230.916, 52600.649 20/06/07,01:42:41,07,10,1, 11.9,1,1, 9.912, 10564.055, 230.910, 52600.617 20/06/07,01:42:41,08,10,1, 11.9,1,1, 9.912, 10564.039, 230.906, 52600.546 20/06/07,01:42:41,09,10,1, 11.9,1,1, 9.912, 10564.030, 230.880, 52600.508 20/06/07,01:42:41,10,10,1, 11.9,1,1, 9.912, 10564.027, 230.892, 52600.533 20/06/07,01:42:41,11,10,1, 11.9,1,1, 9.912, 10564.009, 230.881, 52600.535 20/06/07,01:42:41,12,10,1, 11.9,1,1, 9.912, 10564.014, 230.929, 52600.653 20/06/07,01:42:41,13,10,1, 11.9,1,1, 9.912, 10564.011, 230.892, 52600.657 20/06/07,01:42:41,14,10,1, 11.9,1,1, 9.912, 10564.055, 230.896, 52600.653 20/06/07,01:42:41,15,10,1, 11.9,1,1, 9.912, 10564.012, 230.897, 52600.634 20/06/07,01:42:41,16,10,1, 11.9,1,1, 9.912, 10564.021, 230.888, 52600.553 20/06/07,01:42:41,17,10,1, 11.9,1,1, 9.912, 10564.025, 230.902, 52600.494 20/06/07,01:42:41,18,10,1, 11.9,1,1, 9.912, 10564.009, 230.882, 52600.506 20/06/07,01:42:41,19,10,1, 11.9,1,1, 9.912, 10564.012, 230.904, 52600.522 20/06/07,01:42:42,00,10,1, 11.9,1,1, 9.911, 10563.960, 230.920, 52600.651 20/06/07,01:42:42,01,10,1, 11.9,1,1, 9.911, 10563.984, 230.906, 52600.658 20/06/07,01:42:42,02,10,1, 11.9,1,1, 9.911, 10564.006, 230.922, 52600.629 20/06/07,01:42:42,03,10,1, 11.9,1,1, 9.911, 10563.993, 230.920, 52600.661 20/06/07,01:42:42,04,10,1, 11.9,1,1, 9.911, 10564.003, 230.916, 52600.598 20/06/07,01:42:42,05,10,1, 11.9,1,1, 9.911, 10563.989, 230.903, 52600.561 20/06/07,01:42:42,06,10,1, 11.9,1,1, 9.911, 10563.994, 230.874, 52600.476 20/06/07,01:42:42,07,10,1, 11.9,1,1, 9.911, 10564.024, 230.890, 52600.534 20/06/07,01:42:42,08,10,1, 11.9,1,1, 9.911, 10563.995, 230.896, 52600.569 20/06/07,01:42:42,09,10,1, 11.9,1,1, 9.911, 10563.997, 230.935, 52600.617 20/06/07,01:42:42,10,10,1, 11.9,1,1, 9.911, 10563.983, 230.933, 52600.669 20/06/07,01:42:42,11,10,1, 11.9,1,1, 9.911, 10563.970, 230.901, 52600.615 20/06/07,01:42:42,12,10,1, 11.9,1,1, 9.911, 10563.981, 230.914, 52600.593 20/06/07,01:42:42,13,10,1, 11.9,1,1, 9.911, 10563.988, 230.894, 52600.552 20/06/07,01:42:42,14,10,1, 11.9,1,1, 9.911, 10563.987, 230.927, 52600.519 20/06/07,01:42:42,15,10,1, 11.9,1,1, 9.911, 10563.986, 230.904, 52600.496 20/06/07,01:42:42,16,10,1, 11.9,1,1, 9.911, 10563.995, 230.889, 52600.566 20/06/07,01:42:42,17,10,1, 11.9,1,1, 9.911, 10563.964, 230.897, 52600.610 20/06/07,01:42:42,18,10,1, 11.9,1,1, 9.911, 10563.971, 230.912, 52600.630 20/06/07,01:42:42,19,10,1, 11.9,1,1, 9.911, 10563.962, 230.920, 52600.651 20/06/07,01:42:43,00,10,1, 11.8,1,1, 9.919, 10563.952, 230.875, 52600.480 20/06/07,01:42:43,01,10,1, 11.8,1,1, 9.919, 10563.974, 230.907, 52600.539 20/06/07,01:42:43,02,10,1, 11.8,1,1, 9.919, 10563.970, 230.903, 52600.501 20/06/07,01:42:43,03,10,1, 11.8,1,1, 9.919, 10563.961, 230.896, 52600.477 20/06/07,01:42:43,04,10,1, 11.8,1,1, 9.919, 10563.989, 230.900, 52600.517 20/06/07,01:42:43,05,10,1, 11.8,1,1, 9.919, 10563.980, 230.913, 52600.583 20/06/07,01:42:43,06,10,1, 11.8,1,1, 9.919, 10563.958, 230.898, 52600.642 20/06/07,01:42:43,07,10,1, 11.8,1,1, 9.919, 10563.964, 230.907, 52600.647 20/06/07,01:42:43,08,10,1, 11.8,1,1, 9.919, 10563.952, 230.914, 52600.641 20/06/07,01:42:43,09,10,1, 11.8,1,1, 9.919, 10563.959, 230.893, 52600.530 20/06/07,01:42:43,10,10,1, 11.8,1,1, 9.919, 10563.956, 230.889, 52600.498 20/06/07,01:42:43,11,10,1, 11.8,1,1, 9.919, 10563.959, 230.902, 52600.445 20/06/07,01:42:43,12,10,1, 11.8,1,1, 9.919, 10563.959, 230.864, 52600.428 20/06/07,01:42:43,13,10,1, 11.8,1,1, 9.919, 10563.941, 230.899, 52600.539 20/06/07,01:42:43,14,10,1, 11.8,1,1, 9.919, 10563.961, 230.891, 52600.601 20/06/07,01:42:43,15,10,1, 11.8,1,1, 9.919, 10563.954, 230.914, 52600.616 20/06/07,01:42:43,16,10,1, 11.8,1,1, 9.919, 10563.954, 230.919, 52600.600 20/06/07,01:42:43,17,10,1, 11.8,1,1, 9.919, 10563.925, 230.899, 52600.578 20/06/07,01:42:43,18,10,1, 11.8,1,1, 9.919, 10563.952, 230.910, 52600.575 20/06/07,01:42:43,19,10,1, 11.8,1,1, 9.919, 10563.954, 230.875, 52600.480 20/06/07,01:42:44,00,10,1, 11.8,1,1, 9.913, 10563.868, 230.883, 52600.564 20/06/07,01:42:44,01,10,1, 11.8,1,1, 9.913, 10563.934, 230.870, 52600.498 20/06/07,01:42:44,02,10,1, 11.8,1,1, 9.913, 10563.908, 230.901, 52600.614 20/06/07,01:42:44,03,10,1, 11.8,1,1, 9.913, 10563.930, 230.896, 52600.636 20/06/07,01:42:44,04,10,1, 11.8,1,1, 9.913, 10563.889, 230.891, 52600.647 20/06/07,01:42:44,05,10,1, 11.8,1,1, 9.913, 10563.903, 230.900, 52600.634 20/06/07,01:42:44,06,10,1, 11.8,1,1, 9.913, 10563.926, 230.895, 52600.557 20/06/07,01:42:44,07,10,1, 11.8,1,1, 9.913, 10563.900, 230.878, 52600.477 20/06/07,01:42:44,08,10,1, 11.8,1,1, 9.913, 10563.926, 230.890, 52600.479 20/06/07,01:42:44,09,10,1, 11.8,1,1, 9.913, 10563.899, 230.887, 52600.421 20/06/07,01:42:44,10,10,1, 11.8,1,1, 9.913, 10563.912, 230.884, 52600.533 20/06/07,01:42:44,11,10,1, 11.8,1,1, 9.913, 10563.895, 230.922, 52600.638 20/06/07,01:42:44,12,10,1, 11.8,1,1, 9.913, 10563.921, 230.917, 52600.656 20/06/07,01:42:44,13,10,1, 11.8,1,1, 9.913, 10563.890, 230.871, 52600.575 20/06/07,01:42:44,14,10,1, 11.8,1,1, 9.913, 10563.905, 230.902, 52600.545 20/06/07,01:42:44,15,10,1, 11.8,1,1, 9.913, 10563.903, 230.913, 52600.540 20/06/07,01:42:44,16,10,1, 11.8,1,1, 9.913, 10563.885, 230.907, 52600.476 20/06/07,01:42:44,17,10,1, 11.8,1,1, 9.913, 10563.886, 230.901, 52600.468 20/06/07,01:42:44,18,10,1, 11.8,1,1, 9.913, 10563.886, 230.895, 52600.547 20/06/07,01:42:44,19,10,1, 11.8,1,1, 9.913, 10563.873, 230.883, 52600.564 20/06/07,01:42:45,00,10,1, 11.9,1,1, 9.914, 10563.802, 230.838, 52600.587 20/06/07,01:42:45,01,10,1, 11.9,1,1, 9.914, 10563.875, 230.889, 52600.630 20/06/07,01:42:45,02,10,1, 11.9,1,1, 9.914, 10563.856, 230.884, 52600.581 20/06/07,01:42:45,03,10,1, 11.9,1,1, 9.914, 10563.852, 230.877, 52600.511 20/06/07,01:42:45,04,10,1, 11.9,1,1, 9.914, 10563.875, 230.862, 52600.473 20/06/07,01:42:45,05,10,1, 11.9,1,1, 9.914, 10563.869, 230.889, 52600.480 20/06/07,01:42:45,06,10,1, 11.9,1,1, 9.914, 10563.860, 230.907, 52600.472 20/06/07,01:42:45,07,10,1, 11.9,1,1, 9.914, 10563.851, 230.915, 52600.578 20/06/07,01:42:45,08,10,1, 11.9,1,1, 9.914, 10563.831, 230.891, 52600.572 20/06/07,01:42:45,09,10,1, 11.9,1,1, 9.914, 10563.838, 230.870, 52600.595 20/06/07,01:42:45,10,10,1, 11.9,1,1, 9.914, 10563.850, 230.892, 52600.562 20/06/07,01:42:45,11,10,1, 11.9,1,1, 9.914, 10563.848, 230.881, 52600.536 20/06/07,01:42:45,12,10,1, 11.9,1,1, 9.914, 10563.850, 230.878, 52600.476 20/06/07,01:42:45,13,10,1, 11.9,1,1, 9.914, 10563.841, 230.867, 52600.446 20/06/07,01:42:45,14,10,1, 11.9,1,1, 9.914, 10563.839, 230.856, 52600.429 20/06/07,01:42:45,15,10,1, 11.9,1,1, 9.914, 10563.836, 230.850, 52600.434 20/06/07,01:42:45,16,10,1, 11.9,1,1, 9.914, 10563.834, 230.880, 52600.512 20/06/07,01:42:45,17,10,1, 11.9,1,1, 9.914, 10563.830, 230.889, 52600.617 20/06/07,01:42:45,18,10,1, 11.9,1,1, 9.914, 10563.795, 230.855, 52600.628 20/06/07,01:42:45,19,10,1, 11.9,1,1, 9.914, 10563.802, 230.838, 52600.587 20/06/07,01:42:46,00,09,1, 11.8,1,1, 9.915, 10563.785, 230.864, 52600.443 20/06/07,01:42:46,01,09,1, 11.8,1,1, 9.915, 10563.799, 230.827, 52600.425 20/06/07,01:42:46,02,09,1, 11.8,1,1, 9.915, 10563.807, 230.859, 52600.410 20/06/07,01:42:46,03,09,1, 11.8,1,1, 9.915, 10563.782, 230.860, 52600.438 20/06/07,01:42:46,04,09,1, 11.8,1,1, 9.915, 10563.800, 230.855, 52600.457 20/06/07,01:42:46,05,09,1, 11.8,1,1, 9.915, 10563.820, 230.861, 52600.575 20/06/07,01:42:46,06,09,1, 11.8,1,1, 9.915, 10563.813, 230.874, 52600.579 20/06/07,01:42:46,07,09,1, 11.8,1,1, 9.915, 10563.809, 230.876, 52600.519 20/06/07,01:42:46,08,09,1, 11.8,1,1, 9.915, 10563.803, 230.872, 52600.497 20/06/07,01:42:46,09,09,1, 11.8,1,1, 9.915, 10563.791, 230.855, 52600.443 20/06/07,01:42:46,10,09,1, 11.8,1,1, 9.915, 10563.792, 230.852, 52600.380 20/06/07,01:42:46,11,09,1, 11.8,1,1, 9.915, 10563.787, 230.843, 52600.409 20/06/07,01:42:46,12,09,1, 11.8,1,1, 9.915, 10563.800, 230.859, 52600.469 20/06/07,01:42:46,13,09,1, 11.8,1,1, 9.915, 10563.821, 230.872, 52600.523 20/06/07,01:42:46,14,09,1, 11.8,1,1, 9.915, 10563.806, 230.880, 52600.571 20/06/07,01:42:46,15,09,1, 11.8,1,1, 9.915, 10563.783, 230.852, 52600.577 20/06/07,01:42:46,16,09,1, 11.8,1,1, 9.915, 10563.782, 230.875, 52600.579 20/06/07,01:42:46,17,09,1, 11.8,1,1, 9.915, 10563.768, 230.873, 52600.488 20/06/07,01:42:46,18,09,1, 11.8,1,1, 9.915, 10563.764, 230.836, 52600.406 20/06/07,01:42:46,19,09,1, 11.8,1,1, 9.915, 10563.789, 230.864, 52600.443 20/06/07,01:42:47,00,09,1, 11.9,1,1, 9.917, 10563.726, 230.844, 52600.570 20/06/07,01:42:47,01,09,1, 11.9,1,1, 9.917, 10563.795, 230.841, 52600.472 20/06/07,01:42:47,02,09,1, 11.9,1,1, 9.917, 10563.770, 230.819, 52600.524 20/06/07,01:42:47,03,09,1, 11.9,1,1, 9.917, 10563.753, 230.847, 52600.580 20/06/07,01:42:47,04,09,1, 11.9,1,1, 9.917, 10563.733, 230.834, 52600.539 20/06/07,01:42:47,05,09,1, 11.9,1,1, 9.917, 10563.760, 230.856, 52600.508 20/06/07,01:42:47,06,09,1, 11.9,1,1, 9.917, 10563.756, 230.869, 52600.464 20/06/07,01:42:47,07,09,1, 11.9,1,1, 9.917, 10563.750, 230.852, 52600.428 20/06/07,01:42:47,08,09,1, 11.9,1,1, 9.917, 10563.759, 230.863, 52600.416 20/06/07,01:42:47,09,09,1, 11.9,1,1, 9.917, 10563.770, 230.839, 52600.447 20/06/07,01:42:47,10,09,1, 11.9,1,1, 9.917, 10563.734, 230.846, 52600.518 20/06/07,01:42:47,11,09,1, 11.9,1,1, 9.917, 10563.748, 230.827, 52600.574 20/06/07,01:42:47,12,09,1, 11.9,1,1, 9.917, 10563.746, 230.854, 52600.553 20/06/07,01:42:47,13,09,1, 11.9,1,1, 9.917, 10563.740, 230.819, 52600.512 20/06/07,01:42:47,14,09,1, 11.9,1,1, 9.917, 10563.744, 230.823, 52600.461 20/06/07,01:42:47,15,09,1, 11.9,1,1, 9.917, 10563.708, 230.842, 52600.400 20/06/07,01:42:47,16,09,1, 11.9,1,1, 9.917, 10563.728, 230.827, 52600.413 20/06/07,01:42:47,17,09,1, 11.9,1,1, 9.917, 10563.751, 230.830, 52600.446 20/06/07,01:42:47,18,09,1, 11.9,1,1, 9.917, 10563.737, 230.843, 52600.525 20/06/07,01:42:47,19,09,1, 11.9,1,1, 9.917, 10563.733, 230.844, 52600.570 20/06/07,01:42:48,00,09,1, 11.9,1,1, 9.914, 10563.710, 230.842, 52600.434 20/06/07,01:42:48,01,09,1, 11.9,1,1, 9.914, 10563.723, 230.867, 52600.553 20/06/07,01:42:48,02,09,1, 11.9,1,1, 9.914, 10563.725, 230.855, 52600.468 20/06/07,01:42:48,03,09,1, 11.9,1,1, 9.914, 10563.703, 230.861, 52600.403 20/06/07,01:42:48,04,09,1, 11.9,1,1, 9.914, 10563.697, 230.831, 52600.371 20/06/07,01:42:48,05,09,1, 11.9,1,1, 9.914, 10563.712, 230.856, 52600.472 20/06/07,01:42:48,06,09,1, 11.9,1,1, 9.914, 10563.727, 230.851, 52600.471 20/06/07,01:42:48,07,09,1, 11.9,1,1, 9.914, 10563.722, 230.872, 52600.566 20/06/07,01:42:48,08,09,1, 11.9,1,1, 9.914, 10563.692, 230.862, 52600.550 20/06/07,01:42:48,09,09,1, 11.9,1,1, 9.914, 10563.731, 230.896, 52600.553 20/06/07,01:42:48,10,09,1, 11.9,1,1, 9.914, 10563.715, 230.877, 52600.510 20/06/07,01:42:48,11,09,1, 11.9,1,1, 9.914, 10563.696, 230.872, 52600.435 20/06/07,01:42:48,12,09,1, 11.9,1,1, 9.914, 10563.709, 230.847, 52600.403 20/06/07,01:42:48,13,09,1, 11.9,1,1, 9.914, 10563.715, 230.823, 52600.394 20/06/07,01:42:48,14,09,1, 11.9,1,1, 9.914, 10563.713, 230.864, 52600.443 20/06/07,01:42:48,15,09,1, 11.9,1,1, 9.914, 10563.703, 230.862, 52600.471 20/06/07,01:42:48,16,09,1, 11.9,1,1, 9.914, 10563.695, 230.867, 52600.565 20/06/07,01:42:48,17,09,1, 11.9,1,1, 9.914, 10563.702, 230.852, 52600.564 20/06/07,01:42:48,18,09,1, 11.9,1,1, 9.914, 10563.678, 230.851, 52600.525 20/06/07,01:42:48,19,09,1, 11.9,1,1, 9.914, 10563.713, 230.842, 52600.434 20/06/07,01:42:49,00,09,1, 11.8,1,1, 9.914, 10563.668, 230.855, 52600.412 20/06/07,01:42:49,01,09,1, 11.8,1,1, 9.914, 10563.694, 230.824, 52600.397 20/06/07,01:42:49,02,09,1, 11.8,1,1, 9.914, 10563.699, 230.856, 52600.471 20/06/07,01:42:49,03,09,1, 11.8,1,1, 9.914, 10563.684, 230.848, 52600.519 20/06/07,01:42:49,04,09,1, 11.8,1,1, 9.914, 10563.678, 230.867, 52600.579 20/06/07,01:42:49,05,09,1, 11.8,1,1, 9.914, 10563.686, 230.879, 52600.556 20/06/07,01:42:49,06,09,1, 11.8,1,1, 9.914, 10563.686, 230.873, 52600.535 20/06/07,01:42:49,07,09,1, 11.8,1,1, 9.914, 10563.712, 230.814, 52600.200 20/06/07,01:42:49,08,09,1, 11.8,1,1, 9.914, 10563.693, 230.849, 52600.359 20/06/07,01:42:49,09,09,1, 11.8,1,1, 9.914, 10563.669, 230.845, 52600.397 20/06/07,01:42:49,10,09,1, 11.8,1,1, 9.914, 10563.686, 230.845, 52600.389 20/06/07,01:42:49,11,09,1, 11.8,1,1, 9.914, 10563.693, 230.852, 52600.484 20/06/07,01:42:49,12,09,1, 11.8,1,1, 9.914, 10563.660, 230.866, 52600.520 20/06/07,01:42:49,13,09,1, 11.8,1,1, 9.914, 10563.674, 230.870, 52600.548 20/06/07,01:42:49,14,09,1, 11.8,1,1, 9.914, 10563.657, 230.863, 52600.505 20/06/07,01:42:49,15,09,1, 11.8,1,1, 9.914, 10563.635, 230.853, 52600.468 20/06/07,01:42:49,16,09,1, 11.8,1,1, 9.914, 10563.645, 230.882, 52600.390 20/06/07,01:42:49,17,09,1, 11.8,1,1, 9.914, 10563.638, 230.870, 52600.360 20/06/07,01:42:49,18,09,1, 11.8,1,1, 9.914, 10563.658, 230.843, 52600.298 20/06/07,01:42:49,19,09,1, 11.8,1,1, 9.914, 10563.671, 230.855, 52600.412 20/06/07,01:42:50,00,09,1, 12.0,1,1, 9.916, 10563.610, 230.857, 52600.478 20/06/07,01:42:50,01,09,1, 12.0,1,1, 9.916, 10563.641, 230.877, 52600.538 20/06/07,01:42:50,02,09,1, 12.0,1,1, 9.916, 10563.646, 230.854, 52600.506 20/06/07,01:42:50,03,09,1, 12.0,1,1, 9.916, 10563.618, 230.860, 52600.577 20/06/07,01:42:50,04,09,1, 12.0,1,1, 9.916, 10563.642, 230.855, 52600.523 20/06/07,01:42:50,05,09,1, 12.0,1,1, 9.916, 10563.623, 230.821, 52600.269 20/06/07,01:42:50,06,09,1, 12.0,1,1, 9.916, 10563.643, 230.832, 52600.328 20/06/07,01:42:50,07,09,1, 12.0,1,1, 9.916, 10563.633, 230.833, 52600.360 20/06/07,01:42:50,08,09,1, 12.0,1,1, 9.916, 10563.614, 230.841, 52600.427 20/06/07,01:42:50,09,09,1, 12.0,1,1, 9.916, 10563.638, 230.865, 52600.491 20/06/07,01:42:50,10,09,1, 12.0,1,1, 9.916, 10563.636, 230.853, 52600.523 20/06/07,01:42:50,11,09,1, 12.0,1,1, 9.916, 10563.611, 230.855, 52600.485 20/06/07,01:42:50,12,09,1, 12.0,1,1, 9.916, 10563.606, 230.858, 52600.439 20/06/07,01:42:50,13,09,1, 12.0,1,1, 9.916, 10563.643, 230.853, 52600.394 20/06/07,01:42:50,14,09,1, 12.0,1,1, 9.916, 10563.615, 230.848, 52600.373 20/06/07,01:42:50,15,09,1, 12.0,1,1, 9.916, 10563.621, 230.865, 52600.367 20/06/07,01:42:50,16,09,1, 12.0,1,1, 9.916, 10563.618, 230.886, 52600.483 20/06/07,01:42:50,17,09,1, 12.0,1,1, 9.916, 10563.621, 230.875, 52600.533 20/06/07,01:42:50,18,09,1, 12.0,1,1, 9.916, 10563.636, 230.868, 52600.539 20/06/07,01:42:50,19,09,1, 12.0,1,1, 9.916, 10563.612, 230.857, 52600.478 20/06/07,01:42:51,00,08,1, 11.9,1,1, 9.914, 10563.576, 230.868, 52600.359 20/06/07,01:42:51,01,08,1, 11.9,1,1, 9.914, 10563.618, 230.854, 52600.406 20/06/07,01:42:51,02,08,1, 11.9,1,1, 9.914, 10563.634, 230.860, 52600.359 20/06/07,01:42:51,03,08,1, 11.9,1,1, 9.914, 10563.614, 230.857, 52600.361 20/06/07,01:42:51,04,08,1, 11.9,1,1, 9.914, 10563.582, 230.864, 52600.402 20/06/07,01:42:51,05,08,1, 11.9,1,1, 9.914, 10563.590, 230.851, 52600.465 20/06/07,01:42:51,06,08,1, 11.9,1,1, 9.914, 10563.579, 230.868, 52600.476 20/06/07,01:42:51,07,08,1, 11.9,1,1, 9.914, 10563.577, 230.847, 52600.497 20/06/07,01:42:51,08,08,1, 11.9,1,1, 9.914, 10563.584, 230.865, 52600.471 20/06/07,01:42:51,09,08,1, 11.9,1,1, 9.914, 10563.573, 230.855, 52600.387 20/06/07,01:42:51,10,08,1, 11.9,1,1, 9.914, 10563.583, 230.832, 52600.359 20/06/07,01:42:51,11,08,1, 11.9,1,1, 9.914, 10563.600, 230.868, 52600.328 20/06/07,01:42:51,12,08,1, 11.9,1,1, 9.914, 10563.586, 230.854, 52600.396 20/06/07,01:42:51,13,08,1, 11.9,1,1, 9.914, 10563.575, 230.848, 52600.446 20/06/07,01:42:51,14,08,1, 11.9,1,1, 9.914, 10563.586, 230.873, 52600.496 20/06/07,01:42:51,15,08,1, 11.9,1,1, 9.914, 10563.584, 230.861, 52600.499 20/06/07,01:42:51,16,08,1, 11.9,1,1, 9.914, 10563.559, 230.857, 52600.442 20/06/07,01:42:51,17,08,1, 11.9,1,1, 9.914, 10563.549, 230.839, 52600.446 20/06/07,01:42:51,18,08,1, 11.9,1,1, 9.914, 10563.521, 230.858, 52600.369 20/06/07,01:42:51,19,08,1, 11.9,1,1, 9.914, 10563.580, 230.868, 52600.359 20/06/07,01:42:52,00,10,1, 11.9,1,1, 9.914, 10563.509, 230.872, 52600.487 20/06/07,01:42:52,01,10,1, 11.9,1,1, 9.914, 10563.556, 230.857, 52600.437 20/06/07,01:42:52,02,10,1, 11.9,1,1, 9.914, 10563.568, 230.870, 52600.457 20/06/07,01:42:52,03,10,1, 11.9,1,1, 9.914, 10563.537, 230.854, 52600.504 20/06/07,01:42:52,04,10,1, 11.9,1,1, 9.914, 10563.540, 230.827, 52600.463 20/06/07,01:42:52,05,10,1, 11.9,1,1, 9.914, 10563.513, 230.851, 52600.451 20/06/07,01:42:52,06,10,1, 11.9,1,1, 9.914, 10563.523, 230.869, 52600.391 20/06/07,01:42:52,07,10,1, 11.9,1,1, 9.914, 10563.502, 230.876, 52600.359 20/06/07,01:42:52,08,10,1, 11.9,1,1, 9.914, 10563.534, 230.865, 52600.374 20/06/07,01:42:52,09,10,1, 11.9,1,1, 9.914, 10563.508, 230.840, 52600.390 20/06/07,01:42:52,10,10,1, 11.9,1,1, 9.914, 10563.547, 230.865, 52600.485 20/06/07,01:42:52,11,10,1, 11.9,1,1, 9.914, 10563.495, 230.853, 52600.521 20/06/07,01:42:52,12,10,1, 11.9,1,1, 9.914, 10563.522, 230.868, 52600.512 20/06/07,01:42:52,13,10,1, 11.9,1,1, 9.914, 10563.469, 230.848, 52600.474 20/06/07,01:42:52,14,10,1, 11.9,1,1, 9.914, 10563.501, 230.835, 52600.422 20/06/07,01:42:52,15,10,1, 11.9,1,1, 9.914, 10563.511, 230.846, 52600.359 20/06/07,01:42:52,16,10,1, 11.9,1,1, 9.914, 10563.513, 230.835, 52600.362 20/06/07,01:42:52,17,10,1, 11.9,1,1, 9.914, 10563.505, 230.849, 52600.380 20/06/07,01:42:52,18,10,1, 11.9,1,1, 9.914, 10563.477, 230.816, 52600.457 20/06/07,01:42:52,19,10,1, 11.9,1,1, 9.914, 10563.510, 230.872, 52600.487 20/06/07,01:42:53,00,09,1, 11.9,1,1, 9.908, 10563.443, 230.872, 52600.409 20/06/07,01:42:53,01,09,1, 11.9,1,1, 9.908, 10563.473, 230.834, 52600.503 20/06/07,01:42:53,02,09,1, 11.9,1,1, 9.908, 10563.478, 230.848, 52600.455 20/06/07,01:42:53,03,09,1, 11.9,1,1, 9.908, 10563.483, 230.855, 52600.376 20/06/07,01:42:53,04,09,1, 11.9,1,1, 9.908, 10563.489, 230.834, 52600.375 20/06/07,01:42:53,05,09,1, 11.9,1,1, 9.908, 10563.495, 230.852, 52600.370 20/06/07,01:42:53,06,09,1, 11.9,1,1, 9.908, 10563.466, 230.826, 52600.395 20/06/07,01:42:53,07,09,1, 11.9,1,1, 9.908, 10563.481, 230.835, 52600.442 20/06/07,01:42:53,08,09,1, 11.9,1,1, 9.908, 10563.463, 230.846, 52600.505 20/06/07,01:42:53,09,09,1, 11.9,1,1, 9.908, 10563.454, 230.861, 52600.514 20/06/07,01:42:53,10,09,1, 11.9,1,1, 9.908, 10563.481, 230.882, 52600.448 20/06/07,01:42:53,11,09,1, 11.9,1,1, 9.908, 10563.456, 230.833, 52600.399 20/06/07,01:42:53,12,09,1, 11.9,1,1, 9.908, 10563.463, 230.851, 52600.359 20/06/07,01:42:53,13,09,1, 11.9,1,1, 9.908, 10563.478, 230.865, 52600.372 20/06/07,01:42:53,14,09,1, 11.9,1,1, 9.908, 10563.444, 230.827, 52600.352 20/06/07,01:42:53,15,09,1, 11.9,1,1, 9.908, 10563.437, 230.851, 52600.403 20/06/07,01:42:53,16,09,1, 11.9,1,1, 9.908, 10563.457, 230.847, 52600.449 20/06/07,01:42:53,17,09,1, 11.9,1,1, 9.908, 10563.440, 230.851, 52600.476 20/06/07,01:42:53,18,09,1, 11.9,1,1, 9.908, 10563.454, 230.867, 52600.467 20/06/07,01:42:53,19,09,1, 11.9,1,1, 9.908, 10563.445, 230.872, 52600.409 20/06/07,01:42:54,00,09,1, 11.9,1,1, 9.909, 10563.409, 230.815, 52600.294 20/06/07,01:42:54,01,09,1, 11.9,1,1, 9.909, 10563.430, 230.865, 52600.332 20/06/07,01:42:54,02,09,1, 11.9,1,1, 9.909, 10563.444, 230.837, 52600.297 20/06/07,01:42:54,03,09,1, 11.9,1,1, 9.909, 10563.474, 230.870, 52600.400 20/06/07,01:42:54,04,09,1, 11.9,1,1, 9.909, 10563.398, 230.848, 52600.486 20/06/07,01:42:54,05,09,1, 11.9,1,1, 9.909, 10563.448, 230.869, 52600.485 20/06/07,01:42:54,06,09,1, 11.9,1,1, 9.909, 10563.438, 230.851, 52600.479 20/06/07,01:42:54,07,09,1, 11.9,1,1, 9.909, 10563.427, 230.855, 52600.415 20/06/07,01:42:54,08,09,1, 11.9,1,1, 9.909, 10563.438, 230.829, 52600.331 20/06/07,01:42:54,09,09,1, 11.9,1,1, 9.909, 10563.414, 230.862, 52600.325 20/06/07,01:42:54,10,09,1, 11.9,1,1, 9.909, 10563.433, 230.840, 52600.306 20/06/07,01:42:54,11,09,1, 11.9,1,1, 9.909, 10563.415, 230.874, 52600.337 20/06/07,01:42:54,12,09,1, 11.9,1,1, 9.909, 10563.438, 230.851, 52600.409 20/06/07,01:42:54,13,09,1, 11.9,1,1, 9.909, 10563.430, 230.845, 52600.434 20/06/07,01:42:54,14,09,1, 11.9,1,1, 9.909, 10563.402, 230.864, 52600.458 20/06/07,01:42:54,15,09,1, 11.9,1,1, 9.909, 10563.402, 230.845, 52600.437 20/06/07,01:42:54,16,09,1, 11.9,1,1, 9.909, 10563.418, 230.843, 52600.372 20/06/07,01:42:54,17,09,1, 11.9,1,1, 9.909, 10563.383, 230.827, 52600.345 20/06/07,01:42:54,18,09,1, 11.9,1,1, 9.909, 10563.405, 230.843, 52600.302 20/06/07,01:42:54,19,09,1, 11.9,1,1, 9.909, 10563.412, 230.815, 52600.294 20/06/07,01:42:55,00,09,1, 11.9,1,1, 9.911, 10563.351, 230.842, 52600.427 20/06/07,01:42:55,01,09,1, 11.9,1,1, 9.911, 10563.410, 230.831, 52600.441 20/06/07,01:42:55,02,09,1, 11.9,1,1, 9.911, 10563.405, 230.827, 52600.436 20/06/07,01:42:55,03,09,1, 11.9,1,1, 9.911, 10563.389, 230.833, 52600.448 20/06/07,01:42:55,04,09,1, 11.9,1,1, 9.911, 10563.374, 230.828, 52600.417 20/06/07,01:42:55,05,09,1, 11.9,1,1, 9.911, 10563.412, 230.831, 52600.338 20/06/07,01:42:55,06,09,1, 11.9,1,1, 9.911, 10563.380, 230.827, 52600.302 20/06/07,01:42:55,07,09,1, 11.9,1,1, 9.911, 10563.383, 230.837, 52600.302 20/06/07,01:42:55,08,09,1, 11.9,1,1, 9.911, 10563.415, 230.835, 52600.306 20/06/07,01:42:55,09,09,1, 11.9,1,1, 9.911, 10563.390, 230.873, 52600.408 20/06/07,01:42:55,10,09,1, 11.9,1,1, 9.911, 10563.355, 230.843, 52600.432 20/06/07,01:42:55,11,09,1, 11.9,1,1, 9.911, 10563.383, 230.856, 52600.475 20/06/07,01:42:55,12,09,1, 11.9,1,1, 9.911, 10563.370, 230.838, 52600.410 20/06/07,01:42:55,13,09,1, 11.9,1,1, 9.911, 10563.389, 230.829, 52600.330 20/06/07,01:42:55,14,09,1, 11.9,1,1, 9.911, 10563.352, 230.837, 52600.288 20/06/07,01:42:55,15,09,1, 11.9,1,1, 9.911, 10563.369, 230.811, 52600.277 20/06/07,01:42:55,16,09,1, 11.9,1,1, 9.911, 10563.371, 230.824, 52600.285 20/06/07,01:42:55,17,09,1, 11.9,1,1, 9.911, 10563.377, 230.876, 52600.342 20/06/07,01:42:55,18,09,1, 11.9,1,1, 9.911, 10563.362, 230.860, 52600.407 20/06/07,01:42:55,19,09,1, 11.9,1,1, 9.911, 10563.356, 230.842, 52600.427 20/06/07,01:42:56,00,09,1, 11.9,1,1, 9.912, 10563.318, 230.820, 52600.266 20/06/07,01:42:56,01,09,1, 11.9,1,1, 9.912, 10563.330, 230.843, 52600.337 20/06/07,01:42:56,02,09,1, 11.9,1,1, 9.912, 10563.358, 230.845, 52600.288 20/06/07,01:42:56,03,09,1, 11.9,1,1, 9.912, 10563.350, 230.840, 52600.261 20/06/07,01:42:56,04,09,1, 11.9,1,1, 9.912, 10563.356, 230.833, 52600.334 20/06/07,01:42:56,05,09,1, 11.9,1,1, 9.912, 10563.368, 230.825, 52600.348 20/06/07,01:42:56,06,09,1, 11.9,1,1, 9.912, 10563.366, 230.846, 52600.409 20/06/07,01:42:56,07,09,1, 11.9,1,1, 9.912, 10563.345, 230.842, 52600.412 20/06/07,01:42:56,08,09,1, 11.9,1,1, 9.912, 10563.325, 230.842, 52600.447 20/06/07,01:42:56,09,09,1, 11.9,1,1, 9.912, 10563.335, 230.873, 52600.367 20/06/07,01:42:56,10,09,1, 11.9,1,1, 9.912, 10563.306, 230.856, 52600.319 20/06/07,01:42:56,11,09,1, 11.9,1,1, 9.912, 10563.330, 230.813, 52600.261 20/06/07,01:42:56,12,09,1, 11.9,1,1, 9.912, 10563.316, 230.817, 52600.264 20/06/07,01:42:56,13,09,1, 11.9,1,1, 9.912, 10563.332, 230.825, 52600.325 20/06/07,01:42:56,14,09,1, 11.9,1,1, 9.912, 10563.329, 230.844, 52600.345 20/06/07,01:42:56,15,09,1, 11.9,1,1, 9.912, 10563.294, 230.843, 52600.435 20/06/07,01:42:56,16,09,1, 11.9,1,1, 9.912, 10563.301, 230.822, 52600.420 20/06/07,01:42:56,17,09,1, 11.9,1,1, 9.912, 10563.316, 230.842, 52600.406 20/06/07,01:42:56,18,09,1, 11.9,1,1, 9.912, 10563.298, 230.816, 52600.296 20/06/07,01:42:56,19,09,1, 11.9,1,1, 9.912, 10563.324, 230.820, 52600.266 20/06/07,01:42:57,00,09,1, 11.9,1,1, 9.913, 10563.284, 230.817, 52600.345 20/06/07,01:42:57,01,09,1, 11.9,1,1, 9.913, 10563.309, 230.788, 52600.241 20/06/07,01:42:57,02,09,1, 11.9,1,1, 9.913, 10563.306, 230.845, 52600.331 20/06/07,01:42:57,03,09,1, 11.9,1,1, 9.913, 10563.294, 230.819, 52600.234 20/06/07,01:42:57,04,09,1, 11.9,1,1, 9.913, 10563.286, 230.864, 52600.431 20/06/07,01:42:57,05,09,1, 11.9,1,1, 9.913, 10563.296, 230.840, 52600.469 20/06/07,01:42:57,06,09,1, 11.9,1,1, 9.913, 10563.283, 230.834, 52600.400 20/06/07,01:42:57,07,09,1, 11.9,1,1, 9.913, 10563.286, 230.810, 52600.308 20/06/07,01:42:57,08,09,1, 11.9,1,1, 9.913, 10563.280, 230.811, 52600.243 20/06/07,01:42:57,09,09,1, 11.9,1,1, 9.913, 10563.302, 230.806, 52600.247 20/06/07,01:42:57,10,09,1, 11.9,1,1, 9.913, 10563.290, 230.826, 52600.348 20/06/07,01:42:57,11,09,1, 11.9,1,1, 9.913, 10563.299, 230.843, 52600.364 20/06/07,01:42:57,12,09,1, 11.9,1,1, 9.913, 10563.285, 230.835, 52600.430 20/06/07,01:42:57,13,09,1, 11.9,1,1, 9.913, 10563.281, 230.822, 52600.419 20/06/07,01:42:57,14,09,1, 11.9,1,1, 9.913, 10563.256, 230.805, 52600.362 20/06/07,01:42:57,15,09,1, 11.9,1,1, 9.913, 10563.276, 230.804, 52600.309 20/06/07,01:42:57,16,09,1, 11.9,1,1, 9.913, 10563.295, 230.799, 52600.300 20/06/07,01:42:57,17,09,1, 11.9,1,1, 9.913, 10563.304, 230.823, 52600.277 20/06/07,01:42:57,18,09,1, 11.9,1,1, 9.913, 10563.279, 230.813, 52600.314 20/06/07,01:42:57,19,09,1, 11.9,1,1, 9.913, 10563.292, 230.817, 52600.345 20/06/07,01:42:58,00,09,1, 11.9,1,1, 9.913, 10563.276, 230.840, 52600.403 20/06/07,01:42:58,01,09,1, 11.9,1,1, 9.913, 10563.262, 230.816, 52600.411 20/06/07,01:42:58,02,09,1, 11.9,1,1, 9.913, 10563.295, 230.835, 52600.392 20/06/07,01:42:58,03,09,1, 11.9,1,1, 9.913, 10563.282, 230.808, 52600.345 20/06/07,01:42:58,04,09,1, 11.9,1,1, 9.913, 10563.304, 230.832, 52600.279 20/06/07,01:42:58,05,09,1, 11.9,1,1, 9.913, 10563.315, 230.814, 52600.194 20/06/07,01:42:58,06,09,1, 11.9,1,1, 9.913, 10563.280, 230.819, 52600.281 20/06/07,01:42:58,07,09,1, 11.9,1,1, 9.913, 10563.293, 230.841, 52600.334 20/06/07,01:42:58,08,09,1, 11.9,1,1, 9.913, 10563.283, 230.822, 52600.392 20/06/07,01:42:58,09,09,1, 11.9,1,1, 9.913, 10563.266, 230.815, 52600.453 20/06/07,01:42:58,10,09,1, 11.9,1,1, 9.913, 10563.283, 230.823, 52600.396 20/06/07,01:42:58,11,09,1, 11.9,1,1, 9.913, 10563.285, 230.800, 52600.329 20/06/07,01:42:58,12,09,1, 11.9,1,1, 9.913, 10563.293, 230.817, 52600.274 20/06/07,01:42:58,13,09,1, 11.9,1,1, 9.913, 10563.284, 230.827, 52600.267 20/06/07,01:42:58,14,09,1, 11.9,1,1, 9.913, 10563.258, 230.839, 52600.260 20/06/07,01:42:58,15,09,1, 11.9,1,1, 9.913, 10563.299, 230.890, 52600.319 20/06/07,01:42:58,16,09,1, 11.9,1,1, 9.913, 10563.310, 230.850, 52600.341 20/06/07,01:42:58,17,09,1, 11.9,1,1, 9.913, 10563.292, 230.823, 52600.371 20/06/07,01:42:58,18,09,1, 11.9,1,1, 9.913, 10563.272, 230.852, 52600.462 20/06/07,01:42:58,19,09,1, 11.9,1,1, 9.913, 10563.277, 230.840, 52600.403 20/06/07,01:42:59,00,09,1, 11.9,1,1, 9.914, 10563.293, 230.850, 52600.247 20/06/07,01:42:59,01,09,1, 11.9,1,1, 9.914, 10563.303, 230.851, 52600.280 20/06/07,01:42:59,02,09,1, 11.9,1,1, 9.914, 10563.280, 230.839, 52600.242 20/06/07,01:42:59,03,09,1, 11.9,1,1, 9.914, 10563.283, 230.844, 52600.296 20/06/07,01:42:59,04,09,1, 11.9,1,1, 9.914, 10563.284, 230.833, 52600.343 20/06/07,01:42:59,05,09,1, 11.9,1,1, 9.914, 10563.256, 230.830, 52600.362 20/06/07,01:42:59,06,09,1, 11.9,1,1, 9.914, 10563.250, 230.842, 52600.428 20/06/07,01:42:59,07,09,1, 11.9,1,1, 9.914, 10563.287, 230.856, 52600.390 20/06/07,01:42:59,08,09,1, 11.9,1,1, 9.914, 10563.288, 230.865, 52600.348 20/06/07,01:42:59,09,09,1, 11.9,1,1, 9.914, 10563.281, 230.846, 52600.322 20/06/07,01:42:59,10,09,1, 11.9,1,1, 9.914, 10563.273, 230.830, 52600.259 20/06/07,01:42:59,11,09,1, 11.9,1,1, 9.914, 10563.276, 230.840, 52600.261 20/06/07,01:42:59,12,09,1, 11.9,1,1, 9.914, 10563.260, 230.834, 52600.303 20/06/07,01:42:59,13,09,1, 11.9,1,1, 9.914, 10563.307, 230.850, 52600.388 20/06/07,01:42:59,14,09,1, 11.9,1,1, 9.914, 10563.279, 230.844, 52600.420 20/06/07,01:42:59,15,09,1, 11.9,1,1, 9.914, 10563.252, 230.871, 52600.451 20/06/07,01:42:59,16,09,1, 11.9,1,1, 9.914, 10563.257, 230.848, 52600.365 20/06/07,01:42:59,17,09,1, 11.9,1,1, 9.914, 10563.292, 230.849, 52600.317 20/06/07,01:42:59,18,09,1, 11.9,1,1, 9.914, 10563.303, 230.842, 52600.279 20/06/07,01:42:59,19,09,1, 11.9,1,1, 9.914, 10563.295, 230.850, 52600.247 20/06/07,01:43:00,00,09,1, 11.9,1,1, 9.909, 10563.284, 230.911, 52600.387 20/06/07,01:43:00,01,09,1, 11.9,1,1, 9.909, 10563.266, 230.858, 52600.311 20/06/07,01:43:00,02,09,1, 11.9,1,1, 9.909, 10563.258, 230.867, 52600.420 20/06/07,01:43:00,03,09,1, 11.9,1,1, 9.909, 10563.263, 230.892, 52600.394 20/06/07,01:43:00,04,09,1, 11.9,1,1, 9.909, 10563.272, 230.867, 52600.398 20/06/07,01:43:00,05,09,1, 11.9,1,1, 9.909, 10563.246, 230.867, 52600.332 20/06/07,01:43:00,06,09,1, 11.9,1,1, 9.909, 10563.301, 230.862, 52600.228 20/06/07,01:43:00,07,09,1, 11.9,1,1, 9.909, 10563.262, 230.854, 52600.183 20/06/07,01:43:00,08,09,1, 11.9,1,1, 9.909, 10563.296, 230.865, 52600.203 20/06/07,01:43:00,09,09,1, 11.9,1,1, 9.909, 10563.281, 230.872, 52600.285 20/06/07,01:43:00,10,09,1, 11.9,1,1, 9.909, 10563.278, 230.883, 52600.319 20/06/07,01:43:00,11,09,1, 11.9,1,1, 9.909, 10563.271, 230.869, 52600.416 20/06/07,01:43:00,12,09,1, 11.9,1,1, 9.909, 10563.266, 230.865, 52600.354 20/06/07,01:43:00,13,09,1, 11.9,1,1, 9.909, 10563.250, 230.884, 52600.334 20/06/07,01:43:00,14,09,1, 11.9,1,1, 9.909, 10563.245, 230.865, 52600.261 20/06/07,01:43:00,15,09,1, 11.9,1,1, 9.909, 10563.281, 230.860, 52600.226 20/06/07,01:43:00,16,09,1, 11.9,1,1, 9.909, 10563.278, 230.851, 52600.259 20/06/07,01:43:00,17,09,1, 11.9,1,1, 9.909, 10563.275, 230.881, 52600.291 20/06/07,01:43:00,18,09,1, 11.9,1,1, 9.909, 10563.263, 230.912, 52600.348 20/06/07,01:43:00,19,09,1, 11.9,1,1, 9.909, 10563.287, 230.911, 52600.387 20/06/07,01:43:01,00,09,1, 11.9,1,1, 9.909, 10563.267, 230.906, 52600.294 20/06/07,01:43:01,01,09,1, 11.9,1,1, 9.909, 10563.261, 230.878, 52600.368 20/06/07,01:43:01,02,09,1, 11.9,1,1, 9.909, 10563.264, 230.864, 52600.314 20/06/07,01:43:01,03,09,1, 11.9,1,1, 9.909, 10563.259, 230.856, 52600.222 20/06/07,01:43:01,04,09,1, 11.9,1,1, 9.909, 10563.270, 230.856, 52600.195 20/06/07,01:43:01,05,09,1, 11.9,1,1, 9.909, 10563.255, 230.856, 52600.238 20/06/07,01:43:01,06,09,1, 11.9,1,1, 9.909, 10563.255, 230.901, 52600.370 20/06/07,01:43:01,07,09,1, 11.9,1,1, 9.909, 10563.266, 230.861, 52600.352 20/06/07,01:43:01,08,09,1, 11.9,1,1, 9.909, 10563.274, 230.882, 52600.376 20/06/07,01:43:01,09,09,1, 11.9,1,1, 9.909, 10563.286, 230.887, 52600.365 20/06/07,01:43:01,10,09,1, 11.9,1,1, 9.909, 10563.294, 230.886, 52600.290 20/06/07,01:43:01,11,09,1, 11.9,1,1, 9.909, 10563.283, 230.866, 52600.213 20/06/07,01:43:01,12,09,1, 11.9,1,1, 9.909, 10563.269, 230.871, 52600.228 20/06/07,01:43:01,13,09,1, 11.9,1,1, 9.909, 10563.287, 230.894, 52600.235 20/06/07,01:43:01,14,09,1, 11.9,1,1, 9.909, 10563.309, 230.912, 52600.329 20/06/07,01:43:01,15,09,1, 11.9,1,1, 9.909, 10563.272, 230.924, 52600.363 20/06/07,01:43:01,16,09,1, 11.9,1,1, 9.909, 10563.277, 230.895, 52600.424 20/06/07,01:43:01,17,09,1, 11.9,1,1, 9.909, 10563.294, 230.931, 52600.383 20/06/07,01:43:01,18,09,1, 11.9,1,1, 9.909, 10563.283, 230.907, 52600.349 20/06/07,01:43:01,19,09,1, 11.9,1,1, 9.909, 10563.269, 230.906, 52600.294 20/06/07,01:43:02,00,09,1, 11.9,1,1, 9.912, 10563.293, 230.863, 52600.238 20/06/07,01:43:02,01,09,1, 11.9,1,1, 9.912, 10563.262, 230.868, 52600.222 20/06/07,01:43:02,02,09,1, 11.9,1,1, 9.912, 10563.288, 230.884, 52600.326 20/06/07,01:43:02,03,09,1, 11.9,1,1, 9.912, 10563.290, 230.884, 52600.319 20/06/07,01:43:02,04,09,1, 11.9,1,1, 9.912, 10563.264, 230.900, 52600.393 20/06/07,01:43:02,05,09,1, 11.9,1,1, 9.912, 10563.262, 230.874, 52600.365 20/06/07,01:43:02,06,09,1, 11.9,1,1, 9.912, 10563.261, 230.878, 52600.330 20/06/07,01:43:02,07,09,1, 11.9,1,1, 9.912, 10563.267, 230.892, 52600.278 20/06/07,01:43:02,08,09,1, 11.9,1,1, 9.912, 10563.275, 230.876, 52600.212 20/06/07,01:43:02,09,09,1, 11.9,1,1, 9.912, 10563.269, 230.882, 52600.176 20/06/07,01:43:02,10,09,1, 11.9,1,1, 9.912, 10563.257, 230.866, 52600.252 20/06/07,01:43:02,11,09,1, 11.9,1,1, 9.912, 10563.301, 230.904, 52600.268 20/06/07,01:43:02,12,09,1, 11.9,1,1, 9.912, 10563.270, 230.884, 52600.312 20/06/07,01:43:02,13,09,1, 11.9,1,1, 9.912, 10563.281, 230.932, 52600.397 20/06/07,01:43:02,14,09,1, 11.9,1,1, 9.912, 10563.260, 230.878, 52600.334 20/06/07,01:43:02,15,09,1, 11.9,1,1, 9.912, 10563.278, 230.926, 52600.268 20/06/07,01:43:02,16,09,1, 11.9,1,1, 9.912, 10563.288, 230.914, 52600.210 20/06/07,01:43:02,17,09,1, 11.9,1,1, 9.912, 10563.290, 230.888, 52600.189 20/06/07,01:43:02,18,09,1, 11.9,1,1, 9.912, 10563.289, 230.867, 52600.189 20/06/07,01:43:02,19,09,1, 11.9,1,1, 9.912, 10563.298, 230.863, 52600.238 20/06/07,01:43:03,00,08,1, 11.9,1,1, 9.915, 10563.259, 230.885, 52600.278 20/06/07,01:43:03,01,08,1, 11.9,1,1, 9.915, 10563.269, 230.879, 52600.335 20/06/07,01:43:03,02,08,1, 11.9,1,1, 9.915, 10563.288, 230.896, 52600.312 20/06/07,01:43:03,03,08,1, 11.9,1,1, 9.915, 10563.260, 230.886, 52600.285 20/06/07,01:43:03,04,08,1, 11.9,1,1, 9.915, 10563.262, 230.895, 52600.196 20/06/07,01:43:03,05,08,1, 11.9,1,1, 9.915, 10563.271, 230.865, 52600.162 20/06/07,01:43:03,06,08,1, 11.9,1,1, 9.915, 10563.289, 230.892, 52600.148 20/06/07,01:43:03,07,08,1, 11.9,1,1, 9.915, 10563.275, 230.857, 52600.259 20/06/07,01:43:03,08,08,1, 11.9,1,1, 9.915, 10563.278, 230.868, 52600.294 20/06/07,01:43:03,09,08,1, 11.9,1,1, 9.915, 10563.257, 230.919, 52600.350 20/06/07,01:43:03,10,08,1, 11.9,1,1, 9.915, 10563.270, 230.886, 52600.359 20/06/07,01:43:03,11,08,1, 11.9,1,1, 9.915, 10563.273, 230.873, 52600.286 20/06/07,01:43:03,12,08,1, 11.9,1,1, 9.915, 10563.271, 230.855, 52600.223 20/06/07,01:43:03,13,08,1, 11.9,1,1, 9.915, 10563.299, 230.877, 52600.205 20/06/07,01:43:03,14,08,1, 11.9,1,1, 9.915, 10563.269, 230.833, 52600.158 20/06/07,01:43:03,15,08,1, 11.9,1,1, 9.915, 10563.260, 230.865, 52600.209 20/06/07,01:43:03,16,08,1, 11.9,1,1, 9.915, 10563.282, 230.886, 52600.288 20/06/07,01:43:03,17,08,1, 11.9,1,1, 9.915, 10563.278, 230.858, 52600.329 20/06/07,01:43:03,18,08,1, 11.9,1,1, 9.915, 10563.245, 230.894, 52600.326 20/06/07,01:43:03,19,08,1, 11.9,1,1, 9.915, 10563.261, 230.885, 52600.278 20/06/07,01:43:04,00,08,1, 11.9,1,1, 9.910, 10563.276, 230.857, 52600.170 20/06/07,01:43:04,01,08,1, 11.9,1,1, 9.910, 10563.253, 230.822, 52600.135 20/06/07,01:43:04,02,08,1, 11.9,1,1, 9.910, 10563.265, 230.851, 52600.142 20/06/07,01:43:04,03,08,1, 11.9,1,1, 9.910, 10563.271, 230.887, 52600.206 20/06/07,01:43:04,04,08,1, 11.9,1,1, 9.910, 10563.251, 230.881, 52600.260 20/06/07,01:43:04,05,08,1, 11.9,1,1, 9.910, 10563.282, 230.885, 52600.319 20/06/07,01:43:04,06,08,1, 11.9,1,1, 9.910, 10563.247, 230.879, 52600.365 20/06/07,01:43:04,07,08,1, 11.9,1,1, 9.910, 10563.251, 230.878, 52600.315 20/06/07,01:43:04,08,08,1, 11.9,1,1, 9.910, 10563.240, 230.863, 52600.215 20/06/07,01:43:04,09,08,1, 11.9,1,1, 9.910, 10563.279, 230.855, 52600.212 20/06/07,01:43:04,10,08,1, 11.9,1,1, 9.910, 10563.270, 230.854, 52600.199 20/06/07,01:43:04,11,08,1, 11.9,1,1, 9.910, 10563.296, 230.889, 52600.184 20/06/07,01:43:04,12,08,1, 11.9,1,1, 9.910, 10563.291, 230.898, 52600.270 20/06/07,01:43:04,13,08,1, 11.9,1,1, 9.910, 10563.274, 230.894, 52600.325 20/06/07,01:43:04,14,08,1, 11.9,1,1, 9.910, 10563.276, 230.863, 52600.348 20/06/07,01:43:04,15,08,1, 11.9,1,1, 9.910, 10563.263, 230.841, 52600.321 20/06/07,01:43:04,16,08,1, 11.9,1,1, 9.910, 10563.288, 230.862, 52600.242 20/06/07,01:43:04,17,08,1, 11.9,1,1, 9.910, 10563.263, 230.841, 52600.144 20/06/07,01:43:04,18,08,1, 11.9,1,1, 9.910, 10563.260, 230.868, 52600.179 20/06/07,01:43:04,19,08,1, 11.9,1,1, 9.910, 10563.279, 230.857, 52600.170 20/06/07,01:43:05,00,09,1, 11.9,1,1, 9.912, 10563.267, 230.886, 52600.326 20/06/07,01:43:05,01,09,1, 11.9,1,1, 9.912, 10563.250, 230.900, 52600.290 20/06/07,01:43:05,02,09,1, 11.9,1,1, 9.912, 10563.273, 230.867, 52600.318 20/06/07,01:43:05,03,09,1, 11.9,1,1, 9.912, 10563.254, 230.881, 52600.281 20/06/07,01:43:05,04,09,1, 11.9,1,1, 9.912, 10563.256, 230.868, 52600.275 20/06/07,01:43:05,05,09,1, 11.9,1,1, 9.912, 10563.266, 230.888, 52600.225 20/06/07,01:43:05,06,09,1, 11.9,1,1, 9.912, 10563.245, 230.863, 52600.163 20/06/07,01:43:05,07,09,1, 11.9,1,1, 9.912, 10563.236, 230.876, 52600.199 20/06/07,01:43:05,08,09,1, 11.9,1,1, 9.912, 10563.254, 230.850, 52600.193 20/06/07,01:43:05,09,09,1, 11.9,1,1, 9.912, 10563.256, 230.865, 52600.267 20/06/07,01:43:05,10,09,1, 11.9,1,1, 9.912, 10563.268, 230.874, 52600.309 20/06/07,01:43:05,11,09,1, 11.9,1,1, 9.912, 10563.252, 230.869, 52600.301 20/06/07,01:43:05,12,09,1, 11.9,1,1, 9.912, 10563.246, 230.871, 52600.297 20/06/07,01:43:05,13,09,1, 11.9,1,1, 9.912, 10563.259, 230.892, 52600.240 20/06/07,01:43:05,14,09,1, 11.9,1,1, 9.912, 10563.288, 230.895, 52600.168 20/06/07,01:43:05,15,09,1, 11.9,1,1, 9.912, 10563.267, 230.874, 52600.155 20/06/07,01:43:05,16,09,1, 11.9,1,1, 9.912, 10563.290, 230.880, 52600.157 20/06/07,01:43:05,17,09,1, 11.9,1,1, 9.912, 10563.284, 230.852, 52600.228 20/06/07,01:43:05,18,09,1, 11.9,1,1, 9.912, 10563.279, 230.907, 52600.305 20/06/07,01:43:05,19,09,1, 11.9,1,1, 9.912, 10563.269, 230.886, 52600.326 20/06/07,01:43:06,00,09,1, 11.9,1,1, 9.909, 10563.217, 230.843, 52600.205 20/06/07,01:43:06,01,09,1, 11.9,1,1, 9.909, 10563.241, 230.882, 52600.253 20/06/07,01:43:06,02,09,1, 11.9,1,1, 9.909, 10563.277, 230.873, 52600.229 20/06/07,01:43:06,03,09,1, 11.9,1,1, 9.909, 10563.254, 230.864, 52600.178 20/06/07,01:43:06,04,09,1, 11.9,1,1, 9.909, 10563.259, 230.853, 52600.174 20/06/07,01:43:06,05,09,1, 11.9,1,1, 9.909, 10563.251, 230.859, 52600.227 20/06/07,01:43:06,06,09,1, 11.9,1,1, 9.909, 10563.256, 230.857, 52600.261 20/06/07,01:43:06,07,09,1, 11.9,1,1, 9.909, 10563.237, 230.874, 52600.308 20/06/07,01:43:06,08,09,1, 11.9,1,1, 9.909, 10563.225, 230.876, 52600.347 20/06/07,01:43:06,09,09,1, 11.9,1,1, 9.909, 10563.258, 230.864, 52600.274 20/06/07,01:43:06,10,09,1, 11.9,1,1, 9.909, 10563.246, 230.857, 52600.192 20/06/07,01:43:06,11,09,1, 11.9,1,1, 9.909, 10563.251, 230.847, 52600.183 20/06/07,01:43:06,12,09,1, 11.9,1,1, 9.909, 10563.233, 230.839, 52600.136 20/06/07,01:43:06,13,09,1, 11.9,1,1, 9.909, 10563.220, 230.866, 52600.167 20/06/07,01:43:06,14,09,1, 11.9,1,1, 9.909, 10563.259, 230.845, 52600.245 20/06/07,01:43:06,15,09,1, 11.9,1,1, 9.909, 10563.248, 230.856, 52600.301 20/06/07,01:43:06,16,09,1, 11.9,1,1, 9.909, 10563.246, 230.881, 52600.327 20/06/07,01:43:06,17,09,1, 11.9,1,1, 9.909, 10563.240, 230.877, 52600.337 20/06/07,01:43:06,18,09,1, 11.9,1,1, 9.909, 10563.226, 230.850, 52600.245 20/06/07,01:43:06,19,09,1, 11.9,1,1, 9.909, 10563.222, 230.843, 52600.205 20/06/07,01:43:07,00,09,1, 11.9,1,1, 9.909, 10563.234, 230.886, 52600.190 20/06/07,01:43:07,01,09,1, 11.9,1,1, 9.909, 10563.247, 230.871, 52600.121 20/06/07,01:43:07,02,09,1, 11.9,1,1, 9.909, 10563.231, 230.873, 52600.216 20/06/07,01:43:07,03,09,1, 11.9,1,1, 9.909, 10563.225, 230.879, 52600.262 20/06/07,01:43:07,04,09,1, 11.9,1,1, 9.909, 10563.205, 230.879, 52600.314 20/06/07,01:43:07,05,09,1, 11.9,1,1, 9.909, 10563.244, 230.895, 52600.330 20/06/07,01:43:07,06,09,1, 11.9,1,1, 9.909, 10563.243, 230.886, 52600.272 20/06/07,01:43:07,07,09,1, 11.9,1,1, 9.909, 10563.219, 230.889, 52600.140 20/06/07,01:43:07,08,09,1, 11.9,1,1, 9.909, 10563.235, 230.896, 52600.131 20/06/07,01:43:07,09,09,1, 11.9,1,1, 9.909, 10563.232, 230.860, 52600.055 20/06/07,01:43:07,10,09,1, 11.9,1,1, 9.909, 10563.251, 230.907, 52600.162 20/06/07,01:43:07,11,09,1, 11.9,1,1, 9.909, 10563.243, 230.866, 52600.159 20/06/07,01:43:07,12,09,1, 11.9,1,1, 9.909, 10563.219, 230.874, 52600.251 20/06/07,01:43:07,13,09,1, 11.9,1,1, 9.909, 10563.258, 230.910, 52600.307 20/06/07,01:43:07,14,09,1, 11.9,1,1, 9.909, 10563.220, 230.900, 52600.261 20/06/07,01:43:07,15,09,1, 11.9,1,1, 9.909, 10563.229, 230.892, 52600.235 20/06/07,01:43:07,16,09,1, 11.9,1,1, 9.909, 10563.234, 230.905, 52600.145 20/06/07,01:43:07,17,09,1, 11.9,1,1, 9.909, 10563.241, 230.880, 52600.128 20/06/07,01:43:07,18,09,1, 11.9,1,1, 9.909, 10563.251, 230.908, 52600.118 20/06/07,01:43:07,19,09,1, 11.9,1,1, 9.909, 10563.238, 230.886, 52600.190 20/06/07,01:43:08,00,09,1, 11.8,1,1, 9.907, 10563.201, 230.898, 52600.244 20/06/07,01:43:08,01,09,1, 11.8,1,1, 9.907, 10563.252, 230.862, 52600.276 20/06/07,01:43:08,02,09,1, 11.8,1,1, 9.907, 10563.261, 230.885, 52600.306 20/06/07,01:43:08,03,09,1, 11.8,1,1, 9.907, 10563.231, 230.886, 52600.225 20/06/07,01:43:08,04,09,1, 11.8,1,1, 9.907, 10563.236, 230.862, 52600.155 20/06/07,01:43:08,05,09,1, 11.8,1,1, 9.907, 10563.228, 230.850, 52600.104 20/06/07,01:43:08,06,09,1, 11.8,1,1, 9.907, 10563.236, 230.871, 52600.134 20/06/07,01:43:08,07,09,1, 11.8,1,1, 9.907, 10563.226, 230.858, 52600.168 20/06/07,01:43:08,08,09,1, 11.8,1,1, 9.907, 10563.252, 230.874, 52600.207 20/06/07,01:43:08,09,09,1, 11.8,1,1, 9.907, 10563.250, 230.921, 52600.274 20/06/07,01:43:08,10,09,1, 11.8,1,1, 9.907, 10563.219, 230.895, 52600.335 20/06/07,01:43:08,11,09,1, 11.8,1,1, 9.907, 10563.233, 230.869, 52600.216 20/06/07,01:43:08,12,09,1, 11.8,1,1, 9.907, 10563.234, 230.859, 52600.171 20/06/07,01:43:08,13,09,1, 11.8,1,1, 9.907, 10563.218, 230.863, 52600.114 20/06/07,01:43:08,14,09,1, 11.8,1,1, 9.907, 10563.219, 230.827, 52600.098 20/06/07,01:43:08,15,09,1, 11.8,1,1, 9.907, 10563.228, 230.863, 52600.112 20/06/07,01:43:08,16,09,1, 11.8,1,1, 9.907, 10563.230, 230.875, 52600.188 20/06/07,01:43:08,17,09,1, 11.8,1,1, 9.907, 10563.226, 230.889, 52600.205 20/06/07,01:43:08,18,09,1, 11.8,1,1, 9.907, 10563.248, 230.876, 52600.240 20/06/07,01:43:08,19,09,1, 11.8,1,1, 9.907, 10563.204, 230.898, 52600.244 20/06/07,01:43:09,00,09,1, 11.9,1,1, 9.907, 10563.201, 230.877, 52600.109 20/06/07,01:43:09,01,09,1, 11.9,1,1, 9.907, 10563.204, 230.861, 52600.106 20/06/07,01:43:09,02,09,1, 11.9,1,1, 9.907, 10563.224, 230.881, 52600.103 20/06/07,01:43:09,03,09,1, 11.9,1,1, 9.907, 10563.212, 230.898, 52600.121 20/06/07,01:43:09,04,09,1, 11.9,1,1, 9.907, 10563.224, 230.862, 52600.159 20/06/07,01:43:09,05,09,1, 11.9,1,1, 9.907, 10563.228, 230.874, 52600.259 20/06/07,01:43:09,06,09,1, 11.9,1,1, 9.907, 10563.219, 230.910, 52600.308 20/06/07,01:43:09,07,09,1, 11.9,1,1, 9.907, 10563.211, 230.856, 52600.226 20/06/07,01:43:09,08,09,1, 11.9,1,1, 9.907, 10563.233, 230.887, 52600.229 20/06/07,01:43:09,09,09,1, 11.9,1,1, 9.907, 10563.235, 230.843, 52600.121 20/06/07,01:43:09,10,09,1, 11.9,1,1, 9.907, 10563.188, 230.886, 52600.374 20/06/07,01:43:09,11,09,1, 11.9,1,1, 9.907, 10563.239, 230.851, 52600.141 20/06/07,01:43:09,12,09,1, 11.9,1,1, 9.907, 10563.249, 230.878, 52600.103 20/06/07,01:43:09,13,09,1, 11.9,1,1, 9.907, 10563.235, 230.869, 52600.249 20/06/07,01:43:09,14,09,1, 11.9,1,1, 9.907, 10563.199, 230.867, 52600.275 20/06/07,01:43:09,15,09,1, 11.9,1,1, 9.907, 10563.213, 230.890, 52600.313 20/06/07,01:43:09,16,09,1, 11.9,1,1, 9.907, 10563.226, 230.869, 52600.235 20/06/07,01:43:09,17,09,1, 11.9,1,1, 9.907, 10563.204, 230.878, 52600.147 20/06/07,01:43:09,18,09,1, 11.9,1,1, 9.907, 10563.223, 230.869, 52600.105 20/06/07,01:43:09,19,09,1, 11.9,1,1, 9.907, 10563.201, 230.877, 52600.109 20/06/07,01:43:10,00,09,1, 11.9,1,1, 9.909, 10563.176, 230.874, 52600.249 20/06/07,01:43:10,01,09,1, 11.9,1,1, 9.909, 10563.188, 230.886, 52600.229 20/06/07,01:43:10,02,09,1, 11.9,1,1, 9.909, 10563.181, 230.880, 52600.255 20/06/07,01:43:10,03,09,1, 11.9,1,1, 9.909, 10563.191, 230.867, 52600.270 20/06/07,01:43:10,04,09,1, 11.9,1,1, 9.909, 10563.184, 230.877, 52600.259 20/06/07,01:43:10,05,09,1, 11.9,1,1, 9.909, 10563.185, 230.891, 52600.200 20/06/07,01:43:10,06,09,1, 11.9,1,1, 9.909, 10563.190, 230.886, 52600.144 20/06/07,01:43:10,07,09,1, 11.9,1,1, 9.909, 10563.151, 230.864, 52600.081 20/06/07,01:43:10,08,09,1, 11.9,1,1, 9.909, 10563.194, 230.878, 52600.141 20/06/07,01:43:10,09,09,1, 11.9,1,1, 9.909, 10563.186, 230.864, 52600.224 20/06/07,01:43:10,10,09,1, 11.9,1,1, 9.909, 10563.181, 230.891, 52600.264 20/06/07,01:43:10,11,09,1, 11.9,1,1, 9.909, 10563.165, 230.905, 52600.259 20/06/07,01:43:10,12,09,1, 11.9,1,1, 9.909, 10563.180, 230.881, 52600.251 20/06/07,01:43:10,13,09,1, 11.9,1,1, 9.909, 10563.164, 230.874, 52600.170 20/06/07,01:43:10,14,09,1, 11.9,1,1, 9.909, 10563.191, 230.865, 52600.123 20/06/07,01:43:10,15,09,1, 11.9,1,1, 9.909, 10563.178, 230.890, 52600.123 20/06/07,01:43:10,16,09,1, 11.9,1,1, 9.909, 10563.184, 230.876, 52600.111 20/06/07,01:43:10,17,09,1, 11.9,1,1, 9.909, 10563.164, 230.874, 52600.163 20/06/07,01:43:10,18,09,1, 11.9,1,1, 9.909, 10563.164, 230.868, 52600.243 20/06/07,01:43:10,19,09,1, 11.9,1,1, 9.909, 10563.180, 230.874, 52600.249 20/06/07,01:43:11,00,09,1, 11.8,1,1, 9.907, 10563.126, 230.846, 52600.102 20/06/07,01:43:11,01,09,1, 11.8,1,1, 9.907, 10563.168, 230.868, 52600.151 20/06/07,01:43:11,02,09,1, 11.8,1,1, 9.907, 10563.144, 230.820, 52600.074 20/06/07,01:43:11,03,09,1, 11.8,1,1, 9.907, 10563.148, 230.858, 52600.081 20/06/07,01:43:11,04,09,1, 11.8,1,1, 9.907, 10563.151, 230.858, 52600.084 20/06/07,01:43:11,05,09,1, 11.8,1,1, 9.907, 10563.157, 230.843, 52600.121 20/06/07,01:43:11,06,09,1, 11.8,1,1, 9.907, 10563.189, 230.852, 52600.243 20/06/07,01:43:11,07,09,1, 11.8,1,1, 9.907, 10563.162, 230.834, 52600.236 20/06/07,01:43:11,08,09,1, 11.8,1,1, 9.907, 10563.154, 230.870, 52600.228 20/06/07,01:43:11,09,09,1, 11.8,1,1, 9.907, 10563.156, 230.829, 52600.159 20/06/07,01:43:11,10,09,1, 11.8,1,1, 9.907, 10563.149, 230.840, 52600.092 20/06/07,01:43:11,11,09,1, 11.8,1,1, 9.907, 10563.156, 230.842, 52600.084 20/06/07,01:43:11,12,09,1, 11.8,1,1, 9.907, 10563.166, 230.831, 52600.058 20/06/07,01:43:11,13,09,1, 11.8,1,1, 9.907, 10563.152, 230.845, 52600.166 20/06/07,01:43:11,14,09,1, 11.8,1,1, 9.907, 10563.173, 230.830, 52600.223 20/06/07,01:43:11,15,09,1, 11.8,1,1, 9.907, 10563.152, 230.836, 52600.245 20/06/07,01:43:11,16,09,1, 11.8,1,1, 9.907, 10563.141, 230.842, 52600.251 20/06/07,01:43:11,17,09,1, 11.8,1,1, 9.907, 10563.165, 230.853, 52600.199 20/06/07,01:43:11,18,09,1, 11.8,1,1, 9.907, 10563.126, 230.858, 52600.102 20/06/07,01:43:11,19,09,1, 11.8,1,1, 9.907, 10563.133, 230.846, 52600.102 20/06/07,01:43:12,00,09,1, 11.9,1,1, 9.911, 10563.117, 230.855, 52600.267 20/06/07,01:43:12,01,09,1, 11.9,1,1, 9.911, 10563.154, 230.838, 52600.140 20/06/07,01:43:12,02,09,1, 11.9,1,1, 9.911, 10563.140, 230.834, 52600.153 20/06/07,01:43:12,03,09,1, 11.9,1,1, 9.911, 10563.161, 230.861, 52600.253 20/06/07,01:43:12,04,09,1, 11.9,1,1, 9.911, 10563.153, 230.857, 52600.246 20/06/07,01:43:12,05,09,1, 11.9,1,1, 9.911, 10563.129, 230.856, 52600.205 20/06/07,01:43:12,06,09,1, 11.9,1,1, 9.911, 10563.147, 230.859, 52600.166 20/06/07,01:43:12,07,09,1, 11.9,1,1, 9.911, 10563.150, 230.864, 52600.081 20/06/07,01:43:12,08,09,1, 11.9,1,1, 9.911, 10563.152, 230.866, 52600.062 20/06/07,01:43:12,09,09,1, 11.9,1,1, 9.911, 10563.165, 230.841, 52600.153 20/06/07,01:43:12,10,09,1, 11.9,1,1, 9.911, 10563.146, 230.852, 52600.190 20/06/07,01:43:12,11,09,1, 11.9,1,1, 9.911, 10563.140, 230.846, 52600.205 20/06/07,01:43:12,12,09,1, 11.9,1,1, 9.911, 10563.150, 230.873, 52600.270 20/06/07,01:43:12,13,09,1, 11.9,1,1, 9.911, 10563.145, 230.869, 52600.236 20/06/07,01:43:12,14,09,1, 11.9,1,1, 9.911, 10563.134, 230.848, 52600.202 20/06/07,01:43:12,15,09,1, 11.9,1,1, 9.911, 10563.113, 230.851, 52600.101 20/06/07,01:43:12,16,09,1, 11.9,1,1, 9.911, 10563.137, 230.836, 52600.055 20/06/07,01:43:12,17,09,1, 11.9,1,1, 9.911, 10563.126, 230.801, 52599.807 20/06/07,01:43:12,18,09,1, 11.9,1,1, 9.911, 10563.113, 230.872, 52600.209 20/06/07,01:43:12,19,09,1, 11.9,1,1, 9.911, 10563.120, 230.855, 52600.267 20/06/07,01:43:13,00,09,1, 11.8,1,1, 9.911, 10563.025, 230.883, 52600.160 20/06/07,01:43:13,01,09,1, 11.8,1,1, 9.911, 10563.113, 230.882, 52600.284 20/06/07,01:43:13,02,09,1, 11.8,1,1, 9.911, 10563.121, 230.850, 52600.212 20/06/07,01:43:13,03,09,1, 11.8,1,1, 9.911, 10563.124, 230.838, 52600.112 20/06/07,01:43:13,04,09,1, 11.8,1,1, 9.911, 10563.105, 230.822, 52600.049 20/06/07,01:43:13,05,09,1, 11.8,1,1, 9.911, 10563.097, 230.830, 52600.109 20/06/07,01:43:13,06,09,1, 11.8,1,1, 9.911, 10563.106, 230.867, 52600.133 20/06/07,01:43:13,07,09,1, 11.8,1,1, 9.911, 10563.129, 230.857, 52600.215 20/06/07,01:43:13,08,09,1, 11.8,1,1, 9.911, 10563.107, 230.884, 52600.217 20/06/07,01:43:13,09,09,1, 11.8,1,1, 9.911, 10563.098, 230.863, 52600.217 20/06/07,01:43:13,10,09,1, 11.8,1,1, 9.911, 10563.110, 230.884, 52600.240 20/06/07,01:43:13,11,09,1, 11.8,1,1, 9.911, 10563.089, 230.868, 52600.159 20/06/07,01:43:13,12,09,1, 11.8,1,1, 9.911, 10563.096, 230.855, 52600.120 20/06/07,01:43:13,13,09,1, 11.8,1,1, 9.911, 10563.120, 230.879, 52600.095 20/06/07,01:43:13,14,09,1, 11.8,1,1, 9.911, 10563.092, 230.893, 52600.087 20/06/07,01:43:13,15,09,1, 11.8,1,1, 9.911, 10563.081, 230.849, 52600.166 20/06/07,01:43:13,16,09,1, 11.8,1,1, 9.911, 10563.070, 230.830, 52600.122 20/06/07,01:43:13,17,09,1, 11.8,1,1, 9.911, 10563.124, 230.867, 52600.248 20/06/07,01:43:13,18,09,1, 11.8,1,1, 9.911, 10563.080, 230.867, 52600.254 20/06/07,01:43:13,19,09,1, 11.8,1,1, 9.911, 10563.033, 230.883, 52600.160 20/06/07,01:43:14,00,09,1, 11.9,1,1, 9.909, 10563.034, 230.870, 52600.070 20/06/07,01:43:14,01,09,1, 11.9,1,1, 9.909, 10563.087, 230.861, 52600.073 20/06/07,01:43:14,02,09,1, 11.9,1,1, 9.909, 10563.082, 230.848, 52600.050 20/06/07,01:43:14,03,09,1, 11.9,1,1, 9.909, 10563.099, 230.873, 52600.105 20/06/07,01:43:14,04,09,1, 11.9,1,1, 9.909, 10563.079, 230.884, 52600.135 20/06/07,01:43:14,05,09,1, 11.9,1,1, 9.909, 10563.087, 230.878, 52600.184 20/06/07,01:43:14,06,09,1, 11.9,1,1, 9.909, 10563.056, 230.873, 52600.194 20/06/07,01:43:14,07,09,1, 11.9,1,1, 9.909, 10563.068, 230.884, 52600.187 20/06/07,01:43:14,08,09,1, 11.9,1,1, 9.909, 10563.061, 230.874, 52600.142 20/06/07,01:43:14,09,09,1, 11.9,1,1, 9.909, 10563.058, 230.874, 52600.107 20/06/07,01:43:14,10,09,1, 11.9,1,1, 9.909, 10563.081, 230.844, 52600.050 20/06/07,01:43:14,11,09,1, 11.9,1,1, 9.909, 10563.050, 230.873, 52600.053 20/06/07,01:43:14,12,09,1, 11.9,1,1, 9.909, 10563.053, 230.876, 52600.137 20/06/07,01:43:14,13,09,1, 11.9,1,1, 9.909, 10563.059, 230.903, 52600.192 20/06/07,01:43:14,14,09,1, 11.9,1,1, 9.909, 10563.048, 230.870, 52600.197 20/06/07,01:43:14,15,09,1, 11.9,1,1, 9.909, 10563.071, 230.876, 52600.199 20/06/07,01:43:14,16,09,1, 11.9,1,1, 9.909, 10563.044, 230.882, 52600.169 20/06/07,01:43:14,17,09,1, 11.9,1,1, 9.909, 10563.043, 230.850, 52600.055 20/06/07,01:43:14,18,09,1, 11.9,1,1, 9.909, 10563.071, 230.868, 52600.040 20/06/07,01:43:14,19,09,1, 11.9,1,1, 9.909, 10563.039, 230.870, 52600.070 20/06/07,01:43:15,00,09,1, 11.9,1,1, 9.909, 10563.009, 230.858, 52600.198 20/06/07,01:43:15,01,09,1, 11.9,1,1, 9.909, 10563.046, 230.837, 52600.141 20/06/07,01:43:15,02,09,1, 11.9,1,1, 9.909, 10563.035, 230.874, 52600.225 20/06/07,01:43:15,03,09,1, 11.9,1,1, 9.909, 10563.015, 230.875, 52600.235 20/06/07,01:43:15,04,09,1, 11.9,1,1, 9.909, 10563.032, 230.867, 52600.158 20/06/07,01:43:15,05,09,1, 11.9,1,1, 9.909, 10563.058, 230.880, 52600.127 20/06/07,01:43:15,06,09,1, 11.9,1,1, 9.909, 10563.023, 230.873, 52600.055 20/06/07,01:43:15,07,09,1, 11.9,1,1, 9.909, 10563.038, 230.846, 52600.022 20/06/07,01:43:15,08,09,1, 11.9,1,1, 9.909, 10563.047, 230.871, 52600.111 20/06/07,01:43:15,09,09,1, 11.9,1,1, 9.909, 10563.021, 230.888, 52600.292 20/06/07,01:43:15,10,09,1, 11.9,1,1, 9.909, 10563.027, 230.893, 52600.173 20/06/07,01:43:15,11,09,1, 11.9,1,1, 9.909, 10563.027, 230.895, 52600.338 20/06/07,01:43:15,12,09,1, 11.9,1,1, 9.909, 10563.038, 230.882, 52600.174 20/06/07,01:43:15,13,09,1, 11.9,1,1, 9.909, 10563.014, 230.859, 52600.124 20/06/07,01:43:15,14,09,1, 11.9,1,1, 9.909, 10563.005, 230.853, 52600.053 20/06/07,01:43:15,15,09,1, 11.9,1,1, 9.909, 10562.994, 230.846, 52600.025 20/06/07,01:43:15,16,09,1, 11.9,1,1, 9.909, 10563.016, 230.848, 52600.082 20/06/07,01:43:15,17,09,1, 11.9,1,1, 9.909, 10563.030, 230.854, 52600.137 20/06/07,01:43:15,18,09,1, 11.9,1,1, 9.909, 10563.017, 230.870, 52600.163 20/06/07,01:43:15,19,09,1, 11.9,1,1, 9.909, 10563.015, 230.858, 52600.198 20/06/07,01:43:16,00,09,1, 11.8,1,1, 9.906, 10562.992, 230.872, 52600.013 20/06/07,01:43:16,01,09,1, 11.8,1,1, 9.906, 10562.991, 230.857, 52600.139 20/06/07,01:43:16,02,09,1, 11.8,1,1, 9.906, 10563.002, 230.862, 52600.068 20/06/07,01:43:16,03,09,1, 11.8,1,1, 9.906, 10563.004, 230.884, 52600.039 20/06/07,01:43:16,04,09,1, 11.8,1,1, 9.906, 10563.036, 230.867, 52600.054 20/06/07,01:43:16,05,09,1, 11.8,1,1, 9.906, 10563.027, 230.862, 52600.107 20/06/07,01:43:16,06,09,1, 11.8,1,1, 9.906, 10562.983, 230.864, 52600.168 20/06/07,01:43:16,07,09,1, 11.8,1,1, 9.906, 10562.979, 230.863, 52600.197 20/06/07,01:43:16,08,09,1, 11.8,1,1, 9.906, 10562.990, 230.860, 52600.243 20/06/07,01:43:16,09,09,1, 11.8,1,1, 9.906, 10563.015, 230.875, 52600.165 20/06/07,01:43:16,10,09,1, 11.8,1,1, 9.906, 10562.990, 230.857, 52600.119 20/06/07,01:43:16,11,09,1, 11.8,1,1, 9.906, 10563.007, 230.847, 52600.046 20/06/07,01:43:16,12,09,1, 11.8,1,1, 9.906, 10562.991, 230.838, 52600.003 20/06/07,01:43:16,13,09,1, 11.8,1,1, 9.906, 10562.971, 230.891, 52600.057 20/06/07,01:43:16,14,09,1, 11.8,1,1, 9.906, 10563.009, 230.857, 52600.128 20/06/07,01:43:16,15,09,1, 11.8,1,1, 9.906, 10562.973, 230.858, 52600.187 20/06/07,01:43:16,16,09,1, 11.8,1,1, 9.906, 10563.005, 230.917, 52600.207 20/06/07,01:43:16,17,09,1, 11.8,1,1, 9.906, 10563.003, 230.897, 52600.203 20/06/07,01:43:16,18,09,1, 11.8,1,1, 9.906, 10563.008, 230.869, 52600.066 20/06/07,01:43:16,19,09,1, 11.8,1,1, 9.906, 10562.998, 230.872, 52600.013 20/06/07,01:43:17,00,09,1, 11.9,1,1, 9.909, 10562.975, 230.878, 52600.128 20/06/07,01:43:17,01,09,1, 11.9,1,1, 9.909, 10563.023, 230.886, 52600.061 20/06/07,01:43:17,02,09,1, 11.9,1,1, 9.909, 10562.982, 230.900, 52600.139 20/06/07,01:43:17,03,09,1, 11.9,1,1, 9.909, 10562.994, 230.898, 52600.191 20/06/07,01:43:17,04,09,1, 11.9,1,1, 9.909, 10562.997, 230.889, 52600.208 20/06/07,01:43:17,05,09,1, 11.9,1,1, 9.909, 10562.983, 230.887, 52600.180 20/06/07,01:43:17,06,09,1, 11.9,1,1, 9.909, 10562.966, 230.876, 52600.079 20/06/07,01:43:17,07,09,1, 11.9,1,1, 9.909, 10562.967, 230.862, 52600.030 20/06/07,01:43:17,08,09,1, 11.9,1,1, 9.909, 10562.981, 230.888, 52600.038 20/06/07,01:43:17,09,09,1, 11.9,1,1, 9.909, 10562.981, 230.864, 52600.016 20/06/07,01:43:17,10,09,1, 11.9,1,1, 9.909, 10562.985, 230.871, 52600.099 20/06/07,01:43:17,11,09,1, 11.9,1,1, 9.909, 10562.974, 230.855, 52600.111 20/06/07,01:43:17,12,09,1, 11.9,1,1, 9.909, 10562.982, 230.882, 52600.174 20/06/07,01:43:17,13,09,1, 11.9,1,1, 9.909, 10562.985, 230.901, 52600.191 20/06/07,01:43:17,14,09,1, 11.9,1,1, 9.909, 10562.982, 230.895, 52600.130 20/06/07,01:43:17,15,09,1, 11.9,1,1, 9.909, 10562.977, 230.881, 52600.071 20/06/07,01:43:17,16,09,1, 11.9,1,1, 9.909, 10562.991, 230.854, 52600.004 20/06/07,01:43:17,17,09,1, 11.9,1,1, 9.909, 10562.980, 230.908, 52600.043 20/06/07,01:43:17,18,09,1, 11.9,1,1, 9.909, 10562.980, 230.888, 52600.052 20/06/07,01:43:17,19,09,1, 11.9,1,1, 9.909, 10562.978, 230.878, 52600.128 20/06/07,01:43:18,00,09,1, 11.9,1,1, 9.907, 10562.950, 230.893, 52600.141 20/06/07,01:43:18,01,09,1, 11.9,1,1, 9.907, 10562.968, 230.909, 52600.142 20/06/07,01:43:18,02,09,1, 11.9,1,1, 9.907, 10562.947, 230.896, 52600.098 20/06/07,01:43:18,03,09,1, 11.9,1,1, 9.907, 10562.952, 230.869, 52600.069 20/06/07,01:43:18,04,09,1, 11.9,1,1, 9.907, 10562.969, 230.874, 52600.025 20/06/07,01:43:18,05,09,1, 11.9,1,1, 9.907, 10562.957, 230.861, 52600.015 20/06/07,01:43:18,06,09,1, 11.9,1,1, 9.907, 10562.950, 230.874, 52599.992 20/06/07,01:43:18,07,09,1, 11.9,1,1, 9.907, 10562.950, 230.861, 52600.092 20/06/07,01:43:18,08,09,1, 11.9,1,1, 9.907, 10562.949, 230.884, 52600.136 20/06/07,01:43:18,09,09,1, 11.9,1,1, 9.907, 10562.948, 230.915, 52600.217 20/06/07,01:43:18,10,09,1, 11.9,1,1, 9.907, 10562.957, 230.901, 52600.149 20/06/07,01:43:18,11,09,1, 11.9,1,1, 9.907, 10562.956, 230.903, 52600.116 20/06/07,01:43:18,12,09,1, 11.9,1,1, 9.907, 10562.977, 230.862, 52600.068 20/06/07,01:43:18,13,09,1, 11.9,1,1, 9.907, 10562.954, 230.877, 52600.026 20/06/07,01:43:18,14,09,1, 11.9,1,1, 9.907, 10562.972, 230.870, 52600.015 20/06/07,01:43:18,15,09,1, 11.9,1,1, 9.907, 10562.973, 230.895, 52600.073 20/06/07,01:43:18,16,09,1, 11.9,1,1, 9.907, 10562.946, 230.908, 52600.158 20/06/07,01:43:18,17,09,1, 11.9,1,1, 9.907, 10562.946, 230.903, 52600.204 20/06/07,01:43:18,18,09,1, 11.9,1,1, 9.907, 10562.961, 230.910, 52600.202 20/06/07,01:43:18,19,09,1, 11.9,1,1, 9.907, 10562.951, 230.893, 52600.141 20/06/07,01:43:19,00,10,1, 11.9,1,1, 9.908, 10562.934, 230.900, 52600.038 20/06/07,01:43:19,01,10,1, 11.9,1,1, 9.908, 10562.960, 230.900, 52600.050 20/06/07,01:43:19,02,10,1, 11.9,1,1, 9.908, 10562.924, 230.880, 52600.061 20/06/07,01:43:19,03,10,1, 11.9,1,1, 9.908, 10562.945, 230.899, 52600.136 20/06/07,01:43:19,04,10,1, 11.9,1,1, 9.908, 10562.970, 230.884, 52600.140 20/06/07,01:43:19,05,10,1, 11.9,1,1, 9.908, 10562.952, 230.875, 52600.199 20/06/07,01:43:19,06,10,1, 11.9,1,1, 9.908, 10562.951, 230.920, 52600.202 20/06/07,01:43:19,07,10,1, 11.9,1,1, 9.908, 10562.930, 230.910, 52600.190 20/06/07,01:43:19,08,10,1, 11.9,1,1, 9.908, 10562.929, 230.906, 52600.122 20/06/07,01:43:19,09,10,1, 11.9,1,1, 9.908, 10562.951, 230.905, 52600.074 20/06/07,01:43:19,10,10,1, 11.9,1,1, 9.908, 10562.962, 230.875, 52600.020 20/06/07,01:43:19,11,10,1, 11.9,1,1, 9.908, 10562.911, 230.907, 52600.060 20/06/07,01:43:19,12,10,1, 11.9,1,1, 9.908, 10562.936, 230.885, 52600.110 20/06/07,01:43:19,13,10,1, 11.9,1,1, 9.908, 10562.934, 230.898, 52600.170 20/06/07,01:43:19,14,10,1, 11.9,1,1, 9.908, 10562.920, 230.901, 52600.190 20/06/07,01:43:19,15,10,1, 11.9,1,1, 9.908, 10562.957, 230.923, 52600.188 20/06/07,01:43:19,16,10,1, 11.9,1,1, 9.908, 10562.915, 230.925, 52600.118 20/06/07,01:43:19,17,10,1, 11.9,1,1, 9.908, 10562.931, 230.911, 52600.072 20/06/07,01:43:19,18,10,1, 11.9,1,1, 9.908, 10562.931, 230.889, 52600.039 20/06/07,01:43:19,19,10,1, 11.9,1,1, 9.908, 10562.934, 230.900, 52600.038 20/06/07,01:43:20,00,10,1, 11.9,1,1, 9.905, 10562.909, 230.872, 52600.129 20/06/07,01:43:20,01,10,1, 11.9,1,1, 9.905, 10562.923, 230.917, 52600.134 20/06/07,01:43:20,02,10,1, 11.9,1,1, 9.905, 10562.941, 230.922, 52600.192 20/06/07,01:43:20,03,10,1, 11.9,1,1, 9.905, 10562.944, 230.913, 52600.174 20/06/07,01:43:20,04,10,1, 11.9,1,1, 9.905, 10562.926, 230.936, 52600.170 20/06/07,01:43:20,05,10,1, 11.9,1,1, 9.905, 10562.922, 230.902, 52600.087 20/06/07,01:43:20,06,10,1, 11.9,1,1, 9.905, 10562.930, 230.897, 52600.035 20/06/07,01:43:20,07,10,1, 11.9,1,1, 9.905, 10562.919, 230.899, 52600.016 20/06/07,01:43:20,08,10,1, 11.9,1,1, 9.905, 10562.933, 230.921, 52600.031 20/06/07,01:43:20,09,10,1, 11.9,1,1, 9.905, 10562.917, 230.894, 52600.065 20/06/07,01:43:20,10,10,1, 11.9,1,1, 9.905, 10562.910, 230.920, 52600.135 20/06/07,01:43:20,11,10,1, 11.9,1,1, 9.905, 10562.942, 230.924, 52600.194 20/06/07,01:43:20,12,10,1, 11.9,1,1, 9.905, 10562.909, 230.898, 52600.173 20/06/07,01:43:20,13,10,1, 11.9,1,1, 9.905, 10562.929, 230.919, 52600.093 20/06/07,01:43:20,14,10,1, 11.9,1,1, 9.905, 10562.926, 230.904, 52600.002 20/06/07,01:43:20,15,10,1, 11.9,1,1, 9.905, 10562.921, 230.902, 52599.998 20/06/07,01:43:20,16,10,1, 11.9,1,1, 9.905, 10562.936, 230.887, 52599.965 20/06/07,01:43:20,17,10,1, 11.9,1,1, 9.905, 10562.933, 230.922, 52600.005 20/06/07,01:43:20,18,10,1, 11.9,1,1, 9.905, 10562.941, 230.891, 52600.104 20/06/07,01:43:20,19,10,1, 11.9,1,1, 9.905, 10562.914, 230.872, 52600.129 20/06/07,01:43:21,00,10,1, 11.9,1,1, 9.905, 10562.884, 230.858, 52600.004 20/06/07,01:43:21,01,10,1, 11.9,1,1, 9.905, 10562.900, 230.875, 52600.082 20/06/07,01:43:21,02,10,1, 11.9,1,1, 9.905, 10562.895, 230.893, 52600.028 20/06/07,01:43:21,03,10,1, 11.9,1,1, 9.905, 10562.877, 230.896, 52600.014 20/06/07,01:43:21,04,10,1, 11.9,1,1, 9.905, 10562.922, 230.881, 52599.986 20/06/07,01:43:21,05,10,1, 11.9,1,1, 9.905, 10562.881, 230.889, 52599.979 20/06/07,01:43:21,06,10,1, 11.9,1,1, 9.905, 10562.948, 230.875, 52599.975 20/06/07,01:43:21,07,10,1, 11.9,1,1, 9.905, 10562.905, 230.889, 52600.102 20/06/07,01:43:21,08,10,1, 11.9,1,1, 9.905, 10562.885, 230.908, 52600.125 20/06/07,01:43:21,09,10,1, 11.9,1,1, 9.905, 10562.908, 230.902, 52600.122 20/06/07,01:43:21,10,10,1, 11.9,1,1, 9.905, 10562.904, 230.900, 52600.037 20/06/07,01:43:21,11,10,1, 11.9,1,1, 9.905, 10562.888, 230.898, 52600.013 20/06/07,01:43:21,12,10,1, 11.9,1,1, 9.905, 10562.894, 230.887, 52599.959 20/06/07,01:43:21,13,10,1, 11.9,1,1, 9.905, 10562.909, 230.869, 52599.972 20/06/07,01:43:21,14,10,1, 11.9,1,1, 9.905, 10562.886, 230.874, 52600.073 20/06/07,01:43:21,15,10,1, 11.9,1,1, 9.905, 10562.914, 230.882, 52600.080 20/06/07,01:43:21,16,10,1, 11.9,1,1, 9.905, 10562.894, 230.892, 52600.160 20/06/07,01:43:21,17,10,1, 11.9,1,1, 9.905, 10562.902, 230.900, 52600.101 20/06/07,01:43:21,18,10,1, 11.9,1,1, 9.905, 10562.871, 230.910, 52600.077 20/06/07,01:43:21,19,10,1, 11.9,1,1, 9.905, 10562.891, 230.858, 52600.004 20/06/07,01:43:22,00,10,1, 11.9,1,1, 9.904, 10562.842, 230.911, 52600.069 20/06/07,01:43:22,01,10,1, 11.9,1,1, 9.904, 10562.892, 230.882, 52599.972 20/06/07,01:43:22,02,10,1, 11.9,1,1, 9.904, 10562.887, 230.910, 52600.022 20/06/07,01:43:22,03,10,1, 11.9,1,1, 9.904, 10562.884, 230.895, 52600.072 20/06/07,01:43:22,04,10,1, 11.9,1,1, 9.904, 10562.893, 230.939, 52600.125 20/06/07,01:43:22,05,10,1, 11.9,1,1, 9.904, 10562.868, 230.906, 52600.137 20/06/07,01:43:22,06,10,1, 11.9,1,1, 9.904, 10562.867, 230.895, 52600.025 20/06/07,01:43:22,07,10,1, 11.9,1,1, 9.904, 10562.867, 230.900, 52600.031 20/06/07,01:43:22,08,10,1, 11.9,1,1, 9.904, 10562.871, 230.886, 52599.989 20/06/07,01:43:22,09,10,1, 11.9,1,1, 9.904, 10562.866, 230.909, 52599.986 20/06/07,01:43:22,10,10,1, 11.9,1,1, 9.904, 10562.838, 230.908, 52600.024 20/06/07,01:43:22,11,10,1, 11.9,1,1, 9.904, 10562.870, 230.912, 52600.050 20/06/07,01:43:22,12,10,1, 11.9,1,1, 9.904, 10562.866, 230.895, 52600.117 20/06/07,01:43:22,13,10,1, 11.9,1,1, 9.904, 10562.838, 230.886, 52600.093 20/06/07,01:43:22,14,10,1, 11.9,1,1, 9.904, 10562.851, 230.878, 52600.072 20/06/07,01:43:22,15,10,1, 11.9,1,1, 9.904, 10562.848, 230.891, 52600.044 20/06/07,01:43:22,16,10,1, 11.9,1,1, 9.904, 10562.842, 230.872, 52599.967 20/06/07,01:43:22,17,10,1, 11.9,1,1, 9.904, 10562.858, 230.890, 52599.921 20/06/07,01:43:22,18,10,1, 11.9,1,1, 9.904, 10562.863, 230.897, 52599.998 20/06/07,01:43:22,19,10,1, 11.9,1,1, 9.904, 10562.850, 230.911, 52600.069 20/06/07,01:43:23,00,10,1, 11.9,1,1, 9.906, 10562.792, 230.903, 52600.058 20/06/07,01:43:23,01,10,1, 11.9,1,1, 9.906, 10562.848, 230.900, 52600.143 20/06/07,01:43:23,02,10,1, 11.9,1,1, 9.906, 10562.846, 230.925, 52600.116 20/06/07,01:43:23,03,10,1, 11.9,1,1, 9.906, 10562.846, 230.893, 52600.068 20/06/07,01:43:23,04,10,1, 11.9,1,1, 9.906, 10562.836, 230.908, 52599.988 20/06/07,01:43:23,05,10,1, 11.9,1,1, 9.906, 10562.849, 230.927, 52599.925 20/06/07,01:43:23,06,10,1, 11.9,1,1, 9.906, 10562.846, 230.871, 52599.956 20/06/07,01:43:23,07,10,1, 11.9,1,1, 9.906, 10562.831, 230.934, 52600.008 20/06/07,01:43:23,08,10,1, 11.9,1,1, 9.906, 10562.818, 230.898, 52600.064 20/06/07,01:43:23,09,10,1, 11.9,1,1, 9.906, 10562.818, 230.927, 52600.090 20/06/07,01:43:23,10,10,1, 11.9,1,1, 9.906, 10562.809, 230.918, 52600.087 20/06/07,01:43:23,11,10,1, 11.9,1,1, 9.906, 10562.802, 230.914, 52600.081 20/06/07,01:43:23,12,10,1, 11.9,1,1, 9.906, 10562.820, 230.905, 52599.977 20/06/07,01:43:23,13,10,1, 11.9,1,1, 9.906, 10562.825, 230.899, 52599.891 20/06/07,01:43:23,14,10,1, 11.9,1,1, 9.906, 10562.819, 230.922, 52599.917 20/06/07,01:43:23,15,10,1, 11.9,1,1, 9.906, 10562.826, 230.947, 52599.977 20/06/07,01:43:23,16,10,1, 11.9,1,1, 9.906, 10562.829, 230.929, 52600.029 20/06/07,01:43:23,17,10,1, 11.9,1,1, 9.906, 10562.800, 230.929, 52600.091 20/06/07,01:43:23,18,10,1, 11.9,1,1, 9.906, 10562.813, 230.933, 52600.125 20/06/07,01:43:23,19,10,1, 11.9,1,1, 9.906, 10562.797, 230.903, 52600.058 20/06/07,01:43:24,00,10,1, 11.9,1,1, 9.910, 10562.758, 230.914, 52599.940 20/06/07,01:43:24,01,10,1, 11.9,1,1, 9.910, 10562.757, 230.947, 52600.103 20/06/07,01:43:24,02,10,1, 11.9,1,1, 9.910, 10562.798, 230.899, 52599.910 20/06/07,01:43:24,03,10,1, 11.9,1,1, 9.910, 10562.814, 230.933, 52599.991 20/06/07,01:43:24,04,10,1, 11.9,1,1, 9.910, 10562.799, 230.932, 52600.024 20/06/07,01:43:24,05,10,1, 11.9,1,1, 9.910, 10562.786, 230.894, 52600.053 20/06/07,01:43:24,06,10,1, 11.9,1,1, 9.910, 10562.797, 230.895, 52600.086 20/06/07,01:43:24,07,10,1, 11.9,1,1, 9.910, 10562.774, 230.928, 52600.042 20/06/07,01:43:24,08,10,1, 11.9,1,1, 9.910, 10562.751, 230.912, 52599.831 20/06/07,01:43:24,09,10,1, 11.9,1,1, 9.910, 10562.751, 230.917, 52599.963 20/06/07,01:43:24,10,10,1, 11.9,1,1, 9.910, 10562.771, 230.904, 52599.969 20/06/07,01:43:24,11,10,1, 11.9,1,1, 9.910, 10562.778, 230.897, 52599.949 20/06/07,01:43:24,12,10,1, 11.9,1,1, 9.910, 10562.752, 230.921, 52600.016 20/06/07,01:43:24,13,10,1, 11.9,1,1, 9.910, 10562.742, 230.906, 52600.076 20/06/07,01:43:24,14,10,1, 11.9,1,1, 9.910, 10562.781, 230.926, 52600.082 20/06/07,01:43:24,15,10,1, 11.9,1,1, 9.910, 10562.773, 230.917, 52600.073 20/06/07,01:43:24,16,10,1, 11.9,1,1, 9.910, 10562.760, 230.925, 52600.026 20/06/07,01:43:24,17,10,1, 11.9,1,1, 9.910, 10562.769, 230.911, 52599.979 20/06/07,01:43:24,18,10,1, 11.9,1,1, 9.910, 10562.770, 230.881, 52599.924 20/06/07,01:43:24,19,10,1, 11.9,1,1, 9.910, 10562.760, 230.914, 52599.940 20/06/07,01:43:25,00,10,1, 11.9,1,1, 9.904, 10562.725, 230.911, 52600.062 20/06/07,01:43:25,01,10,1, 11.9,1,1, 9.904, 10562.760, 230.910, 52600.009 20/06/07,01:43:25,02,10,1, 11.9,1,1, 9.904, 10562.757, 230.932, 52600.107 20/06/07,01:43:25,03,10,1, 11.9,1,1, 9.904, 10562.759, 230.926, 52600.075 20/06/07,01:43:25,04,10,1, 11.9,1,1, 9.904, 10562.756, 230.936, 52600.002 20/06/07,01:43:25,05,10,1, 11.9,1,1, 9.904, 10562.735, 230.898, 52599.945 20/06/07,01:43:25,06,10,1, 11.9,1,1, 9.904, 10562.760, 230.931, 52599.937 20/06/07,01:43:25,07,10,1, 11.9,1,1, 9.904, 10562.765, 230.916, 52599.923 20/06/07,01:43:25,08,10,1, 11.9,1,1, 9.904, 10562.746, 230.922, 52599.990 20/06/07,01:43:25,09,10,1, 11.9,1,1, 9.904, 10562.769, 230.927, 52600.028 20/06/07,01:43:25,10,10,1, 11.9,1,1, 9.904, 10562.757, 230.925, 52600.056 20/06/07,01:43:25,11,10,1, 11.9,1,1, 9.904, 10562.741, 230.915, 52600.068 20/06/07,01:43:25,12,10,1, 11.9,1,1, 9.904, 10562.743, 230.930, 52600.047 20/06/07,01:43:25,13,10,1, 11.9,1,1, 9.904, 10562.725, 230.903, 52599.967 20/06/07,01:43:25,14,10,1, 11.9,1,1, 9.904, 10562.721, 230.912, 52599.931 20/06/07,01:43:25,15,10,1, 11.9,1,1, 9.904, 10562.728, 230.917, 52599.908 20/06/07,01:43:25,16,10,1, 11.9,1,1, 9.904, 10562.749, 230.941, 52599.946 20/06/07,01:43:25,17,10,1, 11.9,1,1, 9.904, 10562.742, 230.899, 52599.998 20/06/07,01:43:25,18,10,1, 11.9,1,1, 9.904, 10562.737, 230.939, 52600.068 20/06/07,01:43:25,19,10,1, 11.9,1,1, 9.904, 10562.732, 230.911, 52600.062 20/06/07,01:43:26,00,10,1, 11.8,1,1, 9.905, 10562.725, 230.916, 52599.972 20/06/07,01:43:26,01,10,1, 11.8,1,1, 9.905, 10562.721, 230.930, 52600.020 20/06/07,01:43:26,02,10,1, 11.8,1,1, 9.905, 10562.720, 230.928, 52599.968 20/06/07,01:43:26,03,10,1, 11.8,1,1, 9.905, 10562.712, 230.907, 52599.953 20/06/07,01:43:26,04,10,1, 11.8,1,1, 9.905, 10562.736, 230.898, 52599.954 20/06/07,01:43:26,05,10,1, 11.8,1,1, 9.905, 10562.739, 230.926, 52599.967 20/06/07,01:43:26,06,10,1, 11.8,1,1, 9.905, 10562.717, 230.928, 52600.024 20/06/07,01:43:26,07,10,1, 11.8,1,1, 9.905, 10562.701, 230.942, 52600.049 20/06/07,01:43:26,08,10,1, 11.8,1,1, 9.905, 10562.695, 230.909, 52600.100 20/06/07,01:43:26,09,10,1, 11.8,1,1, 9.905, 10562.710, 230.928, 52600.061 20/06/07,01:43:26,10,10,1, 11.8,1,1, 9.905, 10562.716, 230.934, 52600.000 20/06/07,01:43:26,11,10,1, 11.8,1,1, 9.905, 10562.733, 230.894, 52599.910 20/06/07,01:43:26,12,10,1, 11.8,1,1, 9.905, 10562.711, 230.912, 52599.896 20/06/07,01:43:26,13,10,1, 11.8,1,1, 9.905, 10562.725, 230.929, 52599.951 20/06/07,01:43:26,14,10,1, 11.8,1,1, 9.905, 10562.730, 230.903, 52599.987 20/06/07,01:43:26,15,10,1, 11.8,1,1, 9.905, 10562.699, 230.911, 52600.016 20/06/07,01:43:26,16,10,1, 11.8,1,1, 9.905, 10562.694, 230.926, 52600.082 20/06/07,01:43:26,17,10,1, 11.8,1,1, 9.905, 10562.723, 230.928, 52600.053 20/06/07,01:43:26,18,10,1, 11.8,1,1, 9.905, 10562.690, 230.890, 52600.005 20/06/07,01:43:26,19,10,1, 11.8,1,1, 9.905, 10562.725, 230.916, 52599.972 20/06/07,01:43:27,00,10,1, 11.9,1,1, 9.905, 10562.683, 230.900, 52599.895 20/06/07,01:43:27,01,10,1, 11.9,1,1, 9.905, 10562.711, 230.906, 52599.927 20/06/07,01:43:27,02,10,1, 11.9,1,1, 9.905, 10562.702, 230.891, 52599.953 20/06/07,01:43:27,03,10,1, 11.9,1,1, 9.905, 10562.713, 230.938, 52599.996 20/06/07,01:43:27,04,10,1, 11.9,1,1, 9.905, 10562.707, 230.917, 52600.086 20/06/07,01:43:27,05,10,1, 11.9,1,1, 9.905, 10562.691, 230.909, 52600.064 20/06/07,01:43:27,06,10,1, 11.9,1,1, 9.905, 10562.717, 230.936, 52600.035 20/06/07,01:43:27,07,10,1, 11.9,1,1, 9.905, 10562.689, 230.889, 52599.938 20/06/07,01:43:27,08,10,1, 11.9,1,1, 9.905, 10562.694, 230.915, 52599.874 20/06/07,01:43:27,09,10,1, 11.9,1,1, 9.905, 10562.710, 230.889, 52599.859 20/06/07,01:43:27,10,10,1, 11.9,1,1, 9.905, 10562.692, 230.912, 52599.889 20/06/07,01:43:27,11,10,1, 11.9,1,1, 9.905, 10562.703, 230.925, 52599.995 20/06/07,01:43:27,12,10,1, 11.9,1,1, 9.905, 10562.705, 230.913, 52600.006 20/06/07,01:43:27,13,10,1, 11.9,1,1, 9.905, 10562.720, 230.908, 52600.023 20/06/07,01:43:27,14,10,1, 11.9,1,1, 9.905, 10562.707, 230.937, 52600.045 20/06/07,01:43:27,15,10,1, 11.9,1,1, 9.905, 10562.701, 230.899, 52599.965 20/06/07,01:43:27,16,10,1, 11.9,1,1, 9.905, 10562.696, 230.895, 52599.906 20/06/07,01:43:27,17,10,1, 11.9,1,1, 9.905, 10562.688, 230.904, 52599.856 20/06/07,01:43:27,18,10,1, 11.9,1,1, 9.905, 10562.693, 230.920, 52599.921 20/06/07,01:43:27,19,10,1, 11.9,1,1, 9.905, 10562.689, 230.900, 52599.895 20/06/07,01:43:28,00,10,1, 11.9,1,1, 9.908, 10562.633, 230.875, 52599.994 20/06/07,01:43:28,01,10,1, 11.9,1,1, 9.908, 10562.688, 230.897, 52600.009 20/06/07,01:43:28,02,10,1, 11.9,1,1, 9.908, 10562.665, 230.913, 52600.005 20/06/07,01:43:28,03,10,1, 11.9,1,1, 9.908, 10562.657, 230.896, 52599.989 20/06/07,01:43:28,04,10,1, 11.9,1,1, 9.908, 10562.665, 230.908, 52599.978 20/06/07,01:43:28,05,10,1, 11.9,1,1, 9.908, 10562.680, 230.891, 52599.866 20/06/07,01:43:28,06,10,1, 11.9,1,1, 9.908, 10562.681, 230.890, 52599.880 20/06/07,01:43:28,07,10,1, 11.9,1,1, 9.908, 10562.687, 230.864, 52599.884 20/06/07,01:43:28,08,10,1, 11.9,1,1, 9.908, 10562.642, 230.896, 52599.945 20/06/07,01:43:28,09,10,1, 11.9,1,1, 9.908, 10562.659, 230.929, 52600.050 20/06/07,01:43:28,10,10,1, 11.9,1,1, 9.908, 10562.649, 230.901, 52600.017 20/06/07,01:43:28,11,10,1, 11.9,1,1, 9.908, 10562.664, 230.899, 52600.005 20/06/07,01:43:28,12,10,1, 11.9,1,1, 9.908, 10562.658, 230.897, 52599.943 20/06/07,01:43:28,13,10,1, 11.9,1,1, 9.908, 10562.672, 230.886, 52599.873 20/06/07,01:43:28,14,10,1, 11.9,1,1, 9.908, 10562.651, 230.864, 52599.845 20/06/07,01:43:28,15,10,1, 11.9,1,1, 9.908, 10562.650, 230.877, 52599.870 20/06/07,01:43:28,16,10,1, 11.9,1,1, 9.908, 10562.647, 230.904, 52599.942 20/06/07,01:43:28,17,10,1, 11.9,1,1, 9.908, 10562.639, 230.895, 52600.000 20/06/07,01:43:28,18,10,1, 11.9,1,1, 9.908, 10562.645, 230.881, 52600.041 20/06/07,01:43:28,19,10,1, 11.9,1,1, 9.908, 10562.637, 230.875, 52599.994 20/06/07,01:43:29,00,10,1, 12.0,1,1, 9.904, 10562.625, 230.901, 52599.848 20/06/07,01:43:29,01,10,1, 12.0,1,1, 9.904, 10562.636, 230.861, 52599.905 20/06/07,01:43:29,02,10,1, 12.0,1,1, 9.904, 10562.676, 230.904, 52599.847 20/06/07,01:43:29,03,10,1, 12.0,1,1, 9.904, 10562.679, 230.903, 52599.872 20/06/07,01:43:29,04,10,1, 12.0,1,1, 9.904, 10562.668, 230.898, 52599.929 20/06/07,01:43:29,05,10,1, 12.0,1,1, 9.904, 10562.668, 230.903, 52600.001 20/06/07,01:43:29,06,10,1, 12.0,1,1, 9.904, 10562.667, 230.885, 52600.033 20/06/07,01:43:29,07,10,1, 12.0,1,1, 9.904, 10562.638, 230.883, 52600.025 20/06/07,01:43:29,08,10,1, 12.0,1,1, 9.904, 10562.633, 230.877, 52599.980 20/06/07,01:43:29,09,10,1, 12.0,1,1, 9.904, 10562.637, 230.873, 52599.928 20/06/07,01:43:29,10,10,1, 12.0,1,1, 9.904, 10562.640, 230.875, 52599.874 20/06/07,01:43:29,11,10,1, 12.0,1,1, 9.904, 10562.634, 230.864, 52599.858 20/06/07,01:43:29,12,10,1, 12.0,1,1, 9.904, 10562.649, 230.842, 52599.913 20/06/07,01:43:29,13,10,1, 12.0,1,1, 9.904, 10562.649, 230.873, 52599.972 20/06/07,01:43:29,14,10,1, 12.0,1,1, 9.904, 10562.635, 230.867, 52600.007 20/06/07,01:43:29,15,10,1, 12.0,1,1, 9.904, 10562.627, 230.858, 52600.006 20/06/07,01:43:29,16,10,1, 12.0,1,1, 9.904, 10562.633, 230.898, 52599.991 20/06/07,01:43:29,17,10,1, 12.0,1,1, 9.904, 10562.610, 230.883, 52599.926 20/06/07,01:43:29,18,10,1, 12.0,1,1, 9.904, 10562.643, 230.878, 52599.872 20/06/07,01:43:29,19,10,1, 12.0,1,1, 9.904, 10562.626, 230.901, 52599.848 20/06/07,01:43:30,00,10,1, 11.8,1,1, 9.905, 10562.592, 230.897, 52600.059 20/06/07,01:43:30,01,10,1, 11.8,1,1, 9.905, 10562.641, 230.892, 52599.962 20/06/07,01:43:30,02,10,1, 11.8,1,1, 9.905, 10562.636, 230.900, 52599.994 20/06/07,01:43:30,03,10,1, 11.8,1,1, 9.905, 10562.610, 230.920, 52600.093 20/06/07,01:43:30,04,10,1, 11.8,1,1, 9.905, 10562.629, 230.891, 52599.985 20/06/07,01:43:30,05,10,1, 11.8,1,1, 9.905, 10562.627, 230.878, 52599.940 20/06/07,01:43:30,06,10,1, 11.8,1,1, 9.905, 10562.607, 230.887, 52599.952 20/06/07,01:43:30,07,10,1, 11.8,1,1, 9.905, 10562.636, 230.906, 52599.921 20/06/07,01:43:30,08,10,1, 11.8,1,1, 9.905, 10562.624, 230.922, 52599.930 20/06/07,01:43:30,09,10,1, 11.8,1,1, 9.905, 10562.579, 230.911, 52599.970 20/06/07,01:43:30,10,10,1, 11.8,1,1, 9.905, 10562.597, 230.902, 52600.021 20/06/07,01:43:30,11,10,1, 11.8,1,1, 9.905, 10562.607, 230.899, 52600.064 20/06/07,01:43:30,12,10,1, 11.8,1,1, 9.905, 10562.590, 230.936, 52600.064 20/06/07,01:43:30,13,10,1, 11.8,1,1, 9.905, 10562.604, 230.948, 52600.012 20/06/07,01:43:30,14,10,1, 11.8,1,1, 9.905, 10562.588, 230.889, 52599.940 20/06/07,01:43:30,15,10,1, 11.8,1,1, 9.905, 10562.585, 230.895, 52599.888 20/06/07,01:43:30,16,10,1, 11.8,1,1, 9.905, 10562.599, 230.911, 52599.899 20/06/07,01:43:30,17,10,1, 11.8,1,1, 9.905, 10562.591, 230.891, 52599.961 20/06/07,01:43:30,18,10,1, 11.8,1,1, 9.905, 10562.593, 230.894, 52599.997 20/06/07,01:43:30,19,10,1, 11.8,1,1, 9.905, 10562.595, 230.897, 52600.059 20/06/07,01:43:31,00,10,1, 11.9,1,1, 9.905, 10562.592, 230.928, 52599.931 20/06/07,01:43:31,01,10,1, 11.9,1,1, 9.905, 10562.585, 230.934, 52600.002 20/06/07,01:43:31,02,10,1, 11.9,1,1, 9.905, 10562.575, 230.900, 52599.895 20/06/07,01:43:31,03,10,1, 11.9,1,1, 9.905, 10562.582, 230.909, 52599.811 20/06/07,01:43:31,04,10,1, 11.9,1,1, 9.905, 10562.581, 230.899, 52599.914 20/06/07,01:43:31,05,10,1, 11.9,1,1, 9.905, 10562.574, 230.908, 52599.905 20/06/07,01:43:31,06,10,1, 11.9,1,1, 9.905, 10562.598, 230.929, 52600.002 20/06/07,01:43:31,07,10,1, 11.9,1,1, 9.905, 10562.603, 230.921, 52600.051 20/06/07,01:43:31,08,10,1, 11.9,1,1, 9.905, 10562.574, 230.942, 52600.103 20/06/07,01:43:31,09,10,1, 11.9,1,1, 9.905, 10562.589, 230.907, 52600.050 20/06/07,01:43:31,10,10,1, 11.9,1,1, 9.905, 10562.578, 230.900, 52599.942 20/06/07,01:43:31,11,10,1, 11.9,1,1, 9.905, 10562.586, 230.915, 52599.937 20/06/07,01:43:31,12,10,1, 11.9,1,1, 9.905, 10562.590, 230.923, 52599.878 20/06/07,01:43:31,13,10,1, 11.9,1,1, 9.905, 10562.605, 230.892, 52599.900 20/06/07,01:43:31,14,10,1, 11.9,1,1, 9.905, 10562.582, 230.929, 52599.964 20/06/07,01:43:31,15,10,1, 11.9,1,1, 9.905, 10562.572, 230.931, 52600.047 20/06/07,01:43:31,16,10,1, 11.9,1,1, 9.905, 10562.583, 230.947, 52600.075 20/06/07,01:43:31,17,10,1, 11.9,1,1, 9.905, 10562.580, 230.947, 52600.078 20/06/07,01:43:31,18,10,1, 11.9,1,1, 9.905, 10562.552, 230.932, 52599.999 20/06/07,01:43:31,19,10,1, 11.9,1,1, 9.905, 10562.600, 230.928, 52599.931 20/06/07,01:43:32,00,10,1, 11.8,1,1, 9.903, 10562.541, 230.968, 52599.986 20/06/07,01:43:32,01,10,1, 11.8,1,1, 9.903, 10562.580, 230.924, 52599.890 20/06/07,01:43:32,02,10,1, 11.8,1,1, 9.903, 10562.580, 230.941, 52599.941 20/06/07,01:43:32,03,10,1, 11.8,1,1, 9.903, 10562.589, 230.953, 52600.016 20/06/07,01:43:32,04,10,1, 11.8,1,1, 9.903, 10562.555, 230.960, 52600.097 20/06/07,01:43:32,05,10,1, 11.8,1,1, 9.903, 10562.578, 230.937, 52600.030 20/06/07,01:43:32,06,10,1, 11.8,1,1, 9.903, 10562.543, 230.923, 52600.020 20/06/07,01:43:32,07,10,1, 11.8,1,1, 9.903, 10562.565, 230.956, 52599.965 20/06/07,01:43:32,08,10,1, 11.8,1,1, 9.903, 10562.540, 230.934, 52599.914 20/06/07,01:43:32,09,10,1, 11.8,1,1, 9.903, 10562.546, 230.961, 52599.903 20/06/07,01:43:32,10,10,1, 11.8,1,1, 9.903, 10562.556, 230.947, 52599.951 20/06/07,01:43:32,11,10,1, 11.8,1,1, 9.903, 10562.566, 230.921, 52599.959 20/06/07,01:43:32,12,10,1, 11.8,1,1, 9.903, 10562.569, 230.945, 52600.077 20/06/07,01:43:32,13,10,1, 11.8,1,1, 9.903, 10562.574, 230.950, 52600.076 20/06/07,01:43:32,14,10,1, 11.8,1,1, 9.903, 10562.560, 230.957, 52600.089 20/06/07,01:43:32,15,10,1, 11.8,1,1, 9.903, 10562.534, 230.963, 52599.964 20/06/07,01:43:32,16,10,1, 11.8,1,1, 9.903, 10562.521, 230.970, 52599.962 20/06/07,01:43:32,17,10,1, 11.8,1,1, 9.903, 10562.564, 230.945, 52599.910 20/06/07,01:43:32,18,10,1, 11.8,1,1, 9.903, 10562.555, 230.963, 52599.896 20/06/07,01:43:32,19,10,1, 11.8,1,1, 9.903, 10562.544, 230.968, 52599.986 20/06/07,01:43:33,00,10,1, 11.8,1,1, 9.903, 10562.550, 230.997, 52600.116 20/06/07,01:43:33,01,10,1, 11.8,1,1, 9.903, 10562.531, 230.939, 52600.062 20/06/07,01:43:33,02,10,1, 11.8,1,1, 9.903, 10562.527, 230.947, 52600.102 20/06/07,01:43:33,03,10,1, 11.8,1,1, 9.903, 10562.537, 230.957, 52600.021 20/06/07,01:43:33,04,10,1, 11.8,1,1, 9.903, 10562.524, 230.946, 52599.984 20/06/07,01:43:33,05,10,1, 11.8,1,1, 9.903, 10562.555, 230.959, 52599.970 20/06/07,01:43:33,06,10,1, 11.8,1,1, 9.903, 10562.542, 230.937, 52599.921 20/06/07,01:43:33,07,10,1, 11.8,1,1, 9.903, 10562.537, 230.970, 52600.005 20/06/07,01:43:33,08,10,1, 11.8,1,1, 9.903, 10562.529, 230.952, 52600.018 20/06/07,01:43:33,09,10,1, 11.8,1,1, 9.903, 10562.548, 230.974, 52600.056 20/06/07,01:43:33,10,10,1, 11.8,1,1, 9.903, 10562.544, 231.001, 52600.131 20/06/07,01:43:33,11,10,1, 11.8,1,1, 9.903, 10562.529, 230.972, 52600.061 20/06/07,01:43:33,12,10,1, 11.8,1,1, 9.903, 10562.514, 230.969, 52600.006 20/06/07,01:43:33,13,10,1, 11.8,1,1, 9.903, 10562.539, 230.963, 52599.953 20/06/07,01:43:33,14,10,1, 11.8,1,1, 9.903, 10562.554, 230.967, 52599.885 20/06/07,01:43:33,15,10,1, 11.8,1,1, 9.903, 10562.542, 230.982, 52599.928 20/06/07,01:43:33,16,10,1, 11.8,1,1, 9.903, 10562.529, 230.986, 52599.976 20/06/07,01:43:33,17,10,1, 11.8,1,1, 9.903, 10562.521, 230.988, 52600.014 20/06/07,01:43:33,18,10,1, 11.8,1,1, 9.903, 10562.517, 230.973, 52600.104 20/06/07,01:43:33,19,10,1, 11.8,1,1, 9.903, 10562.551, 230.997, 52600.116 20/06/07,01:43:34,00,10,1, 11.8,1,1, 9.907, 10562.500, 230.983, 52599.840 20/06/07,01:43:34,01,10,1, 11.8,1,1, 9.907, 10562.510, 230.971, 52599.983 20/06/07,01:43:34,02,10,1, 11.8,1,1, 9.907, 10562.519, 230.963, 52599.896 20/06/07,01:43:34,03,10,1, 11.8,1,1, 9.907, 10562.509, 230.984, 52599.856 20/06/07,01:43:34,04,10,1, 11.8,1,1, 9.907, 10562.520, 230.985, 52599.938 20/06/07,01:43:34,05,10,1, 11.8,1,1, 9.907, 10562.526, 230.976, 52599.957 20/06/07,01:43:34,06,10,1, 11.8,1,1, 9.907, 10562.517, 230.997, 52600.017 20/06/07,01:43:34,07,10,1, 11.8,1,1, 9.907, 10562.507, 230.984, 52600.030 20/06/07,01:43:34,08,10,1, 11.8,1,1, 9.907, 10562.506, 230.982, 52599.981 20/06/07,01:43:34,09,10,1, 11.8,1,1, 9.907, 10562.477, 230.960, 52599.956 20/06/07,01:43:34,10,10,1, 11.8,1,1, 9.907, 10562.528, 230.975, 52599.884 20/06/07,01:43:34,11,10,1, 11.8,1,1, 9.907, 10562.510, 230.956, 52599.820 20/06/07,01:43:34,12,10,1, 11.8,1,1, 9.907, 10562.518, 230.977, 52599.904 20/06/07,01:43:34,13,10,1, 11.8,1,1, 9.907, 10562.529, 230.988, 52599.930 20/06/07,01:43:34,14,10,1, 11.8,1,1, 9.907, 10562.502, 230.981, 52600.019 20/06/07,01:43:34,15,10,1, 11.8,1,1, 9.907, 10562.495, 230.987, 52600.055 20/06/07,01:43:34,16,10,1, 11.8,1,1, 9.907, 10562.504, 231.000, 52600.052 20/06/07,01:43:34,17,10,1, 11.8,1,1, 9.907, 10562.507, 230.963, 52599.976 20/06/07,01:43:34,18,10,1, 11.8,1,1, 9.907, 10562.513, 230.961, 52599.899 20/06/07,01:43:34,19,10,1, 11.8,1,1, 9.907, 10562.505, 230.983, 52599.840 20/06/07,01:43:35,00,09,1, 11.9,1,1, 9.904, 10562.458, 230.951, 52599.970 20/06/07,01:43:35,01,09,1, 11.9,1,1, 9.904, 10562.482, 230.972, 52599.917 20/06/07,01:43:35,02,09,1, 11.9,1,1, 9.904, 10562.485, 230.971, 52599.955 20/06/07,01:43:35,03,09,1, 11.9,1,1, 9.904, 10562.499, 231.006, 52600.036 20/06/07,01:43:35,04,09,1, 11.9,1,1, 9.904, 10562.484, 230.954, 52600.046 20/06/07,01:43:35,05,09,1, 11.9,1,1, 9.904, 10562.487, 230.969, 52599.957 20/06/07,01:43:35,06,09,1, 11.9,1,1, 9.904, 10562.488, 230.950, 52599.811 20/06/07,01:43:35,07,09,1, 11.9,1,1, 9.904, 10562.477, 230.938, 52599.777 20/06/07,01:43:35,08,09,1, 11.9,1,1, 9.904, 10562.476, 230.932, 52599.812 20/06/07,01:43:35,09,09,1, 11.9,1,1, 9.904, 10562.480, 230.949, 52599.831 20/06/07,01:43:35,10,09,1, 11.9,1,1, 9.904, 10562.468, 230.948, 52599.925 20/06/07,01:43:35,11,09,1, 11.9,1,1, 9.904, 10562.476, 230.966, 52599.975 20/06/07,01:43:35,12,09,1, 11.9,1,1, 9.904, 10562.456, 230.950, 52599.962 20/06/07,01:43:35,13,09,1, 11.9,1,1, 9.904, 10562.463, 230.948, 52599.930 20/06/07,01:43:35,14,09,1, 11.9,1,1, 9.904, 10562.461, 230.945, 52599.866 20/06/07,01:43:35,15,09,1, 11.9,1,1, 9.904, 10562.454, 230.933, 52599.789 20/06/07,01:43:35,16,09,1, 11.9,1,1, 9.904, 10562.483, 230.954, 52599.792 20/06/07,01:43:35,17,09,1, 11.9,1,1, 9.904, 10562.470, 230.935, 52599.835 20/06/07,01:43:35,18,09,1, 11.9,1,1, 9.904, 10562.475, 230.921, 52599.864 20/06/07,01:43:35,19,09,1, 11.9,1,1, 9.904, 10562.461, 230.951, 52599.970 20/06/07,01:43:36,00,08,1, 11.8,1,1, 9.907, 10562.383, 230.934, 52599.797 20/06/07,01:43:36,01,08,1, 11.8,1,1, 9.907, 10562.451, 230.951, 52599.904 20/06/07,01:43:36,02,08,1, 11.8,1,1, 9.907, 10562.444, 230.930, 52599.857 20/06/07,01:43:36,03,08,1, 11.8,1,1, 9.907, 10562.457, 230.950, 52599.840 20/06/07,01:43:36,04,08,1, 11.8,1,1, 9.907, 10562.450, 230.917, 52599.787 20/06/07,01:43:36,05,08,1, 11.8,1,1, 9.907, 10562.464, 230.933, 52599.791 20/06/07,01:43:36,06,08,1, 11.8,1,1, 9.907, 10562.434, 230.925, 52599.822 20/06/07,01:43:36,07,08,1, 11.8,1,1, 9.907, 10562.427, 230.923, 52599.890 20/06/07,01:43:36,08,08,1, 11.8,1,1, 9.907, 10562.441, 230.934, 52599.912 20/06/07,01:43:36,09,08,1, 11.8,1,1, 9.907, 10562.436, 230.921, 52599.915 20/06/07,01:43:36,10,08,1, 11.8,1,1, 9.907, 10562.433, 230.940, 52599.916 20/06/07,01:43:36,11,08,1, 11.8,1,1, 9.907, 10562.422, 230.903, 52599.799 20/06/07,01:43:36,12,08,1, 11.8,1,1, 9.907, 10562.422, 230.935, 52599.744 20/06/07,01:43:36,13,08,1, 11.8,1,1, 9.907, 10562.438, 230.910, 52599.772 20/06/07,01:43:36,14,08,1, 11.8,1,1, 9.907, 10562.444, 230.947, 52599.832 20/06/07,01:43:36,15,08,1, 11.8,1,1, 9.907, 10562.421, 230.913, 52599.866 20/06/07,01:43:36,16,08,1, 11.8,1,1, 9.907, 10562.430, 230.926, 52599.942 20/06/07,01:43:36,17,08,1, 11.8,1,1, 9.907, 10562.417, 230.943, 52599.941 20/06/07,01:43:36,18,08,1, 11.8,1,1, 9.907, 10562.414, 230.908, 52599.874 20/06/07,01:43:36,19,08,1, 11.8,1,1, 9.907, 10562.387, 230.934, 52599.797 20/06/07,01:43:37,00,08,1, 11.8,1,1, 9.905, 10562.375, 230.899, 52599.810 20/06/07,01:43:37,01,08,1, 11.8,1,1, 9.905, 10562.424, 230.900, 52599.771 20/06/07,01:43:37,02,08,1, 11.8,1,1, 9.905, 10562.397, 230.904, 52599.750 20/06/07,01:43:37,03,08,1, 11.8,1,1, 9.905, 10562.380, 230.888, 52599.861 20/06/07,01:43:37,04,08,1, 11.8,1,1, 9.905, 10562.382, 230.887, 52599.863 20/06/07,01:43:37,05,08,1, 11.8,1,1, 9.905, 10562.386, 230.910, 52599.936 20/06/07,01:43:37,06,08,1, 11.8,1,1, 9.905, 10562.389, 230.907, 52599.917 20/06/07,01:43:37,07,08,1, 11.8,1,1, 9.905, 10562.375, 230.880, 52599.831 20/06/07,01:43:37,08,08,1, 11.8,1,1, 9.905, 10562.394, 230.903, 52599.797 20/06/07,01:43:37,09,08,1, 11.8,1,1, 9.905, 10562.393, 230.870, 52599.789 20/06/07,01:43:37,10,08,1, 11.8,1,1, 9.905, 10562.414, 230.884, 52599.762 20/06/07,01:43:37,11,08,1, 11.8,1,1, 9.905, 10562.404, 230.898, 52599.825 20/06/07,01:43:37,12,08,1, 11.8,1,1, 9.905, 10562.407, 230.909, 52599.850 20/06/07,01:43:37,13,08,1, 11.8,1,1, 9.905, 10562.370, 230.891, 52599.922 20/06/07,01:43:37,14,08,1, 11.8,1,1, 9.905, 10562.361, 230.896, 52599.959 20/06/07,01:43:37,15,08,1, 11.8,1,1, 9.905, 10562.384, 230.880, 52599.832 20/06/07,01:43:37,16,08,1, 11.8,1,1, 9.905, 10562.368, 230.881, 52599.770 20/06/07,01:43:37,17,08,1, 11.8,1,1, 9.905, 10562.371, 230.845, 52599.744 20/06/07,01:43:37,18,08,1, 11.8,1,1, 9.905, 10562.370, 230.886, 52599.728 20/06/07,01:43:37,19,08,1, 11.8,1,1, 9.905, 10562.377, 230.899, 52599.810 20/06/07,01:43:38,00,08,1, 11.9,1,1, 9.905, 10562.350, 230.884, 52599.906 20/06/07,01:43:38,01,08,1, 11.9,1,1, 9.905, 10562.377, 230.896, 52599.929 20/06/07,01:43:38,02,08,1, 11.9,1,1, 9.905, 10562.373, 230.877, 52599.917 20/06/07,01:43:38,03,08,1, 11.9,1,1, 9.905, 10562.360, 230.898, 52599.874 20/06/07,01:43:38,04,08,1, 11.9,1,1, 9.905, 10562.350, 230.901, 52599.838 20/06/07,01:43:38,05,08,1, 11.9,1,1, 9.905, 10562.372, 230.904, 52599.778 20/06/07,01:43:38,06,08,1, 11.9,1,1, 9.905, 10562.374, 230.901, 52599.776 20/06/07,01:43:38,07,08,1, 11.9,1,1, 9.905, 10562.359, 230.883, 52599.808 20/06/07,01:43:38,08,08,1, 11.9,1,1, 9.905, 10562.367, 230.890, 52599.854 20/06/07,01:43:38,09,08,1, 11.9,1,1, 9.905, 10562.346, 230.897, 52599.828 20/06/07,01:43:38,10,08,1, 11.9,1,1, 9.905, 10562.368, 230.884, 52599.859 20/06/07,01:43:38,11,08,1, 11.9,1,1, 9.905, 10562.365, 230.926, 52599.918 20/06/07,01:43:38,12,08,1, 11.9,1,1, 9.905, 10562.340, 230.889, 52599.861 20/06/07,01:43:38,13,08,1, 11.9,1,1, 9.905, 10562.377, 230.874, 52599.813 20/06/07,01:43:38,14,08,1, 11.9,1,1, 9.905, 10562.383, 230.888, 52599.791 20/06/07,01:43:38,15,08,1, 11.9,1,1, 9.905, 10562.366, 230.896, 52599.779 20/06/07,01:43:38,16,08,1, 11.9,1,1, 9.905, 10562.368, 230.877, 52599.788 20/06/07,01:43:38,17,08,1, 11.9,1,1, 9.905, 10562.373, 230.899, 52599.875 20/06/07,01:43:38,18,08,1, 11.9,1,1, 9.905, 10562.347, 230.899, 52599.933 20/06/07,01:43:38,19,08,1, 11.9,1,1, 9.905, 10562.358, 230.884, 52599.906 20/06/07,01:43:39,00,08,1, 11.9,1,1, 9.904, 10562.325, 230.857, 52599.756 20/06/07,01:43:39,01,08,1, 11.9,1,1, 9.904, 10562.341, 230.892, 52599.801 20/06/07,01:43:39,02,08,1, 11.9,1,1, 9.904, 10562.350, 230.884, 52599.761 20/06/07,01:43:39,03,08,1, 11.9,1,1, 9.904, 10562.374, 230.894, 52599.741 20/06/07,01:43:39,04,08,1, 11.9,1,1, 9.904, 10562.366, 230.873, 52599.781 20/06/07,01:43:39,05,08,1, 11.9,1,1, 9.904, 10562.347, 230.869, 52599.846 20/06/07,01:43:39,06,08,1, 11.9,1,1, 9.904, 10562.339, 230.853, 52599.878 20/06/07,01:43:39,07,08,1, 11.9,1,1, 9.904, 10562.352, 230.882, 52599.913 20/06/07,01:43:39,08,08,1, 11.9,1,1, 9.904, 10562.338, 230.879, 52599.902 20/06/07,01:43:39,09,08,1, 11.9,1,1, 9.904, 10562.352, 230.883, 52599.825 20/06/07,01:43:39,10,08,1, 11.9,1,1, 9.904, 10562.340, 230.894, 52599.789 20/06/07,01:43:39,11,08,1, 11.9,1,1, 9.904, 10562.331, 230.875, 52599.734 20/06/07,01:43:39,12,08,1, 11.9,1,1, 9.904, 10562.358, 230.904, 52599.777 20/06/07,01:43:39,13,08,1, 11.9,1,1, 9.904, 10562.343, 230.891, 52599.848 20/06/07,01:43:39,14,08,1, 11.9,1,1, 9.904, 10562.338, 230.911, 52599.875 20/06/07,01:43:39,15,08,1, 11.9,1,1, 9.904, 10562.337, 230.895, 52599.904 20/06/07,01:43:39,16,08,1, 11.9,1,1, 9.904, 10562.342, 230.896, 52599.919 20/06/07,01:43:39,17,08,1, 11.9,1,1, 9.904, 10562.328, 230.895, 52599.848 20/06/07,01:43:39,18,08,1, 11.9,1,1, 9.904, 10562.321, 230.879, 52599.803 20/06/07,01:43:39,19,08,1, 11.9,1,1, 9.904, 10562.330, 230.857, 52599.756 20/06/07,01:43:40,00,09,1, 11.9,1,1, 9.902, 10562.316, 230.892, 52599.795 20/06/07,01:43:40,01,09,1, 11.9,1,1, 9.902, 10562.341, 230.878, 52599.829 20/06/07,01:43:40,02,09,1, 11.9,1,1, 9.902, 10562.313, 230.879, 52599.873 20/06/07,01:43:40,03,09,1, 11.9,1,1, 9.902, 10562.325, 230.902, 52599.939 20/06/07,01:43:40,04,09,1, 11.9,1,1, 9.902, 10562.324, 230.891, 52599.918 20/06/07,01:43:40,05,09,1, 11.9,1,1, 9.902, 10562.340, 230.906, 52599.877 20/06/07,01:43:40,06,09,1, 11.9,1,1, 9.902, 10562.306, 230.873, 52599.814 20/06/07,01:43:40,07,09,1, 11.9,1,1, 9.902, 10562.403, 230.824, 52599.285 20/06/07,01:43:40,08,09,1, 11.9,1,1, 9.902, 10562.379, 230.893, 52599.603 20/06/07,01:43:40,09,09,1, 11.9,1,1, 9.902, 10562.311, 230.875, 52599.708 20/06/07,01:43:40,10,09,1, 11.9,1,1, 9.902, 10562.327, 230.871, 52599.729 20/06/07,01:43:40,11,09,1, 11.9,1,1, 9.902, 10562.329, 230.874, 52599.765 20/06/07,01:43:40,12,09,1, 11.9,1,1, 9.902, 10562.333, 230.879, 52599.828 20/06/07,01:43:40,13,09,1, 11.9,1,1, 9.902, 10562.336, 230.882, 52599.778 20/06/07,01:43:40,14,09,1, 11.9,1,1, 9.902, 10562.336, 230.859, 52599.805 20/06/07,01:43:40,15,09,1, 11.9,1,1, 9.902, 10562.315, 230.832, 52599.780 20/06/07,01:43:40,16,09,1, 11.9,1,1, 9.902, 10562.320, 230.857, 52599.797 20/06/07,01:43:40,17,09,1, 11.9,1,1, 9.902, 10562.323, 230.891, 52599.774 20/06/07,01:43:40,18,09,1, 11.9,1,1, 9.902, 10562.307, 230.883, 52599.788 20/06/07,01:43:40,19,09,1, 11.9,1,1, 9.902, 10562.323, 230.892, 52599.795 20/06/07,01:43:41,00,08,1, 11.9,1,1, 9.905, 10562.299, 230.878, 52599.756 20/06/07,01:43:41,01,08,1, 11.9,1,1, 9.905, 10562.331, 230.886, 52599.936 20/06/07,01:43:41,02,08,1, 11.9,1,1, 9.905, 10562.296, 230.861, 52599.692 20/06/07,01:43:41,03,08,1, 11.9,1,1, 9.905, 10562.284, 230.870, 52599.804 20/06/07,01:43:41,04,08,1, 11.9,1,1, 9.905, 10562.283, 230.880, 52599.798 20/06/07,01:43:41,05,08,1, 11.9,1,1, 9.905, 10562.306, 230.885, 52599.793 20/06/07,01:43:41,06,08,1, 11.9,1,1, 9.905, 10562.304, 230.871, 52599.770 20/06/07,01:43:41,07,08,1, 11.9,1,1, 9.905, 10562.318, 230.867, 52599.776 20/06/07,01:43:41,08,08,1, 11.9,1,1, 9.905, 10562.312, 230.865, 52599.755 20/06/07,01:43:41,09,08,1, 11.9,1,1, 9.905, 10562.300, 230.859, 52599.783 20/06/07,01:43:41,10,08,1, 11.9,1,1, 9.905, 10562.292, 230.854, 52599.785 20/06/07,01:43:41,11,08,1, 11.9,1,1, 9.905, 10562.294, 230.866, 52599.806 20/06/07,01:43:41,12,08,1, 11.9,1,1, 9.905, 10562.311, 230.880, 52599.778 20/06/07,01:43:41,13,08,1, 11.9,1,1, 9.905, 10562.308, 230.852, 52599.739 20/06/07,01:43:41,14,08,1, 11.9,1,1, 9.905, 10562.310, 230.867, 52599.746 20/06/07,01:43:41,15,08,1, 11.9,1,1, 9.905, 10562.305, 230.889, 52599.804 20/06/07,01:43:41,16,08,1, 11.9,1,1, 9.905, 10562.315, 230.869, 52599.813 20/06/07,01:43:41,17,08,1, 11.9,1,1, 9.905, 10562.299, 230.869, 52599.757 20/06/07,01:43:41,18,08,1, 11.9,1,1, 9.905, 10562.291, 230.904, 52599.767 20/06/07,01:43:41,19,08,1, 11.9,1,1, 9.905, 10562.302, 230.878, 52599.756 20/06/07,01:43:42,00,09,1, 11.9,1,1, 9.901, 10562.291, 230.899, 52599.795 20/06/07,01:43:42,01,09,1, 11.9,1,1, 9.901, 10562.289, 230.894, 52599.767 20/06/07,01:43:42,02,09,1, 11.9,1,1, 9.901, 10562.280, 230.876, 52599.796 20/06/07,01:43:42,03,09,1, 11.9,1,1, 9.901, 10562.299, 230.867, 52599.753 20/06/07,01:43:42,04,09,1, 11.9,1,1, 9.901, 10562.295, 230.896, 52599.804 20/06/07,01:43:42,05,09,1, 11.9,1,1, 9.901, 10562.279, 230.867, 52599.790 20/06/07,01:43:42,06,09,1, 11.9,1,1, 9.901, 10562.279, 230.897, 52599.758 20/06/07,01:43:42,07,09,1, 11.9,1,1, 9.901, 10562.258, 230.872, 52599.762 20/06/07,01:43:42,08,09,1, 11.9,1,1, 9.901, 10562.266, 230.862, 52599.784 20/06/07,01:43:42,09,09,1, 11.9,1,1, 9.901, 10562.280, 230.895, 52599.784 20/06/07,01:43:42,10,09,1, 11.9,1,1, 9.901, 10562.288, 230.887, 52599.826 20/06/07,01:43:42,11,09,1, 11.9,1,1, 9.901, 10562.275, 230.885, 52599.778 20/06/07,01:43:42,12,09,1, 11.9,1,1, 9.901, 10562.282, 230.869, 52599.746 20/06/07,01:43:42,13,09,1, 11.9,1,1, 9.901, 10562.270, 230.914, 52599.759 20/06/07,01:43:42,14,09,1, 11.9,1,1, 9.901, 10562.277, 230.903, 52599.799 20/06/07,01:43:42,15,09,1, 11.9,1,1, 9.901, 10562.265, 230.914, 52599.802 20/06/07,01:43:42,16,09,1, 11.9,1,1, 9.901, 10562.269, 230.882, 52599.798 20/06/07,01:43:42,17,09,1, 11.9,1,1, 9.901, 10562.279, 230.870, 52599.779 20/06/07,01:43:42,18,09,1, 11.9,1,1, 9.901, 10562.265, 230.929, 52599.804 20/06/07,01:43:42,19,09,1, 11.9,1,1, 9.901, 10562.292, 230.899, 52599.795 20/06/07,01:43:43,00,09,1, 11.9,1,1, 9.903, 10562.258, 230.901, 52599.785 20/06/07,01:43:43,01,09,1, 11.9,1,1, 9.903, 10562.266, 230.917, 52599.806 20/06/07,01:43:43,02,09,1, 11.9,1,1, 9.903, 10562.272, 230.891, 52599.766 20/06/07,01:43:43,03,09,1, 11.9,1,1, 9.903, 10562.273, 230.880, 52599.779 20/06/07,01:43:43,04,09,1, 11.9,1,1, 9.903, 10562.259, 230.898, 52599.771 20/06/07,01:43:43,05,09,1, 11.9,1,1, 9.903, 10562.255, 230.905, 52599.757 20/06/07,01:43:43,06,09,1, 11.9,1,1, 9.903, 10562.261, 230.898, 52599.761 20/06/07,01:43:43,07,09,1, 11.9,1,1, 9.903, 10562.237, 230.883, 52599.736 20/06/07,01:43:43,08,09,1, 11.9,1,1, 9.903, 10562.255, 230.880, 52599.757 20/06/07,01:43:43,09,09,1, 11.9,1,1, 9.903, 10562.250, 230.878, 52599.770 20/06/07,01:43:43,10,09,1, 11.9,1,1, 9.903, 10562.251, 230.902, 52599.775 20/06/07,01:43:43,11,09,1, 11.9,1,1, 9.903, 10562.275, 230.881, 52599.796 20/06/07,01:43:43,12,09,1, 11.9,1,1, 9.903, 10562.234, 230.889, 52599.763 20/06/07,01:43:43,13,09,1, 11.9,1,1, 9.903, 10562.272, 230.877, 52599.756 20/06/07,01:43:43,14,09,1, 11.9,1,1, 9.903, 10562.258, 230.888, 52599.781 20/06/07,01:43:43,15,09,1, 11.9,1,1, 9.903, 10562.241, 230.861, 52599.718 20/06/07,01:43:43,16,09,1, 11.9,1,1, 9.903, 10562.263, 230.893, 52599.745 20/06/07,01:43:43,17,09,1, 11.9,1,1, 9.903, 10562.257, 230.875, 52599.771 20/06/07,01:43:43,18,09,1, 11.9,1,1, 9.903, 10562.246, 230.879, 52599.746 20/06/07,01:43:43,19,09,1, 11.9,1,1, 9.903, 10562.260, 230.901, 52599.785 20/06/07,01:43:44,00,09,1, 11.8,1,1, 9.901, 10562.216, 230.875, 52599.763 20/06/07,01:43:44,01,09,1, 11.8,1,1, 9.901, 10562.248, 230.860, 52599.774 20/06/07,01:43:44,02,09,1, 11.8,1,1, 9.901, 10562.264, 230.874, 52599.789 20/06/07,01:43:44,03,09,1, 11.8,1,1, 9.901, 10562.236, 230.894, 52599.765 20/06/07,01:43:44,04,09,1, 11.8,1,1, 9.901, 10562.236, 230.889, 52599.744 20/06/07,01:43:44,05,09,1, 11.8,1,1, 9.901, 10562.248, 230.879, 52599.768 20/06/07,01:43:44,06,09,1, 11.8,1,1, 9.901, 10562.228, 230.890, 52599.780 20/06/07,01:43:44,07,09,1, 11.8,1,1, 9.901, 10562.237, 230.874, 52599.749 20/06/07,01:43:44,08,09,1, 11.8,1,1, 9.901, 10562.232, 230.891, 52599.702 20/06/07,01:43:44,09,09,1, 11.8,1,1, 9.901, 10562.226, 230.893, 52599.743 20/06/07,01:43:44,10,09,1, 11.8,1,1, 9.901, 10562.255, 230.882, 52599.783 20/06/07,01:43:44,11,09,1, 11.8,1,1, 9.901, 10562.246, 230.899, 52599.726 20/06/07,01:43:44,12,09,1, 11.8,1,1, 9.901, 10562.222, 230.851, 52599.475 20/06/07,01:43:44,13,09,1, 11.8,1,1, 9.901, 10562.203, 230.867, 52599.854 20/06/07,01:43:44,14,09,1, 11.8,1,1, 9.901, 10562.216, 230.886, 52599.780 20/06/07,01:43:44,15,09,1, 11.8,1,1, 9.901, 10562.212, 230.863, 52599.795 20/06/07,01:43:44,16,09,1, 11.8,1,1, 9.901, 10562.221, 230.872, 52599.775 20/06/07,01:43:44,17,09,1, 11.8,1,1, 9.901, 10562.217, 230.865, 52599.786 20/06/07,01:43:44,18,09,1, 11.8,1,1, 9.901, 10562.225, 230.855, 52599.733 20/06/07,01:43:44,19,09,1, 11.8,1,1, 9.901, 10562.218, 230.875, 52599.763 20/06/07,01:43:45,00,08,1, 11.8,1,1, 9.904, 10562.224, 230.896, 52599.788 20/06/07,01:43:45,01,08,1, 11.8,1,1, 9.904, 10562.238, 230.856, 52599.759 20/06/07,01:43:45,02,08,1, 11.8,1,1, 9.904, 10562.235, 230.864, 52599.763 20/06/07,01:43:45,03,08,1, 11.8,1,1, 9.904, 10562.245, 230.856, 52599.742 20/06/07,01:43:45,04,08,1, 11.8,1,1, 9.904, 10562.213, 230.859, 52599.733 20/06/07,01:43:45,05,08,1, 11.8,1,1, 9.904, 10562.211, 230.825, 52599.704 20/06/07,01:43:45,06,08,1, 11.8,1,1, 9.904, 10562.240, 230.889, 52599.753 20/06/07,01:43:45,07,08,1, 11.8,1,1, 9.904, 10562.237, 230.860, 52599.738 20/06/07,01:43:45,08,08,1, 11.8,1,1, 9.904, 10562.233, 230.880, 52599.767 20/06/07,01:43:45,09,08,1, 11.8,1,1, 9.904, 10562.223, 230.882, 52599.754 20/06/07,01:43:45,10,08,1, 11.8,1,1, 9.904, 10562.220, 230.842, 52599.701 20/06/07,01:43:45,11,08,1, 11.8,1,1, 9.904, 10562.210, 230.863, 52599.723 20/06/07,01:43:45,12,08,1, 11.8,1,1, 9.904, 10562.213, 230.879, 52599.781 20/06/07,01:43:45,13,08,1, 11.8,1,1, 9.904, 10562.200, 230.871, 52599.752 20/06/07,01:43:45,14,08,1, 11.8,1,1, 9.904, 10562.217, 230.894, 52599.768 20/06/07,01:43:45,15,08,1, 11.8,1,1, 9.904, 10562.235, 230.864, 52599.755 20/06/07,01:43:45,16,08,1, 11.8,1,1, 9.904, 10562.227, 230.897, 52599.764 20/06/07,01:43:45,17,08,1, 11.8,1,1, 9.904, 10562.214, 230.894, 52599.740 20/06/07,01:43:45,18,08,1, 11.8,1,1, 9.904, 10562.211, 230.876, 52599.751 20/06/07,01:43:45,19,08,1, 11.8,1,1, 9.904, 10562.232, 230.896, 52599.788 20/06/07,01:43:46,00,08,1, 11.9,1,1, 9.898, 10562.191, 230.903, 52599.776 20/06/07,01:43:46,01,08,1, 11.9,1,1, 9.898, 10562.232, 230.904, 52599.726 20/06/07,01:43:46,02,08,1, 11.9,1,1, 9.898, 10562.229, 230.902, 52599.751 20/06/07,01:43:46,03,08,1, 11.9,1,1, 9.898, 10562.229, 230.880, 52599.733 20/06/07,01:43:46,04,08,1, 11.9,1,1, 9.898, 10562.222, 230.895, 52599.755 20/06/07,01:43:46,05,08,1, 11.9,1,1, 9.898, 10562.226, 230.880, 52599.766 20/06/07,01:43:46,06,08,1, 11.9,1,1, 9.898, 10562.212, 230.855, 52599.684 20/06/07,01:43:46,07,08,1, 11.9,1,1, 9.898, 10562.233, 230.879, 52599.718 20/06/07,01:43:46,08,08,1, 11.9,1,1, 9.898, 10562.240, 230.889, 52599.710 20/06/07,01:43:46,09,08,1, 11.9,1,1, 9.898, 10562.204, 230.887, 52599.749 20/06/07,01:43:46,10,08,1, 11.9,1,1, 9.898, 10562.210, 230.892, 52599.731 20/06/07,01:43:46,11,08,1, 11.9,1,1, 9.898, 10562.199, 230.883, 52599.737 20/06/07,01:43:46,12,08,1, 11.9,1,1, 9.898, 10562.227, 230.893, 52599.760 20/06/07,01:43:46,13,08,1, 11.9,1,1, 9.898, 10562.197, 230.875, 52599.741 20/06/07,01:43:46,14,08,1, 11.9,1,1, 9.898, 10562.232, 230.939, 52599.729 20/06/07,01:43:46,15,08,1, 11.9,1,1, 9.898, 10562.246, 230.920, 52599.750 20/06/07,01:43:46,16,08,1, 11.9,1,1, 9.898, 10562.232, 230.908, 52599.723 20/06/07,01:43:46,17,08,1, 11.9,1,1, 9.898, 10562.214, 230.891, 52599.732 20/06/07,01:43:46,18,08,1, 11.9,1,1, 9.898, 10562.217, 230.905, 52599.961 20/06/07,01:43:46,19,08,1, 11.9,1,1, 9.898, 10562.195, 230.903, 52599.776 20/06/07,01:43:47,00,08,1, 11.9,1,1, 9.904, 10562.241, 230.906, 52599.768 20/06/07,01:43:47,01,08,1, 11.9,1,1, 9.904, 10562.227, 230.896, 52599.726 20/06/07,01:43:47,02,08,1, 11.9,1,1, 9.904, 10562.214, 230.911, 52599.736 20/06/07,01:43:47,03,08,1, 11.9,1,1, 9.904, 10562.218, 230.882, 52599.743 20/06/07,01:43:47,04,08,1, 11.9,1,1, 9.904, 10562.223, 230.905, 52599.700 20/06/07,01:43:47,05,08,1, 11.9,1,1, 9.904, 10562.238, 230.900, 52599.619 20/06/07,01:43:47,06,08,1, 11.9,1,1, 9.904, 10562.225, 230.900, 52599.731 20/06/07,01:43:47,07,08,1, 11.9,1,1, 9.904, 10562.193, 230.924, 52599.716 20/06/07,01:43:47,08,08,1, 11.9,1,1, 9.904, 10562.237, 230.930, 52599.746 20/06/07,01:43:47,09,08,1, 11.9,1,1, 9.904, 10562.264, 230.921, 52599.715 20/06/07,01:43:47,10,08,1, 11.9,1,1, 9.904, 10562.225, 230.890, 52599.696 20/06/07,01:43:47,11,08,1, 11.9,1,1, 9.904, 10562.265, 230.890, 52599.732 20/06/07,01:43:47,12,08,1, 11.9,1,1, 9.904, 10562.257, 230.853, 52599.692 20/06/07,01:43:47,13,08,1, 11.9,1,1, 9.904, 10562.232, 230.892, 52599.667 20/06/07,01:43:47,14,08,1, 11.9,1,1, 9.904, 10562.250, 230.911, 52599.724 20/06/07,01:43:47,15,08,1, 11.9,1,1, 9.904, 10562.253, 230.912, 52599.718 20/06/07,01:43:47,16,08,1, 11.9,1,1, 9.904, 10562.219, 230.889, 52599.723 20/06/07,01:43:47,17,08,1, 11.9,1,1, 9.904, 10562.258, 230.893, 52599.735 20/06/07,01:43:47,18,08,1, 11.9,1,1, 9.904, 10562.234, 230.903, 52599.709 20/06/07,01:43:47,19,08,1, 11.9,1,1, 9.904, 10562.241, 230.906, 52599.768 20/06/07,01:43:48,00,08,1, 11.9,1,1, 9.900, 10562.208, 230.874, 52599.704 20/06/07,01:43:48,01,08,1, 11.9,1,1, 9.900, 10562.250, 230.887, 52599.701 20/06/07,01:43:48,02,08,1, 11.9,1,1, 9.900, 10562.247, 230.881, 52599.720 20/06/07,01:43:48,03,08,1, 11.9,1,1, 9.900, 10562.255, 230.915, 52599.744 20/06/07,01:43:48,04,08,1, 11.9,1,1, 9.900, 10562.241, 230.899, 52599.719 20/06/07,01:43:48,05,08,1, 11.9,1,1, 9.900, 10562.246, 230.917, 52599.696 20/06/07,01:43:48,06,08,1, 11.9,1,1, 9.900, 10562.231, 230.896, 52599.731 20/06/07,01:43:48,07,08,1, 11.9,1,1, 9.900, 10562.251, 230.906, 52599.731 20/06/07,01:43:48,08,08,1, 11.9,1,1, 9.900, 10562.249, 230.901, 52599.710 20/06/07,01:43:48,09,08,1, 11.9,1,1, 9.900, 10562.242, 230.874, 52599.719 20/06/07,01:43:48,10,08,1, 11.9,1,1, 9.900, 10562.247, 230.896, 52599.681 20/06/07,01:43:48,11,08,1, 11.9,1,1, 9.900, 10562.268, 230.903, 52599.713 20/06/07,01:43:48,12,08,1, 11.9,1,1, 9.900, 10562.237, 230.872, 52599.705 20/06/07,01:43:48,13,08,1, 11.9,1,1, 9.900, 10562.255, 230.898, 52599.699 20/06/07,01:43:48,14,08,1, 11.9,1,1, 9.900, 10562.249, 230.893, 52599.711 20/06/07,01:43:48,15,08,1, 11.9,1,1, 9.900, 10562.254, 230.929, 52599.743 20/06/07,01:43:48,16,08,1, 11.9,1,1, 9.900, 10562.255, 230.899, 52599.694 20/06/07,01:43:48,17,08,1, 11.9,1,1, 9.900, 10562.239, 230.903, 52599.679 20/06/07,01:43:48,18,08,1, 11.9,1,1, 9.900, 10562.229, 230.900, 52599.675 20/06/07,01:43:48,19,08,1, 11.9,1,1, 9.900, 10562.214, 230.874, 52599.704 20/06/07,01:43:49,00,09,1, 11.9,1,1, 9.898, 10562.233, 230.927, 52599.745 20/06/07,01:43:49,01,09,1, 11.9,1,1, 9.898, 10562.228, 230.909, 52599.658 20/06/07,01:43:49,02,09,1, 11.9,1,1, 9.898, 10562.233, 230.914, 52599.701 20/06/07,01:43:49,03,09,1, 11.9,1,1, 9.898, 10562.233, 230.915, 52599.691 20/06/07,01:43:49,04,09,1, 11.9,1,1, 9.898, 10562.263, 230.932, 52599.747 20/06/07,01:43:49,05,09,1, 11.9,1,1, 9.898, 10562.209, 230.898, 52599.676 20/06/07,01:43:49,06,09,1, 11.9,1,1, 9.898, 10562.202, 230.904, 52599.723 20/06/07,01:43:49,07,09,1, 11.9,1,1, 9.898, 10562.222, 230.892, 52599.720 20/06/07,01:43:49,08,09,1, 11.9,1,1, 9.898, 10562.239, 230.897, 52599.738 20/06/07,01:43:49,09,09,1, 11.9,1,1, 9.898, 10562.257, 230.910, 52599.754 20/06/07,01:43:49,10,09,1, 11.9,1,1, 9.898, 10562.226, 230.924, 52599.733 20/06/07,01:43:49,11,09,1, 11.9,1,1, 9.898, 10562.242, 230.918, 52599.686 20/06/07,01:43:49,12,09,1, 11.9,1,1, 9.898, 10562.238, 230.930, 52599.710 20/06/07,01:43:49,13,09,1, 11.9,1,1, 9.898, 10562.231, 230.934, 52599.708 20/06/07,01:43:49,14,09,1, 11.9,1,1, 9.898, 10562.249, 230.937, 52599.748 20/06/07,01:43:49,15,09,1, 11.9,1,1, 9.898, 10562.268, 230.935, 52599.721 20/06/07,01:43:49,16,09,1, 11.9,1,1, 9.898, 10562.267, 230.927, 52599.730 20/06/07,01:43:49,17,09,1, 11.9,1,1, 9.898, 10562.252, 230.934, 52599.727 20/06/07,01:43:49,18,09,1, 11.9,1,1, 9.898, 10562.240, 230.939, 52599.732 20/06/07,01:43:49,19,09,1, 11.9,1,1, 9.898, 10562.241, 230.927, 52599.745 20/06/07,01:43:50,00,09,1, 11.9,1,1, 9.904, 10562.241, 230.892, 52599.698 20/06/07,01:43:50,01,09,1, 11.9,1,1, 9.904, 10562.217, 230.934, 52599.721 20/06/07,01:43:50,02,09,1, 11.9,1,1, 9.904, 10562.198, 230.902, 52599.645 20/06/07,01:43:50,03,09,1, 11.9,1,1, 9.904, 10562.233, 230.918, 52599.718 20/06/07,01:43:50,04,09,1, 11.9,1,1, 9.904, 10562.239, 230.946, 52599.689 20/06/07,01:43:50,05,09,1, 11.9,1,1, 9.904, 10562.251, 230.914, 52599.726 20/06/07,01:43:50,06,09,1, 11.9,1,1, 9.904, 10562.220, 230.912, 52599.663 20/06/07,01:43:50,07,09,1, 11.9,1,1, 9.904, 10562.209, 230.900, 52599.680 20/06/07,01:43:50,08,09,1, 11.9,1,1, 9.904, 10562.216, 230.919, 52599.700 20/06/07,01:43:50,09,09,1, 11.9,1,1, 9.904, 10562.216, 230.907, 52599.714 20/06/07,01:43:50,10,09,1, 11.9,1,1, 9.904, 10562.237, 230.916, 52599.719 20/06/07,01:43:50,11,09,1, 11.9,1,1, 9.904, 10562.223, 230.946, 52599.689 20/06/07,01:43:50,12,09,1, 11.9,1,1, 9.904, 10562.231, 230.901, 52599.689 20/06/07,01:43:50,13,09,1, 11.9,1,1, 9.904, 10562.220, 230.909, 52599.722 20/06/07,01:43:50,14,09,1, 11.9,1,1, 9.904, 10562.240, 230.918, 52599.709 20/06/07,01:43:50,15,09,1, 11.9,1,1, 9.904, 10562.206, 230.940, 52599.688 20/06/07,01:43:50,16,09,1, 11.9,1,1, 9.904, 10562.215, 230.917, 52599.678 20/06/07,01:43:50,17,09,1, 11.9,1,1, 9.904, 10562.227, 230.917, 52599.692 20/06/07,01:43:50,18,09,1, 11.9,1,1, 9.904, 10562.210, 230.913, 52599.705 20/06/07,01:43:50,19,09,1, 11.9,1,1, 9.904, 10562.246, 230.892, 52599.698 20/06/07,01:43:51,00,08,1, 11.9,1,1, 9.898, 10562.199, 230.916, 52599.709 20/06/07,01:43:51,01,08,1, 11.9,1,1, 9.898, 10562.230, 230.912, 52599.739 20/06/07,01:43:51,02,08,1, 11.9,1,1, 9.898, 10562.240, 230.926, 52599.694 20/06/07,01:43:51,03,08,1, 11.9,1,1, 9.898, 10562.219, 230.908, 52599.688 20/06/07,01:43:51,04,08,1, 11.9,1,1, 9.898, 10562.206, 230.911, 52599.677 20/06/07,01:43:51,05,08,1, 11.9,1,1, 9.898, 10562.221, 230.911, 52599.654 20/06/07,01:43:51,06,08,1, 11.9,1,1, 9.898, 10562.217, 230.898, 52599.645 20/06/07,01:43:51,07,08,1, 11.9,1,1, 9.898, 10562.224, 230.948, 52599.747 20/06/07,01:43:51,08,08,1, 11.9,1,1, 9.898, 10562.240, 230.924, 52599.730 20/06/07,01:43:51,09,08,1, 11.9,1,1, 9.898, 10562.227, 230.909, 52599.690 20/06/07,01:43:51,10,08,1, 11.9,1,1, 9.898, 10562.211, 230.907, 52599.672 20/06/07,01:43:51,11,08,1, 11.9,1,1, 9.898, 10562.207, 230.904, 52599.659 20/06/07,01:43:51,12,08,1, 11.9,1,1, 9.898, 10562.208, 230.906, 52599.644 20/06/07,01:43:51,13,08,1, 11.9,1,1, 9.898, 10562.193, 230.898, 52599.691 20/06/07,01:43:51,14,08,1, 11.9,1,1, 9.898, 10562.221, 230.945, 52599.706 20/06/07,01:43:51,15,08,1, 11.9,1,1, 9.898, 10562.220, 230.917, 52599.718 20/06/07,01:43:51,16,08,1, 11.9,1,1, 9.898, 10562.180, 230.917, 52599.662 20/06/07,01:43:51,17,08,1, 11.9,1,1, 9.898, 10562.208, 230.922, 52599.680 20/06/07,01:43:51,18,08,1, 11.9,1,1, 9.898, 10562.181, 230.897, 52599.676 20/06/07,01:43:51,19,08,1, 11.9,1,1, 9.898, 10562.202, 230.916, 52599.709 20/06/07,01:43:52,00,08,1, 11.9,1,1, 9.900, 10562.191, 230.923, 52599.673 20/06/07,01:43:52,01,08,1, 11.9,1,1, 9.900, 10562.204, 230.922, 52599.742 20/06/07,01:43:52,02,08,1, 11.9,1,1, 9.900, 10562.222, 230.913, 52599.643 20/06/07,01:43:52,03,08,1, 11.9,1,1, 9.900, 10562.219, 230.945, 52599.714 20/06/07,01:43:52,04,08,1, 11.9,1,1, 9.900, 10562.202, 230.914, 52599.691 20/06/07,01:43:52,05,08,1, 11.9,1,1, 9.900, 10562.217, 230.904, 52599.680 20/06/07,01:43:52,06,08,1, 11.9,1,1, 9.900, 10562.193, 230.897, 52599.640 20/06/07,01:43:52,07,08,1, 11.9,1,1, 9.900, 10562.203, 230.894, 52599.648 20/06/07,01:43:52,08,08,1, 11.9,1,1, 9.900, 10562.207, 230.909, 52599.634 20/06/07,01:43:52,09,08,1, 11.9,1,1, 9.900, 10562.217, 230.931, 52599.668 20/06/07,01:43:52,10,08,1, 11.9,1,1, 9.900, 10562.240, 230.905, 52599.715 20/06/07,01:43:52,11,08,1, 11.9,1,1, 9.900, 10562.199, 230.898, 52599.689 20/06/07,01:43:52,12,08,1, 11.9,1,1, 9.900, 10562.197, 230.905, 52599.640 20/06/07,01:43:52,13,08,1, 11.9,1,1, 9.900, 10562.197, 230.916, 52599.657 20/06/07,01:43:52,14,08,1, 11.9,1,1, 9.900, 10562.189, 230.904, 52599.693 20/06/07,01:43:52,15,08,1, 11.9,1,1, 9.900, 10562.201, 230.913, 52599.674 20/06/07,01:43:52,16,08,1, 11.9,1,1, 9.900, 10562.198, 230.886, 52599.654 20/06/07,01:43:52,17,08,1, 11.9,1,1, 9.900, 10562.216, 230.905, 52599.718 20/06/07,01:43:52,18,08,1, 11.9,1,1, 9.900, 10562.212, 230.895, 52599.696 20/06/07,01:43:52,19,08,1, 11.9,1,1, 9.900, 10562.195, 230.923, 52599.673 20/06/07,01:43:53,00,09,1, 11.9,1,1, 9.898, 10562.174, 230.933, 52599.689 20/06/07,01:43:53,01,09,1, 11.9,1,1, 9.898, 10562.184, 230.888, 52599.722 20/06/07,01:43:53,02,09,1, 11.9,1,1, 9.898, 10562.193, 230.880, 52599.656 20/06/07,01:43:53,03,09,1, 11.9,1,1, 9.898, 10562.195, 230.903, 52599.684 20/06/07,01:43:53,04,09,1, 11.9,1,1, 9.898, 10562.183, 230.901, 52599.680 20/06/07,01:43:53,05,09,1, 11.9,1,1, 9.898, 10562.189, 230.924, 52599.672 20/06/07,01:43:53,06,09,1, 11.9,1,1, 9.898, 10562.201, 230.917, 52599.637 20/06/07,01:43:53,07,09,1, 11.9,1,1, 9.898, 10562.184, 230.936, 52599.691 20/06/07,01:43:53,08,09,1, 11.9,1,1, 9.898, 10562.138, 230.925, 52599.510 20/06/07,01:43:53,09,09,1, 11.9,1,1, 9.898, 10562.214, 230.936, 52599.741 20/06/07,01:43:53,10,09,1, 11.9,1,1, 9.898, 10562.201, 230.946, 52599.687 20/06/07,01:43:53,11,09,1, 11.9,1,1, 9.898, 10562.216, 230.927, 52599.669 20/06/07,01:43:53,12,09,1, 11.9,1,1, 9.898, 10562.201, 230.940, 52599.707 20/06/07,01:43:53,13,09,1, 11.9,1,1, 9.898, 10562.198, 230.907, 52599.677 20/06/07,01:43:53,14,09,1, 11.9,1,1, 9.898, 10562.171, 230.924, 52599.660 20/06/07,01:43:53,15,09,1, 11.9,1,1, 9.898, 10562.204, 230.930, 52599.705 20/06/07,01:43:53,16,09,1, 11.9,1,1, 9.898, 10562.182, 230.931, 52599.643 20/06/07,01:43:53,17,09,1, 11.9,1,1, 9.898, 10562.172, 230.947, 52599.717 20/06/07,01:43:53,18,09,1, 11.9,1,1, 9.898, 10562.198, 230.911, 52599.715 20/06/07,01:43:53,19,09,1, 11.9,1,1, 9.898, 10562.180, 230.933, 52599.689 20/06/07,01:43:54,00,08,1, 11.9,1,1, 9.903, 10562.191, 230.920, 52599.669 20/06/07,01:43:54,01,08,1, 11.9,1,1, 9.903, 10562.198, 230.918, 52599.693 20/06/07,01:43:54,02,08,1, 11.9,1,1, 9.903, 10562.192, 230.925, 52599.706 20/06/07,01:43:54,03,08,1, 11.9,1,1, 9.903, 10562.190, 230.927, 52599.698 20/06/07,01:43:54,04,08,1, 11.9,1,1, 9.903, 10562.187, 230.909, 52599.674 20/06/07,01:43:54,05,08,1, 11.9,1,1, 9.903, 10562.202, 230.918, 52599.697 20/06/07,01:43:54,06,08,1, 11.9,1,1, 9.903, 10562.197, 230.934, 52599.669 20/06/07,01:43:54,07,08,1, 11.9,1,1, 9.903, 10562.194, 230.943, 52599.718 20/06/07,01:43:54,08,08,1, 11.9,1,1, 9.903, 10562.200, 230.915, 52599.662 20/06/07,01:43:54,09,08,1, 11.9,1,1, 9.903, 10562.184, 230.935, 52599.679 20/06/07,01:43:54,10,08,1, 11.9,1,1, 9.903, 10562.194, 230.913, 52599.710 20/06/07,01:43:54,11,08,1, 11.9,1,1, 9.903, 10562.171, 230.877, 52599.670 20/06/07,01:43:54,12,08,1, 11.9,1,1, 9.903, 10562.177, 230.921, 52599.689 20/06/07,01:43:54,13,08,1, 11.9,1,1, 9.903, 10562.162, 230.920, 52599.704 20/06/07,01:43:54,14,08,1, 11.9,1,1, 9.903, 10562.192, 230.933, 52599.713 20/06/07,01:43:54,15,08,1, 11.9,1,1, 9.903, 10562.177, 230.927, 52599.652 20/06/07,01:43:54,16,08,1, 11.9,1,1, 9.903, 10562.195, 230.925, 52599.620 20/06/07,01:43:54,17,08,1, 11.9,1,1, 9.903, 10562.175, 230.911, 52599.668 20/06/07,01:43:54,18,08,1, 11.9,1,1, 9.903, 10562.186, 230.904, 52599.657 20/06/07,01:43:54,19,08,1, 11.9,1,1, 9.903, 10562.191, 230.920, 52599.669 20/06/07,01:43:55,00,08,1, 11.9,1,1, 9.899, 10562.166, 230.936, 52599.655 20/06/07,01:43:55,01,08,1, 11.9,1,1, 9.899, 10562.166, 230.892, 52599.654 20/06/07,01:43:55,02,08,1, 11.9,1,1, 9.899, 10562.171, 230.914, 52599.647 20/06/07,01:43:55,03,08,1, 11.9,1,1, 9.899, 10562.171, 230.905, 52599.655 20/06/07,01:43:55,04,08,1, 11.9,1,1, 9.899, 10562.187, 230.941, 52599.697 20/06/07,01:43:55,05,08,1, 11.9,1,1, 9.899, 10562.179, 230.927, 52599.701 20/06/07,01:43:55,06,08,1, 11.9,1,1, 9.899, 10562.177, 230.899, 52599.673 20/06/07,01:43:55,07,08,1, 11.9,1,1, 9.899, 10562.160, 230.887, 52599.658 20/06/07,01:43:55,08,08,1, 11.9,1,1, 9.899, 10562.211, 230.897, 52599.685 20/06/07,01:43:55,09,08,1, 11.9,1,1, 9.899, 10562.186, 230.910, 52599.614 20/06/07,01:43:55,10,08,1, 11.9,1,1, 9.899, 10562.170, 230.910, 52599.626 20/06/07,01:43:55,11,08,1, 11.9,1,1, 9.899, 10562.199, 230.916, 52599.692 20/06/07,01:43:55,12,08,1, 11.9,1,1, 9.899, 10562.174, 230.910, 52599.652 20/06/07,01:43:55,13,08,1, 11.9,1,1, 9.899, 10562.201, 230.919, 52599.691 20/06/07,01:43:55,14,08,1, 11.9,1,1, 9.899, 10562.202, 230.916, 52599.630 20/06/07,01:43:55,15,08,1, 11.9,1,1, 9.899, 10562.156, 230.916, 52599.646 20/06/07,01:43:55,16,08,1, 11.9,1,1, 9.899, 10562.159, 230.921, 52599.667 20/06/07,01:43:55,17,08,1, 11.9,1,1, 9.899, 10562.149, 230.922, 52599.666 20/06/07,01:43:55,18,08,1, 11.9,1,1, 9.899, 10562.147, 230.921, 52599.685 20/06/07,01:43:55,19,08,1, 11.9,1,1, 9.899, 10562.173, 230.936, 52599.655 20/06/07,01:43:56,00,08,1, 11.8,1,1, 9.900, 10562.174, 230.900, 52599.641 20/06/07,01:43:56,01,08,1, 11.8,1,1, 9.900, 10562.167, 230.914, 52599.652 20/06/07,01:43:56,02,08,1, 11.8,1,1, 9.900, 10562.172, 230.924, 52599.662 20/06/07,01:43:56,03,08,1, 11.8,1,1, 9.900, 10562.144, 230.908, 52599.628 20/06/07,01:43:56,04,08,1, 11.8,1,1, 9.900, 10562.142, 230.930, 52599.610 20/06/07,01:43:56,05,08,1, 11.8,1,1, 9.900, 10562.138, 230.933, 52599.653 20/06/07,01:43:56,06,08,1, 11.8,1,1, 9.900, 10562.171, 230.929, 52599.698 20/06/07,01:43:56,07,08,1, 11.8,1,1, 9.900, 10562.134, 230.924, 52599.662 20/06/07,01:43:56,08,08,1, 11.8,1,1, 9.900, 10562.144, 230.897, 52599.683 20/06/07,01:43:56,09,08,1, 11.8,1,1, 9.900, 10562.162, 230.900, 52599.645 20/06/07,01:43:56,10,08,1, 11.8,1,1, 9.900, 10562.139, 230.903, 52599.661 20/06/07,01:43:56,11,08,1, 11.8,1,1, 9.900, 10562.151, 230.910, 52599.656 20/06/07,01:43:56,12,08,1, 11.8,1,1, 9.900, 10562.158, 230.919, 52599.661 20/06/07,01:43:56,13,08,1, 11.8,1,1, 9.900, 10562.153, 230.921, 52599.685 20/06/07,01:43:56,14,08,1, 11.8,1,1, 9.900, 10562.134, 230.892, 52599.668 20/06/07,01:43:56,15,08,1, 11.8,1,1, 9.900, 10562.159, 230.907, 52599.644 20/06/07,01:43:56,16,08,1, 11.8,1,1, 9.900, 10562.170, 230.923, 52599.629 20/06/07,01:43:56,17,08,1, 11.8,1,1, 9.900, 10562.159, 230.931, 52599.726 20/06/07,01:43:56,18,08,1, 11.8,1,1, 9.900, 10562.144, 230.926, 52599.672 20/06/07,01:43:56,19,08,1, 11.8,1,1, 9.900, 10562.181, 230.900, 52599.641 20/06/07,01:43:57,00,08,1, 11.8,1,1, 9.899, 10562.141, 230.897, 52599.673 20/06/07,01:43:57,01,08,1, 11.8,1,1, 9.899, 10562.144, 230.922, 52599.657 20/06/07,01:43:57,02,08,1, 11.8,1,1, 9.899, 10562.148, 230.920, 52599.632 20/06/07,01:43:57,03,08,1, 11.8,1,1, 9.899, 10562.150, 230.920, 52599.609 20/06/07,01:43:57,04,08,1, 11.8,1,1, 9.899, 10562.140, 230.926, 52599.784 20/06/07,01:43:57,05,08,1, 11.8,1,1, 9.899, 10562.150, 230.916, 52599.678 20/06/07,01:43:57,06,08,1, 11.8,1,1, 9.899, 10562.123, 230.904, 52599.648 20/06/07,01:43:57,07,08,1, 11.8,1,1, 9.899, 10562.134, 230.917, 52599.678 20/06/07,01:43:57,08,08,1, 11.8,1,1, 9.899, 10562.142, 230.932, 52599.665 20/06/07,01:43:57,09,08,1, 11.8,1,1, 9.899, 10562.145, 230.908, 52599.647 20/06/07,01:43:57,10,08,1, 11.8,1,1, 9.899, 10562.149, 230.911, 52599.633 20/06/07,01:43:57,11,08,1, 11.8,1,1, 9.899, 10562.144, 230.902, 52599.637 20/06/07,01:43:57,12,08,1, 11.8,1,1, 9.899, 10562.125, 230.941, 52599.657 20/06/07,01:43:57,13,08,1, 11.8,1,1, 9.899, 10562.123, 230.896, 52599.653 20/06/07,01:43:57,14,08,1, 11.8,1,1, 9.899, 10562.148, 230.893, 52599.626 20/06/07,01:43:57,15,08,1, 11.8,1,1, 9.899, 10562.147, 230.903, 52599.648 20/06/07,01:43:57,16,08,1, 11.8,1,1, 9.899, 10562.120, 230.893, 52599.633 20/06/07,01:43:57,17,08,1, 11.8,1,1, 9.899, 10562.148, 230.928, 52599.665 20/06/07,01:43:57,18,08,1, 11.8,1,1, 9.899, 10562.147, 230.906, 52599.650 20/06/07,01:43:57,19,08,1, 11.8,1,1, 9.899, 10562.144, 230.897, 52599.673 20/06/07,01:43:58,00,08,1, 11.8,1,1, 9.897, 10562.116, 230.894, 52599.540 20/06/07,01:43:58,01,08,1, 11.8,1,1, 9.897, 10562.145, 230.908, 52599.617 20/06/07,01:43:58,02,08,1, 11.8,1,1, 9.897, 10562.108, 230.897, 52599.570 20/06/07,01:43:58,03,08,1, 11.8,1,1, 9.897, 10562.138, 230.929, 52599.648 20/06/07,01:43:58,04,08,1, 11.8,1,1, 9.897, 10562.126, 230.891, 52599.626 20/06/07,01:43:58,05,08,1, 11.8,1,1, 9.897, 10562.124, 230.921, 52599.603 20/06/07,01:43:58,06,08,1, 11.8,1,1, 9.897, 10562.169, 230.933, 52599.642 20/06/07,01:43:58,07,08,1, 11.8,1,1, 9.897, 10562.135, 230.903, 52599.605 20/06/07,01:43:58,08,08,1, 11.8,1,1, 9.897, 10562.111, 230.887, 52599.598 20/06/07,01:43:58,09,08,1, 11.8,1,1, 9.897, 10562.131, 230.931, 52599.602 20/06/07,01:43:58,10,08,1, 11.8,1,1, 9.897, 10562.098, 230.926, 52599.576 20/06/07,01:43:58,11,08,1, 11.8,1,1, 9.897, 10562.123, 230.920, 52599.612 20/06/07,01:43:58,12,08,1, 11.8,1,1, 9.897, 10562.105, 230.908, 52599.628 20/06/07,01:43:58,13,08,1, 11.8,1,1, 9.897, 10562.141, 230.918, 52599.631 20/06/07,01:43:58,14,08,1, 11.8,1,1, 9.897, 10562.137, 230.933, 52599.620 20/06/07,01:43:58,15,08,1, 11.8,1,1, 9.897, 10562.129, 230.911, 52599.583 20/06/07,01:43:58,16,08,1, 11.8,1,1, 9.897, 10562.130, 230.904, 52599.585 20/06/07,01:43:58,17,08,1, 11.8,1,1, 9.897, 10562.133, 230.906, 52599.568 20/06/07,01:43:58,18,08,1, 11.8,1,1, 9.897, 10562.114, 230.920, 52599.616 20/06/07,01:43:58,19,08,1, 11.8,1,1, 9.897, 10562.118, 230.894, 52599.540 20/06/07,01:43:59,00,08,1, 11.9,1,1, 9.900, 10562.066, 230.887, 52599.572 20/06/07,01:43:59,01,08,1, 11.9,1,1, 9.900, 10562.135, 230.882, 52599.546 20/06/07,01:43:59,02,08,1, 11.9,1,1, 9.900, 10562.132, 230.901, 52599.594 20/06/07,01:43:59,03,08,1, 11.9,1,1, 9.900, 10562.121, 230.854, 52599.585 20/06/07,01:43:59,04,08,1, 11.9,1,1, 9.900, 10562.088, 230.883, 52599.604 20/06/07,01:43:59,05,08,1, 11.9,1,1, 9.900, 10562.101, 230.898, 52599.628 20/06/07,01:43:59,06,08,1, 11.9,1,1, 9.900, 10562.091, 230.919, 52599.588 20/06/07,01:43:59,07,08,1, 11.9,1,1, 9.900, 10562.089, 230.902, 52599.639 20/06/07,01:43:59,08,08,1, 11.9,1,1, 9.900, 10562.103, 230.872, 52599.629 20/06/07,01:43:59,09,08,1, 11.9,1,1, 9.900, 10562.102, 230.908, 52599.612 20/06/07,01:43:59,10,08,1, 11.9,1,1, 9.900, 10562.100, 230.906, 52599.594 20/06/07,01:43:59,11,08,1, 11.9,1,1, 9.900, 10562.090, 230.912, 52599.588 20/06/07,01:43:59,12,08,1, 11.9,1,1, 9.900, 10562.110, 230.898, 52599.590 20/06/07,01:43:59,13,08,1, 11.9,1,1, 9.900, 10562.119, 230.907, 52599.587 20/06/07,01:43:59,14,08,1, 11.9,1,1, 9.900, 10562.102, 230.887, 52599.575 20/06/07,01:43:59,15,08,1, 11.9,1,1, 9.900, 10562.105, 230.893, 52599.632 20/06/07,01:43:59,16,08,1, 11.9,1,1, 9.900, 10562.096, 230.893, 52599.566 20/06/07,01:43:59,17,08,1, 11.9,1,1, 9.900, 10562.111, 230.897, 52599.592 20/06/07,01:43:59,18,08,1, 11.9,1,1, 9.900, 10562.107, 230.879, 52599.580 20/06/07,01:43:59,19,08,1, 11.9,1,1, 9.900, 10562.071, 230.887, 52599.572 20/06/07,01:44:00,00,08,1, 11.9,1,1, 9.898, 10562.083, 230.921, 52599.613 20/06/07,01:44:00,01,08,1, 11.9,1,1, 9.898, 10562.074, 230.900, 52599.571 20/06/07,01:44:00,02,08,1, 11.9,1,1, 9.898, 10562.069, 230.918, 52599.567 20/06/07,01:44:00,03,08,1, 11.9,1,1, 9.898, 10562.096, 230.931, 52599.608 20/06/07,01:44:00,04,08,1, 11.9,1,1, 9.898, 10562.108, 230.945, 52599.621 20/06/07,01:44:00,05,08,1, 11.9,1,1, 9.898, 10562.102, 230.899, 52599.579 20/06/07,01:44:00,06,08,1, 11.9,1,1, 9.898, 10562.126, 230.955, 52599.614 20/06/07,01:44:00,07,08,1, 11.9,1,1, 9.898, 10562.079, 230.919, 52599.605 20/06/07,01:44:00,08,08,1, 11.9,1,1, 9.898, 10562.100, 230.926, 52599.559 20/06/07,01:44:00,09,08,1, 11.9,1,1, 9.898, 10562.098, 230.899, 52599.594 20/06/07,01:44:00,10,08,1, 11.9,1,1, 9.898, 10562.103, 230.893, 52599.582 20/06/07,01:44:00,11,08,1, 11.9,1,1, 9.898, 10562.103, 230.896, 52599.596 20/06/07,01:44:00,12,08,1, 11.9,1,1, 9.898, 10562.078, 230.895, 52599.603 20/06/07,01:44:00,13,08,1, 11.9,1,1, 9.898, 10562.114, 230.929, 52599.605 20/06/07,01:44:00,14,08,1, 11.9,1,1, 9.898, 10562.093, 230.893, 52599.571 20/06/07,01:44:00,15,08,1, 11.9,1,1, 9.898, 10562.074, 230.905, 52599.608 20/06/07,01:44:00,16,08,1, 11.9,1,1, 9.898, 10562.073, 230.891, 52599.559 20/06/07,01:44:00,17,08,1, 11.9,1,1, 9.898, 10562.084, 230.907, 52599.571 20/06/07,01:44:00,18,08,1, 11.9,1,1, 9.898, 10562.093, 230.918, 52599.584 20/06/07,01:44:00,19,08,1, 11.9,1,1, 9.898, 10562.083, 230.921, 52599.613 20/06/07,01:44:01,00,08,1, 11.8,1,1, 9.897, 10562.041, 230.898, 52599.575 20/06/07,01:44:01,01,08,1, 11.8,1,1, 9.897, 10562.087, 230.907, 52599.571 20/06/07,01:44:01,02,08,1, 11.8,1,1, 9.897, 10562.095, 230.907, 52599.604 20/06/07,01:44:01,03,08,1, 11.8,1,1, 9.897, 10562.090, 230.913, 52599.573 20/06/07,01:44:01,04,08,1, 11.8,1,1, 9.897, 10562.079, 230.910, 52599.589 20/06/07,01:44:01,05,08,1, 11.8,1,1, 9.897, 10562.068, 230.921, 52599.576 20/06/07,01:44:01,06,08,1, 11.8,1,1, 9.897, 10562.084, 230.936, 52599.604 20/06/07,01:44:01,07,08,1, 11.8,1,1, 9.897, 10562.058, 230.884, 52599.516 20/06/07,01:44:01,08,08,1, 11.8,1,1, 9.897, 10562.092, 230.930, 52599.595 20/06/07,01:44:01,09,08,1, 11.8,1,1, 9.897, 10562.071, 230.911, 52599.583 20/06/07,01:44:01,10,08,1, 11.8,1,1, 9.897, 10562.065, 230.913, 52599.618 20/06/07,01:44:01,11,08,1, 11.8,1,1, 9.897, 10562.072, 230.933, 52599.581 20/06/07,01:44:01,12,08,1, 11.8,1,1, 9.897, 10562.076, 230.913, 52599.567 20/06/07,01:44:01,13,08,1, 11.8,1,1, 9.897, 10562.074, 230.912, 52599.542 20/06/07,01:44:01,14,08,1, 11.8,1,1, 9.897, 10562.049, 230.896, 52599.540 20/06/07,01:44:01,15,08,1, 11.8,1,1, 9.897, 10562.050, 230.918, 52599.563 20/06/07,01:44:01,16,08,1, 11.8,1,1, 9.897, 10562.059, 230.896, 52599.513 20/06/07,01:44:01,17,08,1, 11.8,1,1, 9.897, 10562.065, 230.895, 52599.510 20/06/07,01:44:01,18,08,1, 11.8,1,1, 9.897, 10562.086, 230.910, 52599.576 20/06/07,01:44:01,19,08,1, 11.8,1,1, 9.897, 10562.046, 230.898, 52599.575 20/06/07,01:44:02,00,08,1, 11.8,1,1, 9.901, 10562.032, 230.926, 52599.570 20/06/07,01:44:02,01,08,1, 11.8,1,1, 9.901, 10562.062, 230.919, 52599.546 20/06/07,01:44:02,02,08,1, 11.8,1,1, 9.901, 10562.071, 230.916, 52599.575 20/06/07,01:44:02,03,08,1, 11.8,1,1, 9.901, 10562.058, 230.922, 52599.591 20/06/07,01:44:02,04,08,1, 11.8,1,1, 9.901, 10562.041, 230.919, 52599.601 20/06/07,01:44:02,05,08,1, 11.8,1,1, 9.901, 10562.082, 230.929, 52599.556 20/06/07,01:44:02,06,08,1, 11.8,1,1, 9.901, 10562.080, 230.899, 52599.534 20/06/07,01:44:02,07,08,1, 11.8,1,1, 9.901, 10562.048, 230.920, 52599.571 20/06/07,01:44:02,08,08,1, 11.8,1,1, 9.901, 10562.039, 230.906, 52599.551 20/06/07,01:44:02,09,08,1, 11.8,1,1, 9.901, 10562.060, 230.917, 52599.519 20/06/07,01:44:02,10,08,1, 11.8,1,1, 9.901, 10562.082, 230.912, 52599.550 20/06/07,01:44:02,11,08,1, 11.8,1,1, 9.901, 10562.067, 230.917, 52599.551 20/06/07,01:44:02,12,08,1, 11.8,1,1, 9.901, 10562.060, 230.901, 52599.540 20/06/07,01:44:02,13,08,1, 11.8,1,1, 9.901, 10562.062, 230.888, 52599.545 20/06/07,01:44:02,14,08,1, 11.8,1,1, 9.901, 10562.054, 230.892, 52599.562 20/06/07,01:44:02,15,08,1, 11.8,1,1, 9.901, 10562.054, 230.899, 52599.525 20/06/07,01:44:02,16,08,1, 11.8,1,1, 9.901, 10562.048, 230.908, 52599.528 20/06/07,01:44:02,17,08,1, 11.8,1,1, 9.901, 10562.053, 230.925, 52599.589 20/06/07,01:44:02,18,08,1, 11.8,1,1, 9.901, 10562.066, 230.905, 52599.551 20/06/07,01:44:02,19,08,1, 11.8,1,1, 9.901, 10562.034, 230.926, 52599.570 20/06/07,01:44:03,00,08,1, 11.9,1,1, 9.901, 10562.016, 230.909, 52599.556 20/06/07,01:44:03,01,08,1, 11.9,1,1, 9.901, 10562.017, 230.916, 52599.536 20/06/07,01:44:03,02,08,1, 11.9,1,1, 9.901, 10562.040, 230.925, 52599.519 20/06/07,01:44:03,03,08,1, 11.9,1,1, 9.901, 10562.053, 230.905, 52599.533 20/06/07,01:44:03,04,08,1, 11.9,1,1, 9.901, 10562.016, 230.928, 52599.527 20/06/07,01:44:03,05,08,1, 11.9,1,1, 9.901, 10562.040, 230.859, 52599.502 20/06/07,01:44:03,06,08,1, 11.9,1,1, 9.901, 10562.025, 230.896, 52599.520 20/06/07,01:44:03,07,08,1, 11.9,1,1, 9.901, 10562.040, 230.904, 52599.544 20/06/07,01:44:03,08,08,1, 11.9,1,1, 9.901, 10562.033, 230.903, 52599.543 20/06/07,01:44:03,09,08,1, 11.9,1,1, 9.901, 10562.042, 230.933, 52599.591 20/06/07,01:44:03,10,08,1, 11.9,1,1, 9.901, 10562.028, 230.887, 52599.514 20/06/07,01:44:03,11,08,1, 11.9,1,1, 9.901, 10562.046, 230.899, 52599.535 20/06/07,01:44:03,12,08,1, 11.9,1,1, 9.901, 10562.027, 230.898, 52599.545 20/06/07,01:44:03,13,08,1, 11.9,1,1, 9.901, 10562.012, 230.912, 52599.558 20/06/07,01:44:03,14,08,1, 11.9,1,1, 9.901, 10562.017, 230.899, 52599.569 20/06/07,01:44:03,15,08,1, 11.9,1,1, 9.901, 10562.031, 230.916, 52599.525 20/06/07,01:44:03,16,08,1, 11.9,1,1, 9.901, 10562.002, 230.880, 52599.507 20/06/07,01:44:03,17,08,1, 11.9,1,1, 9.901, 10562.029, 230.925, 52599.559 20/06/07,01:44:03,18,08,1, 11.9,1,1, 9.901, 10562.034, 230.920, 52599.550 20/06/07,01:44:03,19,08,1, 11.9,1,1, 9.901, 10562.021, 230.909, 52599.556 20/06/07,01:44:04,00,08,1, 11.9,1,1, 9.899, 10561.982, 230.905, 52599.500 20/06/07,01:44:04,01,08,1, 11.9,1,1, 9.899, 10562.026, 230.913, 52599.544 20/06/07,01:44:04,02,08,1, 11.9,1,1, 9.899, 10562.013, 230.905, 52599.528 20/06/07,01:44:04,03,08,1, 11.9,1,1, 9.899, 10562.024, 230.900, 52599.555 20/06/07,01:44:04,04,08,1, 11.9,1,1, 9.899, 10562.016, 230.911, 52599.565 20/06/07,01:44:04,05,08,1, 11.9,1,1, 9.899, 10562.005, 230.914, 52599.550 20/06/07,01:44:04,06,08,1, 11.9,1,1, 9.899, 10561.998, 230.901, 52599.518 20/06/07,01:44:04,07,08,1, 11.9,1,1, 9.899, 10562.017, 230.916, 52599.554 20/06/07,01:44:04,08,08,1, 11.9,1,1, 9.899, 10561.994, 230.904, 52599.547 20/06/07,01:44:04,09,08,1, 11.9,1,1, 9.899, 10561.981, 230.897, 52599.517 20/06/07,01:44:04,10,08,1, 11.9,1,1, 9.899, 10562.019, 230.921, 52599.531 20/06/07,01:44:04,11,08,1, 11.9,1,1, 9.899, 10561.997, 230.897, 52599.527 20/06/07,01:44:04,12,08,1, 11.9,1,1, 9.899, 10561.983, 230.893, 52599.555 20/06/07,01:44:04,13,08,1, 11.9,1,1, 9.899, 10562.012, 230.913, 52599.549 20/06/07,01:44:04,14,08,1, 11.9,1,1, 9.899, 10562.002, 230.915, 52599.545 20/06/07,01:44:04,15,08,1, 11.9,1,1, 9.899, 10561.990, 230.880, 52599.537 20/06/07,01:44:04,16,08,1, 11.9,1,1, 9.899, 10562.012, 230.889, 52599.384 20/06/07,01:44:04,17,08,1, 11.9,1,1, 9.899, 10562.002, 230.889, 52599.459 20/06/07,01:44:04,18,08,1, 11.9,1,1, 9.899, 10562.002, 230.895, 52599.514 20/06/07,01:44:04,19,08,1, 11.9,1,1, 9.899, 10561.989, 230.905, 52599.500 20/06/07,01:44:05,00,09,1, 11.9,1,1, 9.899, 10561.949, 230.880, 52599.519 20/06/07,01:44:05,01,09,1, 11.9,1,1, 9.899, 10561.986, 230.891, 52599.487 20/06/07,01:44:05,02,09,1, 11.9,1,1, 9.899, 10561.963, 230.916, 52599.507 20/06/07,01:44:05,03,09,1, 11.9,1,1, 9.899, 10561.994, 230.887, 52599.484 20/06/07,01:44:05,04,09,1, 11.9,1,1, 9.899, 10561.970, 230.890, 52599.519 20/06/07,01:44:05,05,09,1, 11.9,1,1, 9.899, 10561.998, 230.896, 52599.510 20/06/07,01:44:05,06,09,1, 11.9,1,1, 9.899, 10561.966, 230.897, 52599.528 20/06/07,01:44:05,07,09,1, 11.9,1,1, 9.899, 10561.953, 230.881, 52599.502 20/06/07,01:44:05,08,09,1, 11.9,1,1, 9.899, 10561.978, 230.887, 52599.525 20/06/07,01:44:05,09,09,1, 11.9,1,1, 9.899, 10561.982, 230.899, 52599.505 20/06/07,01:44:05,10,09,1, 11.9,1,1, 9.899, 10561.974, 230.887, 52599.520 20/06/07,01:44:05,11,09,1, 11.9,1,1, 9.899, 10561.973, 230.897, 52599.512 20/06/07,01:44:05,12,09,1, 11.9,1,1, 9.899, 10561.957, 230.875, 52599.525 20/06/07,01:44:05,13,09,1, 11.9,1,1, 9.899, 10561.970, 230.897, 52599.546 20/06/07,01:44:05,14,09,1, 11.9,1,1, 9.899, 10561.976, 230.888, 52599.482 20/06/07,01:44:05,15,09,1, 11.9,1,1, 9.899, 10561.967, 230.887, 52599.533 20/06/07,01:44:05,16,09,1, 11.9,1,1, 9.899, 10561.972, 230.880, 52599.548 20/06/07,01:44:05,17,09,1, 11.9,1,1, 9.899, 10561.975, 230.888, 52599.520 20/06/07,01:44:05,18,09,1, 11.9,1,1, 9.899, 10561.963, 230.872, 52599.507 20/06/07,01:44:05,19,09,1, 11.9,1,1, 9.899, 10561.956, 230.880, 52599.519 20/06/07,01:44:06,00,08,1, 11.8,1,1, 9.896, 10561.941, 230.862, 52599.534 20/06/07,01:44:06,01,08,1, 11.8,1,1, 9.896, 10561.975, 230.872, 52599.522 20/06/07,01:44:06,02,08,1, 11.8,1,1, 9.896, 10561.962, 230.884, 52599.493 20/06/07,01:44:06,03,08,1, 11.8,1,1, 9.896, 10561.970, 230.876, 52599.544 20/06/07,01:44:06,04,08,1, 11.8,1,1, 9.896, 10561.949, 230.874, 52599.483 20/06/07,01:44:06,05,08,1, 11.8,1,1, 9.896, 10561.969, 230.889, 52599.503 20/06/07,01:44:06,06,08,1, 11.8,1,1, 9.896, 10561.965, 230.906, 52599.557 20/06/07,01:44:06,07,08,1, 11.8,1,1, 9.896, 10561.939, 230.889, 52599.507 20/06/07,01:44:06,08,08,1, 11.8,1,1, 9.896, 10561.948, 230.892, 52599.517 20/06/07,01:44:06,09,08,1, 11.8,1,1, 9.896, 10561.926, 230.881, 52599.561 20/06/07,01:44:06,10,08,1, 11.8,1,1, 9.896, 10561.934, 230.893, 52599.504 20/06/07,01:44:06,11,08,1, 11.8,1,1, 9.896, 10561.926, 230.893, 52599.502 20/06/07,01:44:06,12,08,1, 11.8,1,1, 9.896, 10561.967, 230.908, 52599.544 20/06/07,01:44:06,13,08,1, 11.8,1,1, 9.896, 10561.947, 230.876, 52599.506 20/06/07,01:44:06,14,08,1, 11.8,1,1, 9.896, 10561.961, 230.885, 52599.517 20/06/07,01:44:06,15,08,1, 11.8,1,1, 9.896, 10561.958, 230.891, 52599.516 20/06/07,01:44:06,16,08,1, 11.8,1,1, 9.896, 10561.955, 230.873, 52599.526 20/06/07,01:44:06,17,08,1, 11.8,1,1, 9.896, 10561.944, 230.899, 52599.513 20/06/07,01:44:06,18,08,1, 11.8,1,1, 9.896, 10561.946, 230.878, 52599.514 20/06/07,01:44:06,19,08,1, 11.8,1,1, 9.896, 10561.946, 230.862, 52599.534 20/06/07,01:44:07,00,08,1, 11.8,1,1, 9.901, 10561.916, 230.892, 52599.542 20/06/07,01:44:07,01,08,1, 11.8,1,1, 9.901, 10561.924, 230.874, 52599.492 20/06/07,01:44:07,02,08,1, 11.8,1,1, 9.901, 10561.925, 230.872, 52599.511 20/06/07,01:44:07,03,08,1, 11.8,1,1, 9.901, 10561.932, 230.887, 52599.529 20/06/07,01:44:07,04,08,1, 11.8,1,1, 9.901, 10561.954, 230.887, 52599.545 20/06/07,01:44:07,05,08,1, 11.8,1,1, 9.901, 10561.920, 230.911, 52599.534 20/06/07,01:44:07,06,08,1, 11.8,1,1, 9.901, 10561.922, 230.870, 52599.532 20/06/07,01:44:07,07,08,1, 11.8,1,1, 9.901, 10561.924, 230.903, 52599.518 20/06/07,01:44:07,08,08,1, 11.8,1,1, 9.901, 10561.930, 230.880, 52599.515 20/06/07,01:44:07,09,08,1, 11.8,1,1, 9.901, 10561.912, 230.882, 52599.541 20/06/07,01:44:07,10,08,1, 11.8,1,1, 9.901, 10561.931, 230.891, 52599.549 20/06/07,01:44:07,11,08,1, 11.8,1,1, 9.901, 10561.924, 230.913, 52599.494 20/06/07,01:44:07,12,08,1, 11.8,1,1, 9.901, 10561.929, 230.882, 52599.492 20/06/07,01:44:07,13,08,1, 11.8,1,1, 9.901, 10561.895, 230.865, 52599.493 20/06/07,01:44:07,14,08,1, 11.8,1,1, 9.901, 10561.925, 230.892, 52599.502 20/06/07,01:44:07,15,08,1, 11.8,1,1, 9.901, 10561.927, 230.874, 52599.485 20/06/07,01:44:07,16,08,1, 11.8,1,1, 9.901, 10561.908, 230.896, 52599.522 20/06/07,01:44:07,17,08,1, 11.8,1,1, 9.901, 10561.914, 230.890, 52599.490 20/06/07,01:44:07,18,08,1, 11.8,1,1, 9.901, 10561.914, 230.882, 52599.512 20/06/07,01:44:07,19,08,1, 11.8,1,1, 9.901, 10561.924, 230.892, 52599.542 20/06/07,01:44:08,00,08,1, 11.9,1,1, 9.894, 10561.882, 230.899, 52599.502 20/06/07,01:44:08,01,08,1, 11.9,1,1, 9.894, 10561.921, 230.878, 52599.532 20/06/07,01:44:08,02,08,1, 11.9,1,1, 9.894, 10561.900, 230.866, 52599.526 20/06/07,01:44:08,03,08,1, 11.9,1,1, 9.894, 10561.906, 230.906, 52599.516 20/06/07,01:44:08,04,08,1, 11.9,1,1, 9.894, 10561.918, 230.901, 52599.513 20/06/07,01:44:08,05,08,1, 11.9,1,1, 9.894, 10561.884, 230.865, 52599.480 20/06/07,01:44:08,06,08,1, 11.9,1,1, 9.894, 10561.910, 230.871, 52599.530 20/06/07,01:44:08,07,08,1, 11.9,1,1, 9.894, 10561.896, 230.890, 52599.482 20/06/07,01:44:08,08,08,1, 11.9,1,1, 9.894, 10561.870, 230.885, 52599.546 20/06/07,01:44:08,09,08,1, 11.9,1,1, 9.894, 10561.886, 230.888, 52599.497 20/06/07,01:44:08,10,08,1, 11.9,1,1, 9.894, 10561.872, 230.866, 52599.467 20/06/07,01:44:08,11,08,1, 11.9,1,1, 9.894, 10561.883, 230.853, 52599.456 20/06/07,01:44:08,12,08,1, 11.9,1,1, 9.894, 10561.910, 230.859, 52599.501 20/06/07,01:44:08,13,08,1, 11.9,1,1, 9.894, 10561.882, 230.887, 52599.463 20/06/07,01:44:08,14,08,1, 11.9,1,1, 9.894, 10561.886, 230.882, 52599.500 20/06/07,01:44:08,15,08,1, 11.9,1,1, 9.894, 10561.890, 230.871, 52599.501 20/06/07,01:44:08,16,08,1, 11.9,1,1, 9.894, 10561.896, 230.854, 52599.503 20/06/07,01:44:08,17,08,1, 11.9,1,1, 9.894, 10561.884, 230.873, 52599.519 20/06/07,01:44:08,18,08,1, 11.9,1,1, 9.894, 10561.873, 230.871, 52599.514 20/06/07,01:44:08,19,08,1, 11.9,1,1, 9.894, 10561.885, 230.899, 52599.502 20/06/07,01:44:09,00,08,1, 11.9,1,1, 9.895, 10561.857, 230.889, 52599.507 20/06/07,01:44:09,01,08,1, 11.9,1,1, 9.895, 10561.883, 230.858, 52599.535 20/06/07,01:44:09,02,08,1, 11.9,1,1, 9.895, 10561.870, 230.879, 52599.487 20/06/07,01:44:09,03,08,1, 11.9,1,1, 9.895, 10561.871, 230.862, 52599.509 20/06/07,01:44:09,04,08,1, 11.9,1,1, 9.895, 10561.852, 230.867, 52599.542 20/06/07,01:44:09,05,08,1, 11.9,1,1, 9.895, 10561.871, 230.870, 52599.540 20/06/07,01:44:09,06,08,1, 11.9,1,1, 9.895, 10561.848, 230.873, 52599.512 20/06/07,01:44:09,07,08,1, 11.9,1,1, 9.895, 10561.856, 230.879, 52599.504 20/06/07,01:44:09,08,08,1, 11.9,1,1, 9.895, 10561.887, 230.870, 52599.533 20/06/07,01:44:09,09,08,1, 11.9,1,1, 9.895, 10561.863, 230.852, 52599.487 20/06/07,01:44:09,10,08,1, 11.9,1,1, 9.895, 10561.875, 230.845, 52599.501 20/06/07,01:44:09,11,08,1, 11.9,1,1, 9.895, 10561.860, 230.861, 52599.507 20/06/07,01:44:09,12,08,1, 11.9,1,1, 9.895, 10561.856, 230.851, 52599.528 20/06/07,01:44:09,13,08,1, 11.9,1,1, 9.895, 10561.870, 230.871, 52599.512 20/06/07,01:44:09,14,08,1, 11.9,1,1, 9.895, 10561.872, 230.882, 52599.501 20/06/07,01:44:09,15,08,1, 11.9,1,1, 9.895, 10561.875, 230.884, 52599.527 20/06/07,01:44:09,16,08,1, 11.9,1,1, 9.895, 10561.867, 230.849, 52599.512 20/06/07,01:44:09,17,08,1, 11.9,1,1, 9.895, 10561.862, 230.846, 52599.471 20/06/07,01:44:09,18,08,1, 11.9,1,1, 9.895, 10561.869, 230.890, 52599.498 20/06/07,01:44:09,19,08,1, 11.9,1,1, 9.895, 10561.862, 230.889, 52599.507 20/06/07,01:44:10,00,08,1, 11.8,1,1, 9.899, 10561.841, 230.841, 52599.474 20/06/07,01:44:10,01,08,1, 11.8,1,1, 9.899, 10561.857, 230.855, 52599.442 20/06/07,01:44:10,02,08,1, 11.8,1,1, 9.899, 10561.863, 230.873, 52599.482 20/06/07,01:44:10,03,08,1, 11.8,1,1, 9.899, 10561.837, 230.850, 52599.484 20/06/07,01:44:10,04,08,1, 11.8,1,1, 9.899, 10561.839, 230.883, 52599.508 20/06/07,01:44:10,05,08,1, 11.8,1,1, 9.899, 10561.834, 230.851, 52599.497 20/06/07,01:44:10,06,08,1, 11.8,1,1, 9.899, 10561.868, 230.873, 52599.522 20/06/07,01:44:10,07,08,1, 11.8,1,1, 9.899, 10561.846, 230.847, 52599.511 20/06/07,01:44:10,08,08,1, 11.8,1,1, 9.899, 10561.862, 230.863, 52599.543 20/06/07,01:44:10,09,08,1, 11.8,1,1, 9.899, 10561.853, 230.849, 52599.523 20/06/07,01:44:10,10,08,1, 11.8,1,1, 9.899, 10561.851, 230.868, 52599.500 20/06/07,01:44:10,11,08,1, 11.8,1,1, 9.899, 10561.859, 230.856, 52599.505 20/06/07,01:44:10,12,08,1, 11.8,1,1, 9.899, 10561.844, 230.859, 52599.563 20/06/07,01:44:10,13,08,1, 11.8,1,1, 9.899, 10561.857, 230.868, 52599.523 20/06/07,01:44:10,14,08,1, 11.8,1,1, 9.899, 10561.870, 230.868, 52599.478 20/06/07,01:44:10,15,08,1, 11.8,1,1, 9.899, 10561.872, 230.876, 52599.503 20/06/07,01:44:10,16,08,1, 11.8,1,1, 9.899, 10561.864, 230.855, 52599.516 20/06/07,01:44:10,17,08,1, 11.8,1,1, 9.899, 10561.836, 230.888, 52599.502 20/06/07,01:44:10,18,08,1, 11.8,1,1, 9.899, 10561.850, 230.862, 52599.454 20/06/07,01:44:10,19,08,1, 11.8,1,1, 9.899, 10561.841, 230.841, 52599.474 20/06/07,01:44:11,00,08,1, 11.9,1,1, 9.896, 10561.832, 230.863, 52599.505 20/06/07,01:44:11,01,08,1, 11.9,1,1, 9.896, 10561.843, 230.849, 52599.484 20/06/07,01:44:11,02,08,1, 11.9,1,1, 9.896, 10561.840, 230.847, 52599.492 20/06/07,01:44:11,03,08,1, 11.9,1,1, 9.896, 10561.826, 230.853, 52599.456 20/06/07,01:44:11,04,08,1, 11.9,1,1, 9.896, 10561.847, 230.865, 52599.491 20/06/07,01:44:11,05,08,1, 11.9,1,1, 9.896, 10561.832, 230.849, 52599.462 20/06/07,01:44:11,06,08,1, 11.9,1,1, 9.896, 10561.839, 230.871, 52599.511 20/06/07,01:44:11,07,08,1, 11.9,1,1, 9.896, 10561.825, 230.829, 52599.479 20/06/07,01:44:11,08,08,1, 11.9,1,1, 9.896, 10561.851, 230.833, 52599.448 20/06/07,01:44:11,09,08,1, 11.9,1,1, 9.896, 10561.804, 230.855, 52599.462 20/06/07,01:44:11,10,08,1, 11.9,1,1, 9.896, 10561.841, 230.869, 52599.456 20/06/07,01:44:11,11,08,1, 11.9,1,1, 9.896, 10561.855, 230.832, 52599.418 20/06/07,01:44:11,12,08,1, 11.9,1,1, 9.896, 10561.818, 230.835, 52599.475 20/06/07,01:44:11,13,08,1, 11.9,1,1, 9.896, 10561.840, 230.855, 52599.492 20/06/07,01:44:11,14,08,1, 11.9,1,1, 9.896, 10561.830, 230.871, 52599.493 20/06/07,01:44:11,15,08,1, 11.9,1,1, 9.896, 10561.850, 230.823, 52599.413 20/06/07,01:44:11,16,08,1, 11.9,1,1, 9.896, 10561.820, 230.853, 52599.445 20/06/07,01:44:11,17,08,1, 11.9,1,1, 9.896, 10561.802, 230.873, 52599.424 20/06/07,01:44:11,18,08,1, 11.9,1,1, 9.896, 10561.811, 230.856, 52599.501 20/06/07,01:44:11,19,08,1, 11.9,1,1, 9.896, 10561.836, 230.863, 52599.505 20/06/07,01:44:12,00,08,1, 11.9,1,1, 9.897, 10561.774, 230.869, 52599.486 20/06/07,01:44:12,01,08,1, 11.9,1,1, 9.897, 10561.827, 230.864, 52599.466 20/06/07,01:44:12,02,08,1, 11.9,1,1, 9.897, 10561.804, 230.837, 52599.501 20/06/07,01:44:12,03,08,1, 11.9,1,1, 9.897, 10561.830, 230.857, 52599.498 20/06/07,01:44:12,04,08,1, 11.9,1,1, 9.897, 10561.821, 230.843, 52599.487 20/06/07,01:44:12,05,08,1, 11.9,1,1, 9.897, 10561.812, 230.856, 52599.505 20/06/07,01:44:12,06,08,1, 11.9,1,1, 9.897, 10561.820, 230.841, 52599.483 20/06/07,01:44:12,07,08,1, 11.9,1,1, 9.897, 10561.828, 230.833, 52599.471 20/06/07,01:44:12,08,08,1, 11.9,1,1, 9.897, 10561.803, 230.871, 52599.479 20/06/07,01:44:12,09,08,1, 11.9,1,1, 9.897, 10561.811, 230.860, 52599.493 20/06/07,01:44:12,10,08,1, 11.9,1,1, 9.897, 10561.833, 230.840, 52599.490 20/06/07,01:44:12,11,08,1, 11.9,1,1, 9.897, 10561.814, 230.850, 52599.457 20/06/07,01:44:12,12,08,1, 11.9,1,1, 9.897, 10561.798, 230.833, 52599.465 20/06/07,01:44:12,13,08,1, 11.9,1,1, 9.897, 10561.812, 230.877, 52599.750 20/06/07,01:44:12,14,08,1, 11.9,1,1, 9.897, 10561.838, 230.830, 52599.455 20/06/07,01:44:12,15,08,1, 11.9,1,1, 9.897, 10561.832, 230.879, 52599.438 20/06/07,01:44:12,16,08,1, 11.9,1,1, 9.897, 10561.804, 230.841, 52599.428 20/06/07,01:44:12,17,08,1, 11.9,1,1, 9.897, 10561.814, 230.881, 52599.463 20/06/07,01:44:12,18,08,1, 11.9,1,1, 9.897, 10561.793, 230.855, 52599.449 20/06/07,01:44:12,19,08,1, 11.9,1,1, 9.897, 10561.774, 230.869, 52599.486 20/06/07,01:44:13,00,08,1, 11.9,1,1, 9.898, 10561.799, 230.847, 52599.460 20/06/07,01:44:13,01,08,1, 11.9,1,1, 9.898, 10561.811, 230.843, 52599.505 20/06/07,01:44:13,02,08,1, 11.9,1,1, 9.898, 10561.812, 230.861, 52599.490 20/06/07,01:44:13,03,08,1, 11.9,1,1, 9.898, 10561.797, 230.872, 52599.506 20/06/07,01:44:13,04,08,1, 11.9,1,1, 9.898, 10561.782, 230.837, 52599.457 20/06/07,01:44:13,05,08,1, 11.9,1,1, 9.898, 10561.781, 230.855, 52599.507 20/06/07,01:44:13,06,08,1, 11.9,1,1, 9.898, 10561.786, 230.822, 52599.507 20/06/07,01:44:13,07,08,1, 11.9,1,1, 9.898, 10561.800, 230.825, 52599.460 20/06/07,01:44:13,08,08,1, 11.9,1,1, 9.898, 10561.776, 230.859, 52599.476 20/06/07,01:44:13,09,08,1, 11.9,1,1, 9.898, 10561.806, 230.853, 52599.478 20/06/07,01:44:13,10,08,1, 11.9,1,1, 9.898, 10561.795, 230.837, 52599.488 20/06/07,01:44:13,11,08,1, 11.9,1,1, 9.898, 10561.793, 230.822, 52599.472 20/06/07,01:44:13,12,08,1, 11.9,1,1, 9.898, 10561.778, 230.849, 52599.430 20/06/07,01:44:13,13,08,1, 11.9,1,1, 9.898, 10561.796, 230.841, 52599.457 20/06/07,01:44:13,14,08,1, 11.9,1,1, 9.898, 10561.776, 230.842, 52599.421 20/06/07,01:44:13,15,08,1, 11.9,1,1, 9.898, 10561.815, 230.848, 52599.484 20/06/07,01:44:13,16,08,1, 11.9,1,1, 9.898, 10561.809, 230.831, 52599.518 20/06/07,01:44:13,17,08,1, 11.9,1,1, 9.898, 10561.793, 230.823, 52599.462 20/06/07,01:44:13,18,08,1, 11.9,1,1, 9.898, 10561.801, 230.840, 52599.447 20/06/07,01:44:13,19,08,1, 11.9,1,1, 9.898, 10561.805, 230.847, 52599.460 20/06/07,01:44:14,00,08,1, 11.9,1,1, 9.899, 10561.790, 230.871, 52599.430 20/06/07,01:44:14,01,08,1, 11.9,1,1, 9.899, 10561.771, 230.844, 52599.410 20/06/07,01:44:14,02,08,1, 11.9,1,1, 9.899, 10561.782, 230.847, 52599.460 20/06/07,01:44:14,03,08,1, 11.9,1,1, 9.899, 10561.789, 230.857, 52599.411 20/06/07,01:44:14,04,08,1, 11.9,1,1, 9.899, 10561.782, 230.840, 52599.427 20/06/07,01:44:14,05,08,1, 11.9,1,1, 9.899, 10561.775, 230.829, 52599.415 20/06/07,01:44:14,06,08,1, 11.9,1,1, 9.899, 10561.760, 230.820, 52599.409 20/06/07,01:44:14,07,08,1, 11.9,1,1, 9.899, 10561.776, 230.822, 52599.463 20/06/07,01:44:14,08,08,1, 11.9,1,1, 9.899, 10561.762, 230.853, 52599.454 20/06/07,01:44:14,09,08,1, 11.9,1,1, 9.899, 10561.763, 230.825, 52599.409 20/06/07,01:44:14,10,08,1, 11.9,1,1, 9.899, 10561.738, 230.810, 52599.419 20/06/07,01:44:14,11,08,1, 11.9,1,1, 9.899, 10561.742, 230.851, 52599.449 20/06/07,01:44:14,12,08,1, 11.9,1,1, 9.899, 10561.740, 230.828, 52599.414 20/06/07,01:44:14,13,08,1, 11.9,1,1, 9.899, 10561.757, 230.844, 52599.465 20/06/07,01:44:14,14,08,1, 11.9,1,1, 9.899, 10561.747, 230.854, 52599.460 20/06/07,01:44:14,15,08,1, 11.9,1,1, 9.899, 10561.786, 230.836, 52599.451 20/06/07,01:44:14,16,08,1, 11.9,1,1, 9.899, 10561.770, 230.821, 52599.394 20/06/07,01:44:14,17,08,1, 11.9,1,1, 9.899, 10561.737, 230.818, 52599.425 20/06/07,01:44:14,18,08,1, 11.9,1,1, 9.899, 10561.764, 230.839, 52599.419 20/06/07,01:44:14,19,08,1, 11.9,1,1, 9.899, 10561.793, 230.871, 52599.430 20/06/07,01:44:15,00,08,1, 11.8,1,1, 9.895, 10561.782, 230.854, 52599.425 20/06/07,01:44:15,01,08,1, 11.8,1,1, 9.895, 10561.779, 230.840, 52599.442 20/06/07,01:44:15,02,08,1, 11.8,1,1, 9.895, 10561.754, 230.836, 52599.420 20/06/07,01:44:15,03,08,1, 11.8,1,1, 9.895, 10561.758, 230.866, 52599.457 20/06/07,01:44:15,04,08,1, 11.8,1,1, 9.895, 10561.783, 230.881, 52599.450 20/06/07,01:44:15,05,08,1, 11.8,1,1, 9.895, 10561.772, 230.826, 52599.413 20/06/07,01:44:15,06,08,1, 11.8,1,1, 9.895, 10561.762, 230.844, 52599.432 20/06/07,01:44:15,07,08,1, 11.8,1,1, 9.895, 10561.786, 230.853, 52599.405 20/06/07,01:44:15,08,08,1, 11.8,1,1, 9.895, 10561.743, 230.839, 52599.407 20/06/07,01:44:15,09,08,1, 11.8,1,1, 9.895, 10561.773, 230.844, 52599.454 20/06/07,01:44:15,10,08,1, 11.8,1,1, 9.895, 10561.788, 230.860, 52599.433 20/06/07,01:44:15,11,08,1, 11.8,1,1, 9.895, 10561.755, 230.844, 52599.438 20/06/07,01:44:15,12,08,1, 11.8,1,1, 9.895, 10561.760, 230.841, 52599.477 20/06/07,01:44:15,13,08,1, 11.8,1,1, 9.895, 10561.769, 230.839, 52599.421 20/06/07,01:44:15,14,08,1, 11.8,1,1, 9.895, 10561.748, 230.844, 52599.430 20/06/07,01:44:15,15,08,1, 11.8,1,1, 9.895, 10561.767, 230.804, 52599.415 20/06/07,01:44:15,16,08,1, 11.8,1,1, 9.895, 10561.735, 230.827, 52599.459 20/06/07,01:44:15,17,08,1, 11.8,1,1, 9.895, 10561.761, 230.847, 52599.418 20/06/07,01:44:15,18,08,1, 11.8,1,1, 9.895, 10561.785, 230.860, 52599.437 20/06/07,01:44:15,19,08,1, 11.8,1,1, 9.895, 10561.783, 230.854, 52599.425 20/06/07,01:44:16,00,08,1, 11.9,1,1, 9.896, 10561.740, 230.833, 52599.422 20/06/07,01:44:16,01,08,1, 11.9,1,1, 9.896, 10561.771, 230.842, 52599.474 20/06/07,01:44:16,02,08,1, 11.9,1,1, 9.896, 10561.761, 230.844, 52599.422 20/06/07,01:44:16,03,08,1, 11.9,1,1, 9.896, 10561.775, 230.862, 52599.443 20/06/07,01:44:16,04,08,1, 11.9,1,1, 9.896, 10561.753, 230.824, 52599.479 20/06/07,01:44:16,05,08,1, 11.9,1,1, 9.896, 10561.747, 230.840, 52599.468 20/06/07,01:44:16,06,08,1, 11.9,1,1, 9.896, 10561.753, 230.824, 52599.444 20/06/07,01:44:16,07,08,1, 11.9,1,1, 9.896, 10561.750, 230.853, 52599.477 20/06/07,01:44:16,08,08,1, 11.9,1,1, 9.896, 10561.762, 230.845, 52599.455 20/06/07,01:44:16,09,08,1, 11.9,1,1, 9.896, 10561.759, 230.834, 52599.481 20/06/07,01:44:16,10,08,1, 11.9,1,1, 9.896, 10561.746, 230.836, 52599.476 20/06/07,01:44:16,11,08,1, 11.9,1,1, 9.896, 10561.750, 230.827, 52599.440 20/06/07,01:44:16,12,08,1, 11.9,1,1, 9.896, 10561.749, 230.847, 52599.413 20/06/07,01:44:16,13,08,1, 11.9,1,1, 9.896, 10561.726, 230.853, 52599.351 20/06/07,01:44:16,14,08,1, 11.9,1,1, 9.896, 10561.769, 230.843, 52599.349 20/06/07,01:44:16,15,08,1, 11.9,1,1, 9.896, 10561.743, 230.858, 52599.380 20/06/07,01:44:16,16,08,1, 11.9,1,1, 9.896, 10561.748, 230.839, 52599.410 20/06/07,01:44:16,17,08,1, 11.9,1,1, 9.896, 10561.744, 230.838, 52599.436 20/06/07,01:44:16,18,08,1, 11.9,1,1, 9.896, 10561.749, 230.854, 52599.459 20/06/07,01:44:16,19,08,1, 11.9,1,1, 9.896, 10561.746, 230.833, 52599.422 20/06/07,01:44:17,00,08,1, 11.9,1,1, 9.896, 10561.699, 230.833, 52599.419 20/06/07,01:44:17,01,08,1, 11.9,1,1, 9.896, 10561.730, 230.830, 52599.431 20/06/07,01:44:17,02,08,1, 11.9,1,1, 9.896, 10561.751, 230.831, 52599.449 20/06/07,01:44:17,03,08,1, 11.9,1,1, 9.896, 10561.747, 230.837, 52599.462 20/06/07,01:44:17,04,08,1, 11.9,1,1, 9.896, 10561.739, 230.846, 52599.436 20/06/07,01:44:17,05,08,1, 11.9,1,1, 9.896, 10561.730, 230.826, 52599.436 20/06/07,01:44:17,06,08,1, 11.9,1,1, 9.896, 10561.738, 230.832, 52599.406 20/06/07,01:44:17,07,08,1, 11.9,1,1, 9.896, 10561.739, 230.843, 52599.434 20/06/07,01:44:17,08,08,1, 11.9,1,1, 9.896, 10561.719, 230.846, 52599.424 20/06/07,01:44:17,09,08,1, 11.9,1,1, 9.896, 10561.742, 230.849, 52599.394 20/06/07,01:44:17,10,08,1, 11.9,1,1, 9.896, 10561.746, 230.854, 52599.388 20/06/07,01:44:17,11,08,1, 11.9,1,1, 9.896, 10561.737, 230.847, 52599.406 20/06/07,01:44:17,12,08,1, 11.9,1,1, 9.896, 10561.743, 230.856, 52599.382 20/06/07,01:44:17,13,08,1, 11.9,1,1, 9.896, 10561.735, 230.859, 52599.434 20/06/07,01:44:17,14,08,1, 11.9,1,1, 9.896, 10561.729, 230.820, 52599.434 20/06/07,01:44:17,15,08,1, 11.9,1,1, 9.896, 10561.741, 230.833, 52599.416 20/06/07,01:44:17,16,08,1, 11.9,1,1, 9.896, 10561.739, 230.807, 52599.410 20/06/07,01:44:17,17,08,1, 11.9,1,1, 9.896, 10561.725, 230.825, 52599.415 20/06/07,01:44:17,18,08,1, 11.9,1,1, 9.896, 10561.722, 230.849, 52599.433 20/06/07,01:44:17,19,08,1, 11.9,1,1, 9.896, 10561.707, 230.833, 52599.419 20/06/07,01:44:18,00,08,1, 11.9,1,1, 9.895, 10561.707, 230.845, 52599.397 20/06/07,01:44:18,01,08,1, 11.9,1,1, 9.895, 10561.703, 230.853, 52599.406 20/06/07,01:44:18,02,08,1, 11.9,1,1, 9.895, 10561.700, 230.845, 52599.435 20/06/07,01:44:18,03,08,1, 11.9,1,1, 9.895, 10561.720, 230.820, 52599.434 20/06/07,01:44:18,04,08,1, 11.9,1,1, 9.895, 10561.715, 230.848, 52599.463 20/06/07,01:44:18,05,08,1, 11.9,1,1, 9.895, 10561.739, 230.829, 52599.440 20/06/07,01:44:18,06,08,1, 11.9,1,1, 9.895, 10561.701, 230.821, 52599.427 20/06/07,01:44:18,07,08,1, 11.9,1,1, 9.895, 10561.744, 230.830, 52599.460 20/06/07,01:44:18,08,08,1, 11.9,1,1, 9.895, 10561.703, 230.810, 52599.428 20/06/07,01:44:18,09,08,1, 11.9,1,1, 9.895, 10561.729, 230.820, 52599.412 20/06/07,01:44:18,10,08,1, 11.9,1,1, 9.895, 10561.706, 230.826, 52599.407 20/06/07,01:44:18,11,08,1, 11.9,1,1, 9.895, 10561.732, 230.804, 52599.401 20/06/07,01:44:18,12,08,1, 11.9,1,1, 9.895, 10561.718, 230.818, 52599.415 20/06/07,01:44:18,13,08,1, 11.9,1,1, 9.895, 10561.725, 230.829, 52599.414 20/06/07,01:44:18,14,08,1, 11.9,1,1, 9.895, 10561.714, 230.810, 52599.374 20/06/07,01:44:18,15,08,1, 11.9,1,1, 9.895, 10561.724, 230.797, 52599.399 20/06/07,01:44:18,16,08,1, 11.9,1,1, 9.895, 10561.734, 230.858, 52599.433 20/06/07,01:44:18,17,08,1, 11.9,1,1, 9.895, 10561.703, 230.840, 52599.402 20/06/07,01:44:18,18,08,1, 11.9,1,1, 9.895, 10561.721, 230.865, 52599.410 20/06/07,01:44:18,19,08,1, 11.9,1,1, 9.895, 10561.709, 230.845, 52599.397 20/06/07,01:44:19,00,08,1, 11.9,1,1, 9.895, 10561.724, 230.822, 52599.400 20/06/07,01:44:19,01,08,1, 11.9,1,1, 9.895, 10561.730, 230.862, 52599.415 20/06/07,01:44:19,02,08,1, 11.9,1,1, 9.895, 10561.717, 230.874, 52599.439 20/06/07,01:44:19,03,08,1, 11.9,1,1, 9.895, 10561.709, 230.829, 52599.355 20/06/07,01:44:19,04,08,1, 11.9,1,1, 9.895, 10561.732, 230.825, 52599.408 20/06/07,01:44:19,05,08,1, 11.9,1,1, 9.895, 10561.705, 230.818, 52599.426 20/06/07,01:44:19,06,08,1, 11.9,1,1, 9.895, 10561.703, 230.828, 52599.397 20/06/07,01:44:19,07,08,1, 11.9,1,1, 9.895, 10561.710, 230.820, 52599.386 20/06/07,01:44:19,08,08,1, 11.9,1,1, 9.895, 10561.709, 230.808, 52599.393 20/06/07,01:44:19,09,08,1, 11.9,1,1, 9.895, 10561.721, 230.835, 52599.382 20/06/07,01:44:19,10,08,1, 11.9,1,1, 9.895, 10561.728, 230.832, 52599.373 20/06/07,01:44:19,11,08,1, 11.9,1,1, 9.895, 10561.719, 230.827, 52599.360 20/06/07,01:44:19,12,08,1, 11.9,1,1, 9.895, 10561.710, 230.827, 52599.402 20/06/07,01:44:19,13,08,1, 11.9,1,1, 9.895, 10561.703, 230.829, 52599.385 20/06/07,01:44:19,14,08,1, 11.9,1,1, 9.895, 10561.698, 230.802, 52599.335 20/06/07,01:44:19,15,08,1, 11.9,1,1, 9.895, 10561.698, 230.814, 52599.365 20/06/07,01:44:19,16,08,1, 11.9,1,1, 9.895, 10561.691, 230.818, 52599.372 20/06/07,01:44:19,17,08,1, 11.9,1,1, 9.895, 10561.735, 230.818, 52599.438 20/06/07,01:44:19,18,08,1, 11.9,1,1, 9.895, 10561.665, 230.829, 52599.442 20/06/07,01:44:19,19,08,1, 11.9,1,1, 9.895, 10561.725, 230.822, 52599.400 20/06/07,01:44:20,00,08,1, 11.8,1,1, 9.897, 10561.707, 230.825, 52599.342 20/06/07,01:44:20,01,08,1, 11.8,1,1, 9.897, 10561.711, 230.788, 52599.340 20/06/07,01:44:20,02,08,1, 11.8,1,1, 9.897, 10561.683, 230.812, 52599.388 20/06/07,01:44:20,03,08,1, 11.8,1,1, 9.897, 10561.698, 230.816, 52599.343 20/06/07,01:44:20,04,08,1, 11.8,1,1, 9.897, 10561.712, 230.848, 52599.399 20/06/07,01:44:20,05,08,1, 11.8,1,1, 9.897, 10561.695, 230.812, 52599.364 20/06/07,01:44:20,06,08,1, 11.8,1,1, 9.897, 10561.703, 230.841, 52599.295 20/06/07,01:44:20,07,08,1, 11.8,1,1, 9.897, 10561.698, 230.835, 52599.330 20/06/07,01:44:20,08,08,1, 11.8,1,1, 9.897, 10561.717, 230.816, 52599.372 20/06/07,01:44:20,09,08,1, 11.8,1,1, 9.897, 10561.686, 230.835, 52599.360 20/06/07,01:44:20,10,08,1, 11.8,1,1, 9.897, 10561.696, 230.800, 52599.368 20/06/07,01:44:20,11,08,1, 11.8,1,1, 9.897, 10561.700, 230.833, 52599.352 20/06/07,01:44:20,12,08,1, 11.8,1,1, 9.897, 10561.697, 230.830, 52599.324 20/06/07,01:44:20,13,08,1, 11.8,1,1, 9.897, 10561.707, 230.811, 52599.293 20/06/07,01:44:20,14,08,1, 11.8,1,1, 9.897, 10561.663, 230.821, 52599.409 20/06/07,01:44:20,15,08,1, 11.8,1,1, 9.897, 10561.695, 230.825, 52599.356 20/06/07,01:44:20,16,08,1, 11.8,1,1, 9.897, 10561.670, 230.823, 52599.371 20/06/07,01:44:20,17,08,1, 11.8,1,1, 9.897, 10561.675, 230.836, 52599.354 20/06/07,01:44:20,18,08,1, 11.8,1,1, 9.897, 10561.694, 230.821, 52599.361 20/06/07,01:44:20,19,08,1, 11.8,1,1, 9.897, 10561.709, 230.825, 52599.342 20/06/07,01:44:21,00,08,1, 11.9,1,1, 9.896, 10561.682, 230.814, 52599.307 20/06/07,01:44:21,01,08,1, 11.9,1,1, 9.896, 10561.699, 230.819, 52599.385 20/06/07,01:44:21,02,08,1, 11.9,1,1, 9.896, 10561.708, 230.847, 52599.361 20/06/07,01:44:21,03,08,1, 11.9,1,1, 9.896, 10561.675, 230.812, 52599.340 20/06/07,01:44:21,04,08,1, 11.9,1,1, 9.896, 10561.700, 230.855, 52599.375 20/06/07,01:44:21,05,08,1, 11.9,1,1, 9.896, 10561.695, 230.805, 52599.348 20/06/07,01:44:21,06,08,1, 11.9,1,1, 9.896, 10561.685, 230.806, 52599.323 20/06/07,01:44:21,07,08,1, 11.9,1,1, 9.896, 10561.705, 230.823, 52599.348 20/06/07,01:44:21,08,08,1, 11.9,1,1, 9.896, 10561.708, 230.807, 52599.350 20/06/07,01:44:21,09,08,1, 11.9,1,1, 9.896, 10561.675, 230.817, 52599.339 20/06/07,01:44:21,10,08,1, 11.9,1,1, 9.896, 10561.700, 230.794, 52599.331 20/06/07,01:44:21,11,08,1, 11.9,1,1, 9.896, 10561.660, 230.843, 52599.361 20/06/07,01:44:21,12,08,1, 11.9,1,1, 9.896, 10561.677, 230.794, 52599.305 20/06/07,01:44:21,13,08,1, 11.9,1,1, 9.896, 10561.693, 230.813, 52599.332 20/06/07,01:44:21,14,08,1, 11.9,1,1, 9.896, 10561.679, 230.795, 52599.311 20/06/07,01:44:21,15,08,1, 11.9,1,1, 9.896, 10561.663, 230.813, 52599.283 20/06/07,01:44:21,16,08,1, 11.9,1,1, 9.896, 10561.681, 230.819, 52599.257 20/06/07,01:44:21,17,08,1, 11.9,1,1, 9.896, 10561.684, 230.804, 52599.303 20/06/07,01:44:21,18,08,1, 11.9,1,1, 9.896, 10561.685, 230.795, 52599.312 20/06/07,01:44:21,19,08,1, 11.9,1,1, 9.896, 10561.689, 230.814, 52599.307 20/06/07,01:44:22,00,08,1, 11.8,1,1, 9.897, 10561.657, 230.839, 52599.329 20/06/07,01:44:22,01,08,1, 11.8,1,1, 9.897, 10561.659, 230.833, 52599.357 20/06/07,01:44:22,02,08,1, 11.8,1,1, 9.897, 10561.653, 230.833, 52599.300 20/06/07,01:44:22,03,08,1, 11.8,1,1, 9.897, 10561.666, 230.789, 52599.298 20/06/07,01:44:22,04,08,1, 11.8,1,1, 9.897, 10561.673, 230.793, 52599.334 20/06/07,01:44:22,05,08,1, 11.8,1,1, 9.897, 10561.675, 230.824, 52599.324 20/06/07,01:44:22,06,08,1, 11.8,1,1, 9.897, 10561.675, 230.821, 52599.291 20/06/07,01:44:22,07,08,1, 11.8,1,1, 9.897, 10561.647, 230.826, 52599.360 20/06/07,01:44:22,08,08,1, 11.8,1,1, 9.897, 10561.674, 230.806, 52599.313 20/06/07,01:44:22,09,08,1, 11.8,1,1, 9.897, 10561.680, 230.821, 52599.320 20/06/07,01:44:22,10,08,1, 11.8,1,1, 9.897, 10561.695, 230.841, 52599.336 20/06/07,01:44:22,11,08,1, 11.8,1,1, 9.897, 10561.661, 230.821, 52599.307 20/06/07,01:44:22,12,08,1, 11.8,1,1, 9.897, 10561.656, 230.828, 52599.299 20/06/07,01:44:22,13,08,1, 11.8,1,1, 9.897, 10561.664, 230.821, 52599.329 20/06/07,01:44:22,14,08,1, 11.8,1,1, 9.897, 10561.668, 230.842, 52599.328 20/06/07,01:44:22,15,08,1, 11.8,1,1, 9.897, 10561.673, 230.849, 52599.327 20/06/07,01:44:22,16,08,1, 11.8,1,1, 9.897, 10561.645, 230.841, 52599.338 20/06/07,01:44:22,17,08,1, 11.8,1,1, 9.897, 10561.669, 230.836, 52599.343 20/06/07,01:44:22,18,08,1, 11.8,1,1, 9.897, 10561.660, 230.840, 52599.327 20/06/07,01:44:22,19,08,1, 11.8,1,1, 9.897, 10561.660, 230.839, 52599.329 20/06/07,01:44:23,00,09,1, 11.9,1,1, 9.893, 10561.649, 230.825, 52599.340 20/06/07,01:44:23,01,09,1, 11.9,1,1, 9.893, 10561.652, 230.813, 52599.332 20/06/07,01:44:23,02,09,1, 11.9,1,1, 9.893, 10561.653, 230.820, 52599.486 20/06/07,01:44:23,03,09,1, 11.9,1,1, 9.893, 10561.660, 230.809, 52599.304 20/06/07,01:44:23,04,09,1, 11.9,1,1, 9.893, 10561.646, 230.816, 52599.294 20/06/07,01:44:23,05,09,1, 11.9,1,1, 9.893, 10561.623, 230.819, 52599.407 20/06/07,01:44:23,06,09,1, 11.9,1,1, 9.893, 10561.649, 230.838, 52599.315 20/06/07,01:44:23,07,09,1, 11.9,1,1, 9.893, 10561.653, 230.831, 52599.326 20/06/07,01:44:23,08,09,1, 11.9,1,1, 9.893, 10561.667, 230.809, 52599.354 20/06/07,01:44:23,09,09,1, 11.9,1,1, 9.893, 10561.664, 230.817, 52599.335 20/06/07,01:44:23,10,09,1, 11.9,1,1, 9.893, 10561.664, 230.797, 52599.302 20/06/07,01:44:23,11,09,1, 11.9,1,1, 9.893, 10561.657, 230.824, 52599.278 20/06/07,01:44:23,12,09,1, 11.9,1,1, 9.893, 10561.631, 230.806, 52599.313 20/06/07,01:44:23,13,09,1, 11.9,1,1, 9.893, 10561.642, 230.801, 52599.306 20/06/07,01:44:23,14,09,1, 11.9,1,1, 9.893, 10561.637, 230.807, 52599.328 20/06/07,01:44:23,15,09,1, 11.9,1,1, 9.893, 10561.632, 230.816, 52599.309 20/06/07,01:44:23,16,09,1, 11.9,1,1, 9.893, 10561.637, 230.819, 52599.285 20/06/07,01:44:23,17,09,1, 11.9,1,1, 9.893, 10561.651, 230.831, 52599.286 20/06/07,01:44:23,18,09,1, 11.9,1,1, 9.893, 10561.648, 230.821, 52599.314 20/06/07,01:44:23,19,09,1, 11.9,1,1, 9.893, 10561.651, 230.825, 52599.340 20/06/07,01:44:24,00,09,1, 11.9,1,1, 9.897, 10561.640, 230.846, 52599.289 20/06/07,01:44:24,01,09,1, 11.9,1,1, 9.897, 10561.641, 230.807, 52599.326 20/06/07,01:44:24,02,09,1, 11.9,1,1, 9.897, 10561.609, 230.811, 52599.324 20/06/07,01:44:24,03,09,1, 11.9,1,1, 9.897, 10561.648, 230.836, 52599.311 20/06/07,01:44:24,04,09,1, 11.9,1,1, 9.897, 10561.625, 230.845, 52599.316 20/06/07,01:44:24,05,09,1, 11.9,1,1, 9.897, 10561.638, 230.819, 52599.322 20/06/07,01:44:24,06,09,1, 11.9,1,1, 9.897, 10561.656, 230.829, 52599.331 20/06/07,01:44:24,07,09,1, 11.9,1,1, 9.897, 10561.638, 230.813, 52599.288 20/06/07,01:44:24,08,09,1, 11.9,1,1, 9.897, 10561.637, 230.833, 52599.341 20/06/07,01:44:24,09,09,1, 11.9,1,1, 9.897, 10561.646, 230.829, 52599.321 20/06/07,01:44:24,10,09,1, 11.9,1,1, 9.897, 10561.648, 230.847, 52599.317 20/06/07,01:44:24,11,09,1, 11.9,1,1, 9.897, 10561.641, 230.836, 52599.307 20/06/07,01:44:24,12,09,1, 11.9,1,1, 9.897, 10561.637, 230.809, 52599.307 20/06/07,01:44:24,13,09,1, 11.9,1,1, 9.897, 10561.651, 230.831, 52599.295 20/06/07,01:44:24,14,09,1, 11.9,1,1, 9.897, 10561.636, 230.817, 52599.269 20/06/07,01:44:24,15,09,1, 11.9,1,1, 9.897, 10561.627, 230.832, 52599.301 20/06/07,01:44:24,16,09,1, 11.9,1,1, 9.897, 10561.620, 230.822, 52599.282 20/06/07,01:44:24,17,09,1, 11.9,1,1, 9.897, 10561.641, 230.832, 52599.292 20/06/07,01:44:24,18,09,1, 11.9,1,1, 9.897, 10561.627, 230.815, 52599.275 20/06/07,01:44:24,19,09,1, 11.9,1,1, 9.897, 10561.645, 230.846, 52599.289 20/06/07,01:44:25,00,09,1, 11.9,1,1, 9.895, 10561.607, 230.832, 52599.343 20/06/07,01:44:25,01,09,1, 11.9,1,1, 9.895, 10561.647, 230.830, 52599.310 20/06/07,01:44:25,02,09,1, 11.9,1,1, 9.895, 10561.628, 230.816, 52599.298 20/06/07,01:44:25,03,09,1, 11.9,1,1, 9.895, 10561.607, 230.816, 52599.275 20/06/07,01:44:25,04,09,1, 11.9,1,1, 9.895, 10561.585, 230.819, 52599.306 20/06/07,01:44:25,05,09,1, 11.9,1,1, 9.895, 10561.606, 230.817, 52599.318 20/06/07,01:44:25,06,09,1, 11.9,1,1, 9.895, 10561.629, 230.845, 52599.392 20/06/07,01:44:25,07,09,1, 11.9,1,1, 9.895, 10561.606, 230.823, 52599.403 20/06/07,01:44:25,08,09,1, 11.9,1,1, 9.895, 10561.617, 230.846, 52599.364 20/06/07,01:44:25,09,09,1, 11.9,1,1, 9.895, 10561.640, 230.825, 52599.119 20/06/07,01:44:25,10,09,1, 11.9,1,1, 9.895, 10561.629, 230.833, 52599.275 20/06/07,01:44:25,11,09,1, 11.9,1,1, 9.895, 10561.611, 230.840, 52599.319 20/06/07,01:44:25,12,09,1, 11.9,1,1, 9.895, 10561.589, 230.856, 52599.363 20/06/07,01:44:25,13,09,1, 11.9,1,1, 9.895, 10561.624, 230.846, 52599.354 20/06/07,01:44:25,14,09,1, 11.9,1,1, 9.895, 10561.636, 230.799, 52599.317 20/06/07,01:44:25,15,09,1, 11.9,1,1, 9.895, 10561.632, 230.856, 52599.394 20/06/07,01:44:25,16,09,1, 11.9,1,1, 9.895, 10561.639, 230.866, 52599.335 20/06/07,01:44:25,17,09,1, 11.9,1,1, 9.895, 10561.604, 230.831, 52599.363 20/06/07,01:44:25,18,09,1, 11.9,1,1, 9.895, 10561.616, 230.858, 52599.343 20/06/07,01:44:25,19,09,1, 11.9,1,1, 9.895, 10561.610, 230.832, 52599.343 20/06/07,01:44:26,00,08,1, 11.8,1,1, 9.895, 10561.557, 230.840, 52599.343 20/06/07,01:44:26,01,08,1, 11.8,1,1, 9.895, 10561.607, 230.823, 52599.355 20/06/07,01:44:26,02,08,1, 11.8,1,1, 9.895, 10561.609, 230.837, 52599.317 20/06/07,01:44:26,03,08,1, 11.8,1,1, 9.895, 10561.627, 230.841, 52599.343 20/06/07,01:44:26,04,08,1, 11.8,1,1, 9.895, 10561.611, 230.835, 52599.330 20/06/07,01:44:26,05,08,1, 11.8,1,1, 9.895, 10561.613, 230.861, 52599.371 20/06/07,01:44:26,06,08,1, 11.8,1,1, 9.895, 10561.599, 230.832, 52599.342 20/06/07,01:44:26,07,08,1, 11.8,1,1, 9.895, 10561.618, 230.846, 52599.341 20/06/07,01:44:26,08,08,1, 11.8,1,1, 9.895, 10561.600, 230.831, 52599.328 20/06/07,01:44:26,09,08,1, 11.8,1,1, 9.895, 10561.610, 230.842, 52599.351 20/06/07,01:44:26,10,08,1, 11.8,1,1, 9.895, 10561.600, 230.843, 52599.367 20/06/07,01:44:26,11,08,1, 11.8,1,1, 9.895, 10561.596, 230.840, 52599.359 20/06/07,01:44:26,12,08,1, 11.8,1,1, 9.895, 10561.615, 230.831, 52599.289 20/06/07,01:44:26,13,08,1, 11.8,1,1, 9.895, 10561.590, 230.839, 52599.320 20/06/07,01:44:26,14,08,1, 11.8,1,1, 9.895, 10561.595, 230.857, 52599.318 20/06/07,01:44:26,15,08,1, 11.8,1,1, 9.895, 10561.589, 230.838, 52599.294 20/06/07,01:44:26,16,08,1, 11.8,1,1, 9.895, 10561.575, 230.852, 52599.327 20/06/07,01:44:26,17,08,1, 11.8,1,1, 9.895, 10561.597, 230.847, 52599.369 20/06/07,01:44:26,18,08,1, 11.8,1,1, 9.895, 10561.583, 230.832, 52599.349 20/06/07,01:44:26,19,08,1, 11.8,1,1, 9.895, 10561.563, 230.840, 52599.343 20/06/07,01:44:27,00,08,1, 11.9,1,1, 9.892, 10561.574, 230.861, 52599.350 20/06/07,01:44:27,01,08,1, 11.9,1,1, 9.892, 10561.561, 230.861, 52599.368 20/06/07,01:44:27,02,08,1, 11.9,1,1, 9.892, 10561.575, 230.850, 52599.333 20/06/07,01:44:27,03,08,1, 11.9,1,1, 9.892, 10561.572, 230.848, 52599.379 20/06/07,01:44:27,04,08,1, 11.9,1,1, 9.892, 10561.588, 230.840, 52599.366 20/06/07,01:44:27,05,08,1, 11.9,1,1, 9.892, 10561.594, 230.863, 52599.371 20/06/07,01:44:27,06,08,1, 11.9,1,1, 9.892, 10561.543, 230.867, 52599.312 20/06/07,01:44:27,07,08,1, 11.9,1,1, 9.892, 10561.585, 230.875, 52599.331 20/06/07,01:44:27,08,08,1, 11.9,1,1, 9.892, 10561.581, 230.880, 52599.361 20/06/07,01:44:27,09,08,1, 11.9,1,1, 9.892, 10561.589, 230.866, 52599.332 20/06/07,01:44:27,10,08,1, 11.9,1,1, 9.892, 10561.577, 230.854, 52599.299 20/06/07,01:44:27,11,08,1, 11.9,1,1, 9.892, 10561.566, 230.865, 52599.330 20/06/07,01:44:27,12,08,1, 11.9,1,1, 9.892, 10561.556, 230.846, 52599.320 20/06/07,01:44:27,13,08,1, 11.9,1,1, 9.892, 10561.572, 230.852, 52599.285 20/06/07,01:44:27,14,08,1, 11.9,1,1, 9.892, 10561.558, 230.839, 52599.339 20/06/07,01:44:27,15,08,1, 11.9,1,1, 9.892, 10561.552, 230.856, 52599.310 20/06/07,01:44:27,16,08,1, 11.9,1,1, 9.892, 10561.583, 230.873, 52599.355 20/06/07,01:44:27,17,08,1, 11.9,1,1, 9.892, 10561.548, 230.858, 52599.313 20/06/07,01:44:27,18,08,1, 11.9,1,1, 9.892, 10561.567, 230.866, 52599.317 20/06/07,01:44:27,19,08,1, 11.9,1,1, 9.892, 10561.574, 230.861, 52599.350 20/06/07,01:44:28,00,08,1, 11.9,1,1, 9.891, 10561.507, 230.862, 52599.339 20/06/07,01:44:28,01,08,1, 11.9,1,1, 9.891, 10561.537, 230.876, 52599.315 20/06/07,01:44:28,02,08,1, 11.9,1,1, 9.891, 10561.550, 230.839, 52599.310 20/06/07,01:44:28,03,08,1, 11.9,1,1, 9.891, 10561.552, 230.860, 52599.342 20/06/07,01:44:28,04,08,1, 11.9,1,1, 9.891, 10561.548, 230.857, 52599.340 20/06/07,01:44:28,05,08,1, 11.9,1,1, 9.891, 10561.551, 230.832, 52599.336 20/06/07,01:44:28,06,08,1, 11.9,1,1, 9.891, 10561.542, 230.853, 52599.342 20/06/07,01:44:28,07,08,1, 11.9,1,1, 9.891, 10561.534, 230.858, 52599.336 20/06/07,01:44:28,08,08,1, 11.9,1,1, 9.891, 10561.531, 230.885, 52599.358 20/06/07,01:44:28,09,08,1, 11.9,1,1, 9.891, 10561.547, 230.873, 52599.314 20/06/07,01:44:28,10,08,1, 11.9,1,1, 9.891, 10561.535, 230.866, 52599.364 20/06/07,01:44:28,11,08,1, 11.9,1,1, 9.891, 10561.527, 230.851, 52599.348 20/06/07,01:44:28,12,08,1, 11.9,1,1, 9.891, 10561.548, 230.852, 52599.323 20/06/07,01:44:28,13,08,1, 11.9,1,1, 9.891, 10561.533, 230.838, 52599.327 20/06/07,01:44:28,14,08,1, 11.9,1,1, 9.891, 10561.548, 230.832, 52599.296 20/06/07,01:44:28,15,08,1, 11.9,1,1, 9.891, 10561.556, 230.856, 52599.319 20/06/07,01:44:28,16,08,1, 11.9,1,1, 9.891, 10561.526, 230.843, 52599.337 20/06/07,01:44:28,17,08,1, 11.9,1,1, 9.891, 10561.539, 230.862, 52599.307 20/06/07,01:44:28,18,08,1, 11.9,1,1, 9.891, 10561.533, 230.836, 52599.336 20/06/07,01:44:28,19,08,1, 11.9,1,1, 9.891, 10561.511, 230.862, 52599.339 20/06/07,01:44:29,00,08,1, 11.8,1,1, 9.896, 10561.515, 230.868, 52599.354 20/06/07,01:44:29,01,08,1, 11.8,1,1, 9.896, 10561.537, 230.879, 52599.330 20/06/07,01:44:29,02,08,1, 11.8,1,1, 9.896, 10561.517, 230.856, 52599.340 20/06/07,01:44:29,03,08,1, 11.8,1,1, 9.896, 10561.522, 230.855, 52599.314 20/06/07,01:44:29,04,08,1, 11.8,1,1, 9.896, 10561.497, 230.859, 52599.339 20/06/07,01:44:29,05,08,1, 11.8,1,1, 9.896, 10561.538, 230.856, 52599.293 20/06/07,01:44:29,06,08,1, 11.8,1,1, 9.896, 10561.505, 230.852, 52599.317 20/06/07,01:44:29,07,08,1, 11.8,1,1, 9.896, 10561.502, 230.839, 52599.330 20/06/07,01:44:29,08,08,1, 11.8,1,1, 9.896, 10561.499, 230.863, 52599.336 20/06/07,01:44:29,09,08,1, 11.8,1,1, 9.896, 10561.512, 230.856, 52599.364 20/06/07,01:44:29,10,08,1, 11.8,1,1, 9.896, 10561.501, 230.841, 52599.340 20/06/07,01:44:29,11,08,1, 11.8,1,1, 9.896, 10561.515, 230.858, 52599.337 20/06/07,01:44:29,12,08,1, 11.8,1,1, 9.896, 10561.509, 230.845, 52599.333 20/06/07,01:44:29,13,08,1, 11.8,1,1, 9.896, 10561.499, 230.863, 52599.344 20/06/07,01:44:29,14,08,1, 11.8,1,1, 9.896, 10561.521, 230.854, 52599.378 20/06/07,01:44:29,15,08,1, 11.8,1,1, 9.896, 10561.495, 230.871, 52599.348 20/06/07,01:44:29,16,08,1, 11.8,1,1, 9.896, 10561.485, 230.853, 52599.334 20/06/07,01:44:29,17,08,1, 11.8,1,1, 9.896, 10561.508, 230.842, 52599.331 20/06/07,01:44:29,18,08,1, 11.8,1,1, 9.896, 10561.493, 230.859, 52599.333 20/06/07,01:44:29,19,08,1, 11.8,1,1, 9.896, 10561.520, 230.868, 52599.354 20/06/07,01:44:30,00,08,1, 11.8,1,1, 9.895, 10561.457, 230.843, 52599.228 20/06/07,01:44:30,01,08,1, 11.8,1,1, 9.895, 10561.482, 230.871, 52599.364 20/06/07,01:44:30,02,08,1, 11.8,1,1, 9.895, 10561.501, 230.859, 52599.348 20/06/07,01:44:30,03,08,1, 11.8,1,1, 9.895, 10561.485, 230.850, 52599.304 20/06/07,01:44:30,04,08,1, 11.8,1,1, 9.895, 10561.507, 230.861, 52599.383 20/06/07,01:44:30,05,08,1, 11.8,1,1, 9.895, 10561.530, 230.899, 52599.367 20/06/07,01:44:30,06,08,1, 11.8,1,1, 9.895, 10561.496, 230.869, 52599.268 20/06/07,01:44:30,07,08,1, 11.8,1,1, 9.895, 10561.512, 230.859, 52599.315 20/06/07,01:44:30,08,08,1, 11.8,1,1, 9.895, 10561.473, 230.841, 52599.234 20/06/07,01:44:30,09,08,1, 11.8,1,1, 9.895, 10561.479, 230.871, 52599.248 20/06/07,01:44:30,10,08,1, 11.8,1,1, 9.895, 10561.482, 230.855, 52599.240 20/06/07,01:44:30,11,08,1, 11.8,1,1, 9.895, 10561.488, 230.849, 52599.215 20/06/07,01:44:30,12,08,1, 11.8,1,1, 9.895, 10561.476, 230.837, 52599.234 20/06/07,01:44:30,13,08,1, 11.8,1,1, 9.895, 10561.475, 230.873, 52599.164 20/06/07,01:44:30,14,08,1, 11.8,1,1, 9.895, 10561.429, 230.866, 52599.292 20/06/07,01:44:30,15,08,1, 11.8,1,1, 9.895, 10561.481, 230.837, 52599.256 20/06/07,01:44:30,16,08,1, 11.8,1,1, 9.895, 10561.480, 230.870, 52599.259 20/06/07,01:44:30,17,08,1, 11.8,1,1, 9.895, 10561.479, 230.849, 52599.244 20/06/07,01:44:30,18,08,1, 11.8,1,1, 9.895, 10561.476, 230.851, 52599.257 20/06/07,01:44:30,19,08,1, 11.8,1,1, 9.895, 10561.458, 230.843, 52599.228 20/06/07,01:44:31,00,08,1, 11.9,1,1, 9.894, 10561.448, 230.877, 52599.245 20/06/07,01:44:31,01,08,1, 11.9,1,1, 9.894, 10561.466, 230.836, 52599.247 20/06/07,01:44:31,02,08,1, 11.9,1,1, 9.894, 10561.491, 230.850, 52599.244 20/06/07,01:44:31,03,08,1, 11.9,1,1, 9.894, 10561.483, 230.835, 52599.235 20/06/07,01:44:31,04,08,1, 11.9,1,1, 9.894, 10561.474, 230.861, 52599.220 20/06/07,01:44:31,05,08,1, 11.9,1,1, 9.894, 10561.490, 230.858, 52599.222 20/06/07,01:44:31,06,08,1, 11.9,1,1, 9.894, 10561.479, 230.896, 52599.246 20/06/07,01:44:31,07,08,1, 11.9,1,1, 9.894, 10561.466, 230.865, 52599.263 20/06/07,01:44:31,08,08,1, 11.9,1,1, 9.894, 10561.470, 230.861, 52599.248 20/06/07,01:44:31,09,08,1, 11.9,1,1, 9.894, 10561.477, 230.873, 52599.253 20/06/07,01:44:31,10,08,1, 11.9,1,1, 9.894, 10561.466, 230.876, 52599.236 20/06/07,01:44:31,11,08,1, 11.9,1,1, 9.894, 10561.454, 230.876, 52599.235 20/06/07,01:44:31,12,08,1, 11.9,1,1, 9.894, 10561.470, 230.876, 52599.248 20/06/07,01:44:31,13,08,1, 11.9,1,1, 9.894, 10561.460, 230.909, 52599.239 20/06/07,01:44:31,14,08,1, 11.9,1,1, 9.894, 10561.470, 230.874, 52599.264 20/06/07,01:44:31,15,08,1, 11.9,1,1, 9.894, 10561.460, 230.875, 52599.244 20/06/07,01:44:31,16,08,1, 11.9,1,1, 9.894, 10561.479, 230.854, 52599.241 20/06/07,01:44:31,17,08,1, 11.9,1,1, 9.894, 10561.465, 230.866, 52599.225 20/06/07,01:44:31,18,08,1, 11.9,1,1, 9.894, 10561.466, 230.881, 52599.174 20/06/07,01:44:31,19,08,1, 11.9,1,1, 9.894, 10561.455, 230.877, 52599.245 20/06/07,01:44:32,00,08,1, 11.8,1,1, 9.896, 10561.432, 230.897, 52599.241 20/06/07,01:44:32,01,08,1, 11.8,1,1, 9.896, 10561.445, 230.903, 52599.219 20/06/07,01:44:32,02,08,1, 11.8,1,1, 9.896, 10561.466, 230.886, 52599.235 20/06/07,01:44:32,03,08,1, 11.8,1,1, 9.896, 10561.468, 230.885, 52599.204 20/06/07,01:44:32,04,08,1, 11.8,1,1, 9.896, 10561.492, 230.906, 52599.257 20/06/07,01:44:32,05,08,1, 11.8,1,1, 9.896, 10561.458, 230.878, 52599.265 20/06/07,01:44:32,06,08,1, 11.8,1,1, 9.896, 10561.470, 230.892, 52599.241 20/06/07,01:44:32,07,08,1, 11.8,1,1, 9.896, 10561.458, 230.878, 52599.236 20/06/07,01:44:32,08,08,1, 11.8,1,1, 9.896, 10561.459, 230.890, 52599.243 20/06/07,01:44:32,09,08,1, 11.8,1,1, 9.896, 10561.458, 230.905, 52599.221 20/06/07,01:44:32,10,08,1, 11.8,1,1, 9.896, 10561.456, 230.888, 52599.231 20/06/07,01:44:32,11,08,1, 11.8,1,1, 9.896, 10561.454, 230.871, 52599.196 20/06/07,01:44:32,12,08,1, 11.8,1,1, 9.896, 10561.450, 230.879, 52599.254 20/06/07,01:44:32,13,08,1, 11.8,1,1, 9.896, 10561.433, 230.901, 52599.261 20/06/07,01:44:32,14,08,1, 11.8,1,1, 9.896, 10561.451, 230.883, 52599.231 20/06/07,01:44:32,15,08,1, 11.8,1,1, 9.896, 10561.447, 230.893, 52599.236 20/06/07,01:44:32,16,08,1, 11.8,1,1, 9.896, 10561.432, 230.881, 52599.223 20/06/07,01:44:32,17,08,1, 11.8,1,1, 9.896, 10561.425, 230.884, 52599.214 20/06/07,01:44:32,18,08,1, 11.8,1,1, 9.896, 10561.436, 230.892, 52599.230 20/06/07,01:44:32,19,08,1, 11.8,1,1, 9.896, 10561.439, 230.897, 52599.241 20/06/07,01:44:33,00,08,1, 11.9,1,1, 9.892, 10561.415, 230.865, 52599.216 20/06/07,01:44:33,01,08,1, 11.9,1,1, 9.892, 10561.422, 230.878, 52599.261 20/06/07,01:44:33,02,08,1, 11.9,1,1, 9.892, 10561.421, 230.868, 52599.195 20/06/07,01:44:33,03,08,1, 11.9,1,1, 9.892, 10561.446, 230.898, 52599.219 20/06/07,01:44:33,04,08,1, 11.9,1,1, 9.892, 10561.443, 230.881, 52599.249 20/06/07,01:44:33,05,08,1, 11.9,1,1, 9.892, 10561.440, 230.883, 52599.237 20/06/07,01:44:33,06,08,1, 11.9,1,1, 9.892, 10561.432, 230.901, 52599.236 20/06/07,01:44:33,07,08,1, 11.9,1,1, 9.892, 10561.416, 230.877, 52599.231 20/06/07,01:44:33,08,08,1, 11.9,1,1, 9.892, 10561.443, 230.890, 52599.211 20/06/07,01:44:33,09,08,1, 11.9,1,1, 9.892, 10561.434, 230.885, 52599.222 20/06/07,01:44:33,10,08,1, 11.9,1,1, 9.892, 10561.397, 230.873, 52599.077 20/06/07,01:44:33,11,08,1, 11.9,1,1, 9.892, 10561.443, 230.900, 52599.227 20/06/07,01:44:33,12,08,1, 11.9,1,1, 9.892, 10561.424, 230.880, 52599.249 20/06/07,01:44:33,13,08,1, 11.9,1,1, 9.892, 10561.437, 230.891, 52599.216 20/06/07,01:44:33,14,08,1, 11.9,1,1, 9.892, 10561.444, 230.879, 52599.262 20/06/07,01:44:33,15,08,1, 11.9,1,1, 9.892, 10561.411, 230.904, 52599.221 20/06/07,01:44:33,16,08,1, 11.9,1,1, 9.892, 10561.426, 230.894, 52599.230 20/06/07,01:44:33,17,08,1, 11.9,1,1, 9.892, 10561.423, 230.916, 52599.225 20/06/07,01:44:33,18,08,1, 11.9,1,1, 9.892, 10561.424, 230.894, 52599.256 20/06/07,01:44:33,19,08,1, 11.9,1,1, 9.892, 10561.422, 230.865, 52599.216 20/06/07,01:44:34,00,09,1, 11.9,1,1, 9.893, 10561.407, 230.897, 52599.237 20/06/07,01:44:34,01,09,1, 11.9,1,1, 9.893, 10561.429, 230.875, 52599.226 20/06/07,01:44:34,02,09,1, 11.9,1,1, 9.893, 10561.425, 230.887, 52599.196 20/06/07,01:44:34,03,09,1, 11.9,1,1, 9.893, 10561.425, 230.895, 52599.231 20/06/07,01:44:34,04,09,1, 11.9,1,1, 9.893, 10561.445, 230.885, 52599.249 20/06/07,01:44:34,05,09,1, 11.9,1,1, 9.893, 10561.443, 230.888, 52599.220 20/06/07,01:44:34,06,09,1, 11.9,1,1, 9.893, 10561.441, 230.908, 52599.215 20/06/07,01:44:34,07,09,1, 11.9,1,1, 9.893, 10561.424, 230.891, 52599.223 20/06/07,01:44:34,08,09,1, 11.9,1,1, 9.893, 10561.429, 230.894, 52599.221 20/06/07,01:44:34,09,09,1, 11.9,1,1, 9.893, 10561.439, 230.873, 52599.228 20/06/07,01:44:34,10,09,1, 11.9,1,1, 9.893, 10561.436, 230.886, 52599.225 20/06/07,01:44:34,11,09,1, 11.9,1,1, 9.893, 10561.446, 230.892, 52599.207 20/06/07,01:44:34,12,09,1, 11.9,1,1, 9.893, 10561.423, 230.882, 52599.196 20/06/07,01:44:34,13,09,1, 11.9,1,1, 9.893, 10561.444, 230.902, 52599.211 20/06/07,01:44:34,14,09,1, 11.9,1,1, 9.893, 10561.431, 230.865, 52599.189 20/06/07,01:44:34,15,09,1, 11.9,1,1, 9.893, 10561.431, 230.889, 52599.215 20/06/07,01:44:34,16,09,1, 11.9,1,1, 9.893, 10561.413, 230.896, 52599.220 20/06/07,01:44:34,17,09,1, 11.9,1,1, 9.893, 10561.420, 230.888, 52599.210 20/06/07,01:44:34,18,09,1, 11.9,1,1, 9.893, 10561.420, 230.859, 52599.193 20/06/07,01:44:34,19,09,1, 11.9,1,1, 9.893, 10561.409, 230.897, 52599.237 20/06/07,01:44:35,00,10,1, 11.8,1,1, 9.889, 10561.423, 230.900, 52599.217 20/06/07,01:44:35,01,10,1, 11.8,1,1, 9.889, 10561.441, 230.888, 52599.204 20/06/07,01:44:35,02,10,1, 11.8,1,1, 9.889, 10561.417, 230.882, 52599.211 20/06/07,01:44:35,03,10,1, 11.8,1,1, 9.889, 10561.433, 230.884, 52599.203 20/06/07,01:44:35,04,10,1, 11.8,1,1, 9.889, 10561.410, 230.875, 52599.178 20/06/07,01:44:35,05,10,1, 11.8,1,1, 9.889, 10561.408, 230.880, 52599.219 20/06/07,01:44:35,06,10,1, 11.8,1,1, 9.889, 10561.410, 230.888, 52599.192 20/06/07,01:44:35,07,10,1, 11.8,1,1, 9.889, 10561.439, 230.886, 52599.215 20/06/07,01:44:35,08,10,1, 11.8,1,1, 9.889, 10561.438, 230.869, 52599.167 20/06/07,01:44:35,09,10,1, 11.8,1,1, 9.889, 10561.427, 230.902, 52599.195 20/06/07,01:44:35,10,10,1, 11.8,1,1, 9.889, 10561.431, 230.885, 52599.201 20/06/07,01:44:35,11,10,1, 11.8,1,1, 9.889, 10561.434, 230.897, 52599.181 20/06/07,01:44:35,12,10,1, 11.8,1,1, 9.889, 10561.410, 230.874, 52599.161 20/06/07,01:44:35,13,10,1, 11.8,1,1, 9.889, 10561.408, 230.872, 52599.241 20/06/07,01:44:35,14,10,1, 11.8,1,1, 9.889, 10561.432, 230.893, 52599.228 20/06/07,01:44:35,15,10,1, 11.8,1,1, 9.889, 10561.394, 230.847, 52599.151 20/06/07,01:44:35,16,10,1, 11.8,1,1, 9.889, 10561.446, 230.867, 52599.230 20/06/07,01:44:35,17,10,1, 11.8,1,1, 9.889, 10561.422, 230.882, 52599.214 20/06/07,01:44:35,18,10,1, 11.8,1,1, 9.889, 10561.400, 230.869, 52599.202 20/06/07,01:44:35,19,10,1, 11.8,1,1, 9.889, 10561.429, 230.900, 52599.217 20/06/07,01:44:36,00,10,1, 11.9,1,1, 9.893, 10561.440, 230.880, 52599.178 20/06/07,01:44:36,01,10,1, 11.9,1,1, 9.893, 10561.404, 230.889, 52599.201 20/06/07,01:44:36,02,10,1, 11.9,1,1, 9.893, 10561.443, 230.900, 52599.168 20/06/07,01:44:36,03,10,1, 11.9,1,1, 9.893, 10561.421, 230.898, 52599.190 20/06/07,01:44:36,04,10,1, 11.9,1,1, 9.893, 10561.406, 230.898, 52599.279 20/06/07,01:44:36,05,10,1, 11.9,1,1, 9.893, 10561.465, 230.896, 52599.157 20/06/07,01:44:36,06,10,1, 11.9,1,1, 9.893, 10561.443, 230.896, 52599.194 20/06/07,01:44:36,07,10,1, 11.9,1,1, 9.893, 10561.431, 230.906, 52599.181 20/06/07,01:44:36,08,10,1, 11.9,1,1, 9.893, 10561.429, 230.885, 52599.178 20/06/07,01:44:36,09,10,1, 11.9,1,1, 9.893, 10561.414, 230.903, 52599.149 20/06/07,01:44:36,10,10,1, 11.9,1,1, 9.893, 10561.433, 230.888, 52599.177 20/06/07,01:44:36,11,10,1, 11.9,1,1, 9.893, 10561.441, 230.892, 52599.194 20/06/07,01:44:36,12,10,1, 11.9,1,1, 9.893, 10561.430, 230.897, 52599.220 20/06/07,01:44:36,13,10,1, 11.9,1,1, 9.893, 10561.450, 230.882, 52599.202 20/06/07,01:44:36,14,10,1, 11.9,1,1, 9.893, 10561.432, 230.923, 52599.160 20/06/07,01:44:36,15,10,1, 11.9,1,1, 9.893, 10561.448, 230.891, 52599.202 20/06/07,01:44:36,16,10,1, 11.9,1,1, 9.893, 10561.441, 230.898, 52599.217 20/06/07,01:44:36,17,10,1, 11.9,1,1, 9.893, 10561.420, 230.871, 52599.172 20/06/07,01:44:36,18,10,1, 11.9,1,1, 9.893, 10561.444, 230.875, 52599.187 20/06/07,01:44:36,19,10,1, 11.9,1,1, 9.893, 10561.440, 230.880, 52599.178 20/06/07,01:44:37,00,09,1, 11.9,1,1, 9.893, 10561.440, 230.889, 52599.162 20/06/07,01:44:37,01,09,1, 11.9,1,1, 9.893, 10561.422, 230.879, 52599.144 20/06/07,01:44:37,02,09,1, 11.9,1,1, 9.893, 10561.436, 230.881, 52599.166 20/06/07,01:44:37,03,09,1, 11.9,1,1, 9.893, 10561.443, 230.909, 52599.174 20/06/07,01:44:37,04,09,1, 11.9,1,1, 9.893, 10561.426, 230.900, 52599.151 20/06/07,01:44:37,05,09,1, 11.9,1,1, 9.893, 10561.420, 230.893, 52599.147 20/06/07,01:44:37,06,09,1, 11.9,1,1, 9.893, 10561.439, 230.904, 52599.198 20/06/07,01:44:37,07,09,1, 11.9,1,1, 9.893, 10561.419, 230.881, 52599.204 20/06/07,01:44:37,08,09,1, 11.9,1,1, 9.893, 10561.424, 230.893, 52599.158 20/06/07,01:44:37,09,09,1, 11.9,1,1, 9.893, 10561.448, 230.899, 52599.154 20/06/07,01:44:37,10,09,1, 11.9,1,1, 9.893, 10561.425, 230.890, 52599.157 20/06/07,01:44:37,11,09,1, 11.9,1,1, 9.893, 10561.431, 230.887, 52599.139 20/06/07,01:44:37,12,09,1, 11.9,1,1, 9.893, 10561.447, 230.910, 52599.191 20/06/07,01:44:37,13,09,1, 11.9,1,1, 9.893, 10561.426, 230.877, 52599.188 20/06/07,01:44:37,14,09,1, 11.9,1,1, 9.893, 10561.426, 230.892, 52599.122 20/06/07,01:44:37,15,09,1, 11.9,1,1, 9.893, 10561.388, 230.862, 52599.116 20/06/07,01:44:37,16,09,1, 11.9,1,1, 9.893, 10561.449, 230.909, 52599.129 20/06/07,01:44:37,17,09,1, 11.9,1,1, 9.893, 10561.436, 230.879, 52599.126 20/06/07,01:44:37,18,09,1, 11.9,1,1, 9.893, 10561.411, 230.867, 52599.110 20/06/07,01:44:37,19,09,1, 11.9,1,1, 9.893, 10561.448, 230.889, 52599.162 20/06/07,01:44:38,00,09,1, 11.9,1,1, 9.886, 10561.448, 230.881, 52599.175 20/06/07,01:44:38,01,09,1, 11.9,1,1, 9.886, 10561.451, 230.904, 52599.176 20/06/07,01:44:38,02,09,1, 11.9,1,1, 9.886, 10561.433, 230.902, 52599.160 20/06/07,01:44:38,03,09,1, 11.9,1,1, 9.886, 10561.454, 230.863, 52599.186 20/06/07,01:44:38,04,09,1, 11.9,1,1, 9.886, 10561.443, 230.910, 52599.202 20/06/07,01:44:38,05,09,1, 11.9,1,1, 9.886, 10561.454, 230.888, 52599.156 20/06/07,01:44:38,06,09,1, 11.9,1,1, 9.886, 10561.443, 230.906, 52599.177 20/06/07,01:44:38,07,09,1, 11.9,1,1, 9.886, 10561.464, 230.874, 52599.179 20/06/07,01:44:38,08,09,1, 11.9,1,1, 9.886, 10561.445, 230.902, 52599.146 20/06/07,01:44:38,09,09,1, 11.9,1,1, 9.886, 10561.434, 230.877, 52599.162 20/06/07,01:44:38,10,09,1, 11.9,1,1, 9.886, 10561.445, 230.880, 52599.185 20/06/07,01:44:38,11,09,1, 11.9,1,1, 9.886, 10561.434, 230.878, 52599.158 20/06/07,01:44:38,12,09,1, 11.9,1,1, 9.886, 10561.474, 230.889, 52599.161 20/06/07,01:44:38,13,09,1, 11.9,1,1, 9.886, 10561.459, 230.871, 52599.184 20/06/07,01:44:38,14,09,1, 11.9,1,1, 9.886, 10561.452, 230.895, 52599.182 20/06/07,01:44:38,15,09,1, 11.9,1,1, 9.886, 10561.446, 230.915, 52599.141 20/06/07,01:44:38,16,09,1, 11.9,1,1, 9.886, 10561.444, 230.900, 52599.163 20/06/07,01:44:38,17,09,1, 11.9,1,1, 9.886, 10561.459, 230.893, 52599.207 20/06/07,01:44:38,18,09,1, 11.9,1,1, 9.886, 10561.437, 230.886, 52599.154 20/06/07,01:44:38,19,09,1, 11.9,1,1, 9.886, 10561.456, 230.881, 52599.175 20/06/07,01:44:39,00,09,1, 11.8,1,1, 9.889, 10561.440, 230.915, 52599.197 20/06/07,01:44:39,01,09,1, 11.8,1,1, 9.889, 10561.447, 230.884, 52599.211 20/06/07,01:44:39,02,09,1, 11.8,1,1, 9.889, 10561.434, 230.879, 52599.074 20/06/07,01:44:39,03,09,1, 11.8,1,1, 9.889, 10561.470, 230.877, 52599.081 20/06/07,01:44:39,04,09,1, 11.8,1,1, 9.889, 10561.450, 230.892, 52599.049 20/06/07,01:44:39,05,09,1, 11.8,1,1, 9.889, 10561.488, 230.904, 52599.118 20/06/07,01:44:39,06,09,1, 11.8,1,1, 9.889, 10561.452, 230.888, 52599.106 20/06/07,01:44:39,07,09,1, 11.8,1,1, 9.889, 10561.475, 230.930, 52599.164 20/06/07,01:44:39,08,09,1, 11.8,1,1, 9.889, 10561.445, 230.898, 52599.151 20/06/07,01:44:39,09,09,1, 11.8,1,1, 9.889, 10561.443, 230.889, 52599.132 20/06/07,01:44:39,10,09,1, 11.8,1,1, 9.889, 10561.471, 230.916, 52599.159 20/06/07,01:44:39,11,09,1, 11.8,1,1, 9.889, 10561.477, 230.894, 52599.149 20/06/07,01:44:39,12,09,1, 11.8,1,1, 9.889, 10561.446, 230.876, 52599.152 20/06/07,01:44:39,13,09,1, 11.8,1,1, 9.889, 10561.471, 230.907, 52599.179 20/06/07,01:44:39,14,09,1, 11.8,1,1, 9.889, 10561.497, 230.922, 52599.161 20/06/07,01:44:39,15,09,1, 11.8,1,1, 9.889, 10561.463, 230.891, 52599.196 20/06/07,01:44:39,16,09,1, 11.8,1,1, 9.889, 10561.455, 230.897, 52599.142 20/06/07,01:44:39,17,09,1, 11.8,1,1, 9.889, 10561.478, 230.928, 52599.157 20/06/07,01:44:39,18,09,1, 11.8,1,1, 9.889, 10561.469, 230.927, 52599.188 20/06/07,01:44:39,19,09,1, 11.8,1,1, 9.889, 10561.440, 230.915, 52599.197 20/06/07,01:44:40,00,09,1, 11.9,1,1, 9.894, 10561.465, 230.892, 52599.129 20/06/07,01:44:40,01,09,1, 11.9,1,1, 9.894, 10561.469, 230.888, 52599.158 20/06/07,01:44:40,02,09,1, 11.9,1,1, 9.894, 10561.473, 230.906, 52599.170 20/06/07,01:44:40,03,09,1, 11.9,1,1, 9.894, 10561.473, 230.895, 52599.166 20/06/07,01:44:40,04,09,1, 11.9,1,1, 9.894, 10561.480, 230.890, 52599.170 20/06/07,01:44:40,05,09,1, 11.9,1,1, 9.894, 10561.474, 230.892, 52599.137 20/06/07,01:44:40,06,09,1, 11.9,1,1, 9.894, 10561.478, 230.891, 52599.129 20/06/07,01:44:40,07,09,1, 11.9,1,1, 9.894, 10561.487, 230.937, 52599.178 20/06/07,01:44:40,08,09,1, 11.9,1,1, 9.894, 10561.486, 230.919, 52599.183 20/06/07,01:44:40,09,09,1, 11.9,1,1, 9.894, 10561.501, 230.900, 52599.188 20/06/07,01:44:40,10,09,1, 11.9,1,1, 9.894, 10561.464, 230.912, 52599.134 20/06/07,01:44:40,11,09,1, 11.9,1,1, 9.894, 10561.488, 230.929, 52599.159 20/06/07,01:44:40,12,09,1, 11.9,1,1, 9.894, 10561.485, 230.923, 52599.201 20/06/07,01:44:40,13,09,1, 11.9,1,1, 9.894, 10561.448, 230.907, 52599.121 20/06/07,01:44:40,14,09,1, 11.9,1,1, 9.894, 10561.502, 230.913, 52599.195 20/06/07,01:44:40,15,09,1, 11.9,1,1, 9.894, 10561.507, 230.909, 52599.191 20/06/07,01:44:40,16,09,1, 11.9,1,1, 9.894, 10561.470, 230.896, 52599.141 20/06/07,01:44:40,17,09,1, 11.9,1,1, 9.894, 10561.485, 230.933, 52599.207 20/06/07,01:44:40,18,09,1, 11.9,1,1, 9.894, 10561.483, 230.907, 52599.175 20/06/07,01:44:40,19,09,1, 11.9,1,1, 9.894, 10561.473, 230.892, 52599.129 20/06/07,01:44:41,00,09,1, 11.9,1,1, 9.890, 10561.498, 230.915, 52599.128 20/06/07,01:44:41,01,09,1, 11.9,1,1, 9.890, 10561.523, 230.927, 52599.149 20/06/07,01:44:41,02,09,1, 11.9,1,1, 9.890, 10561.495, 230.921, 52599.142 20/06/07,01:44:41,03,09,1, 11.9,1,1, 9.890, 10561.496, 230.910, 52599.149 20/06/07,01:44:41,04,09,1, 11.9,1,1, 9.890, 10561.483, 230.897, 52599.133 20/06/07,01:44:41,05,09,1, 11.9,1,1, 9.890, 10561.472, 230.926, 52599.167 20/06/07,01:44:41,06,09,1, 11.9,1,1, 9.890, 10561.490, 230.909, 52599.158 20/06/07,01:44:41,07,09,1, 11.9,1,1, 9.890, 10561.509, 230.921, 52599.148 20/06/07,01:44:41,08,09,1, 11.9,1,1, 9.890, 10561.485, 230.919, 52599.137 20/06/07,01:44:41,09,09,1, 11.9,1,1, 9.890, 10561.509, 230.925, 52599.101 20/06/07,01:44:41,10,09,1, 11.9,1,1, 9.890, 10561.497, 230.915, 52599.114 20/06/07,01:44:41,11,09,1, 11.9,1,1, 9.890, 10561.521, 230.913, 52599.174 20/06/07,01:44:41,12,09,1, 11.9,1,1, 9.890, 10561.479, 230.910, 52599.141 20/06/07,01:44:41,13,09,1, 11.9,1,1, 9.890, 10561.492, 230.913, 52599.152 20/06/07,01:44:41,14,09,1, 11.9,1,1, 9.890, 10561.458, 230.897, 52599.113 20/06/07,01:44:41,15,09,1, 11.9,1,1, 9.890, 10561.488, 230.921, 52599.158 20/06/07,01:44:41,16,09,1, 11.9,1,1, 9.890, 10561.489, 230.923, 52599.168 20/06/07,01:44:41,17,09,1, 11.9,1,1, 9.890, 10561.489, 230.891, 52599.112 20/06/07,01:44:41,18,09,1, 11.9,1,1, 9.890, 10561.497, 230.929, 52599.168 20/06/07,01:44:41,19,09,1, 11.9,1,1, 9.890, 10561.499, 230.915, 52599.128 20/06/07,01:44:42,00,09,1, 11.9,1,1, 9.890, 10561.465, 230.927, 52599.124 20/06/07,01:44:42,01,09,1, 11.9,1,1, 9.890, 10561.470, 230.923, 52599.147 20/06/07,01:44:42,02,09,1, 11.9,1,1, 9.890, 10561.506, 230.916, 52599.108 20/06/07,01:44:42,03,09,1, 11.9,1,1, 9.890, 10561.488, 230.920, 52599.131 20/06/07,01:44:42,04,09,1, 11.9,1,1, 9.890, 10561.482, 230.956, 52599.121 20/06/07,01:44:42,05,09,1, 11.9,1,1, 9.890, 10561.487, 230.932, 52599.144 20/06/07,01:44:42,06,09,1, 11.9,1,1, 9.890, 10561.516, 230.899, 52599.119 20/06/07,01:44:42,07,09,1, 11.9,1,1, 9.890, 10561.508, 230.901, 52599.104 20/06/07,01:44:42,08,09,1, 11.9,1,1, 9.890, 10561.491, 230.915, 52599.091 20/06/07,01:44:42,09,09,1, 11.9,1,1, 9.890, 10561.510, 230.888, 52599.106 20/06/07,01:44:42,10,09,1, 11.9,1,1, 9.890, 10561.497, 230.906, 52599.137 20/06/07,01:44:42,11,09,1, 11.9,1,1, 9.890, 10561.492, 230.900, 52599.120 20/06/07,01:44:42,12,09,1, 11.9,1,1, 9.890, 10561.487, 230.882, 52599.112 20/06/07,01:44:42,13,09,1, 11.9,1,1, 9.890, 10561.506, 230.902, 52599.107 20/06/07,01:44:42,14,09,1, 11.9,1,1, 9.890, 10561.499, 230.887, 52599.159 20/06/07,01:44:42,15,09,1, 11.9,1,1, 9.890, 10561.508, 230.909, 52599.133 20/06/07,01:44:42,16,09,1, 11.9,1,1, 9.890, 10561.482, 230.898, 52599.118 20/06/07,01:44:42,17,09,1, 11.9,1,1, 9.890, 10561.479, 230.903, 52599.110 20/06/07,01:44:42,18,09,1, 11.9,1,1, 9.890, 10561.492, 230.903, 52599.146 20/06/07,01:44:42,19,09,1, 11.9,1,1, 9.890, 10561.472, 230.927, 52599.124 20/06/07,01:44:43,00,09,1, 11.8,1,1, 9.889, 10561.507, 230.907, 52599.109 20/06/07,01:44:43,01,09,1, 11.8,1,1, 9.889, 10561.503, 230.902, 52599.131 20/06/07,01:44:43,02,09,1, 11.8,1,1, 9.889, 10561.503, 230.916, 52599.146 20/06/07,01:44:43,03,09,1, 11.8,1,1, 9.889, 10561.468, 230.905, 52599.094 20/06/07,01:44:43,04,09,1, 11.8,1,1, 9.889, 10561.502, 230.906, 52599.117 20/06/07,01:44:43,05,09,1, 11.8,1,1, 9.889, 10561.487, 230.915, 52599.109 20/06/07,01:44:43,06,09,1, 11.8,1,1, 9.889, 10561.505, 230.921, 52599.111 20/06/07,01:44:43,07,09,1, 11.8,1,1, 9.889, 10561.502, 230.905, 52599.138 20/06/07,01:44:43,08,09,1, 11.8,1,1, 9.889, 10561.508, 230.890, 52599.127 20/06/07,01:44:43,09,09,1, 11.8,1,1, 9.889, 10561.490, 230.911, 52599.100 20/06/07,01:44:43,10,09,1, 11.8,1,1, 9.889, 10561.517, 230.910, 52599.110 20/06/07,01:44:43,11,09,1, 11.8,1,1, 9.889, 10561.508, 230.915, 52599.156 20/06/07,01:44:43,12,09,1, 11.8,1,1, 9.889, 10561.483, 230.933, 52599.120 20/06/07,01:44:43,13,09,1, 11.8,1,1, 9.889, 10561.498, 230.901, 52599.132 20/06/07,01:44:43,14,09,1, 11.8,1,1, 9.889, 10561.507, 230.918, 52599.149 20/06/07,01:44:43,15,09,1, 11.8,1,1, 9.889, 10561.524, 230.932, 52599.105 20/06/07,01:44:43,16,09,1, 11.8,1,1, 9.889, 10561.507, 230.912, 52599.111 20/06/07,01:44:43,17,09,1, 11.8,1,1, 9.889, 10561.516, 230.904, 52599.138 20/06/07,01:44:43,18,09,1, 11.8,1,1, 9.889, 10561.509, 230.928, 52599.085 20/06/07,01:44:43,19,09,1, 11.8,1,1, 9.889, 10561.509, 230.907, 52599.109 20/06/07,01:44:44,00,09,1, 11.8,1,1, 9.893, 10561.523, 230.904, 52599.101 20/06/07,01:44:44,01,09,1, 11.8,1,1, 9.893, 10561.489, 230.904, 52599.130 20/06/07,01:44:44,02,09,1, 11.8,1,1, 9.893, 10561.493, 230.910, 52599.124 20/06/07,01:44:44,03,09,1, 11.8,1,1, 9.893, 10561.509, 230.885, 52599.108 20/06/07,01:44:44,04,09,1, 11.8,1,1, 9.893, 10561.495, 230.890, 52599.111 20/06/07,01:44:44,05,09,1, 11.8,1,1, 9.893, 10561.482, 230.928, 52599.294 20/06/07,01:44:44,06,09,1, 11.8,1,1, 9.893, 10561.470, 230.906, 52599.065 20/06/07,01:44:44,07,09,1, 11.8,1,1, 9.893, 10561.508, 230.925, 52599.142 20/06/07,01:44:44,08,09,1, 11.8,1,1, 9.893, 10561.511, 230.912, 52599.087 20/06/07,01:44:44,09,09,1, 11.8,1,1, 9.893, 10561.530, 230.880, 52599.061 20/06/07,01:44:44,10,09,1, 11.8,1,1, 9.893, 10561.515, 230.896, 52599.077 20/06/07,01:44:44,11,09,1, 11.8,1,1, 9.893, 10561.514, 230.930, 52599.108 20/06/07,01:44:44,12,09,1, 11.8,1,1, 9.893, 10561.515, 230.909, 52599.097 20/06/07,01:44:44,13,09,1, 11.8,1,1, 9.893, 10561.512, 230.877, 52599.124 20/06/07,01:44:44,14,09,1, 11.8,1,1, 9.893, 10561.513, 230.913, 52599.103 20/06/07,01:44:44,15,09,1, 11.8,1,1, 9.893, 10561.534, 230.897, 52599.086 20/06/07,01:44:44,16,09,1, 11.8,1,1, 9.893, 10561.517, 230.930, 52599.087 20/06/07,01:44:44,17,09,1, 11.8,1,1, 9.893, 10561.495, 230.881, 52599.140 20/06/07,01:44:44,18,09,1, 11.8,1,1, 9.893, 10561.494, 230.889, 52599.101 20/06/07,01:44:44,19,09,1, 11.8,1,1, 9.893, 10561.529, 230.904, 52599.101 20/06/07,01:44:45,00,09,1, 11.8,1,1, 9.890, 10561.523, 230.884, 52599.100 20/06/07,01:44:45,01,09,1, 11.8,1,1, 9.890, 10561.501, 230.893, 52599.125 20/06/07,01:44:45,02,09,1, 11.8,1,1, 9.890, 10561.519, 230.902, 52599.095 20/06/07,01:44:45,03,09,1, 11.8,1,1, 9.890, 10561.523, 230.904, 52599.121 20/06/07,01:44:45,04,09,1, 11.8,1,1, 9.890, 10561.520, 230.885, 52599.100 20/06/07,01:44:45,05,09,1, 11.8,1,1, 9.890, 10561.502, 230.889, 52599.130 20/06/07,01:44:45,06,09,1, 11.8,1,1, 9.890, 10561.514, 230.889, 52599.101 20/06/07,01:44:45,07,09,1, 11.8,1,1, 9.890, 10561.499, 230.863, 52599.087 20/06/07,01:44:45,08,09,1, 11.8,1,1, 9.890, 10561.504, 230.911, 52599.105 20/06/07,01:44:45,09,09,1, 11.8,1,1, 9.890, 10561.516, 230.892, 52599.129 20/06/07,01:44:45,10,09,1, 11.8,1,1, 9.890, 10561.518, 230.864, 52599.104 20/06/07,01:44:45,11,09,1, 11.8,1,1, 9.890, 10561.509, 230.857, 52599.100 20/06/07,01:44:45,12,09,1, 11.8,1,1, 9.890, 10561.519, 230.866, 52599.126 20/06/07,01:44:45,13,09,1, 11.8,1,1, 9.890, 10561.517, 230.883, 52599.110 20/06/07,01:44:45,14,09,1, 11.8,1,1, 9.890, 10561.526, 230.886, 52599.106 20/06/07,01:44:45,15,09,1, 11.8,1,1, 9.890, 10561.506, 230.884, 52599.098 20/06/07,01:44:45,16,09,1, 11.8,1,1, 9.890, 10561.497, 230.886, 52599.119 20/06/07,01:44:45,17,09,1, 11.8,1,1, 9.890, 10561.529, 230.899, 52599.101 20/06/07,01:44:45,18,09,1, 11.8,1,1, 9.890, 10561.531, 230.896, 52599.132 20/06/07,01:44:45,19,09,1, 11.8,1,1, 9.890, 10561.527, 230.884, 52599.100 20/06/07,01:44:46,00,09,1, 11.8,1,1, 9.892, 10561.498, 230.876, 52599.030 20/06/07,01:44:46,01,09,1, 11.8,1,1, 9.892, 10561.505, 230.871, 52599.136 20/06/07,01:44:46,02,09,1, 11.8,1,1, 9.892, 10561.516, 230.894, 52599.116 20/06/07,01:44:46,03,09,1, 11.8,1,1, 9.892, 10561.534, 230.877, 52599.114 20/06/07,01:44:46,04,09,1, 11.8,1,1, 9.892, 10561.525, 230.866, 52599.103 20/06/07,01:44:46,05,09,1, 11.8,1,1, 9.892, 10561.542, 230.875, 52599.112 20/06/07,01:44:46,06,09,1, 11.8,1,1, 9.892, 10561.494, 230.884, 52599.095 20/06/07,01:44:46,07,09,1, 11.8,1,1, 9.892, 10561.517, 230.880, 52599.093 20/06/07,01:44:46,08,09,1, 11.8,1,1, 9.892, 10561.499, 230.849, 52599.092 20/06/07,01:44:46,09,09,1, 11.8,1,1, 9.892, 10561.483, 230.870, 52599.093 20/06/07,01:44:46,10,09,1, 11.8,1,1, 9.892, 10561.511, 230.864, 52599.079 20/06/07,01:44:46,11,09,1, 11.8,1,1, 9.892, 10561.531, 230.851, 52599.059 20/06/07,01:44:46,12,09,1, 11.8,1,1, 9.892, 10561.538, 230.879, 52599.108 20/06/07,01:44:46,13,09,1, 11.8,1,1, 9.892, 10561.483, 230.855, 52599.056 20/06/07,01:44:46,14,09,1, 11.8,1,1, 9.892, 10561.501, 230.845, 52599.081 20/06/07,01:44:46,15,09,1, 11.8,1,1, 9.892, 10561.504, 230.882, 52599.087 20/06/07,01:44:46,16,09,1, 11.8,1,1, 9.892, 10561.516, 230.853, 52599.087 20/06/07,01:44:46,17,09,1, 11.8,1,1, 9.892, 10561.519, 230.830, 52599.065 20/06/07,01:44:46,18,09,1, 11.8,1,1, 9.892, 10561.516, 230.848, 52599.075 20/06/07,01:44:46,19,09,1, 11.8,1,1, 9.892, 10561.500, 230.876, 52599.030 20/06/07,01:44:47,00,09,1, 11.8,1,1, 9.890, 10561.507, 230.863, 52599.063 20/06/07,01:44:47,01,09,1, 11.8,1,1, 9.890, 10561.515, 230.883, 52599.114 20/06/07,01:44:47,02,09,1, 11.8,1,1, 9.890, 10561.502, 230.851, 52599.060 20/06/07,01:44:47,03,09,1, 11.8,1,1, 9.890, 10561.513, 230.878, 52599.076 20/06/07,01:44:47,04,09,1, 11.8,1,1, 9.890, 10561.499, 230.854, 52599.076 20/06/07,01:44:47,05,09,1, 11.8,1,1, 9.890, 10561.485, 230.856, 52599.024 20/06/07,01:44:47,06,09,1, 11.8,1,1, 9.890, 10561.506, 230.855, 52599.104 20/06/07,01:44:47,07,09,1, 11.8,1,1, 9.890, 10561.529, 230.831, 52599.080 20/06/07,01:44:47,08,09,1, 11.8,1,1, 9.890, 10561.502, 230.880, 52599.086 20/06/07,01:44:47,09,09,1, 11.8,1,1, 9.890, 10561.518, 230.862, 52599.062 20/06/07,01:44:47,10,09,1, 11.8,1,1, 9.890, 10561.500, 230.865, 52599.108 20/06/07,01:44:47,11,09,1, 11.8,1,1, 9.890, 10561.484, 230.852, 52599.103 20/06/07,01:44:47,12,09,1, 11.8,1,1, 9.890, 10561.482, 230.858, 52599.076 20/06/07,01:44:47,13,09,1, 11.8,1,1, 9.890, 10561.465, 230.849, 52599.036 20/06/07,01:44:47,14,09,1, 11.8,1,1, 9.890, 10561.474, 230.860, 52599.083 20/06/07,01:44:47,15,09,1, 11.8,1,1, 9.890, 10561.489, 230.844, 52599.046 20/06/07,01:44:47,16,09,1, 11.8,1,1, 9.890, 10561.495, 230.849, 52599.042 20/06/07,01:44:47,17,09,1, 11.8,1,1, 9.890, 10561.502, 230.851, 52599.067 20/06/07,01:44:47,18,09,1, 11.8,1,1, 9.890, 10561.485, 230.856, 52599.089 20/06/07,01:44:47,19,09,1, 11.8,1,1, 9.890, 10561.510, 230.863, 52599.063 20/06/07,01:44:48,00,09,1, 11.8,1,1, 9.892, 10561.473, 230.848, 52599.136 20/06/07,01:44:48,01,09,1, 11.8,1,1, 9.892, 10561.502, 230.867, 52599.064 20/06/07,01:44:48,02,09,1, 11.8,1,1, 9.892, 10561.511, 230.861, 52599.077 20/06/07,01:44:48,03,09,1, 11.8,1,1, 9.892, 10561.484, 230.824, 52599.020 20/06/07,01:44:48,04,09,1, 11.8,1,1, 9.892, 10561.481, 230.811, 52599.049 20/06/07,01:44:48,05,09,1, 11.8,1,1, 9.892, 10561.508, 230.849, 52599.066 20/06/07,01:44:48,06,09,1, 11.8,1,1, 9.892, 10561.469, 230.838, 52599.034 20/06/07,01:44:48,07,09,1, 11.8,1,1, 9.892, 10561.484, 230.832, 52599.034 20/06/07,01:44:48,08,09,1, 11.8,1,1, 9.892, 10561.485, 230.832, 52599.048 20/06/07,01:44:48,09,09,1, 11.8,1,1, 9.892, 10561.476, 230.839, 52599.005 20/06/07,01:44:48,10,09,1, 11.8,1,1, 9.892, 10561.456, 230.848, 52599.038 20/06/07,01:44:48,11,09,1, 11.8,1,1, 9.892, 10561.476, 230.821, 52599.057 20/06/07,01:44:48,12,09,1, 11.8,1,1, 9.892, 10561.489, 230.865, 52599.102 20/06/07,01:44:48,13,09,1, 11.8,1,1, 9.892, 10561.495, 230.849, 52599.112 20/06/07,01:44:48,14,09,1, 11.8,1,1, 9.892, 10561.482, 230.832, 52599.066 20/06/07,01:44:48,15,09,1, 11.8,1,1, 9.892, 10561.499, 230.860, 52599.103 20/06/07,01:44:48,16,09,1, 11.8,1,1, 9.892, 10561.483, 230.839, 52599.053 20/06/07,01:44:48,17,09,1, 11.8,1,1, 9.892, 10561.485, 230.846, 52598.801 20/06/07,01:44:48,18,09,1, 11.8,1,1, 9.892, 10561.450, 230.861, 52599.158 20/06/07,01:44:48,19,09,1, 11.8,1,1, 9.892, 10561.481, 230.848, 52599.136 20/06/07,01:44:49,00,09,1, 11.9,1,1, 9.889, 10561.473, 230.839, 52599.048 20/06/07,01:44:49,01,09,1, 11.9,1,1, 9.889, 10561.477, 230.863, 52599.082 20/06/07,01:44:49,02,09,1, 11.9,1,1, 9.889, 10561.481, 230.847, 52599.090 20/06/07,01:44:49,03,09,1, 11.9,1,1, 9.889, 10561.504, 230.842, 52599.110 20/06/07,01:44:49,04,09,1, 11.9,1,1, 9.889, 10561.474, 230.839, 52599.104 20/06/07,01:44:49,05,09,1, 11.9,1,1, 9.889, 10561.458, 230.831, 52599.074 20/06/07,01:44:49,06,09,1, 11.9,1,1, 9.889, 10561.472, 230.839, 52599.083 20/06/07,01:44:49,07,09,1, 11.9,1,1, 9.889, 10561.488, 230.827, 52599.100 20/06/07,01:44:49,08,09,1, 11.9,1,1, 9.889, 10561.496, 230.836, 52599.075 20/06/07,01:44:49,09,09,1, 11.9,1,1, 9.889, 10561.485, 230.839, 52599.055 20/06/07,01:44:49,10,09,1, 11.9,1,1, 9.889, 10561.499, 230.851, 52599.092 20/06/07,01:44:49,11,09,1, 11.9,1,1, 9.889, 10561.478, 230.827, 52599.122 20/06/07,01:44:49,12,09,1, 11.9,1,1, 9.889, 10561.495, 230.864, 52599.114 20/06/07,01:44:49,13,09,1, 11.9,1,1, 9.889, 10561.484, 230.856, 52599.098 20/06/07,01:44:49,14,09,1, 11.9,1,1, 9.889, 10561.470, 230.830, 52599.124 20/06/07,01:44:49,15,09,1, 11.9,1,1, 9.889, 10561.478, 230.830, 52599.075 20/06/07,01:44:49,16,09,1, 11.9,1,1, 9.889, 10561.449, 230.828, 52599.049 20/06/07,01:44:49,17,09,1, 11.9,1,1, 9.889, 10561.498, 230.834, 52599.070 20/06/07,01:44:49,18,09,1, 11.9,1,1, 9.889, 10561.473, 230.836, 52599.028 20/06/07,01:44:49,19,09,1, 11.9,1,1, 9.889, 10561.480, 230.839, 52599.048 20/06/07,01:44:50,00,09,1, 11.9,1,1, 9.888, 10561.490, 230.850, 52599.022 20/06/07,01:44:50,01,09,1, 11.9,1,1, 9.888, 10561.478, 230.842, 52599.049 20/06/07,01:44:50,02,09,1, 11.9,1,1, 9.888, 10561.496, 230.831, 52599.061 20/06/07,01:44:50,03,09,1, 11.9,1,1, 9.888, 10561.493, 230.848, 52599.058 20/06/07,01:44:50,04,09,1, 11.9,1,1, 9.888, 10561.481, 230.822, 52599.077 20/06/07,01:44:50,05,09,1, 11.9,1,1, 9.888, 10561.488, 230.870, 52599.050 20/06/07,01:44:50,06,09,1, 11.9,1,1, 9.888, 10561.485, 230.842, 52599.038 20/06/07,01:44:50,07,09,1, 11.9,1,1, 9.888, 10561.484, 230.851, 52599.050 20/06/07,01:44:50,08,09,1, 11.9,1,1, 9.888, 10561.499, 230.837, 52599.037 20/06/07,01:44:50,09,09,1, 11.9,1,1, 9.888, 10561.467, 230.829, 52599.043 20/06/07,01:44:50,10,09,1, 11.9,1,1, 9.888, 10561.476, 230.858, 52599.079 20/06/07,01:44:50,11,09,1, 11.9,1,1, 9.888, 10561.476, 230.868, 52599.098 20/06/07,01:44:50,12,09,1, 11.9,1,1, 9.888, 10561.509, 230.863, 52599.067 20/06/07,01:44:50,13,09,1, 11.9,1,1, 9.888, 10561.473, 230.863, 52599.074 20/06/07,01:44:50,14,09,1, 11.9,1,1, 9.888, 10561.482, 230.852, 52599.062 20/06/07,01:44:50,15,09,1, 11.9,1,1, 9.888, 10561.492, 230.863, 52599.051 20/06/07,01:44:50,16,09,1, 11.9,1,1, 9.888, 10561.501, 230.857, 52599.040 20/06/07,01:44:50,17,09,1, 11.9,1,1, 9.888, 10561.509, 230.869, 52599.029 20/06/07,01:44:50,18,09,1, 11.9,1,1, 9.888, 10561.486, 230.875, 52599.035 20/06/07,01:44:50,19,09,1, 11.9,1,1, 9.888, 10561.494, 230.850, 52599.022 20/06/07,01:44:51,00,09,1, 11.8,1,1, 9.887, 10561.498, 230.879, 52599.094 20/06/07,01:44:51,01,09,1, 11.8,1,1, 9.887, 10561.514, 230.874, 52599.040 20/06/07,01:44:51,02,09,1, 11.8,1,1, 9.887, 10561.502, 230.842, 52599.059 20/06/07,01:44:51,03,09,1, 11.8,1,1, 9.887, 10561.506, 230.849, 52599.044 20/06/07,01:44:51,04,09,1, 11.8,1,1, 9.887, 10561.510, 230.871, 52599.059 20/06/07,01:44:51,05,09,1, 11.8,1,1, 9.887, 10561.509, 230.839, 52599.071 20/06/07,01:44:51,06,09,1, 11.8,1,1, 9.887, 10561.502, 230.856, 52599.058 20/06/07,01:44:51,07,09,1, 11.8,1,1, 9.887, 10561.510, 230.855, 52599.081 20/06/07,01:44:51,08,09,1, 11.8,1,1, 9.887, 10561.491, 230.859, 52599.071 20/06/07,01:44:51,09,09,1, 11.8,1,1, 9.887, 10561.486, 230.881, 52599.086 20/06/07,01:44:51,10,09,1, 11.8,1,1, 9.887, 10561.514, 230.864, 52599.096 20/06/07,01:44:51,11,09,1, 11.8,1,1, 9.887, 10561.498, 230.871, 52599.099 20/06/07,01:44:51,12,09,1, 11.8,1,1, 9.887, 10561.515, 230.869, 52599.070 20/06/07,01:44:51,13,09,1, 11.8,1,1, 9.887, 10561.487, 230.875, 52599.089 20/06/07,01:44:51,14,09,1, 11.8,1,1, 9.887, 10561.495, 230.866, 52599.085 20/06/07,01:44:51,15,09,1, 11.8,1,1, 9.887, 10561.491, 230.857, 52599.044 20/06/07,01:44:51,16,09,1, 11.8,1,1, 9.887, 10561.495, 230.860, 52599.045 20/06/07,01:44:51,17,09,1, 11.8,1,1, 9.887, 10561.471, 230.861, 52599.069 20/06/07,01:44:51,18,09,1, 11.8,1,1, 9.887, 10561.495, 230.882, 52599.077 20/06/07,01:44:51,19,09,1, 11.8,1,1, 9.887, 10561.503, 230.879, 52599.094 20/06/07,01:44:52,00,09,1, 11.9,1,1, 9.889, 10561.498, 230.854, 52598.951 20/06/07,01:44:52,01,09,1, 11.9,1,1, 9.889, 10561.495, 230.882, 52599.083 20/06/07,01:44:52,02,09,1, 11.9,1,1, 9.889, 10561.523, 230.901, 52599.095 20/06/07,01:44:52,03,09,1, 11.9,1,1, 9.889, 10561.517, 230.878, 52599.100 20/06/07,01:44:52,04,09,1, 11.9,1,1, 9.889, 10561.515, 230.876, 52599.051 20/06/07,01:44:52,05,09,1, 11.9,1,1, 9.889, 10561.502, 230.852, 52599.056 20/06/07,01:44:52,06,09,1, 11.9,1,1, 9.889, 10561.539, 230.870, 52599.103 20/06/07,01:44:52,07,09,1, 11.9,1,1, 9.889, 10561.508, 230.873, 52599.081 20/06/07,01:44:52,08,09,1, 11.9,1,1, 9.889, 10561.511, 230.832, 52599.025 20/06/07,01:44:52,09,09,1, 11.9,1,1, 9.889, 10561.496, 230.854, 52599.053 20/06/07,01:44:52,10,09,1, 11.9,1,1, 9.889, 10561.531, 230.871, 52599.028 20/06/07,01:44:52,11,09,1, 11.9,1,1, 9.889, 10561.527, 230.861, 52599.063 20/06/07,01:44:52,12,09,1, 11.9,1,1, 9.889, 10561.490, 230.856, 52599.049 20/06/07,01:44:52,13,09,1, 11.9,1,1, 9.889, 10561.494, 230.856, 52599.067 20/06/07,01:44:52,14,09,1, 11.9,1,1, 9.889, 10561.489, 230.831, 52599.078 20/06/07,01:44:52,15,09,1, 11.9,1,1, 9.889, 10561.495, 230.860, 52599.027 20/06/07,01:44:52,16,09,1, 11.9,1,1, 9.889, 10561.494, 230.874, 52599.077 20/06/07,01:44:52,17,09,1, 11.9,1,1, 9.889, 10561.500, 230.857, 52599.051 20/06/07,01:44:52,18,09,1, 11.9,1,1, 9.889, 10561.517, 230.896, 52599.190 20/06/07,01:44:52,19,09,1, 11.9,1,1, 9.889, 10561.502, 230.854, 52598.951 20/06/07,01:44:53,00,09,1, 11.9,1,1, 9.886, 10561.490, 230.904, 52599.051 20/06/07,01:44:53,01,09,1, 11.9,1,1, 9.886, 10561.507, 230.907, 52599.037 20/06/07,01:44:53,02,09,1, 11.9,1,1, 9.886, 10561.475, 230.889, 52599.022 20/06/07,01:44:53,03,09,1, 11.9,1,1, 9.886, 10561.506, 230.875, 52599.014 20/06/07,01:44:53,04,09,1, 11.9,1,1, 9.886, 10561.472, 230.878, 52599.067 20/06/07,01:44:53,05,09,1, 11.9,1,1, 9.886, 10561.487, 230.874, 52599.041 20/06/07,01:44:53,06,09,1, 11.9,1,1, 9.886, 10561.497, 230.896, 52599.044 20/06/07,01:44:53,07,09,1, 11.9,1,1, 9.886, 10561.481, 230.894, 52599.073 20/06/07,01:44:53,08,09,1, 11.9,1,1, 9.886, 10561.475, 230.857, 52599.015 20/06/07,01:44:53,09,09,1, 11.9,1,1, 9.886, 10561.498, 230.921, 52599.109 20/06/07,01:44:53,10,09,1, 11.9,1,1, 9.886, 10561.514, 230.892, 52599.077 20/06/07,01:44:53,11,09,1, 11.9,1,1, 9.886, 10561.487, 230.883, 52599.061 20/06/07,01:44:53,12,09,1, 11.9,1,1, 9.886, 10561.514, 230.882, 52599.026 20/06/07,01:44:53,13,09,1, 11.9,1,1, 9.886, 10561.501, 230.902, 52599.071 20/06/07,01:44:53,14,09,1, 11.9,1,1, 9.886, 10561.496, 230.892, 52599.068 20/06/07,01:44:53,15,09,1, 11.9,1,1, 9.886, 10561.510, 230.879, 52599.068 20/06/07,01:44:53,16,09,1, 11.9,1,1, 9.886, 10561.507, 230.911, 52599.084 20/06/07,01:44:53,17,09,1, 11.9,1,1, 9.886, 10561.520, 230.916, 52599.062 20/06/07,01:44:53,18,09,1, 11.9,1,1, 9.886, 10561.504, 230.897, 52599.006 20/06/07,01:44:53,19,09,1, 11.9,1,1, 9.886, 10561.497, 230.904, 52599.051 20/06/07,01:44:54,00,09,1, 11.9,1,1, 9.888, 10561.490, 230.922, 52599.013 20/06/07,01:44:54,01,09,1, 11.9,1,1, 9.888, 10561.522, 230.898, 52599.067 20/06/07,01:44:54,02,09,1, 11.9,1,1, 9.888, 10561.516, 230.906, 52598.978 20/06/07,01:44:54,03,09,1, 11.9,1,1, 9.888, 10561.515, 230.900, 52599.026 20/06/07,01:44:54,04,09,1, 11.9,1,1, 9.888, 10561.481, 230.876, 52599.010 20/06/07,01:44:54,05,09,1, 11.9,1,1, 9.888, 10561.530, 230.919, 52599.082 20/06/07,01:44:54,06,09,1, 11.9,1,1, 9.888, 10561.483, 230.908, 52599.050 20/06/07,01:44:54,07,09,1, 11.9,1,1, 9.888, 10561.520, 230.915, 52599.069 20/06/07,01:44:54,08,09,1, 11.9,1,1, 9.888, 10561.519, 230.922, 52599.098 20/06/07,01:44:54,09,09,1, 11.9,1,1, 9.888, 10561.509, 230.917, 52599.026 20/06/07,01:44:54,10,09,1, 11.9,1,1, 9.888, 10561.515, 230.907, 52599.077 20/06/07,01:44:54,11,09,1, 11.9,1,1, 9.888, 10561.516, 230.916, 52599.066 20/06/07,01:44:54,12,09,1, 11.9,1,1, 9.888, 10561.501, 230.898, 52599.072 20/06/07,01:44:54,13,09,1, 11.9,1,1, 9.888, 10561.512, 230.905, 52599.050 20/06/07,01:44:54,14,09,1, 11.9,1,1, 9.888, 10561.492, 230.898, 52599.065 20/06/07,01:44:54,15,09,1, 11.9,1,1, 9.888, 10561.535, 230.937, 52599.074 20/06/07,01:44:54,16,09,1, 11.9,1,1, 9.888, 10561.525, 230.924, 52599.066 20/06/07,01:44:54,17,09,1, 11.9,1,1, 9.888, 10561.512, 230.914, 52599.042 20/06/07,01:44:54,18,09,1, 11.9,1,1, 9.888, 10561.526, 230.966, 52599.010 20/06/07,01:44:54,19,09,1, 11.9,1,1, 9.888, 10561.496, 230.922, 52599.013 20/06/07,01:44:55,00,09,1, 11.9,1,1, 9.886, 10561.523, 230.963, 52598.978 20/06/07,01:44:55,01,09,1, 11.9,1,1, 9.886, 10561.498, 230.922, 52599.018 20/06/07,01:44:55,02,09,1, 11.9,1,1, 9.886, 10561.499, 230.972, 52599.055 20/06/07,01:44:55,03,09,1, 11.9,1,1, 9.886, 10561.499, 230.945, 52599.036 20/06/07,01:44:55,04,09,1, 11.9,1,1, 9.886, 10561.517, 230.959, 52599.084 20/06/07,01:44:55,05,09,1, 11.9,1,1, 9.886, 10561.521, 230.934, 52599.027 20/06/07,01:44:55,06,09,1, 11.9,1,1, 9.886, 10561.515, 230.929, 52599.031 20/06/07,01:44:55,07,09,1, 11.9,1,1, 9.886, 10561.528, 230.947, 52599.036 20/06/07,01:44:55,08,09,1, 11.9,1,1, 9.886, 10561.517, 230.957, 52599.045 20/06/07,01:44:55,09,09,1, 11.9,1,1, 9.886, 10561.525, 230.929, 52599.011 20/06/07,01:44:55,10,09,1, 11.9,1,1, 9.886, 10561.518, 230.946, 52599.011 20/06/07,01:44:55,11,09,1, 11.9,1,1, 9.886, 10561.536, 230.919, 52599.008 20/06/07,01:44:55,12,09,1, 11.9,1,1, 9.886, 10561.548, 230.960, 52599.018 20/06/07,01:44:55,13,09,1, 11.9,1,1, 9.886, 10561.524, 230.932, 52599.026 20/06/07,01:44:55,14,09,1, 11.9,1,1, 9.886, 10561.517, 230.959, 52599.012 20/06/07,01:44:55,15,09,1, 11.9,1,1, 9.886, 10561.522, 230.952, 52599.015 20/06/07,01:44:55,16,09,1, 11.9,1,1, 9.886, 10561.549, 230.955, 52599.048 20/06/07,01:44:55,17,09,1, 11.9,1,1, 9.886, 10561.542, 230.982, 52599.014 20/06/07,01:44:55,18,09,1, 11.9,1,1, 9.886, 10561.524, 230.957, 52599.033 20/06/07,01:44:55,19,09,1, 11.9,1,1, 9.886, 10561.530, 230.963, 52598.978 20/06/07,01:44:56,00,09,1, 11.9,1,1, 9.886, 10561.532, 231.000, 52599.048 20/06/07,01:44:56,01,09,1, 11.9,1,1, 9.886, 10561.526, 230.981, 52599.067 20/06/07,01:44:56,02,09,1, 11.9,1,1, 9.886, 10561.525, 230.957, 52599.043 20/06/07,01:44:56,03,09,1, 11.9,1,1, 9.886, 10561.522, 230.967, 52599.014 20/06/07,01:44:56,04,09,1, 11.9,1,1, 9.886, 10561.542, 230.986, 52599.049 20/06/07,01:44:56,05,09,1, 11.9,1,1, 9.886, 10561.517, 230.985, 52599.026 20/06/07,01:44:56,06,09,1, 11.9,1,1, 9.886, 10561.521, 230.975, 52599.005 20/06/07,01:44:56,07,09,1, 11.9,1,1, 9.886, 10561.505, 230.975, 52599.000 20/06/07,01:44:56,08,09,1, 11.9,1,1, 9.886, 10561.501, 230.983, 52599.051 20/06/07,01:44:56,09,09,1, 11.9,1,1, 9.886, 10561.534, 230.989, 52599.075 20/06/07,01:44:56,10,09,1, 11.9,1,1, 9.886, 10561.523, 230.969, 52599.039 20/06/07,01:44:56,11,09,1, 11.9,1,1, 9.886, 10561.535, 230.989, 52599.037 20/06/07,01:44:56,12,09,1, 11.9,1,1, 9.886, 10561.511, 230.980, 52599.037 20/06/07,01:44:56,13,09,1, 11.9,1,1, 9.886, 10561.499, 230.976, 52599.003 20/06/07,01:44:56,14,09,1, 11.9,1,1, 9.886, 10561.515, 230.993, 52599.054 20/06/07,01:44:56,15,09,1, 11.9,1,1, 9.886, 10561.502, 230.941, 52599.055 20/06/07,01:44:56,16,09,1, 11.9,1,1, 9.886, 10561.519, 230.969, 52599.018 20/06/07,01:44:56,17,09,1, 11.9,1,1, 9.886, 10561.525, 230.970, 52598.985 20/06/07,01:44:56,18,09,1, 11.9,1,1, 9.886, 10561.530, 230.967, 52599.035 20/06/07,01:44:56,19,09,1, 11.9,1,1, 9.886, 10561.535, 231.000, 52599.048 20/06/07,01:44:57,00,10,1, 11.8,1,1, 9.888, 10561.507, 230.967, 52599.009 20/06/07,01:44:57,01,10,1, 11.8,1,1, 9.888, 10561.514, 230.984, 52599.026 20/06/07,01:44:57,02,10,1, 11.8,1,1, 9.888, 10561.522, 230.982, 52599.048 20/06/07,01:44:57,03,10,1, 11.8,1,1, 9.888, 10561.512, 230.967, 52598.954 20/06/07,01:44:57,04,10,1, 11.8,1,1, 9.888, 10561.498, 230.987, 52599.026 20/06/07,01:44:57,05,10,1, 11.8,1,1, 9.888, 10561.489, 230.982, 52598.976 20/06/07,01:44:57,06,10,1, 11.8,1,1, 9.888, 10561.506, 230.989, 52599.072 20/06/07,01:44:57,07,10,1, 11.8,1,1, 9.888, 10561.503, 230.982, 52599.036 20/06/07,01:44:57,08,10,1, 11.8,1,1, 9.888, 10561.478, 230.962, 52598.990 20/06/07,01:44:57,09,10,1, 11.8,1,1, 9.888, 10561.485, 230.972, 52598.796 20/06/07,01:44:57,10,10,1, 11.8,1,1, 9.888, 10561.481, 230.988, 52599.131 20/06/07,01:44:57,11,10,1, 11.8,1,1, 9.888, 10561.509, 230.975, 52599.044 20/06/07,01:44:57,12,10,1, 11.8,1,1, 9.888, 10561.536, 230.968, 52599.072 20/06/07,01:44:57,13,10,1, 11.8,1,1, 9.888, 10561.513, 230.978, 52599.060 20/06/07,01:44:57,14,10,1, 11.8,1,1, 9.888, 10561.522, 231.016, 52599.034 20/06/07,01:44:57,15,10,1, 11.8,1,1, 9.888, 10561.511, 230.991, 52599.071 20/06/07,01:44:57,16,10,1, 11.8,1,1, 9.888, 10561.503, 230.982, 52599.041 20/06/07,01:44:57,17,10,1, 11.8,1,1, 9.888, 10561.507, 230.974, 52599.039 20/06/07,01:44:57,18,10,1, 11.8,1,1, 9.888, 10561.517, 230.971, 52599.048 20/06/07,01:44:57,19,10,1, 11.8,1,1, 9.888, 10561.512, 230.967, 52599.009 20/06/07,01:44:58,00,10,1, 11.9,1,1, 9.887, 10561.457, 230.940, 52598.996 20/06/07,01:44:58,01,10,1, 11.9,1,1, 9.887, 10561.504, 230.964, 52599.026 20/06/07,01:44:58,02,10,1, 11.9,1,1, 9.887, 10561.502, 230.942, 52598.966 20/06/07,01:44:58,03,10,1, 11.9,1,1, 9.887, 10561.511, 230.965, 52599.004 20/06/07,01:44:58,04,10,1, 11.9,1,1, 9.887, 10561.493, 230.954, 52599.020 20/06/07,01:44:58,05,10,1, 11.9,1,1, 9.887, 10561.511, 230.964, 52599.021 20/06/07,01:44:58,06,10,1, 11.9,1,1, 9.887, 10561.499, 230.977, 52598.988 20/06/07,01:44:58,07,10,1, 11.9,1,1, 9.887, 10561.492, 230.990, 52599.003 20/06/07,01:44:58,08,10,1, 11.9,1,1, 9.887, 10561.519, 230.970, 52599.010 20/06/07,01:44:58,09,10,1, 11.9,1,1, 9.887, 10561.477, 230.982, 52599.003 20/06/07,01:44:58,10,10,1, 11.9,1,1, 9.887, 10561.495, 230.982, 52598.988 20/06/07,01:44:58,11,10,1, 11.9,1,1, 9.887, 10561.500, 230.994, 52599.003 20/06/07,01:44:58,12,10,1, 11.9,1,1, 9.887, 10561.483, 230.998, 52598.999 20/06/07,01:44:58,13,10,1, 11.9,1,1, 9.887, 10561.483, 230.961, 52598.970 20/06/07,01:44:58,14,10,1, 11.9,1,1, 9.887, 10561.481, 231.000, 52599.013 20/06/07,01:44:58,15,10,1, 11.9,1,1, 9.887, 10561.490, 230.975, 52599.005 20/06/07,01:44:58,16,10,1, 11.9,1,1, 9.887, 10561.479, 230.985, 52599.025 20/06/07,01:44:58,17,10,1, 11.9,1,1, 9.887, 10561.452, 230.983, 52598.989 20/06/07,01:44:58,18,10,1, 11.9,1,1, 9.887, 10561.483, 230.968, 52599.037 20/06/07,01:44:58,19,10,1, 11.9,1,1, 9.887, 10561.460, 230.940, 52598.996 20/06/07,01:44:59,00,10,1, 11.9,1,1, 9.886, 10561.457, 230.931, 52598.972 20/06/07,01:44:59,01,10,1, 11.9,1,1, 9.886, 10561.462, 230.967, 52598.998 20/06/07,01:44:59,02,10,1, 11.9,1,1, 9.886, 10561.467, 230.957, 52599.002 20/06/07,01:44:59,03,10,1, 11.9,1,1, 9.886, 10561.446, 230.955, 52598.995 20/06/07,01:44:59,04,10,1, 11.9,1,1, 9.886, 10561.458, 230.964, 52598.990 20/06/07,01:44:59,05,10,1, 11.9,1,1, 9.886, 10561.472, 230.950, 52599.022 20/06/07,01:44:59,06,10,1, 11.9,1,1, 9.886, 10561.446, 230.953, 52599.003 20/06/07,01:44:59,07,10,1, 11.9,1,1, 9.886, 10561.454, 230.956, 52599.018 20/06/07,01:44:59,08,10,1, 11.9,1,1, 9.886, 10561.431, 230.967, 52598.959 20/06/07,01:44:59,09,10,1, 11.9,1,1, 9.886, 10561.466, 230.978, 52599.030 20/06/07,01:44:59,10,10,1, 11.9,1,1, 9.886, 10561.471, 230.966, 52598.972 20/06/07,01:44:59,11,10,1, 11.9,1,1, 9.886, 10561.444, 230.970, 52598.998 20/06/07,01:44:59,12,10,1, 11.9,1,1, 9.886, 10561.458, 230.962, 52599.010 20/06/07,01:44:59,13,10,1, 11.9,1,1, 9.886, 10561.466, 230.925, 52599.011 20/06/07,01:44:59,14,10,1, 11.9,1,1, 9.886, 10561.452, 230.963, 52598.974 20/06/07,01:44:59,15,10,1, 11.9,1,1, 9.886, 10561.442, 230.939, 52598.950 20/06/07,01:44:59,16,10,1, 11.9,1,1, 9.886, 10561.444, 230.942, 52598.970 20/06/07,01:44:59,17,10,1, 11.9,1,1, 9.886, 10561.422, 230.940, 52598.992 20/06/07,01:44:59,18,10,1, 11.9,1,1, 9.886, 10561.435, 230.934, 52599.005 20/06/07,01:44:59,19,10,1, 11.9,1,1, 9.886, 10561.457, 230.931, 52598.972 20/06/07,01:45:00,00,10,1, 11.9,1,1, 9.886, 10561.398, 230.951, 52598.972 20/06/07,01:45:00,01,10,1, 11.9,1,1, 9.886, 10561.416, 230.929, 52598.989 20/06/07,01:45:00,02,10,1, 11.9,1,1, 9.886, 10561.441, 230.950, 52598.986 20/06/07,01:45:00,03,10,1, 11.9,1,1, 9.886, 10561.434, 230.921, 52599.040 20/06/07,01:45:00,04,10,1, 11.9,1,1, 9.886, 10561.429, 230.927, 52598.980 20/06/07,01:45:00,05,10,1, 11.9,1,1, 9.886, 10561.453, 230.951, 52599.005 20/06/07,01:45:00,06,10,1, 11.9,1,1, 9.886, 10561.449, 230.957, 52599.026 20/06/07,01:45:00,07,10,1, 11.9,1,1, 9.886, 10561.448, 230.950, 52599.007 20/06/07,01:45:00,08,10,1, 11.9,1,1, 9.886, 10561.437, 230.955, 52598.989 20/06/07,01:45:00,09,10,1, 11.9,1,1, 9.886, 10561.440, 230.947, 52598.990 20/06/07,01:45:00,10,10,1, 11.9,1,1, 9.886, 10561.418, 230.975, 52598.978 20/06/07,01:45:00,11,10,1, 11.9,1,1, 9.886, 10561.432, 230.967, 52598.984 20/06/07,01:45:00,12,10,1, 11.9,1,1, 9.886, 10561.434, 230.974, 52598.971 20/06/07,01:45:00,13,10,1, 11.9,1,1, 9.886, 10561.385, 230.934, 52598.962 20/06/07,01:45:00,14,10,1, 11.9,1,1, 9.886, 10561.417, 230.929, 52598.963 20/06/07,01:45:00,15,10,1, 11.9,1,1, 9.886, 10561.422, 230.968, 52598.996 20/06/07,01:45:00,16,10,1, 11.9,1,1, 9.886, 10561.429, 230.970, 52598.975 20/06/07,01:45:00,17,10,1, 11.9,1,1, 9.886, 10561.406, 230.930, 52598.988 20/06/07,01:45:00,18,10,1, 11.9,1,1, 9.886, 10561.408, 230.947, 52598.963 20/06/07,01:45:00,19,10,1, 11.9,1,1, 9.886, 10561.405, 230.951, 52598.972 20/06/07,01:45:01,00,10,1, 11.9,1,1, 9.888, 10561.373, 230.931, 52598.951 20/06/07,01:45:01,01,10,1, 11.9,1,1, 9.888, 10561.424, 230.948, 52598.947 20/06/07,01:45:01,02,10,1, 11.9,1,1, 9.888, 10561.418, 230.959, 52599.001 20/06/07,01:45:01,03,10,1, 11.9,1,1, 9.888, 10561.415, 230.950, 52598.996 20/06/07,01:45:01,04,10,1, 11.9,1,1, 9.888, 10561.396, 230.930, 52599.105 20/06/07,01:45:01,05,10,1, 11.9,1,1, 9.888, 10561.442, 230.944, 52598.927 20/06/07,01:45:01,06,10,1, 11.9,1,1, 9.888, 10561.412, 230.966, 52598.935 20/06/07,01:45:01,07,10,1, 11.9,1,1, 9.888, 10561.412, 230.955, 52598.926 20/06/07,01:45:01,08,10,1, 11.9,1,1, 9.888, 10561.400, 230.950, 52598.971 20/06/07,01:45:01,09,10,1, 11.9,1,1, 9.888, 10561.412, 230.948, 52598.969 20/06/07,01:45:01,10,10,1, 11.9,1,1, 9.888, 10561.408, 230.973, 52599.006 20/06/07,01:45:01,11,10,1, 11.9,1,1, 9.888, 10561.411, 230.941, 52598.986 20/06/07,01:45:01,12,10,1, 11.9,1,1, 9.888, 10561.399, 230.935, 52598.991 20/06/07,01:45:01,13,10,1, 11.9,1,1, 9.888, 10561.394, 230.957, 52599.011 20/06/07,01:45:01,14,10,1, 11.9,1,1, 9.888, 10561.380, 230.966, 52599.018 20/06/07,01:45:01,15,10,1, 11.9,1,1, 9.888, 10561.384, 230.940, 52598.951 20/06/07,01:45:01,16,10,1, 11.9,1,1, 9.888, 10561.397, 230.956, 52598.980 20/06/07,01:45:01,17,10,1, 11.9,1,1, 9.888, 10561.412, 230.937, 52598.946 20/06/07,01:45:01,18,10,1, 11.9,1,1, 9.888, 10561.405, 230.950, 52598.960 20/06/07,01:45:01,19,10,1, 11.9,1,1, 9.888, 10561.380, 230.931, 52598.951 20/06/07,01:45:02,00,09,1, 11.9,1,1, 9.886, 10561.323, 230.922, 52598.970 20/06/07,01:45:02,01,09,1, 11.9,1,1, 9.886, 10561.381, 230.970, 52598.988 20/06/07,01:45:02,02,09,1, 11.9,1,1, 9.886, 10561.376, 230.963, 52598.955 20/06/07,01:45:02,03,09,1, 11.9,1,1, 9.886, 10561.365, 230.964, 52598.978 20/06/07,01:45:02,04,09,1, 11.9,1,1, 9.886, 10561.374, 230.949, 52599.009 20/06/07,01:45:02,05,09,1, 11.9,1,1, 9.886, 10561.368, 230.929, 52598.972 20/06/07,01:45:02,06,09,1, 11.9,1,1, 9.886, 10561.349, 230.932, 52598.982 20/06/07,01:45:02,07,09,1, 11.9,1,1, 9.886, 10561.360, 230.925, 52598.961 20/06/07,01:45:02,08,09,1, 11.9,1,1, 9.886, 10561.388, 230.936, 52599.005 20/06/07,01:45:02,09,09,1, 11.9,1,1, 9.886, 10561.361, 230.956, 52598.996 20/06/07,01:45:02,10,09,1, 11.9,1,1, 9.886, 10561.357, 230.924, 52598.966 20/06/07,01:45:02,11,09,1, 11.9,1,1, 9.886, 10561.379, 230.926, 52598.982 20/06/07,01:45:02,12,09,1, 11.9,1,1, 9.886, 10561.367, 230.925, 52599.014 20/06/07,01:45:02,13,09,1, 11.9,1,1, 9.886, 10561.345, 230.923, 52598.983 20/06/07,01:45:02,14,09,1, 11.9,1,1, 9.886, 10561.381, 230.940, 52599.004 20/06/07,01:45:02,15,09,1, 11.9,1,1, 9.886, 10561.374, 230.933, 52598.955 20/06/07,01:45:02,16,09,1, 11.9,1,1, 9.886, 10561.359, 230.918, 52599.036 20/06/07,01:45:02,17,09,1, 11.9,1,1, 9.886, 10561.374, 230.937, 52599.011 20/06/07,01:45:02,18,09,1, 11.9,1,1, 9.886, 10561.347, 230.920, 52598.938 20/06/07,01:45:02,19,09,1, 11.9,1,1, 9.886, 10561.330, 230.922, 52598.970 20/06/07,01:45:03,00,09,1, 11.9,1,1, 9.885, 10561.323, 230.902, 52598.992 20/06/07,01:45:03,01,09,1, 11.9,1,1, 9.885, 10561.341, 230.920, 52598.985 20/06/07,01:45:03,02,09,1, 11.9,1,1, 9.885, 10561.353, 230.911, 52598.978 20/06/07,01:45:03,03,09,1, 11.9,1,1, 9.885, 10561.349, 230.926, 52598.946 20/06/07,01:45:03,04,09,1, 11.9,1,1, 9.885, 10561.338, 230.930, 52598.959 20/06/07,01:45:03,05,09,1, 11.9,1,1, 9.885, 10561.332, 230.918, 52598.994 20/06/07,01:45:03,06,09,1, 11.9,1,1, 9.885, 10561.343, 230.895, 52598.963 20/06/07,01:45:03,07,09,1, 11.9,1,1, 9.885, 10561.341, 230.917, 52598.976 20/06/07,01:45:03,08,09,1, 11.9,1,1, 9.885, 10561.334, 230.921, 52598.973 20/06/07,01:45:03,09,09,1, 11.9,1,1, 9.885, 10561.345, 230.914, 52598.980 20/06/07,01:45:03,10,09,1, 11.9,1,1, 9.885, 10561.330, 230.927, 52598.948 20/06/07,01:45:03,11,09,1, 11.9,1,1, 9.885, 10561.338, 230.930, 52598.940 20/06/07,01:45:03,12,09,1, 11.9,1,1, 9.885, 10561.341, 230.953, 52598.949 20/06/07,01:45:03,13,09,1, 11.9,1,1, 9.885, 10561.342, 230.917, 52598.967 20/06/07,01:45:03,14,09,1, 11.9,1,1, 9.885, 10561.292, 230.914, 52598.916 20/06/07,01:45:03,15,09,1, 11.9,1,1, 9.885, 10561.297, 230.959, 52599.096 20/06/07,01:45:03,16,09,1, 11.9,1,1, 9.885, 10561.324, 230.913, 52598.949 20/06/07,01:45:03,17,09,1, 11.9,1,1, 9.885, 10561.310, 230.932, 52598.987 20/06/07,01:45:03,18,09,1, 11.9,1,1, 9.885, 10561.334, 230.932, 52598.982 20/06/07,01:45:03,19,09,1, 11.9,1,1, 9.885, 10561.330, 230.902, 52598.992 20/06/07,01:45:04,00,09,1, 11.9,1,1, 9.886, 10561.348, 230.917, 52598.980 20/06/07,01:45:04,01,09,1, 11.9,1,1, 9.886, 10561.315, 230.904, 52598.912 20/06/07,01:45:04,02,09,1, 11.9,1,1, 9.886, 10561.338, 230.932, 52598.968 20/06/07,01:45:04,03,09,1, 11.9,1,1, 9.886, 10561.318, 230.893, 52599.001 20/06/07,01:45:04,04,09,1, 11.9,1,1, 9.886, 10561.336, 230.951, 52599.016 20/06/07,01:45:04,05,09,1, 11.9,1,1, 9.886, 10561.343, 230.893, 52598.962 20/06/07,01:45:04,06,09,1, 11.9,1,1, 9.886, 10561.329, 230.919, 52598.974 20/06/07,01:45:04,07,09,1, 11.9,1,1, 9.886, 10561.309, 230.916, 52598.930 20/06/07,01:45:04,08,09,1, 11.9,1,1, 9.886, 10561.344, 230.901, 52598.925 20/06/07,01:45:04,09,09,1, 11.9,1,1, 9.886, 10561.307, 230.903, 52598.995 20/06/07,01:45:04,10,09,1, 11.9,1,1, 9.886, 10561.322, 230.886, 52599.003 20/06/07,01:45:04,11,09,1, 11.9,1,1, 9.886, 10561.312, 230.920, 52599.032 20/06/07,01:45:04,12,09,1, 11.9,1,1, 9.886, 10561.323, 230.903, 52598.943 20/06/07,01:45:04,13,09,1, 11.9,1,1, 9.886, 10561.334, 230.934, 52598.960 20/06/07,01:45:04,14,09,1, 11.9,1,1, 9.886, 10561.350, 230.922, 52598.983 20/06/07,01:45:04,15,09,1, 11.9,1,1, 9.886, 10561.323, 230.885, 52598.946 20/06/07,01:45:04,16,09,1, 11.9,1,1, 9.886, 10561.345, 230.908, 52598.992 20/06/07,01:45:04,17,09,1, 11.9,1,1, 9.886, 10561.339, 230.885, 52598.976 20/06/07,01:45:04,18,09,1, 11.9,1,1, 9.886, 10561.331, 230.888, 52598.961 20/06/07,01:45:04,19,09,1, 11.9,1,1, 9.886, 10561.350, 230.917, 52598.980 20/06/07,01:45:05,00,09,1, 11.9,1,1, 9.883, 10561.315, 230.914, 52598.923 20/06/07,01:45:05,01,09,1, 11.9,1,1, 9.883, 10561.316, 230.924, 52598.956 20/06/07,01:45:05,02,09,1, 11.9,1,1, 9.883, 10561.301, 230.916, 52598.967 20/06/07,01:45:05,03,09,1, 11.9,1,1, 9.883, 10561.332, 230.939, 52598.978 20/06/07,01:45:05,04,09,1, 11.9,1,1, 9.883, 10561.335, 230.927, 52598.970 20/06/07,01:45:05,05,09,1, 11.9,1,1, 9.883, 10561.284, 230.905, 52598.984 20/06/07,01:45:05,06,09,1, 11.9,1,1, 9.883, 10561.314, 230.913, 52598.981 20/06/07,01:45:05,07,09,1, 11.9,1,1, 9.883, 10561.317, 230.935, 52598.955 20/06/07,01:45:05,08,09,1, 11.9,1,1, 9.883, 10561.323, 230.914, 52598.929 20/06/07,01:45:05,09,09,1, 11.9,1,1, 9.883, 10561.315, 230.914, 52598.954 20/06/07,01:45:05,10,09,1, 11.9,1,1, 9.883, 10561.340, 230.937, 52598.956 20/06/07,01:45:05,11,09,1, 11.9,1,1, 9.883, 10561.330, 230.926, 52598.945 20/06/07,01:45:05,12,09,1, 11.9,1,1, 9.883, 10561.322, 230.893, 52598.965 20/06/07,01:45:05,13,09,1, 11.9,1,1, 9.883, 10561.302, 230.907, 52598.942 20/06/07,01:45:05,14,09,1, 11.9,1,1, 9.883, 10561.302, 230.940, 52598.966 20/06/07,01:45:05,15,09,1, 11.9,1,1, 9.883, 10561.328, 230.926, 52598.968 20/06/07,01:45:05,16,09,1, 11.9,1,1, 9.883, 10561.311, 230.905, 52598.940 20/06/07,01:45:05,17,09,1, 11.9,1,1, 9.883, 10561.311, 230.931, 52598.956 20/06/07,01:45:05,18,09,1, 11.9,1,1, 9.883, 10561.319, 230.928, 52598.943 20/06/07,01:45:05,19,09,1, 11.9,1,1, 9.883, 10561.317, 230.914, 52598.923 20/06/07,01:45:06,00,09,1, 11.8,1,1, 9.881, 10561.306, 230.912, 52598.952 20/06/07,01:45:06,01,09,1, 11.8,1,1, 9.881, 10561.319, 230.907, 52598.959 20/06/07,01:45:06,02,09,1, 11.8,1,1, 9.881, 10561.330, 230.934, 52598.995 20/06/07,01:45:06,03,09,1, 11.8,1,1, 9.881, 10561.313, 230.932, 52598.969 20/06/07,01:45:06,04,09,1, 11.8,1,1, 9.881, 10561.317, 230.921, 52598.966 20/06/07,01:45:06,05,09,1, 11.8,1,1, 9.881, 10561.331, 230.914, 52598.936 20/06/07,01:45:06,06,09,1, 11.8,1,1, 9.881, 10561.330, 230.915, 52598.940 20/06/07,01:45:06,07,09,1, 11.8,1,1, 9.881, 10561.322, 230.885, 52598.957 20/06/07,01:45:06,08,09,1, 11.8,1,1, 9.881, 10561.326, 230.898, 52598.972 20/06/07,01:45:06,09,09,1, 11.8,1,1, 9.881, 10561.324, 230.895, 52598.972 20/06/07,01:45:06,10,09,1, 11.8,1,1, 9.881, 10561.323, 230.910, 52598.938 20/06/07,01:45:06,11,09,1, 11.8,1,1, 9.881, 10561.333, 230.883, 52598.921 20/06/07,01:45:06,12,09,1, 11.8,1,1, 9.881, 10561.356, 230.900, 52598.964 20/06/07,01:45:06,13,09,1, 11.8,1,1, 9.881, 10561.310, 230.892, 52598.912 20/06/07,01:45:06,14,09,1, 11.8,1,1, 9.881, 10561.328, 230.930, 52598.928 20/06/07,01:45:06,15,09,1, 11.8,1,1, 9.881, 10561.294, 230.901, 52598.931 20/06/07,01:45:06,16,09,1, 11.8,1,1, 9.881, 10561.353, 230.918, 52598.977 20/06/07,01:45:06,17,09,1, 11.8,1,1, 9.881, 10561.340, 230.924, 52598.935 20/06/07,01:45:06,18,09,1, 11.8,1,1, 9.881, 10561.320, 230.913, 52598.929 20/06/07,01:45:06,19,09,1, 11.8,1,1, 9.881, 10561.313, 230.912, 52598.952 20/06/07,01:45:07,00,09,1, 11.9,1,1, 9.886, 10561.298, 230.911, 52598.917 20/06/07,01:45:07,01,09,1, 11.9,1,1, 9.886, 10561.311, 230.925, 52598.958 20/06/07,01:45:07,02,09,1, 11.9,1,1, 9.886, 10561.297, 230.882, 52598.928 20/06/07,01:45:07,03,09,1, 11.9,1,1, 9.886, 10561.331, 230.912, 52598.948 20/06/07,01:45:07,04,09,1, 11.9,1,1, 9.886, 10561.324, 230.913, 52598.934 20/06/07,01:45:07,05,09,1, 11.9,1,1, 9.886, 10561.296, 230.932, 52598.901 20/06/07,01:45:07,06,09,1, 11.9,1,1, 9.886, 10561.296, 230.912, 52598.925 20/06/07,01:45:07,07,09,1, 11.9,1,1, 9.886, 10561.320, 230.912, 52598.911 20/06/07,01:45:07,08,09,1, 11.9,1,1, 9.886, 10561.319, 230.913, 52598.938 20/06/07,01:45:07,09,09,1, 11.9,1,1, 9.886, 10561.334, 230.908, 52598.951 20/06/07,01:45:07,10,09,1, 11.9,1,1, 9.886, 10561.308, 230.884, 52598.904 20/06/07,01:45:07,11,09,1, 11.9,1,1, 9.886, 10561.301, 230.909, 52598.923 20/06/07,01:45:07,12,09,1, 11.9,1,1, 9.886, 10561.323, 230.923, 52598.908 20/06/07,01:45:07,13,09,1, 11.9,1,1, 9.886, 10561.350, 230.923, 52598.919 20/06/07,01:45:07,14,09,1, 11.9,1,1, 9.886, 10561.319, 230.902, 52598.915 20/06/07,01:45:07,15,09,1, 11.9,1,1, 9.886, 10561.318, 230.904, 52598.904 20/06/07,01:45:07,16,09,1, 11.9,1,1, 9.886, 10561.300, 230.892, 52598.946 20/06/07,01:45:07,17,09,1, 11.9,1,1, 9.886, 10561.317, 230.911, 52598.870 20/06/07,01:45:07,18,09,1, 11.9,1,1, 9.886, 10561.304, 230.906, 52598.869 20/06/07,01:45:07,19,09,1, 11.9,1,1, 9.886, 10561.303, 230.911, 52598.917 20/06/07,01:45:08,00,09,1, 11.9,1,1, 9.881, 10561.323, 230.885, 52598.879 20/06/07,01:45:08,01,09,1, 11.9,1,1, 9.881, 10561.317, 230.894, 52598.771 20/06/07,01:45:08,02,09,1, 11.9,1,1, 9.881, 10561.319, 230.923, 52598.826 20/06/07,01:45:08,03,09,1, 11.9,1,1, 9.881, 10561.285, 230.926, 52598.878 20/06/07,01:45:08,04,09,1, 11.9,1,1, 9.881, 10561.318, 230.928, 52598.902 20/06/07,01:45:08,05,09,1, 11.9,1,1, 9.881, 10561.296, 230.907, 52598.862 20/06/07,01:45:08,06,09,1, 11.9,1,1, 9.881, 10561.310, 230.915, 52598.882 20/06/07,01:45:08,07,09,1, 11.9,1,1, 9.881, 10561.297, 230.905, 52598.876 20/06/07,01:45:08,08,09,1, 11.9,1,1, 9.881, 10561.314, 230.920, 52598.896 20/06/07,01:45:08,09,09,1, 11.9,1,1, 9.881, 10561.305, 230.896, 52598.873 20/06/07,01:45:08,10,09,1, 11.9,1,1, 9.881, 10561.298, 230.884, 52598.876 20/06/07,01:45:08,11,09,1, 11.9,1,1, 9.881, 10561.322, 230.915, 52598.909 20/06/07,01:45:08,12,09,1, 11.9,1,1, 9.881, 10561.311, 230.919, 52598.899 20/06/07,01:45:08,13,09,1, 11.9,1,1, 9.881, 10561.304, 230.910, 52598.873 20/06/07,01:45:08,14,09,1, 11.9,1,1, 9.881, 10561.278, 230.904, 52598.889 20/06/07,01:45:08,15,09,1, 11.9,1,1, 9.881, 10561.282, 230.883, 52598.922 20/06/07,01:45:08,16,09,1, 11.9,1,1, 9.881, 10561.300, 230.904, 52598.901 20/06/07,01:45:08,17,09,1, 11.9,1,1, 9.881, 10561.301, 230.909, 52598.891 20/06/07,01:45:08,18,09,1, 11.9,1,1, 9.881, 10561.294, 230.908, 52598.864 20/06/07,01:45:08,19,09,1, 11.9,1,1, 9.881, 10561.324, 230.885, 52598.879 20/06/07,01:45:09,00,08,1, 11.9,1,1, 9.884, 10561.315, 230.920, 52598.956 20/06/07,01:45:09,01,08,1, 11.9,1,1, 9.884, 10561.288, 230.926, 52598.921 20/06/07,01:45:09,02,08,1, 11.9,1,1, 9.884, 10561.302, 230.916, 52598.890 20/06/07,01:45:09,03,08,1, 11.9,1,1, 9.884, 10561.284, 230.936, 52598.872 20/06/07,01:45:09,04,08,1, 11.9,1,1, 9.884, 10561.321, 230.931, 52598.913 20/06/07,01:45:09,05,08,1, 11.9,1,1, 9.884, 10561.301, 230.926, 52598.889 20/06/07,01:45:09,06,08,1, 11.9,1,1, 9.884, 10561.299, 230.926, 52598.917 20/06/07,01:45:09,07,08,1, 11.9,1,1, 9.884, 10561.309, 230.877, 52598.899 20/06/07,01:45:09,08,08,1, 11.9,1,1, 9.884, 10561.288, 230.893, 52598.928 20/06/07,01:45:09,09,08,1, 11.9,1,1, 9.884, 10561.324, 230.914, 52598.889 20/06/07,01:45:09,10,08,1, 11.9,1,1, 9.884, 10561.312, 230.910, 52598.894 20/06/07,01:45:09,11,08,1, 11.9,1,1, 9.884, 10561.309, 230.889, 52598.850 20/06/07,01:45:09,12,08,1, 11.9,1,1, 9.884, 10561.289, 230.928, 52598.913 20/06/07,01:45:09,13,08,1, 11.9,1,1, 9.884, 10561.317, 230.919, 52598.939 20/06/07,01:45:09,14,08,1, 11.9,1,1, 9.884, 10561.302, 230.906, 52598.886 20/06/07,01:45:09,15,08,1, 11.9,1,1, 9.884, 10561.294, 230.934, 52598.945 20/06/07,01:45:09,16,08,1, 11.9,1,1, 9.884, 10561.316, 230.947, 52598.939 20/06/07,01:45:09,17,08,1, 11.9,1,1, 9.884, 10561.318, 230.929, 52598.946 20/06/07,01:45:09,18,08,1, 11.9,1,1, 9.884, 10561.281, 230.905, 52598.907 20/06/07,01:45:09,19,08,1, 11.9,1,1, 9.884, 10561.318, 230.920, 52598.956 20/06/07,01:45:10,00,08,1, 11.9,1,1, 9.888, 10561.306, 230.902, 52598.874 20/06/07,01:45:10,01,08,1, 11.9,1,1, 9.888, 10561.292, 230.929, 52598.949 20/06/07,01:45:10,02,08,1, 11.9,1,1, 9.888, 10561.317, 230.889, 52598.901 20/06/07,01:45:10,03,08,1, 11.9,1,1, 9.888, 10561.307, 230.892, 52598.941 20/06/07,01:45:10,04,08,1, 11.9,1,1, 9.888, 10561.288, 230.924, 52598.966 20/06/07,01:45:10,05,08,1, 11.9,1,1, 9.888, 10561.324, 230.902, 52598.970 20/06/07,01:45:10,06,08,1, 11.9,1,1, 9.888, 10561.303, 230.924, 52598.931 20/06/07,01:45:10,07,08,1, 11.9,1,1, 9.888, 10561.289, 230.922, 52598.872 20/06/07,01:45:10,08,08,1, 11.9,1,1, 9.888, 10561.310, 230.913, 52598.896 20/06/07,01:45:10,09,08,1, 11.9,1,1, 9.888, 10561.300, 230.936, 52598.891 20/06/07,01:45:10,10,08,1, 11.9,1,1, 9.888, 10561.291, 230.926, 52598.898 20/06/07,01:45:10,11,08,1, 11.9,1,1, 9.888, 10561.320, 230.923, 52598.910 20/06/07,01:45:10,12,08,1, 11.9,1,1, 9.888, 10561.298, 230.932, 52598.901 20/06/07,01:45:10,13,08,1, 11.9,1,1, 9.888, 10561.308, 230.930, 52598.893 20/06/07,01:45:10,14,08,1, 11.9,1,1, 9.888, 10561.317, 230.909, 52598.923 20/06/07,01:45:10,15,08,1, 11.9,1,1, 9.888, 10561.284, 230.864, 52598.864 20/06/07,01:45:10,16,08,1, 11.9,1,1, 9.888, 10561.313, 230.935, 52598.909 20/06/07,01:45:10,17,08,1, 11.9,1,1, 9.888, 10561.287, 230.900, 52598.927 20/06/07,01:45:10,18,08,1, 11.9,1,1, 9.888, 10561.301, 230.898, 52598.932 20/06/07,01:45:10,19,08,1, 11.9,1,1, 9.888, 10561.310, 230.902, 52598.874 20/06/07,01:45:11,00,08,1, 11.8,1,1, 9.885, 10561.281, 230.922, 52598.881 20/06/07,01:45:11,01,08,1, 11.8,1,1, 9.885, 10561.294, 230.925, 52598.902 20/06/07,01:45:11,02,08,1, 11.8,1,1, 9.885, 10561.279, 230.927, 52598.925 20/06/07,01:45:11,03,08,1, 11.8,1,1, 9.885, 10561.285, 230.919, 52598.893 20/06/07,01:45:11,04,08,1, 11.8,1,1, 9.885, 10561.259, 230.905, 52598.913 20/06/07,01:45:11,05,08,1, 11.8,1,1, 9.885, 10561.285, 230.923, 52598.906 20/06/07,01:45:11,06,08,1, 11.8,1,1, 9.885, 10561.275, 230.906, 52598.897 20/06/07,01:45:11,07,08,1, 11.8,1,1, 9.885, 10561.312, 230.905, 52598.928 20/06/07,01:45:11,08,08,1, 11.8,1,1, 9.885, 10561.306, 230.900, 52598.923 20/06/07,01:45:11,09,08,1, 11.8,1,1, 9.885, 10561.295, 230.879, 52598.892 20/06/07,01:45:11,10,08,1, 11.8,1,1, 9.885, 10561.302, 230.895, 52598.899 20/06/07,01:45:11,11,08,1, 11.8,1,1, 9.885, 10561.291, 230.917, 52598.911 20/06/07,01:45:11,12,08,1, 11.8,1,1, 9.885, 10561.292, 230.890, 52598.881 20/06/07,01:45:11,13,08,1, 11.8,1,1, 9.885, 10561.278, 230.906, 52598.898 20/06/07,01:45:11,14,08,1, 11.8,1,1, 9.885, 10561.308, 230.905, 52598.883 20/06/07,01:45:11,15,08,1, 11.8,1,1, 9.885, 10561.301, 230.905, 52598.865 20/06/07,01:45:11,16,08,1, 11.8,1,1, 9.885, 10561.296, 230.890, 52598.877 20/06/07,01:45:11,17,08,1, 11.8,1,1, 9.885, 10561.291, 230.928, 52598.878 20/06/07,01:45:11,18,08,1, 11.8,1,1, 9.885, 10561.310, 230.918, 52598.875 20/06/07,01:45:11,19,08,1, 11.8,1,1, 9.885, 10561.284, 230.922, 52598.881 20/06/07,01:45:12,00,08,1, 11.8,1,1, 9.884, 10561.281, 230.922, 52598.874 20/06/07,01:45:12,01,08,1, 11.8,1,1, 9.884, 10561.281, 230.900, 52598.883 20/06/07,01:45:12,02,08,1, 11.8,1,1, 9.884, 10561.325, 230.913, 52598.893 20/06/07,01:45:12,03,08,1, 11.8,1,1, 9.884, 10561.304, 230.891, 52598.901 20/06/07,01:45:12,04,08,1, 11.8,1,1, 9.884, 10561.291, 230.902, 52598.866 20/06/07,01:45:12,05,08,1, 11.8,1,1, 9.884, 10561.290, 230.883, 52598.854 20/06/07,01:45:12,06,08,1, 11.8,1,1, 9.884, 10561.294, 230.900, 52598.917 20/06/07,01:45:12,07,08,1, 11.8,1,1, 9.884, 10561.306, 230.921, 52598.900 20/06/07,01:45:12,08,08,1, 11.8,1,1, 9.884, 10561.305, 230.922, 52598.895 20/06/07,01:45:12,09,08,1, 11.8,1,1, 9.884, 10561.281, 230.915, 52598.864 20/06/07,01:45:12,10,08,1, 11.8,1,1, 9.884, 10561.297, 230.914, 52598.870 20/06/07,01:45:12,11,08,1, 11.8,1,1, 9.884, 10561.277, 230.888, 52598.886 20/06/07,01:45:12,12,08,1, 11.8,1,1, 9.884, 10561.269, 230.887, 52598.888 20/06/07,01:45:12,13,08,1, 11.8,1,1, 9.884, 10561.313, 230.953, 52598.913 20/06/07,01:45:12,14,08,1, 11.8,1,1, 9.884, 10561.299, 230.922, 52598.898 20/06/07,01:45:12,15,08,1, 11.8,1,1, 9.884, 10561.303, 230.902, 52598.886 20/06/07,01:45:12,16,08,1, 11.8,1,1, 9.884, 10561.300, 230.898, 52598.875 20/06/07,01:45:12,17,08,1, 11.8,1,1, 9.884, 10561.309, 230.890, 52598.897 20/06/07,01:45:12,18,08,1, 11.8,1,1, 9.884, 10561.288, 230.901, 52598.849 20/06/07,01:45:12,19,08,1, 11.8,1,1, 9.884, 10561.288, 230.922, 52598.874 20/06/07,01:45:13,00,08,1, 11.9,1,1, 9.883, 10561.248, 230.928, 52598.848 20/06/07,01:45:13,01,08,1, 11.9,1,1, 9.883, 10561.278, 230.939, 52598.877 20/06/07,01:45:13,02,08,1, 11.9,1,1, 9.883, 10561.313, 230.893, 52598.911 20/06/07,01:45:13,03,08,1, 11.9,1,1, 9.883, 10561.317, 230.893, 52598.864 20/06/07,01:45:13,04,08,1, 11.9,1,1, 9.883, 10561.274, 230.907, 52598.852 20/06/07,01:45:13,05,08,1, 11.9,1,1, 9.883, 10561.287, 230.929, 52598.906 20/06/07,01:45:13,06,08,1, 11.9,1,1, 9.883, 10561.295, 230.944, 52598.894 20/06/07,01:45:13,07,08,1, 11.9,1,1, 9.883, 10561.312, 230.947, 52598.895 20/06/07,01:45:13,08,08,1, 11.9,1,1, 9.883, 10561.307, 230.908, 52598.769 20/06/07,01:45:13,09,08,1, 11.9,1,1, 9.883, 10561.338, 230.924, 52598.886 20/06/07,01:45:13,10,08,1, 11.9,1,1, 9.883, 10561.313, 230.918, 52598.887 20/06/07,01:45:13,11,08,1, 11.9,1,1, 9.883, 10561.297, 230.916, 52598.849 20/06/07,01:45:13,12,08,1, 11.9,1,1, 9.883, 10561.294, 230.911, 52598.905 20/06/07,01:45:13,13,08,1, 11.9,1,1, 9.883, 10561.303, 230.925, 52598.871 20/06/07,01:45:13,14,08,1, 11.9,1,1, 9.883, 10561.292, 230.919, 52598.888 20/06/07,01:45:13,15,08,1, 11.9,1,1, 9.883, 10561.280, 230.913, 52598.927 20/06/07,01:45:13,16,08,1, 11.9,1,1, 9.883, 10561.271, 230.936, 52598.868 20/06/07,01:45:13,17,08,1, 11.9,1,1, 9.883, 10561.296, 230.893, 52598.889 20/06/07,01:45:13,18,08,1, 11.9,1,1, 9.883, 10561.286, 230.921, 52598.877 20/06/07,01:45:13,19,08,1, 11.9,1,1, 9.883, 10561.255, 230.928, 52598.848 20/06/07,01:45:14,00,07,1, 11.9,1,1, 9.885, 10561.256, 230.893, 52598.873 20/06/07,01:45:14,01,07,1, 11.9,1,1, 9.885, 10561.269, 230.917, 52598.887 20/06/07,01:45:14,02,07,1, 11.9,1,1, 9.885, 10561.281, 230.921, 52598.867 20/06/07,01:45:14,03,07,1, 11.9,1,1, 9.885, 10561.232, 230.919, 52598.876 20/06/07,01:45:14,04,07,1, 11.9,1,1, 9.885, 10561.268, 230.927, 52598.856 20/06/07,01:45:14,05,07,1, 11.9,1,1, 9.885, 10561.280, 230.933, 52598.870 20/06/07,01:45:14,06,07,1, 11.9,1,1, 9.885, 10561.288, 230.955, 52598.910 20/06/07,01:45:14,07,07,1, 11.9,1,1, 9.885, 10561.263, 230.939, 52598.885 20/06/07,01:45:14,08,07,1, 11.9,1,1, 9.885, 10561.274, 230.908, 52598.878 20/06/07,01:45:14,09,07,1, 11.9,1,1, 9.885, 10561.275, 230.918, 52598.890 20/06/07,01:45:14,10,07,1, 11.9,1,1, 9.885, 10561.286, 230.908, 52598.846 20/06/07,01:45:14,11,07,1, 11.9,1,1, 9.885, 10561.263, 230.909, 52598.851 20/06/07,01:45:14,12,07,1, 11.9,1,1, 9.885, 10561.272, 230.935, 52598.918 20/06/07,01:45:14,13,07,1, 11.9,1,1, 9.885, 10561.282, 230.951, 52598.923 20/06/07,01:45:14,14,07,1, 11.9,1,1, 9.885, 10561.278, 230.913, 52598.886 20/06/07,01:45:14,15,07,1, 11.9,1,1, 9.885, 10561.263, 230.907, 52598.853 20/06/07,01:45:14,16,07,1, 11.9,1,1, 9.885, 10561.260, 230.906, 52598.878 20/06/07,01:45:14,17,07,1, 11.9,1,1, 9.885, 10561.256, 230.933, 52598.875 20/06/07,01:45:14,18,07,1, 11.9,1,1, 9.885, 10561.241, 230.922, 52598.869 20/06/07,01:45:14,19,07,1, 11.9,1,1, 9.885, 10561.258, 230.893, 52598.873 20/06/07,01:45:15,00,07,1, 11.9,1,1, 9.884, 10561.198, 230.928, 52598.856 20/06/07,01:45:15,01,07,1, 11.9,1,1, 9.884, 10561.246, 230.919, 52598.900 20/06/07,01:45:15,02,07,1, 11.9,1,1, 9.884, 10561.249, 230.930, 52598.926 20/06/07,01:45:15,03,07,1, 11.9,1,1, 9.884, 10561.245, 230.914, 52598.869 20/06/07,01:45:15,04,07,1, 11.9,1,1, 9.884, 10561.242, 230.902, 52598.877 20/06/07,01:45:15,05,07,1, 11.9,1,1, 9.884, 10561.226, 230.890, 52598.884 20/06/07,01:45:15,06,07,1, 11.9,1,1, 9.884, 10561.246, 230.905, 52598.924 20/06/07,01:45:15,07,07,1, 11.9,1,1, 9.884, 10561.225, 230.899, 52598.863 20/06/07,01:45:15,08,07,1, 11.9,1,1, 9.884, 10561.214, 230.914, 52598.856 20/06/07,01:45:15,09,07,1, 11.9,1,1, 9.884, 10561.210, 230.908, 52598.874 20/06/07,01:45:15,10,07,1, 11.9,1,1, 9.884, 10561.215, 230.907, 52598.884 20/06/07,01:45:15,11,07,1, 11.9,1,1, 9.884, 10561.199, 230.908, 52598.858 20/06/07,01:45:15,12,07,1, 11.9,1,1, 9.884, 10561.217, 230.912, 52598.814 20/06/07,01:45:15,13,07,1, 11.9,1,1, 9.884, 10561.198, 230.920, 52598.874 20/06/07,01:45:15,14,07,1, 11.9,1,1, 9.884, 10561.179, 230.928, 52598.878 20/06/07,01:45:15,15,07,1, 11.9,1,1, 9.884, 10561.232, 230.897, 52598.837 20/06/07,01:45:15,16,07,1, 11.9,1,1, 9.884, 10561.248, 230.901, 52599.035 20/06/07,01:45:15,17,07,1, 11.9,1,1, 9.884, 10561.197, 230.901, 52598.753 20/06/07,01:45:15,18,07,1, 11.9,1,1, 9.884, 10561.228, 230.936, 52598.864 20/06/07,01:45:15,19,07,1, 11.9,1,1, 9.884, 10561.206, 230.928, 52598.856 20/06/07,01:45:16,00,07,1, 11.9,1,1, 9.884, 10561.156, 230.877, 52598.829 20/06/07,01:45:16,01,07,1, 11.9,1,1, 9.884, 10561.231, 230.921, 52598.846 20/06/07,01:45:16,02,07,1, 11.9,1,1, 9.884, 10561.158, 230.899, 52598.849 20/06/07,01:45:16,03,07,1, 11.9,1,1, 9.884, 10561.193, 230.917, 52598.859 20/06/07,01:45:16,04,07,1, 11.9,1,1, 9.884, 10561.198, 230.894, 52598.835 20/06/07,01:45:16,05,07,1, 11.9,1,1, 9.884, 10561.186, 230.938, 52598.875 20/06/07,01:45:16,06,07,1, 11.9,1,1, 9.884, 10561.167, 230.891, 52598.854 20/06/07,01:45:16,07,07,1, 11.9,1,1, 9.884, 10561.184, 230.908, 52598.842 20/06/07,01:45:16,08,07,1, 11.9,1,1, 9.884, 10561.174, 230.898, 52598.841 20/06/07,01:45:16,09,07,1, 11.9,1,1, 9.884, 10561.181, 230.919, 52598.854 20/06/07,01:45:16,10,07,1, 11.9,1,1, 9.884, 10561.191, 230.905, 52598.893 20/06/07,01:45:16,11,07,1, 11.9,1,1, 9.884, 10561.183, 230.888, 52598.878 20/06/07,01:45:16,12,07,1, 11.9,1,1, 9.884, 10561.156, 230.905, 52598.870 20/06/07,01:45:16,13,07,1, 11.9,1,1, 9.884, 10561.189, 230.921, 52598.888 20/06/07,01:45:16,14,07,1, 11.9,1,1, 9.884, 10561.176, 230.946, 52598.809 20/06/07,01:45:16,15,07,1, 11.9,1,1, 9.884, 10561.167, 230.917, 52598.824 20/06/07,01:45:16,16,07,1, 11.9,1,1, 9.884, 10561.173, 230.917, 52598.842 20/06/07,01:45:16,17,07,1, 11.9,1,1, 9.884, 10561.180, 230.903, 52598.852 20/06/07,01:45:16,18,07,1, 11.9,1,1, 9.884, 10561.136, 230.893, 52598.803 20/06/07,01:45:16,19,07,1, 11.9,1,1, 9.884, 10561.163, 230.877, 52598.829 20/06/07,01:45:17,00,07,1, 11.8,1,1, 9.881, 10561.106, 230.872, 52598.789 20/06/07,01:45:17,01,07,1, 11.8,1,1, 9.881, 10561.112, 230.896, 52598.811 20/06/07,01:45:17,02,07,1, 11.8,1,1, 9.881, 10561.140, 230.898, 52598.853 20/06/07,01:45:17,03,07,1, 11.8,1,1, 9.881, 10561.127, 230.874, 52598.799 20/06/07,01:45:17,04,07,1, 11.8,1,1, 9.881, 10561.146, 230.886, 52598.818 20/06/07,01:45:17,05,07,1, 11.8,1,1, 9.881, 10561.163, 230.904, 52598.819 20/06/07,01:45:17,06,07,1, 11.8,1,1, 9.881, 10561.139, 230.886, 52598.818 20/06/07,01:45:17,07,07,1, 11.8,1,1, 9.881, 10561.125, 230.884, 52598.828 20/06/07,01:45:17,08,07,1, 11.8,1,1, 9.881, 10561.142, 230.889, 52598.811 20/06/07,01:45:17,09,07,1, 11.8,1,1, 9.881, 10561.122, 230.908, 52598.873 20/06/07,01:45:17,10,07,1, 11.8,1,1, 9.881, 10561.133, 230.899, 52598.909 20/06/07,01:45:17,11,07,1, 11.8,1,1, 9.881, 10561.102, 230.894, 52598.848 20/06/07,01:45:17,12,07,1, 11.8,1,1, 9.881, 10561.122, 230.889, 52598.825 20/06/07,01:45:17,13,07,1, 11.8,1,1, 9.881, 10561.121, 230.877, 52598.842 20/06/07,01:45:17,14,07,1, 11.8,1,1, 9.881, 10561.112, 230.894, 52598.851 20/06/07,01:45:17,15,07,1, 11.8,1,1, 9.881, 10561.107, 230.896, 52598.807 20/06/07,01:45:17,16,07,1, 11.8,1,1, 9.881, 10561.096, 230.884, 52598.821 20/06/07,01:45:17,17,07,1, 11.8,1,1, 9.881, 10561.103, 230.874, 52598.824 20/06/07,01:45:17,18,07,1, 11.8,1,1, 9.881, 10561.128, 230.873, 52598.804 20/06/07,01:45:17,19,07,1, 11.8,1,1, 9.881, 10561.114, 230.872, 52598.789 20/06/07,01:45:18,00,07,1, 11.8,1,1, 9.884, 10561.081, 230.896, 52598.815 20/06/07,01:45:18,01,07,1, 11.8,1,1, 9.884, 10561.095, 230.898, 52598.822 20/06/07,01:45:18,02,07,1, 11.8,1,1, 9.884, 10561.114, 230.901, 52598.816 20/06/07,01:45:18,03,07,1, 11.8,1,1, 9.884, 10561.081, 230.877, 52598.809 20/06/07,01:45:18,04,07,1, 11.8,1,1, 9.884, 10561.055, 230.893, 52598.821 20/06/07,01:45:18,05,07,1, 11.8,1,1, 9.884, 10561.083, 230.903, 52598.804 20/06/07,01:45:18,06,07,1, 11.8,1,1, 9.884, 10561.080, 230.870, 52598.841 20/06/07,01:45:18,07,07,1, 11.8,1,1, 9.884, 10561.082, 230.898, 52598.811 20/06/07,01:45:18,08,07,1, 11.8,1,1, 9.884, 10561.081, 230.901, 52598.859 20/06/07,01:45:18,09,07,1, 11.8,1,1, 9.884, 10561.056, 230.884, 52598.804 20/06/07,01:45:18,10,07,1, 11.8,1,1, 9.884, 10561.074, 230.848, 52598.767 20/06/07,01:45:18,11,07,1, 11.8,1,1, 9.884, 10561.057, 230.873, 52598.746 20/06/07,01:45:18,12,07,1, 11.8,1,1, 9.884, 10561.075, 230.897, 52598.769 20/06/07,01:45:18,13,07,1, 11.8,1,1, 9.884, 10561.065, 230.882, 52598.799 20/06/07,01:45:18,14,07,1, 11.8,1,1, 9.884, 10561.075, 230.888, 52598.818 20/06/07,01:45:18,15,07,1, 11.8,1,1, 9.884, 10561.072, 230.889, 52598.796 20/06/07,01:45:18,16,07,1, 11.8,1,1, 9.884, 10561.066, 230.901, 52598.780 20/06/07,01:45:18,17,07,1, 11.8,1,1, 9.884, 10561.051, 230.904, 52598.802 20/06/07,01:45:18,18,07,1, 11.8,1,1, 9.884, 10561.071, 230.889, 52598.790 20/06/07,01:45:18,19,07,1, 11.8,1,1, 9.884, 10561.089, 230.896, 52598.815 20/06/07,01:45:19,00,07,1, 11.9,1,1, 9.883, 10561.014, 230.881, 52598.798 20/06/07,01:45:19,01,07,1, 11.9,1,1, 9.883, 10561.048, 230.886, 52598.825 20/06/07,01:45:19,02,07,1, 11.9,1,1, 9.883, 10561.039, 230.887, 52598.817 20/06/07,01:45:19,03,07,1, 11.9,1,1, 9.883, 10561.035, 230.909, 52598.801 20/06/07,01:45:19,04,07,1, 11.9,1,1, 9.883, 10561.019, 230.887, 52598.787 20/06/07,01:45:19,05,07,1, 11.9,1,1, 9.883, 10561.069, 230.885, 52598.826 20/06/07,01:45:19,06,07,1, 11.9,1,1, 9.883, 10561.030, 230.879, 52598.776 20/06/07,01:45:19,07,07,1, 11.9,1,1, 9.883, 10561.015, 230.861, 52598.790 20/06/07,01:45:19,08,07,1, 11.9,1,1, 9.883, 10561.072, 230.889, 52598.822 20/06/07,01:45:19,09,07,1, 11.9,1,1, 9.883, 10561.014, 230.880, 52598.779 20/06/07,01:45:19,10,07,1, 11.9,1,1, 9.883, 10561.038, 230.876, 52598.805 20/06/07,01:45:19,11,07,1, 11.9,1,1, 9.883, 10561.035, 230.889, 52598.812 20/06/07,01:45:19,12,07,1, 11.9,1,1, 9.883, 10561.040, 230.897, 52598.803 20/06/07,01:45:19,13,07,1, 11.9,1,1, 9.883, 10561.049, 230.871, 52598.762 20/06/07,01:45:19,14,07,1, 11.9,1,1, 9.883, 10560.997, 230.879, 52598.738 20/06/07,01:45:19,15,07,1, 11.9,1,1, 9.883, 10561.033, 230.894, 52598.811 20/06/07,01:45:19,16,07,1, 11.9,1,1, 9.883, 10561.025, 230.902, 52598.846 20/06/07,01:45:19,17,07,1, 11.9,1,1, 9.883, 10561.025, 230.906, 52598.783 20/06/07,01:45:19,18,07,1, 11.9,1,1, 9.883, 10561.020, 230.885, 52598.742 20/06/07,01:45:19,19,07,1, 11.9,1,1, 9.883, 10561.022, 230.881, 52598.798 20/06/07,01:45:20,00,07,1, 11.9,1,1, 9.882, 10561.031, 230.933, 52598.885 20/06/07,01:45:20,01,07,1, 11.9,1,1, 9.882, 10561.014, 230.871, 52598.791 20/06/07,01:45:20,02,07,1, 11.9,1,1, 9.882, 10561.001, 230.892, 52598.789 20/06/07,01:45:20,03,07,1, 11.9,1,1, 9.882, 10561.016, 230.912, 52598.860 20/06/07,01:45:20,04,07,1, 11.9,1,1, 9.882, 10561.010, 230.871, 52598.801 20/06/07,01:45:20,05,07,1, 11.9,1,1, 9.882, 10561.016, 230.882, 52598.786 20/06/07,01:45:20,06,07,1, 11.9,1,1, 9.882, 10561.027, 230.884, 52598.847 20/06/07,01:45:20,07,07,1, 11.9,1,1, 9.882, 10561.016, 230.903, 52598.856 20/06/07,01:45:20,08,07,1, 11.9,1,1, 9.882, 10561.030, 230.899, 52598.835 20/06/07,01:45:20,09,07,1, 11.9,1,1, 9.882, 10561.031, 230.898, 52598.815 20/06/07,01:45:20,10,07,1, 11.9,1,1, 9.882, 10561.062, 230.911, 52598.873 20/06/07,01:45:20,11,07,1, 11.9,1,1, 9.882, 10561.049, 230.893, 52598.853 20/06/07,01:45:20,12,07,1, 11.9,1,1, 9.882, 10561.043, 230.913, 52598.879 20/06/07,01:45:20,13,07,1, 11.9,1,1, 9.882, 10561.028, 230.900, 52598.852 20/06/07,01:45:20,14,07,1, 11.9,1,1, 9.882, 10561.030, 230.909, 52598.857 20/06/07,01:45:20,15,07,1, 11.9,1,1, 9.882, 10561.043, 230.886, 52598.547 20/06/07,01:45:20,16,07,1, 11.9,1,1, 9.882, 10561.036, 230.911, 52598.795 20/06/07,01:45:20,17,07,1, 11.9,1,1, 9.882, 10561.024, 230.911, 52598.832 20/06/07,01:45:20,18,07,1, 11.9,1,1, 9.882, 10561.022, 230.915, 52598.854 20/06/07,01:45:20,19,07,1, 11.9,1,1, 9.882, 10561.033, 230.933, 52598.885 20/06/07,01:45:21,00,07,1, 11.8,1,1, 9.883, 10561.031, 230.937, 52598.860 20/06/07,01:45:21,01,07,1, 11.8,1,1, 9.883, 10561.055, 230.929, 52598.853 20/06/07,01:45:21,02,07,1, 11.8,1,1, 9.883, 10561.058, 230.928, 52598.875 20/06/07,01:45:21,03,07,1, 11.8,1,1, 9.883, 10561.054, 230.938, 52598.862 20/06/07,01:45:21,04,07,1, 11.8,1,1, 9.883, 10561.014, 230.899, 52598.828 20/06/07,01:45:21,05,07,1, 11.8,1,1, 9.883, 10561.012, 230.891, 52598.867 20/06/07,01:45:21,06,07,1, 11.8,1,1, 9.883, 10561.042, 230.927, 52598.840 20/06/07,01:45:21,07,07,1, 11.8,1,1, 9.883, 10561.003, 230.912, 52598.866 20/06/07,01:45:21,08,07,1, 11.8,1,1, 9.883, 10561.039, 230.931, 52598.875 20/06/07,01:45:21,09,07,1, 11.8,1,1, 9.883, 10561.037, 230.924, 52598.862 20/06/07,01:45:21,10,07,1, 11.8,1,1, 9.883, 10561.040, 230.921, 52598.856 20/06/07,01:45:21,11,07,1, 11.8,1,1, 9.883, 10561.044, 230.947, 52598.870 20/06/07,01:45:21,12,07,1, 11.8,1,1, 9.883, 10561.050, 230.927, 52598.891 20/06/07,01:45:21,13,07,1, 11.8,1,1, 9.883, 10561.036, 230.930, 52598.877 20/06/07,01:45:21,14,07,1, 11.8,1,1, 9.883, 10561.038, 230.920, 52598.867 20/06/07,01:45:21,15,07,1, 11.8,1,1, 9.883, 10561.035, 230.885, 52598.853 20/06/07,01:45:21,16,07,1, 11.8,1,1, 9.883, 10561.047, 230.917, 52598.862 20/06/07,01:45:21,17,07,1, 11.8,1,1, 9.883, 10561.040, 230.918, 52598.868 20/06/07,01:45:21,18,07,1, 11.8,1,1, 9.883, 10561.035, 230.937, 52598.845 20/06/07,01:45:21,19,07,1, 11.8,1,1, 9.883, 10561.035, 230.937, 52598.860 20/06/07,01:45:22,00,07,1, 11.9,1,1, 9.882, 10561.023, 230.974, 52598.867 20/06/07,01:45:22,01,07,1, 11.9,1,1, 9.882, 10561.069, 230.932, 52598.902 20/06/07,01:45:22,02,07,1, 11.9,1,1, 9.882, 10561.046, 230.946, 52598.866 20/06/07,01:45:22,03,07,1, 11.9,1,1, 9.882, 10561.030, 230.950, 52598.883 20/06/07,01:45:22,04,07,1, 11.9,1,1, 9.882, 10561.056, 230.957, 52598.867 20/06/07,01:45:22,05,07,1, 11.9,1,1, 9.882, 10561.051, 230.967, 52598.865 20/06/07,01:45:22,06,07,1, 11.9,1,1, 9.882, 10561.053, 230.969, 52598.852 20/06/07,01:45:22,07,07,1, 11.9,1,1, 9.882, 10561.057, 230.963, 52598.899 20/06/07,01:45:22,08,07,1, 11.9,1,1, 9.882, 10561.041, 230.950, 52598.867 20/06/07,01:45:22,09,07,1, 11.9,1,1, 9.882, 10561.055, 230.973, 52598.880 20/06/07,01:45:22,10,07,1, 11.9,1,1, 9.882, 10561.042, 230.967, 52598.873 20/06/07,01:45:22,11,07,1, 11.9,1,1, 9.882, 10561.035, 230.965, 52598.848 20/06/07,01:45:22,12,07,1, 11.9,1,1, 9.882, 10561.050, 230.955, 52598.877 20/06/07,01:45:22,13,07,1, 11.9,1,1, 9.882, 10561.041, 230.936, 52598.864 20/06/07,01:45:22,14,07,1, 11.9,1,1, 9.882, 10561.060, 230.955, 52598.891 20/06/07,01:45:22,15,07,1, 11.9,1,1, 9.882, 10561.046, 230.972, 52598.880 20/06/07,01:45:22,16,07,1, 11.9,1,1, 9.882, 10561.042, 230.960, 52598.860 20/06/07,01:45:22,17,07,1, 11.9,1,1, 9.882, 10561.075, 230.955, 52598.868 20/06/07,01:45:22,18,07,1, 11.9,1,1, 9.882, 10561.061, 230.964, 52598.882 20/06/07,01:45:22,19,07,1, 11.9,1,1, 9.882, 10561.027, 230.974, 52598.867 20/06/07,01:45:23,00,08,1, 11.9,1,1, 9.884, 10561.048, 230.987, 52598.864 20/06/07,01:45:23,01,08,1, 11.9,1,1, 9.884, 10561.045, 230.957, 52598.889 20/06/07,01:45:23,02,08,1, 11.9,1,1, 9.884, 10561.082, 230.961, 52598.884 20/06/07,01:45:23,03,08,1, 11.9,1,1, 9.884, 10561.028, 230.943, 52598.876 20/06/07,01:45:23,04,08,1, 11.9,1,1, 9.884, 10561.040, 230.938, 52598.839 20/06/07,01:45:23,05,08,1, 11.9,1,1, 9.884, 10561.049, 230.967, 52598.850 20/06/07,01:45:23,06,08,1, 11.9,1,1, 9.884, 10561.051, 230.961, 52598.819 20/06/07,01:45:23,07,08,1, 11.9,1,1, 9.884, 10561.038, 230.975, 52598.852 20/06/07,01:45:23,08,08,1, 11.9,1,1, 9.884, 10561.062, 230.964, 52598.875 20/06/07,01:45:23,09,08,1, 11.9,1,1, 9.884, 10561.046, 230.992, 52598.870 20/06/07,01:45:23,10,08,1, 11.9,1,1, 9.884, 10561.023, 230.935, 52598.814 20/06/07,01:45:23,11,08,1, 11.9,1,1, 9.884, 10561.070, 230.985, 52598.849 20/06/07,01:45:23,12,08,1, 11.9,1,1, 9.884, 10561.059, 230.964, 52598.826 20/06/07,01:45:23,13,08,1, 11.9,1,1, 9.884, 10561.083, 230.975, 52598.838 20/06/07,01:45:23,14,08,1, 11.9,1,1, 9.884, 10561.062, 230.974, 52598.863 20/06/07,01:45:23,15,08,1, 11.9,1,1, 9.884, 10561.045, 230.950, 52598.852 20/06/07,01:45:23,16,08,1, 11.9,1,1, 9.884, 10561.054, 230.998, 52598.852 20/06/07,01:45:23,17,08,1, 11.9,1,1, 9.884, 10561.051, 230.954, 52598.845 20/06/07,01:45:23,18,08,1, 11.9,1,1, 9.884, 10561.063, 230.965, 52598.849 20/06/07,01:45:23,19,08,1, 11.9,1,1, 9.884, 10561.051, 230.987, 52598.864 20/06/07,01:45:24,00,09,1, 11.9,1,1, 9.884, 10561.064, 231.007, 52598.861 20/06/07,01:45:24,01,09,1, 11.9,1,1, 9.884, 10561.081, 230.954, 52598.856 20/06/07,01:45:24,02,09,1, 11.9,1,1, 9.884, 10561.054, 230.953, 52598.867 20/06/07,01:45:24,03,09,1, 11.9,1,1, 9.884, 10561.048, 230.986, 52598.871 20/06/07,01:45:24,04,09,1, 11.9,1,1, 9.884, 10561.034, 230.963, 52598.848 20/06/07,01:45:24,05,09,1, 11.9,1,1, 9.884, 10561.064, 230.992, 52598.872 20/06/07,01:45:24,06,09,1, 11.9,1,1, 9.884, 10561.064, 230.979, 52598.862 20/06/07,01:45:24,07,09,1, 11.9,1,1, 9.884, 10561.073, 230.950, 52598.829 20/06/07,01:45:24,08,09,1, 11.9,1,1, 9.884, 10561.073, 230.988, 52598.849 20/06/07,01:45:24,09,09,1, 11.9,1,1, 9.884, 10561.047, 230.971, 52598.854 20/06/07,01:45:24,10,09,1, 11.9,1,1, 9.884, 10561.077, 230.988, 52598.857 20/06/07,01:45:24,11,09,1, 11.9,1,1, 9.884, 10561.060, 230.981, 52598.867 20/06/07,01:45:24,12,09,1, 11.9,1,1, 9.884, 10561.047, 230.975, 52598.856 20/06/07,01:45:24,13,09,1, 11.9,1,1, 9.884, 10561.077, 230.991, 52598.820 20/06/07,01:45:24,14,09,1, 11.9,1,1, 9.884, 10561.063, 231.000, 52598.863 20/06/07,01:45:24,15,09,1, 11.9,1,1, 9.884, 10561.042, 230.983, 52598.842 20/06/07,01:45:24,16,09,1, 11.9,1,1, 9.884, 10561.026, 230.977, 52598.821 20/06/07,01:45:24,17,09,1, 11.9,1,1, 9.884, 10561.037, 231.016, 52598.857 20/06/07,01:45:24,18,09,1, 11.9,1,1, 9.884, 10561.038, 230.993, 52598.842 20/06/07,01:45:24,19,09,1, 11.9,1,1, 9.884, 10561.069, 231.007, 52598.861 20/06/07,01:45:25,00,09,1, 11.8,1,1, 9.884, 10561.039, 230.964, 52598.900 20/06/07,01:45:25,01,09,1, 11.8,1,1, 9.884, 10561.066, 231.005, 52598.869 20/06/07,01:45:25,02,09,1, 11.8,1,1, 9.884, 10561.072, 230.980, 52598.841 20/06/07,01:45:25,03,09,1, 11.8,1,1, 9.884, 10561.069, 231.002, 52598.838 20/06/07,01:45:25,04,09,1, 11.8,1,1, 9.884, 10561.071, 231.027, 52598.858 20/06/07,01:45:25,05,09,1, 11.8,1,1, 9.884, 10561.087, 230.993, 52598.840 20/06/07,01:45:25,06,09,1, 11.8,1,1, 9.884, 10561.038, 230.948, 52598.744 20/06/07,01:45:25,07,09,1, 11.8,1,1, 9.884, 10561.056, 230.981, 52598.751 20/06/07,01:45:25,08,09,1, 11.8,1,1, 9.884, 10561.032, 230.952, 52598.779 20/06/07,01:45:25,09,09,1, 11.8,1,1, 9.884, 10561.050, 230.972, 52598.771 20/06/07,01:45:25,10,09,1, 11.8,1,1, 9.884, 10561.050, 231.011, 52598.755 20/06/07,01:45:25,11,09,1, 11.8,1,1, 9.884, 10561.026, 230.979, 52598.725 20/06/07,01:45:25,12,09,1, 11.8,1,1, 9.884, 10561.040, 230.980, 52598.728 20/06/07,01:45:25,13,09,1, 11.8,1,1, 9.884, 10561.036, 230.959, 52598.746 20/06/07,01:45:25,14,09,1, 11.8,1,1, 9.884, 10561.049, 230.970, 52598.791 20/06/07,01:45:25,15,09,1, 11.8,1,1, 9.884, 10561.068, 231.024, 52598.809 20/06/07,01:45:25,16,09,1, 11.8,1,1, 9.884, 10561.069, 230.985, 52598.795 20/06/07,01:45:25,17,09,1, 11.8,1,1, 9.884, 10561.064, 230.975, 52598.783 20/06/07,01:45:25,18,09,1, 11.8,1,1, 9.884, 10561.052, 230.978, 52598.747 20/06/07,01:45:25,19,09,1, 11.8,1,1, 9.884, 10561.043, 230.964, 52598.900 20/06/07,01:45:26,00,09,1, 11.9,1,1, 9.884, 10561.048, 230.953, 52598.707 20/06/07,01:45:26,01,09,1, 11.9,1,1, 9.884, 10561.083, 230.967, 52598.699 20/06/07,01:45:26,02,09,1, 11.9,1,1, 9.884, 10561.076, 230.978, 52598.728 20/06/07,01:45:26,03,09,1, 11.9,1,1, 9.884, 10561.069, 230.965, 52598.740 20/06/07,01:45:26,04,09,1, 11.9,1,1, 9.884, 10561.080, 230.977, 52598.753 20/06/07,01:45:26,05,09,1, 11.9,1,1, 9.884, 10561.073, 230.965, 52598.702 20/06/07,01:45:26,06,09,1, 11.9,1,1, 9.884, 10561.063, 230.994, 52598.757 20/06/07,01:45:26,07,09,1, 11.9,1,1, 9.884, 10561.057, 230.952, 52598.697 20/06/07,01:45:26,08,09,1, 11.9,1,1, 9.884, 10561.075, 230.971, 52598.749 20/06/07,01:45:26,09,09,1, 11.9,1,1, 9.884, 10561.060, 230.950, 52598.731 20/06/07,01:45:26,10,09,1, 11.9,1,1, 9.884, 10561.054, 230.966, 52598.706 20/06/07,01:45:26,11,09,1, 11.9,1,1, 9.884, 10561.103, 230.982, 52598.722 20/06/07,01:45:26,12,09,1, 11.9,1,1, 9.884, 10561.096, 230.989, 52598.717 20/06/07,01:45:26,13,09,1, 11.9,1,1, 9.884, 10561.066, 230.997, 52598.728 20/06/07,01:45:26,14,09,1, 11.9,1,1, 9.884, 10561.087, 231.010, 52598.760 20/06/07,01:45:26,15,09,1, 11.9,1,1, 9.884, 10561.073, 230.984, 52598.749 20/06/07,01:45:26,16,09,1, 11.9,1,1, 9.884, 10561.071, 230.950, 52598.718 20/06/07,01:45:26,17,09,1, 11.9,1,1, 9.884, 10561.080, 230.957, 52598.708 20/06/07,01:45:26,18,09,1, 11.9,1,1, 9.884, 10561.080, 230.949, 52598.687 20/06/07,01:45:26,19,09,1, 11.9,1,1, 9.884, 10561.054, 230.953, 52598.707 20/06/07,01:45:27,00,10,1, 11.8,1,1, 9.883, 10561.073, 230.949, 52598.696 20/06/07,01:45:27,01,10,1, 11.8,1,1, 9.883, 10561.050, 230.932, 52598.749 20/06/07,01:45:27,02,10,1, 11.8,1,1, 9.883, 10561.091, 230.985, 52598.714 20/06/07,01:45:27,03,10,1, 11.8,1,1, 9.883, 10561.073, 230.955, 52598.712 20/06/07,01:45:27,04,10,1, 11.8,1,1, 9.883, 10561.076, 230.990, 52598.734 20/06/07,01:45:27,05,10,1, 11.8,1,1, 9.883, 10561.090, 230.968, 52598.718 20/06/07,01:45:27,06,10,1, 11.8,1,1, 9.883, 10561.087, 230.972, 52598.736 20/06/07,01:45:27,07,10,1, 11.8,1,1, 9.883, 10561.070, 230.947, 52598.727 20/06/07,01:45:27,08,10,1, 11.8,1,1, 9.883, 10561.071, 230.967, 52598.654 20/06/07,01:45:27,09,10,1, 11.8,1,1, 9.883, 10561.086, 230.940, 52598.600 20/06/07,01:45:27,10,10,1, 11.8,1,1, 9.883, 10561.057, 230.947, 52598.746 20/06/07,01:45:27,11,10,1, 11.8,1,1, 9.883, 10561.080, 230.927, 52598.683 20/06/07,01:45:27,12,10,1, 11.8,1,1, 9.883, 10561.082, 230.955, 52598.694 20/06/07,01:45:27,13,10,1, 11.8,1,1, 9.883, 10561.076, 230.954, 52598.695 20/06/07,01:45:27,14,10,1, 11.8,1,1, 9.883, 10561.094, 230.957, 52598.706 20/06/07,01:45:27,15,10,1, 11.8,1,1, 9.883, 10561.079, 230.946, 52598.684 20/06/07,01:45:27,16,10,1, 11.8,1,1, 9.883, 10561.062, 230.972, 52598.709 20/06/07,01:45:27,17,10,1, 11.8,1,1, 9.883, 10561.105, 230.969, 52598.774 20/06/07,01:45:27,18,10,1, 11.8,1,1, 9.883, 10561.092, 230.964, 52598.727 20/06/07,01:45:27,19,10,1, 11.8,1,1, 9.883, 10561.073, 230.949, 52598.696 20/06/07,01:45:28,00,10,1, 11.9,1,1, 9.880, 10561.123, 230.973, 52598.788 20/06/07,01:45:28,01,10,1, 11.9,1,1, 9.880, 10561.107, 231.011, 52598.736 20/06/07,01:45:28,02,10,1, 11.9,1,1, 9.880, 10561.097, 230.952, 52598.696 20/06/07,01:45:28,03,10,1, 11.9,1,1, 9.880, 10561.097, 230.951, 52598.666 20/06/07,01:45:28,04,10,1, 11.9,1,1, 9.880, 10561.083, 230.950, 52598.681 20/06/07,01:45:28,05,10,1, 11.9,1,1, 9.880, 10561.111, 230.930, 52598.689 20/06/07,01:45:28,06,10,1, 11.9,1,1, 9.880, 10561.079, 230.941, 52598.690 20/06/07,01:45:28,07,10,1, 11.9,1,1, 9.880, 10561.087, 230.967, 52598.683 20/06/07,01:45:28,08,10,1, 11.9,1,1, 9.880, 10561.096, 230.936, 52598.664 20/06/07,01:45:28,09,10,1, 11.9,1,1, 9.880, 10561.102, 230.974, 52598.698 20/06/07,01:45:28,10,10,1, 11.9,1,1, 9.880, 10561.117, 230.957, 52598.715 20/06/07,01:45:28,11,10,1, 11.9,1,1, 9.880, 10561.113, 230.956, 52598.742 20/06/07,01:45:28,12,10,1, 11.9,1,1, 9.880, 10561.116, 230.950, 52598.698 20/06/07,01:45:28,13,10,1, 11.9,1,1, 9.880, 10561.092, 230.940, 52598.729 20/06/07,01:45:28,14,10,1, 11.9,1,1, 9.880, 10561.117, 230.939, 52598.700 20/06/07,01:45:28,15,10,1, 11.9,1,1, 9.880, 10561.105, 230.976, 52598.706 20/06/07,01:45:28,16,10,1, 11.9,1,1, 9.880, 10561.110, 230.945, 52598.728 20/06/07,01:45:28,17,10,1, 11.9,1,1, 9.880, 10561.114, 230.919, 52598.682 20/06/07,01:45:28,18,10,1, 11.9,1,1, 9.880, 10561.127, 230.953, 52598.726 20/06/07,01:45:28,19,10,1, 11.9,1,1, 9.880, 10561.131, 230.973, 52598.788 20/06/07,01:45:29,00,08,1, 11.9,1,1, 9.885, 10561.098, 230.928, 52598.679 20/06/07,01:45:29,01,08,1, 11.9,1,1, 9.885, 10561.098, 230.922, 52598.715 20/06/07,01:45:29,02,08,1, 11.9,1,1, 9.885, 10561.116, 230.952, 52598.703 20/06/07,01:45:29,03,08,1, 11.9,1,1, 9.885, 10561.132, 230.947, 52598.709 20/06/07,01:45:29,04,08,1, 11.9,1,1, 9.885, 10561.130, 230.946, 52598.673 20/06/07,01:45:29,05,08,1, 11.9,1,1, 9.885, 10561.093, 230.938, 52598.702 20/06/07,01:45:29,06,08,1, 11.9,1,1, 9.885, 10561.125, 230.937, 52598.706 20/06/07,01:45:29,07,08,1, 11.9,1,1, 9.885, 10561.130, 230.938, 52598.692 20/06/07,01:45:29,08,08,1, 11.9,1,1, 9.885, 10561.124, 230.929, 52598.654 20/06/07,01:45:29,09,08,1, 11.9,1,1, 9.885, 10561.114, 230.945, 52598.698 20/06/07,01:45:29,10,08,1, 11.9,1,1, 9.885, 10561.093, 230.934, 52598.714 20/06/07,01:45:29,11,08,1, 11.9,1,1, 9.885, 10561.141, 230.981, 52598.702 20/06/07,01:45:29,12,08,1, 11.9,1,1, 9.885, 10561.110, 230.929, 52598.684 20/06/07,01:45:29,13,08,1, 11.9,1,1, 9.885, 10561.092, 230.939, 52598.703 20/06/07,01:45:29,14,08,1, 11.9,1,1, 9.885, 10561.123, 230.939, 52598.672 20/06/07,01:45:29,15,08,1, 11.9,1,1, 9.885, 10561.096, 230.956, 52598.668 20/06/07,01:45:29,16,08,1, 11.9,1,1, 9.885, 10561.113, 230.955, 52598.698 20/06/07,01:45:29,17,08,1, 11.9,1,1, 9.885, 10561.104, 230.925, 52598.693 20/06/07,01:45:29,18,08,1, 11.9,1,1, 9.885, 10561.105, 230.934, 52598.698 20/06/07,01:45:29,19,08,1, 11.9,1,1, 9.885, 10561.100, 230.928, 52598.679 20/06/07,01:45:30,00,08,1, 11.9,1,1, 9.879, 10561.115, 230.944, 52598.685 20/06/07,01:45:30,01,08,1, 11.9,1,1, 9.879, 10561.100, 230.931, 52598.664 20/06/07,01:45:30,02,08,1, 11.9,1,1, 9.879, 10561.089, 230.898, 52598.642 20/06/07,01:45:30,03,08,1, 11.9,1,1, 9.879, 10561.104, 230.922, 52598.650 20/06/07,01:45:30,04,08,1, 11.9,1,1, 9.879, 10561.104, 230.932, 52598.696 20/06/07,01:45:30,05,08,1, 11.9,1,1, 9.879, 10561.140, 230.907, 52598.398 20/06/07,01:45:30,06,08,1, 11.9,1,1, 9.879, 10561.118, 230.941, 52598.638 20/06/07,01:45:30,07,08,1, 11.9,1,1, 9.879, 10561.092, 230.946, 52598.621 20/06/07,01:45:30,08,08,1, 11.9,1,1, 9.879, 10561.087, 230.894, 52598.632 20/06/07,01:45:30,09,08,1, 11.9,1,1, 9.879, 10561.114, 230.912, 52598.674 20/06/07,01:45:30,10,08,1, 11.9,1,1, 9.879, 10561.122, 230.942, 52598.650 20/06/07,01:45:30,11,08,1, 11.9,1,1, 9.879, 10561.117, 230.931, 52598.660 20/06/07,01:45:30,12,08,1, 11.9,1,1, 9.879, 10561.117, 230.935, 52598.627 20/06/07,01:45:30,13,08,1, 11.9,1,1, 9.879, 10561.118, 230.970, 52598.698 20/06/07,01:45:30,14,08,1, 11.9,1,1, 9.879, 10561.116, 230.917, 52598.651 20/06/07,01:45:30,15,08,1, 11.9,1,1, 9.879, 10561.124, 230.929, 52598.705 20/06/07,01:45:30,16,08,1, 11.9,1,1, 9.879, 10561.106, 230.937, 52598.691 20/06/07,01:45:30,17,08,1, 11.9,1,1, 9.879, 10561.126, 230.921, 52598.672 20/06/07,01:45:30,18,08,1, 11.9,1,1, 9.879, 10561.096, 230.935, 52598.689 20/06/07,01:45:30,19,08,1, 11.9,1,1, 9.879, 10561.121, 230.944, 52598.685 20/06/07,01:45:31,00,08,1, 11.9,1,1, 9.884, 10561.115, 230.933, 52598.662 20/06/07,01:45:31,01,08,1, 11.9,1,1, 9.884, 10561.103, 230.924, 52598.662 20/06/07,01:45:31,02,08,1, 11.9,1,1, 9.884, 10561.121, 230.945, 52598.640 20/06/07,01:45:31,03,08,1, 11.9,1,1, 9.884, 10561.132, 230.943, 52598.644 20/06/07,01:45:31,04,08,1, 11.9,1,1, 9.884, 10561.107, 230.968, 52598.673 20/06/07,01:45:31,05,08,1, 11.9,1,1, 9.884, 10561.120, 230.906, 52598.645 20/06/07,01:45:31,06,08,1, 11.9,1,1, 9.884, 10561.090, 230.941, 52598.611 20/06/07,01:45:31,07,08,1, 11.9,1,1, 9.884, 10561.130, 230.943, 52598.612 20/06/07,01:45:31,08,08,1, 11.9,1,1, 9.884, 10561.096, 230.919, 52598.620 20/06/07,01:45:31,09,08,1, 11.9,1,1, 9.884, 10561.119, 230.921, 52598.660 20/06/07,01:45:31,10,08,1, 11.9,1,1, 9.884, 10561.127, 230.950, 52598.652 20/06/07,01:45:31,11,08,1, 11.9,1,1, 9.884, 10561.129, 230.941, 52598.651 20/06/07,01:45:31,12,08,1, 11.9,1,1, 9.884, 10561.101, 230.948, 52598.638 20/06/07,01:45:31,13,08,1, 11.9,1,1, 9.884, 10561.128, 230.935, 52598.699 20/06/07,01:45:31,14,08,1, 11.9,1,1, 9.884, 10561.124, 230.960, 52598.657 20/06/07,01:45:31,15,08,1, 11.9,1,1, 9.884, 10561.127, 230.934, 52598.629 20/06/07,01:45:31,16,08,1, 11.9,1,1, 9.884, 10561.114, 230.940, 52598.661 20/06/07,01:45:31,17,08,1, 11.9,1,1, 9.884, 10561.128, 230.925, 52598.649 20/06/07,01:45:31,18,08,1, 11.9,1,1, 9.884, 10561.144, 230.950, 52598.648 20/06/07,01:45:31,19,08,1, 11.9,1,1, 9.884, 10561.115, 230.933, 52598.662 20/06/07,01:45:32,00,08,1, 11.9,1,1, 9.885, 10561.131, 230.954, 52598.650 20/06/07,01:45:32,01,08,1, 11.9,1,1, 9.885, 10561.125, 230.921, 52598.677 20/06/07,01:45:32,02,08,1, 11.9,1,1, 9.885, 10561.114, 230.936, 52598.649 20/06/07,01:45:32,03,08,1, 11.9,1,1, 9.885, 10561.137, 230.929, 52598.609 20/06/07,01:45:32,04,08,1, 11.9,1,1, 9.885, 10561.113, 230.923, 52598.627 20/06/07,01:45:32,05,08,1, 11.9,1,1, 9.885, 10561.119, 230.931, 52598.662 20/06/07,01:45:32,06,08,1, 11.9,1,1, 9.885, 10561.166, 230.949, 52598.643 20/06/07,01:45:32,07,08,1, 11.9,1,1, 9.885, 10561.153, 230.923, 52598.680 20/06/07,01:45:32,08,08,1, 11.9,1,1, 9.885, 10561.132, 230.933, 52598.675 20/06/07,01:45:32,09,08,1, 11.9,1,1, 9.885, 10561.134, 230.934, 52598.664 20/06/07,01:45:32,10,08,1, 11.9,1,1, 9.885, 10561.140, 230.902, 52598.675 20/06/07,01:45:32,11,08,1, 11.9,1,1, 9.885, 10561.159, 230.911, 52598.737 20/06/07,01:45:32,12,08,1, 11.9,1,1, 9.885, 10561.104, 230.894, 52598.635 20/06/07,01:45:32,13,08,1, 11.9,1,1, 9.885, 10561.143, 230.943, 52598.684 20/06/07,01:45:32,14,08,1, 11.9,1,1, 9.885, 10561.163, 230.969, 52598.855 20/06/07,01:45:32,15,08,1, 11.9,1,1, 9.885, 10561.150, 230.883, 52598.616 20/06/07,01:45:32,16,08,1, 11.9,1,1, 9.885, 10561.186, 230.964, 52598.687 20/06/07,01:45:32,17,08,1, 11.9,1,1, 9.885, 10561.137, 230.880, 52598.588 20/06/07,01:45:32,18,08,1, 11.9,1,1, 9.885, 10561.127, 230.924, 52598.619 20/06/07,01:45:32,19,08,1, 11.9,1,1, 9.885, 10561.139, 230.954, 52598.650 20/06/07,01:45:33,00,08,1, 11.8,1,1, 9.883, 10561.123, 230.916, 52598.619 20/06/07,01:45:33,01,08,1, 11.8,1,1, 9.883, 10561.162, 230.938, 52598.696 20/06/07,01:45:33,02,08,1, 11.8,1,1, 9.883, 10561.159, 230.930, 52598.636 20/06/07,01:45:33,03,08,1, 11.8,1,1, 9.883, 10561.142, 230.890, 52598.634 20/06/07,01:45:33,04,08,1, 11.8,1,1, 9.883, 10561.117, 230.936, 52598.655 20/06/07,01:45:33,05,08,1, 11.8,1,1, 9.883, 10561.114, 230.883, 52598.613 20/06/07,01:45:33,06,08,1, 11.8,1,1, 9.883, 10561.147, 230.953, 52598.628 20/06/07,01:45:33,07,08,1, 11.8,1,1, 9.883, 10561.107, 230.924, 52598.615 20/06/07,01:45:33,08,08,1, 11.8,1,1, 9.883, 10561.158, 230.920, 52598.668 20/06/07,01:45:33,09,08,1, 11.8,1,1, 9.883, 10561.156, 230.915, 52598.664 20/06/07,01:45:33,10,08,1, 11.8,1,1, 9.883, 10561.111, 230.894, 52598.627 20/06/07,01:45:33,11,08,1, 11.8,1,1, 9.883, 10561.125, 230.924, 52598.623 20/06/07,01:45:33,12,08,1, 11.8,1,1, 9.883, 10561.111, 230.912, 52598.614 20/06/07,01:45:33,13,08,1, 11.8,1,1, 9.883, 10561.144, 230.900, 52598.642 20/06/07,01:45:33,14,08,1, 11.8,1,1, 9.883, 10561.119, 230.938, 52598.589 20/06/07,01:45:33,15,08,1, 11.8,1,1, 9.883, 10561.125, 230.916, 52598.616 20/06/07,01:45:33,16,08,1, 11.8,1,1, 9.883, 10561.136, 230.950, 52598.669 20/06/07,01:45:33,17,08,1, 11.8,1,1, 9.883, 10561.127, 230.929, 52598.599 20/06/07,01:45:33,18,08,1, 11.8,1,1, 9.883, 10561.127, 230.937, 52598.627 20/06/07,01:45:33,19,08,1, 11.8,1,1, 9.883, 10561.129, 230.916, 52598.619 20/06/07,01:45:34,00,08,1, 11.8,1,1, 9.880, 10561.106, 230.886, 52598.609 20/06/07,01:45:34,01,08,1, 11.8,1,1, 9.880, 10561.138, 230.941, 52598.635 20/06/07,01:45:34,02,08,1, 11.8,1,1, 9.880, 10561.124, 230.938, 52598.580 20/06/07,01:45:34,03,08,1, 11.8,1,1, 9.880, 10561.119, 230.925, 52598.625 20/06/07,01:45:34,04,08,1, 11.8,1,1, 9.880, 10561.137, 230.891, 52598.605 20/06/07,01:45:34,05,08,1, 11.8,1,1, 9.880, 10561.108, 230.894, 52598.606 20/06/07,01:45:34,06,08,1, 11.8,1,1, 9.880, 10561.143, 230.931, 52598.618 20/06/07,01:45:34,07,08,1, 11.8,1,1, 9.880, 10561.133, 230.979, 52598.630 20/06/07,01:45:34,08,08,1, 11.8,1,1, 9.880, 10561.106, 230.959, 52598.642 20/06/07,01:45:34,09,08,1, 11.8,1,1, 9.880, 10561.116, 230.920, 52598.644 20/06/07,01:45:34,10,08,1, 11.8,1,1, 9.880, 10561.107, 230.916, 52598.606 20/06/07,01:45:34,11,08,1, 11.8,1,1, 9.880, 10561.096, 230.919, 52598.588 20/06/07,01:45:34,12,08,1, 11.8,1,1, 9.880, 10561.089, 230.908, 52598.620 20/06/07,01:45:34,13,08,1, 11.8,1,1, 9.880, 10561.112, 230.933, 52598.621 20/06/07,01:45:34,14,08,1, 11.8,1,1, 9.880, 10561.114, 230.939, 52598.632 20/06/07,01:45:34,15,08,1, 11.8,1,1, 9.880, 10561.099, 230.949, 52598.654 20/06/07,01:45:34,16,08,1, 11.8,1,1, 9.880, 10561.144, 230.952, 52598.644 20/06/07,01:45:34,17,08,1, 11.8,1,1, 9.880, 10561.103, 230.902, 52598.562 20/06/07,01:45:34,18,08,1, 11.8,1,1, 9.880, 10561.121, 230.931, 52598.587 20/06/07,01:45:34,19,08,1, 11.8,1,1, 9.880, 10561.107, 230.886, 52598.609 20/06/07,01:45:35,00,08,1, 11.9,1,1, 9.882, 10561.115, 230.948, 52598.612 20/06/07,01:45:35,01,08,1, 11.9,1,1, 9.882, 10561.122, 230.943, 52598.644 20/06/07,01:45:35,02,08,1, 11.9,1,1, 9.882, 10561.142, 230.980, 52598.650 20/06/07,01:45:35,03,08,1, 11.9,1,1, 9.882, 10561.143, 230.956, 52598.630 20/06/07,01:45:35,04,08,1, 11.9,1,1, 9.882, 10561.122, 230.947, 52598.591 20/06/07,01:45:35,05,08,1, 11.9,1,1, 9.882, 10561.072, 230.901, 52598.582 20/06/07,01:45:35,06,08,1, 11.9,1,1, 9.882, 10561.088, 230.918, 52598.584 20/06/07,01:45:35,07,08,1, 11.9,1,1, 9.882, 10561.123, 230.911, 52598.597 20/06/07,01:45:35,08,08,1, 11.9,1,1, 9.882, 10561.129, 230.956, 52598.578 20/06/07,01:45:35,09,08,1, 11.9,1,1, 9.882, 10561.110, 230.920, 52598.552 20/06/07,01:45:35,10,08,1, 11.9,1,1, 9.882, 10561.113, 230.951, 52598.614 20/06/07,01:45:35,11,08,1, 11.9,1,1, 9.882, 10561.122, 230.930, 52598.617 20/06/07,01:45:35,12,08,1, 11.9,1,1, 9.882, 10561.129, 230.920, 52598.577 20/06/07,01:45:35,13,08,1, 11.9,1,1, 9.882, 10561.099, 230.934, 52598.604 20/06/07,01:45:35,14,08,1, 11.9,1,1, 9.882, 10561.109, 230.927, 52598.579 20/06/07,01:45:35,15,08,1, 11.9,1,1, 9.882, 10561.115, 230.917, 52598.561 20/06/07,01:45:35,16,08,1, 11.9,1,1, 9.882, 10561.092, 230.922, 52598.585 20/06/07,01:45:35,17,08,1, 11.9,1,1, 9.882, 10561.111, 230.941, 52598.574 20/06/07,01:45:35,18,08,1, 11.9,1,1, 9.882, 10561.128, 230.939, 52598.605 20/06/07,01:45:35,19,08,1, 11.9,1,1, 9.882, 10561.120, 230.948, 52598.612 20/06/07,01:45:36,00,08,1, 11.8,1,1, 9.881, 10561.115, 230.925, 52598.573 20/06/07,01:45:36,01,08,1, 11.8,1,1, 9.881, 10561.105, 230.958, 52598.599 20/06/07,01:45:36,02,08,1, 11.8,1,1, 9.881, 10561.113, 230.944, 52598.574 20/06/07,01:45:36,03,08,1, 11.8,1,1, 9.881, 10561.108, 230.930, 52598.617 20/06/07,01:45:36,04,08,1, 11.8,1,1, 9.881, 10561.120, 230.938, 52598.596 20/06/07,01:45:36,05,08,1, 11.8,1,1, 9.881, 10561.119, 230.959, 52598.614 20/06/07,01:45:36,06,08,1, 11.8,1,1, 9.881, 10561.127, 230.943, 52598.670 20/06/07,01:45:36,07,08,1, 11.8,1,1, 9.881, 10561.128, 230.960, 52598.547 20/06/07,01:45:36,08,08,1, 11.8,1,1, 9.881, 10561.105, 230.922, 52598.546 20/06/07,01:45:36,09,08,1, 11.8,1,1, 9.881, 10561.121, 230.935, 52598.568 20/06/07,01:45:36,10,08,1, 11.8,1,1, 9.881, 10561.131, 230.911, 52598.558 20/06/07,01:45:36,11,08,1, 11.8,1,1, 9.881, 10561.124, 230.956, 52598.575 20/06/07,01:45:36,12,08,1, 11.8,1,1, 9.881, 10561.104, 230.929, 52598.602 20/06/07,01:45:36,13,08,1, 11.8,1,1, 9.881, 10561.133, 230.944, 52598.607 20/06/07,01:45:36,14,08,1, 11.8,1,1, 9.881, 10561.118, 230.920, 52598.588 20/06/07,01:45:36,15,08,1, 11.8,1,1, 9.881, 10561.114, 230.965, 52598.629 20/06/07,01:45:36,16,08,1, 11.8,1,1, 9.881, 10561.094, 230.952, 52598.552 20/06/07,01:45:36,17,08,1, 11.8,1,1, 9.881, 10561.127, 230.949, 52598.572 20/06/07,01:45:36,18,08,1, 11.8,1,1, 9.881, 10561.099, 230.951, 52598.578 20/06/07,01:45:36,19,08,1, 11.8,1,1, 9.881, 10561.122, 230.925, 52598.573 20/06/07,01:45:37,00,08,1, 11.9,1,1, 9.883, 10561.123, 230.906, 52598.561 20/06/07,01:45:37,01,08,1, 11.9,1,1, 9.883, 10561.122, 230.932, 52598.611 20/06/07,01:45:37,02,08,1, 11.9,1,1, 9.883, 10561.126, 230.914, 52598.554 20/06/07,01:45:37,03,08,1, 11.9,1,1, 9.883, 10561.130, 230.933, 52598.579 20/06/07,01:45:37,04,08,1, 11.9,1,1, 9.883, 10561.148, 230.961, 52598.584 20/06/07,01:45:37,05,08,1, 11.9,1,1, 9.883, 10561.132, 230.933, 52598.541 20/06/07,01:45:37,06,08,1, 11.9,1,1, 9.883, 10561.110, 230.924, 52598.571 20/06/07,01:45:37,07,08,1, 11.9,1,1, 9.883, 10561.089, 230.922, 52598.609 20/06/07,01:45:37,08,08,1, 11.9,1,1, 9.883, 10561.147, 230.923, 52598.571 20/06/07,01:45:37,09,08,1, 11.9,1,1, 9.883, 10561.110, 230.912, 52598.683 20/06/07,01:45:37,10,08,1, 11.9,1,1, 9.883, 10561.119, 230.921, 52598.599 20/06/07,01:45:37,11,08,1, 11.9,1,1, 9.883, 10561.114, 230.959, 52598.617 20/06/07,01:45:37,12,08,1, 11.9,1,1, 9.883, 10561.117, 230.916, 52598.580 20/06/07,01:45:37,13,08,1, 11.9,1,1, 9.883, 10561.107, 230.945, 52598.572 20/06/07,01:45:37,14,08,1, 11.9,1,1, 9.883, 10561.102, 230.954, 52598.579 20/06/07,01:45:37,15,08,1, 11.9,1,1, 9.883, 10561.148, 230.950, 52598.573 20/06/07,01:45:37,16,08,1, 11.9,1,1, 9.883, 10561.113, 230.934, 52598.572 20/06/07,01:45:37,17,08,1, 11.9,1,1, 9.883, 10561.104, 230.928, 52598.545 20/06/07,01:45:37,18,08,1, 11.9,1,1, 9.883, 10561.124, 230.927, 52598.563 20/06/07,01:45:37,19,08,1, 11.9,1,1, 9.883, 10561.125, 230.906, 52598.561 20/06/07,01:45:38,00,08,1, 11.9,1,1, 9.882, 10561.140, 230.940, 52598.591 20/06/07,01:45:38,01,08,1, 11.9,1,1, 9.882, 10561.113, 230.909, 52598.572 20/06/07,01:45:38,02,08,1, 11.9,1,1, 9.882, 10561.124, 230.930, 52598.576 20/06/07,01:45:38,03,08,1, 11.9,1,1, 9.882, 10561.132, 230.949, 52598.585 20/06/07,01:45:38,04,08,1, 11.9,1,1, 9.882, 10561.121, 230.920, 52598.586 20/06/07,01:45:38,05,08,1, 11.9,1,1, 9.882, 10561.102, 230.926, 52598.569 20/06/07,01:45:38,06,08,1, 11.9,1,1, 9.882, 10561.144, 230.933, 52598.567 20/06/07,01:45:38,07,08,1, 11.9,1,1, 9.882, 10561.140, 230.942, 52598.563 20/06/07,01:45:38,08,08,1, 11.9,1,1, 9.882, 10561.132, 230.915, 52598.553 20/06/07,01:45:38,09,08,1, 11.9,1,1, 9.882, 10561.138, 230.922, 52598.528 20/06/07,01:45:38,10,08,1, 11.9,1,1, 9.882, 10561.134, 230.926, 52598.554 20/06/07,01:45:38,11,08,1, 11.9,1,1, 9.882, 10561.134, 230.928, 52598.571 20/06/07,01:45:38,12,08,1, 11.9,1,1, 9.882, 10561.125, 230.916, 52598.537 20/06/07,01:45:38,13,08,1, 11.9,1,1, 9.882, 10561.128, 230.937, 52598.537 20/06/07,01:45:38,14,08,1, 11.9,1,1, 9.882, 10561.143, 230.929, 52598.573 20/06/07,01:45:38,15,08,1, 11.9,1,1, 9.882, 10561.148, 230.915, 52598.562 20/06/07,01:45:38,16,08,1, 11.9,1,1, 9.882, 10561.116, 230.912, 52598.578 20/06/07,01:45:38,17,08,1, 11.9,1,1, 9.882, 10561.119, 230.912, 52598.554 20/06/07,01:45:38,18,08,1, 11.9,1,1, 9.882, 10561.119, 230.900, 52598.595 20/06/07,01:45:38,19,08,1, 11.9,1,1, 9.882, 10561.142, 230.940, 52598.591 20/06/07,01:45:39,00,08,1, 11.9,1,1, 9.881, 10561.123, 230.923, 52598.502 20/06/07,01:45:39,01,08,1, 11.9,1,1, 9.881, 10561.136, 230.928, 52598.567 20/06/07,01:45:39,02,08,1, 11.9,1,1, 9.881, 10561.123, 230.933, 52598.620 20/06/07,01:45:39,03,08,1, 11.9,1,1, 9.881, 10561.134, 230.939, 52598.574 20/06/07,01:45:39,04,08,1, 11.9,1,1, 9.881, 10561.151, 230.931, 52598.602 20/06/07,01:45:39,05,08,1, 11.9,1,1, 9.881, 10561.133, 230.923, 52598.540 20/06/07,01:45:39,06,08,1, 11.9,1,1, 9.881, 10561.137, 230.957, 52598.560 20/06/07,01:45:39,07,08,1, 11.9,1,1, 9.881, 10561.142, 230.943, 52598.552 20/06/07,01:45:39,08,08,1, 11.9,1,1, 9.881, 10561.128, 230.933, 52598.515 20/06/07,01:45:39,09,08,1, 11.9,1,1, 9.881, 10561.109, 230.959, 52598.551 20/06/07,01:45:39,10,08,1, 11.9,1,1, 9.881, 10561.134, 230.911, 52598.568 20/06/07,01:45:39,11,08,1, 11.9,1,1, 9.881, 10561.126, 230.924, 52598.516 20/06/07,01:45:39,12,08,1, 11.9,1,1, 9.881, 10561.131, 230.962, 52598.522 20/06/07,01:45:39,13,08,1, 11.9,1,1, 9.881, 10561.136, 230.920, 52598.546 20/06/07,01:45:39,14,08,1, 11.9,1,1, 9.881, 10561.119, 230.919, 52598.540 20/06/07,01:45:39,15,08,1, 11.9,1,1, 9.881, 10561.131, 230.928, 52598.554 20/06/07,01:45:39,16,08,1, 11.9,1,1, 9.881, 10561.130, 230.941, 52598.559 20/06/07,01:45:39,17,08,1, 11.9,1,1, 9.881, 10561.130, 230.931, 52598.547 20/06/07,01:45:39,18,08,1, 11.9,1,1, 9.881, 10561.095, 230.914, 52598.533 20/06/07,01:45:39,19,08,1, 11.9,1,1, 9.881, 10561.127, 230.923, 52598.502 20/06/07,01:45:40,00,08,1, 11.9,1,1, 9.878, 10561.098, 230.914, 52598.519 20/06/07,01:45:40,01,08,1, 11.9,1,1, 9.878, 10561.118, 230.921, 52598.563 20/06/07,01:45:40,02,08,1, 11.9,1,1, 9.878, 10561.127, 230.932, 52598.568 20/06/07,01:45:40,03,08,1, 11.9,1,1, 9.878, 10561.113, 230.923, 52598.528 20/06/07,01:45:40,04,08,1, 11.9,1,1, 9.878, 10561.118, 230.910, 52598.521 20/06/07,01:45:40,05,08,1, 11.9,1,1, 9.878, 10561.099, 230.937, 52598.574 20/06/07,01:45:40,06,08,1, 11.9,1,1, 9.878, 10561.122, 230.908, 52598.534 20/06/07,01:45:40,07,08,1, 11.9,1,1, 9.878, 10561.102, 230.905, 52598.532 20/06/07,01:45:40,08,08,1, 11.9,1,1, 9.878, 10561.093, 230.902, 52598.531 20/06/07,01:45:40,09,08,1, 11.9,1,1, 9.878, 10561.123, 230.944, 52598.554 20/06/07,01:45:40,10,08,1, 11.9,1,1, 9.878, 10561.116, 230.943, 52598.529 20/06/07,01:45:40,11,08,1, 11.9,1,1, 9.878, 10561.112, 230.909, 52598.511 20/06/07,01:45:40,12,08,1, 11.9,1,1, 9.878, 10561.128, 230.952, 52598.565 20/06/07,01:45:40,13,08,1, 11.9,1,1, 9.878, 10561.127, 230.933, 52598.533 20/06/07,01:45:40,14,08,1, 11.9,1,1, 9.878, 10561.127, 230.904, 52598.571 20/06/07,01:45:40,15,08,1, 11.9,1,1, 9.878, 10561.127, 230.927, 52598.528 20/06/07,01:45:40,16,08,1, 11.9,1,1, 9.878, 10561.118, 230.905, 52598.561 20/06/07,01:45:40,17,08,1, 11.9,1,1, 9.878, 10561.115, 230.921, 52598.521 20/06/07,01:45:40,18,08,1, 11.9,1,1, 9.878, 10561.098, 230.897, 52598.512 20/06/07,01:45:40,19,08,1, 11.9,1,1, 9.878, 10561.103, 230.914, 52598.519 20/06/07,01:45:41,00,08,1, 11.9,1,1, 9.878, 10561.106, 230.898, 52598.521 20/06/07,01:45:41,01,08,1, 11.9,1,1, 9.878, 10561.107, 230.933, 52598.547 20/06/07,01:45:41,02,08,1, 11.9,1,1, 9.878, 10561.111, 230.905, 52598.523 20/06/07,01:45:41,03,08,1, 11.9,1,1, 9.878, 10561.108, 230.891, 52598.540 20/06/07,01:45:41,04,08,1, 11.9,1,1, 9.878, 10561.115, 230.893, 52598.562 20/06/07,01:45:41,05,08,1, 11.9,1,1, 9.878, 10561.095, 230.854, 52598.499 20/06/07,01:45:41,06,08,1, 11.9,1,1, 9.878, 10561.110, 230.924, 52598.518 20/06/07,01:45:41,07,08,1, 11.9,1,1, 9.878, 10561.100, 230.914, 52598.495 20/06/07,01:45:41,08,08,1, 11.9,1,1, 9.878, 10561.114, 230.912, 52598.542 20/06/07,01:45:41,09,08,1, 11.9,1,1, 9.878, 10561.109, 230.935, 52598.561 20/06/07,01:45:41,10,08,1, 11.9,1,1, 9.878, 10561.102, 230.867, 52598.530 20/06/07,01:45:41,11,08,1, 11.9,1,1, 9.878, 10561.130, 230.922, 52598.544 20/06/07,01:45:41,12,08,1, 11.9,1,1, 9.878, 10561.127, 230.912, 52598.507 20/06/07,01:45:41,13,08,1, 11.9,1,1, 9.878, 10561.109, 230.885, 52598.478 20/06/07,01:45:41,14,08,1, 11.9,1,1, 9.878, 10561.124, 230.899, 52598.508 20/06/07,01:45:41,15,08,1, 11.9,1,1, 9.878, 10561.150, 230.925, 52598.538 20/06/07,01:45:41,16,08,1, 11.9,1,1, 9.878, 10561.138, 230.878, 52598.513 20/06/07,01:45:41,17,08,1, 11.9,1,1, 9.878, 10561.123, 230.909, 52598.493 20/06/07,01:45:41,18,08,1, 11.9,1,1, 9.878, 10561.120, 230.909, 52598.534 20/06/07,01:45:41,19,08,1, 11.9,1,1, 9.878, 10561.111, 230.898, 52598.521 20/06/07,01:45:42,00,08,1, 11.9,1,1, 9.882, 10561.131, 230.901, 52598.549 20/06/07,01:45:42,01,08,1, 11.9,1,1, 9.882, 10561.124, 230.887, 52598.485 20/06/07,01:45:42,02,08,1, 11.9,1,1, 9.882, 10561.115, 230.899, 52598.505 20/06/07,01:45:42,03,08,1, 11.9,1,1, 9.882, 10561.133, 230.913, 52598.509 20/06/07,01:45:42,04,08,1, 11.9,1,1, 9.882, 10561.122, 230.898, 52598.500 20/06/07,01:45:42,05,08,1, 11.9,1,1, 9.882, 10561.133, 230.938, 52598.548 20/06/07,01:45:42,06,08,1, 11.9,1,1, 9.882, 10561.129, 230.871, 52598.466 20/06/07,01:45:42,07,08,1, 11.9,1,1, 9.882, 10561.150, 230.894, 52598.491 20/06/07,01:45:42,08,08,1, 11.9,1,1, 9.882, 10561.103, 230.869, 52598.477 20/06/07,01:45:42,09,08,1, 11.9,1,1, 9.882, 10561.092, 230.876, 52598.503 20/06/07,01:45:42,10,08,1, 11.9,1,1, 9.882, 10561.139, 230.878, 52598.492 20/06/07,01:45:42,11,08,1, 11.9,1,1, 9.882, 10561.116, 230.873, 52598.531 20/06/07,01:45:42,12,08,1, 11.9,1,1, 9.882, 10561.133, 230.843, 52598.323 20/06/07,01:45:42,13,08,1, 11.9,1,1, 9.882, 10561.143, 230.902, 52598.487 20/06/07,01:45:42,14,08,1, 11.9,1,1, 9.882, 10561.131, 230.889, 52598.514 20/06/07,01:45:42,15,08,1, 11.9,1,1, 9.882, 10561.144, 230.882, 52598.492 20/06/07,01:45:42,16,08,1, 11.9,1,1, 9.882, 10561.149, 230.891, 52598.508 20/06/07,01:45:42,17,08,1, 11.9,1,1, 9.882, 10561.133, 230.878, 52598.524 20/06/07,01:45:42,18,08,1, 11.9,1,1, 9.882, 10561.141, 230.886, 52598.540 20/06/07,01:45:42,19,08,1, 11.9,1,1, 9.882, 10561.138, 230.901, 52598.549 20/06/07,01:45:43,00,08,1, 11.9,1,1, 9.880, 10561.123, 230.916, 52598.494 20/06/07,01:45:43,01,08,1, 11.9,1,1, 9.880, 10561.152, 230.870, 52598.542 20/06/07,01:45:43,02,08,1, 11.9,1,1, 9.880, 10561.149, 230.885, 52598.511 20/06/07,01:45:43,03,08,1, 11.9,1,1, 9.880, 10561.126, 230.886, 52598.524 20/06/07,01:45:43,04,08,1, 11.9,1,1, 9.880, 10561.151, 230.899, 52598.527 20/06/07,01:45:43,05,08,1, 11.9,1,1, 9.880, 10561.161, 230.872, 52598.505 20/06/07,01:45:43,06,08,1, 11.9,1,1, 9.880, 10561.148, 230.895, 52598.493 20/06/07,01:45:43,07,08,1, 11.9,1,1, 9.880, 10561.151, 230.896, 52598.528 20/06/07,01:45:43,08,08,1, 11.9,1,1, 9.880, 10561.125, 230.871, 52598.524 20/06/07,01:45:43,09,08,1, 11.9,1,1, 9.880, 10561.122, 230.888, 52598.474 20/06/07,01:45:43,10,08,1, 11.9,1,1, 9.880, 10561.142, 230.877, 52598.517 20/06/07,01:45:43,11,08,1, 11.9,1,1, 9.880, 10561.125, 230.881, 52598.503 20/06/07,01:45:43,12,08,1, 11.9,1,1, 9.880, 10561.119, 230.905, 52598.477 20/06/07,01:45:43,13,08,1, 11.9,1,1, 9.880, 10561.138, 230.904, 52598.546 20/06/07,01:45:43,14,08,1, 11.9,1,1, 9.880, 10561.161, 230.900, 52598.509 20/06/07,01:45:43,15,08,1, 11.9,1,1, 9.880, 10561.119, 230.887, 52598.488 20/06/07,01:45:43,16,08,1, 11.9,1,1, 9.880, 10561.153, 230.912, 52598.489 20/06/07,01:45:43,17,08,1, 11.9,1,1, 9.880, 10561.143, 230.908, 52598.455 20/06/07,01:45:43,18,08,1, 11.9,1,1, 9.880, 10561.136, 230.902, 52598.518 20/06/07,01:45:43,19,08,1, 11.9,1,1, 9.880, 10561.125, 230.916, 52598.494 20/06/07,01:45:44,00,08,1, 11.9,1,1, 9.877, 10561.115, 230.849, 52598.453 20/06/07,01:45:44,01,08,1, 11.9,1,1, 9.877, 10561.154, 230.904, 52598.492 20/06/07,01:45:44,02,08,1, 11.9,1,1, 9.877, 10561.124, 230.915, 52598.489 20/06/07,01:45:44,03,08,1, 11.9,1,1, 9.877, 10561.167, 230.890, 52598.554 20/06/07,01:45:44,04,08,1, 11.9,1,1, 9.877, 10561.119, 230.875, 52598.470 20/06/07,01:45:44,05,08,1, 11.9,1,1, 9.877, 10561.125, 230.892, 52598.584 20/06/07,01:45:44,06,08,1, 11.9,1,1, 9.877, 10561.146, 230.914, 52598.532 20/06/07,01:45:44,07,08,1, 11.9,1,1, 9.877, 10561.128, 230.900, 52598.455 20/06/07,01:45:44,08,08,1, 11.9,1,1, 9.877, 10561.150, 230.844, 52598.471 20/06/07,01:45:44,09,08,1, 11.9,1,1, 9.877, 10561.169, 230.896, 52598.505 20/06/07,01:45:44,10,08,1, 11.9,1,1, 9.877, 10561.149, 230.861, 52598.470 20/06/07,01:45:44,11,08,1, 11.9,1,1, 9.877, 10561.126, 230.886, 52598.536 20/06/07,01:45:44,12,08,1, 11.9,1,1, 9.877, 10561.160, 230.832, 52598.492 20/06/07,01:45:44,13,08,1, 11.9,1,1, 9.877, 10561.160, 230.855, 52598.485 20/06/07,01:45:44,14,08,1, 11.9,1,1, 9.877, 10561.149, 230.873, 52598.473 20/06/07,01:45:44,15,08,1, 11.9,1,1, 9.877, 10561.152, 230.865, 52598.485 20/06/07,01:45:44,16,08,1, 11.9,1,1, 9.877, 10561.154, 230.853, 52598.475 20/06/07,01:45:44,17,08,1, 11.9,1,1, 9.877, 10561.144, 230.876, 52598.497 20/06/07,01:45:44,18,08,1, 11.9,1,1, 9.877, 10561.152, 230.868, 52598.521 20/06/07,01:45:44,19,08,1, 11.9,1,1, 9.877, 10561.121, 230.849, 52598.453 20/06/07,01:45:45,00,09,1, 11.8,1,1, 9.879, 10561.190, 230.858, 52598.478 20/06/07,01:45:45,01,09,1, 11.8,1,1, 9.879, 10561.146, 230.888, 52598.495 20/06/07,01:45:45,02,09,1, 11.8,1,1, 9.879, 10561.176, 230.863, 52598.467 20/06/07,01:45:45,03,09,1, 11.8,1,1, 9.879, 10561.152, 230.872, 52598.482 20/06/07,01:45:45,04,09,1, 11.8,1,1, 9.879, 10561.135, 230.849, 52598.475 20/06/07,01:45:45,05,09,1, 11.8,1,1, 9.879, 10561.172, 230.911, 52598.524 20/06/07,01:45:45,06,09,1, 11.8,1,1, 9.879, 10561.187, 230.859, 52598.476 20/06/07,01:45:45,07,09,1, 11.8,1,1, 9.879, 10561.163, 230.878, 52598.465 20/06/07,01:45:45,08,09,1, 11.8,1,1, 9.879, 10561.170, 230.888, 52598.512 20/06/07,01:45:45,09,09,1, 11.8,1,1, 9.879, 10561.183, 230.885, 52598.489 20/06/07,01:45:45,10,09,1, 11.8,1,1, 9.879, 10561.195, 230.873, 52598.517 20/06/07,01:45:45,11,09,1, 11.8,1,1, 9.879, 10561.174, 230.847, 52598.463 20/06/07,01:45:45,12,09,1, 11.8,1,1, 9.879, 10561.189, 230.883, 52598.484 20/06/07,01:45:45,13,09,1, 11.8,1,1, 9.879, 10561.191, 230.890, 52598.464 20/06/07,01:45:45,14,09,1, 11.8,1,1, 9.879, 10561.167, 230.874, 52598.450 20/06/07,01:45:45,15,09,1, 11.8,1,1, 9.879, 10561.207, 230.874, 52598.455 20/06/07,01:45:45,16,09,1, 11.8,1,1, 9.879, 10561.177, 230.872, 52598.459 20/06/07,01:45:45,17,09,1, 11.8,1,1, 9.879, 10561.196, 230.891, 52598.511 20/06/07,01:45:45,18,09,1, 11.8,1,1, 9.879, 10561.219, 230.882, 52598.513 20/06/07,01:45:45,19,09,1, 11.8,1,1, 9.879, 10561.193, 230.858, 52598.478 20/06/07,01:45:46,00,09,1, 11.9,1,1, 9.879, 10561.290, 230.871, 52598.447 20/06/07,01:45:46,01,09,1, 11.9,1,1, 9.879, 10561.220, 230.854, 52598.502 20/06/07,01:45:46,02,09,1, 11.9,1,1, 9.879, 10561.233, 230.876, 52598.495 20/06/07,01:45:46,03,09,1, 11.9,1,1, 9.879, 10561.247, 230.866, 52598.461 20/06/07,01:45:46,04,09,1, 11.9,1,1, 9.879, 10561.224, 230.884, 52598.508 20/06/07,01:45:46,05,09,1, 11.9,1,1, 9.879, 10561.212, 230.863, 52598.489 20/06/07,01:45:46,06,09,1, 11.9,1,1, 9.879, 10561.229, 230.883, 52598.449 20/06/07,01:45:46,07,09,1, 11.9,1,1, 9.879, 10561.228, 230.867, 52598.483 20/06/07,01:45:46,08,09,1, 11.9,1,1, 9.879, 10561.206, 230.843, 52598.486 20/06/07,01:45:46,09,09,1, 11.9,1,1, 9.879, 10561.248, 230.873, 52598.498 20/06/07,01:45:46,10,09,1, 11.9,1,1, 9.879, 10561.229, 230.892, 52598.486 20/06/07,01:45:46,11,09,1, 11.9,1,1, 9.879, 10561.237, 230.862, 52598.443 20/06/07,01:45:46,12,09,1, 11.9,1,1, 9.879, 10561.258, 230.843, 52598.406 20/06/07,01:45:46,13,09,1, 11.9,1,1, 9.879, 10561.240, 230.863, 52598.481 20/06/07,01:45:46,14,09,1, 11.9,1,1, 9.879, 10561.248, 230.890, 52598.488 20/06/07,01:45:46,15,09,1, 11.9,1,1, 9.879, 10561.259, 230.880, 52598.476 20/06/07,01:45:46,16,09,1, 11.9,1,1, 9.879, 10561.264, 230.896, 52598.489 20/06/07,01:45:46,17,09,1, 11.9,1,1, 9.879, 10561.259, 230.866, 52598.464 20/06/07,01:45:46,18,09,1, 11.9,1,1, 9.879, 10561.262, 230.868, 52598.460 20/06/07,01:45:46,19,09,1, 11.9,1,1, 9.879, 10561.291, 230.871, 52598.447 20/06/07,01:45:47,00,08,1, 11.9,1,1, 9.880, 10561.290, 230.849, 52598.449 20/06/07,01:45:47,01,08,1, 11.9,1,1, 9.880, 10561.270, 230.876, 52598.479 20/06/07,01:45:47,02,08,1, 11.9,1,1, 9.880, 10561.281, 230.855, 52598.297 20/06/07,01:45:47,03,08,1, 11.9,1,1, 9.880, 10561.257, 230.868, 52598.495 20/06/07,01:45:47,04,08,1, 11.9,1,1, 9.880, 10561.262, 230.871, 52598.496 20/06/07,01:45:47,05,08,1, 11.9,1,1, 9.880, 10561.260, 230.872, 52598.490 20/06/07,01:45:47,06,08,1, 11.9,1,1, 9.880, 10561.274, 230.864, 52598.452 20/06/07,01:45:47,07,08,1, 11.9,1,1, 9.880, 10561.263, 230.847, 52598.454 20/06/07,01:45:47,08,08,1, 11.9,1,1, 9.880, 10561.240, 230.888, 52598.622 20/06/07,01:45:47,09,08,1, 11.9,1,1, 9.880, 10561.250, 230.838, 52598.442 20/06/07,01:45:47,10,08,1, 11.9,1,1, 9.880, 10561.253, 230.852, 52598.463 20/06/07,01:45:47,11,08,1, 11.9,1,1, 9.880, 10561.271, 230.840, 52598.450 20/06/07,01:45:47,12,08,1, 11.9,1,1, 9.880, 10561.267, 230.852, 52598.441 20/06/07,01:45:47,13,08,1, 11.9,1,1, 9.880, 10561.279, 230.843, 52598.455 20/06/07,01:45:47,14,08,1, 11.9,1,1, 9.880, 10561.274, 230.851, 52598.478 20/06/07,01:45:47,15,08,1, 11.9,1,1, 9.880, 10561.279, 230.860, 52598.485 20/06/07,01:45:47,16,08,1, 11.9,1,1, 9.880, 10561.272, 230.843, 52598.444 20/06/07,01:45:47,17,08,1, 11.9,1,1, 9.880, 10561.286, 230.832, 52598.454 20/06/07,01:45:47,18,08,1, 11.9,1,1, 9.880, 10561.287, 230.856, 52598.475 20/06/07,01:45:47,19,08,1, 11.9,1,1, 9.880, 10561.294, 230.849, 52598.449 20/06/07,01:45:48,00,08,1, 11.9,1,1, 9.881, 10561.315, 230.814, 52598.452 20/06/07,01:45:48,01,08,1, 11.9,1,1, 9.881, 10561.297, 230.864, 52598.466 20/06/07,01:45:48,02,08,1, 11.9,1,1, 9.881, 10561.289, 230.855, 52598.449 20/06/07,01:45:48,03,08,1, 11.9,1,1, 9.881, 10561.292, 230.838, 52598.456 20/06/07,01:45:48,04,08,1, 11.9,1,1, 9.881, 10561.293, 230.849, 52598.513 20/06/07,01:45:48,05,08,1, 11.9,1,1, 9.881, 10561.297, 230.823, 52598.482 20/06/07,01:45:48,06,08,1, 11.9,1,1, 9.881, 10561.297, 230.846, 52598.454 20/06/07,01:45:48,07,08,1, 11.9,1,1, 9.881, 10561.301, 230.842, 52598.465 20/06/07,01:45:48,08,08,1, 11.9,1,1, 9.881, 10561.287, 230.875, 52598.495 20/06/07,01:45:48,09,08,1, 11.9,1,1, 9.881, 10561.295, 230.807, 52598.427 20/06/07,01:45:48,10,08,1, 11.9,1,1, 9.881, 10561.291, 230.832, 52598.423 20/06/07,01:45:48,11,08,1, 11.9,1,1, 9.881, 10561.305, 230.858, 52598.464 20/06/07,01:45:48,12,08,1, 11.9,1,1, 9.881, 10561.331, 230.827, 52598.431 20/06/07,01:45:48,13,08,1, 11.9,1,1, 9.881, 10561.310, 230.841, 52598.449 20/06/07,01:45:48,14,08,1, 11.9,1,1, 9.881, 10561.296, 230.867, 52598.485 20/06/07,01:45:48,15,08,1, 11.9,1,1, 9.881, 10561.325, 230.840, 52598.456 20/06/07,01:45:48,16,08,1, 11.9,1,1, 9.881, 10561.310, 230.845, 52598.395 20/06/07,01:45:48,17,08,1, 11.9,1,1, 9.881, 10561.294, 230.822, 52598.386 20/06/07,01:45:48,18,08,1, 11.9,1,1, 9.881, 10561.326, 230.818, 52598.447 20/06/07,01:45:48,19,08,1, 11.9,1,1, 9.881, 10561.321, 230.814, 52598.452 20/06/07,01:45:49,00,08,1, 11.9,1,1, 9.878, 10561.323, 230.808, 52598.425 20/06/07,01:45:49,01,08,1, 11.9,1,1, 9.878, 10561.332, 230.831, 52598.423 20/06/07,01:45:49,02,08,1, 11.9,1,1, 9.878, 10561.317, 230.829, 52598.431 20/06/07,01:45:49,03,08,1, 11.9,1,1, 9.878, 10561.311, 230.811, 52598.414 20/06/07,01:45:49,04,08,1, 11.9,1,1, 9.878, 10561.310, 230.807, 52598.392 20/06/07,01:45:49,05,08,1, 11.9,1,1, 9.878, 10561.332, 230.836, 52598.464 20/06/07,01:45:49,06,08,1, 11.9,1,1, 9.878, 10561.344, 230.838, 52598.416 20/06/07,01:45:49,07,08,1, 11.9,1,1, 9.878, 10561.321, 230.848, 52598.389 20/06/07,01:45:49,08,08,1, 11.9,1,1, 9.878, 10561.308, 230.837, 52598.434 20/06/07,01:45:49,09,08,1, 11.9,1,1, 9.878, 10561.297, 230.824, 52598.404 20/06/07,01:45:49,10,08,1, 11.9,1,1, 9.878, 10561.311, 230.853, 52598.390 20/06/07,01:45:49,11,08,1, 11.9,1,1, 9.878, 10561.348, 230.858, 52598.466 20/06/07,01:45:49,12,08,1, 11.9,1,1, 9.878, 10561.332, 230.852, 52598.433 20/06/07,01:45:49,13,08,1, 11.9,1,1, 9.878, 10561.314, 230.856, 52598.454 20/06/07,01:45:49,14,08,1, 11.9,1,1, 9.878, 10561.341, 230.840, 52598.426 20/06/07,01:45:49,15,08,1, 11.9,1,1, 9.878, 10561.334, 230.799, 52598.414 20/06/07,01:45:49,16,08,1, 11.9,1,1, 9.878, 10561.355, 230.846, 52598.439 20/06/07,01:45:49,17,08,1, 11.9,1,1, 9.878, 10561.312, 230.779, 52598.413 20/06/07,01:45:49,18,08,1, 11.9,1,1, 9.878, 10561.328, 230.806, 52598.405 20/06/07,01:45:49,19,08,1, 11.9,1,1, 9.878, 10561.325, 230.808, 52598.425 20/06/07,01:45:50,00,09,1, 11.8,1,1, 9.875, 10561.340, 230.849, 52598.420 20/06/07,01:45:50,01,09,1, 11.8,1,1, 9.875, 10561.337, 230.869, 52598.437 20/06/07,01:45:50,02,09,1, 11.8,1,1, 9.875, 10561.339, 230.800, 52598.391 20/06/07,01:45:50,03,09,1, 11.8,1,1, 9.875, 10561.341, 230.858, 52598.437 20/06/07,01:45:50,04,09,1, 11.8,1,1, 9.875, 10561.346, 230.829, 52598.447 20/06/07,01:45:50,05,09,1, 11.8,1,1, 9.875, 10561.348, 230.851, 52598.452 20/06/07,01:45:50,06,09,1, 11.8,1,1, 9.875, 10561.358, 230.855, 52598.422 20/06/07,01:45:50,07,09,1, 11.8,1,1, 9.875, 10561.331, 230.855, 52598.427 20/06/07,01:45:50,08,09,1, 11.8,1,1, 9.875, 10561.336, 230.850, 52598.423 20/06/07,01:45:50,09,09,1, 11.8,1,1, 9.875, 10561.330, 230.822, 52598.437 20/06/07,01:45:50,10,09,1, 11.8,1,1, 9.875, 10561.327, 230.853, 52598.453 20/06/07,01:45:50,11,09,1, 11.8,1,1, 9.875, 10561.333, 230.825, 52598.448 20/06/07,01:45:50,12,09,1, 11.8,1,1, 9.875, 10561.322, 230.846, 52598.392 20/06/07,01:45:50,13,09,1, 11.8,1,1, 9.875, 10561.353, 230.833, 52598.423 20/06/07,01:45:50,14,09,1, 11.8,1,1, 9.875, 10561.319, 230.815, 52598.396 20/06/07,01:45:50,15,09,1, 11.8,1,1, 9.875, 10561.341, 230.829, 52598.444 20/06/07,01:45:50,16,09,1, 11.8,1,1, 9.875, 10561.341, 230.808, 52598.422 20/06/07,01:45:50,17,09,1, 11.8,1,1, 9.875, 10561.351, 230.861, 52598.433 20/06/07,01:45:50,18,09,1, 11.8,1,1, 9.875, 10561.348, 230.824, 52598.423 20/06/07,01:45:50,19,09,1, 11.8,1,1, 9.875, 10561.342, 230.849, 52598.420 20/06/07,01:45:51,00,09,1, 11.9,1,1, 9.878, 10561.306, 230.843, 52598.452 20/06/07,01:45:51,01,09,1, 11.9,1,1, 9.878, 10561.331, 230.838, 52598.465 20/06/07,01:45:51,02,09,1, 11.9,1,1, 9.878, 10561.324, 230.830, 52598.438 20/06/07,01:45:51,03,09,1, 11.9,1,1, 9.878, 10561.335, 230.838, 52598.472 20/06/07,01:45:51,04,09,1, 11.9,1,1, 9.878, 10561.329, 230.841, 52598.420 20/06/07,01:45:51,05,09,1, 11.9,1,1, 9.878, 10561.331, 230.840, 52598.455 20/06/07,01:45:51,06,09,1, 11.9,1,1, 9.878, 10561.313, 230.827, 52598.425 20/06/07,01:45:51,07,09,1, 11.9,1,1, 9.878, 10561.317, 230.838, 52598.390 20/06/07,01:45:51,08,09,1, 11.9,1,1, 9.878, 10561.316, 230.833, 52598.417 20/06/07,01:45:51,09,09,1, 11.9,1,1, 9.878, 10561.323, 230.846, 52598.401 20/06/07,01:45:51,10,09,1, 11.9,1,1, 9.878, 10561.310, 230.845, 52598.391 20/06/07,01:45:51,11,09,1, 11.9,1,1, 9.878, 10561.293, 230.837, 52598.370 20/06/07,01:45:51,12,09,1, 11.9,1,1, 9.878, 10561.340, 230.846, 52598.438 20/06/07,01:45:51,13,09,1, 11.9,1,1, 9.878, 10561.318, 230.832, 52598.410 20/06/07,01:45:51,14,09,1, 11.9,1,1, 9.878, 10561.331, 230.843, 52598.409 20/06/07,01:45:51,15,09,1, 11.9,1,1, 9.878, 10561.316, 230.839, 52598.420 20/06/07,01:45:51,16,09,1, 11.9,1,1, 9.878, 10561.316, 230.838, 52598.400 20/06/07,01:45:51,17,09,1, 11.9,1,1, 9.878, 10561.327, 230.826, 52598.437 20/06/07,01:45:51,18,09,1, 11.9,1,1, 9.878, 10561.326, 230.810, 52598.392 20/06/07,01:45:51,19,09,1, 11.9,1,1, 9.878, 10561.307, 230.843, 52598.452 20/06/07,01:45:52,00,09,1, 11.8,1,1, 9.878, 10561.348, 230.822, 52598.418 20/06/07,01:45:52,01,09,1, 11.8,1,1, 9.878, 10561.324, 230.814, 52598.437 20/06/07,01:45:52,02,09,1, 11.8,1,1, 9.878, 10561.326, 230.824, 52598.422 20/06/07,01:45:52,03,09,1, 11.8,1,1, 9.878, 10561.335, 230.850, 52598.389 20/06/07,01:45:52,04,09,1, 11.8,1,1, 9.878, 10561.346, 230.814, 52598.416 20/06/07,01:45:52,05,09,1, 11.8,1,1, 9.878, 10561.324, 230.843, 52598.412 20/06/07,01:45:52,06,09,1, 11.8,1,1, 9.878, 10561.336, 230.849, 52598.441 20/06/07,01:45:52,07,09,1, 11.8,1,1, 9.878, 10561.351, 230.866, 52598.410 20/06/07,01:45:52,08,09,1, 11.8,1,1, 9.878, 10561.336, 230.853, 52598.382 20/06/07,01:45:52,09,09,1, 11.8,1,1, 9.878, 10561.346, 230.878, 52598.400 20/06/07,01:45:52,10,09,1, 11.8,1,1, 9.878, 10561.351, 230.860, 52598.446 20/06/07,01:45:52,11,09,1, 11.8,1,1, 9.878, 10561.319, 230.835, 52598.321 20/06/07,01:45:52,12,09,1, 11.8,1,1, 9.878, 10561.370, 230.846, 52598.471 20/06/07,01:45:52,13,09,1, 11.8,1,1, 9.878, 10561.378, 230.846, 52598.391 20/06/07,01:45:52,14,09,1, 11.8,1,1, 9.878, 10561.380, 230.844, 52598.446 20/06/07,01:45:52,15,09,1, 11.8,1,1, 9.878, 10561.360, 230.825, 52598.440 20/06/07,01:45:52,16,09,1, 11.8,1,1, 9.878, 10561.351, 230.823, 52598.453 20/06/07,01:45:52,17,09,1, 11.8,1,1, 9.878, 10561.344, 230.861, 52598.463 20/06/07,01:45:52,18,09,1, 11.8,1,1, 9.878, 10561.351, 230.853, 52598.459 20/06/07,01:45:52,19,09,1, 11.8,1,1, 9.878, 10561.352, 230.822, 52598.418 20/06/07,01:45:53,00,09,1, 11.8,1,1, 9.875, 10561.373, 230.829, 52598.428 20/06/07,01:45:53,01,09,1, 11.8,1,1, 9.875, 10561.381, 230.833, 52598.435 20/06/07,01:45:53,02,09,1, 11.8,1,1, 9.875, 10561.360, 230.831, 52598.406 20/06/07,01:45:53,03,09,1, 11.8,1,1, 9.875, 10561.324, 230.846, 52598.441 20/06/07,01:45:53,04,09,1, 11.8,1,1, 9.875, 10561.359, 230.856, 52598.433 20/06/07,01:45:53,05,09,1, 11.8,1,1, 9.875, 10561.333, 230.841, 52598.431 20/06/07,01:45:53,06,09,1, 11.8,1,1, 9.875, 10561.366, 230.860, 52598.417 20/06/07,01:45:53,07,09,1, 11.8,1,1, 9.875, 10561.344, 230.838, 52598.417 20/06/07,01:45:53,08,09,1, 11.8,1,1, 9.875, 10561.358, 230.837, 52598.451 20/06/07,01:45:53,09,09,1, 11.8,1,1, 9.875, 10561.354, 230.827, 52598.432 20/06/07,01:45:53,10,09,1, 11.8,1,1, 9.875, 10561.359, 230.831, 52598.464 20/06/07,01:45:53,11,09,1, 11.8,1,1, 9.875, 10561.367, 230.839, 52598.480 20/06/07,01:45:53,12,09,1, 11.8,1,1, 9.875, 10561.381, 230.840, 52598.456 20/06/07,01:45:53,13,09,1, 11.8,1,1, 9.875, 10561.346, 230.830, 52598.396 20/06/07,01:45:53,14,09,1, 11.8,1,1, 9.875, 10561.348, 230.867, 52598.382 20/06/07,01:45:53,15,09,1, 11.8,1,1, 9.875, 10561.363, 230.851, 52598.442 20/06/07,01:45:53,16,09,1, 11.8,1,1, 9.875, 10561.373, 230.885, 52598.446 20/06/07,01:45:53,17,09,1, 11.8,1,1, 9.875, 10561.393, 230.840, 52598.439 20/06/07,01:45:53,18,09,1, 11.8,1,1, 9.875, 10561.382, 230.859, 52598.456 20/06/07,01:45:53,19,09,1, 11.8,1,1, 9.875, 10561.375, 230.829, 52598.428 20/06/07,01:45:54,00,09,1, 11.9,1,1, 9.875, 10561.423, 230.876, 52598.403 20/06/07,01:45:54,01,09,1, 11.9,1,1, 9.875, 10561.356, 230.845, 52598.408 20/06/07,01:45:54,02,09,1, 11.9,1,1, 9.875, 10561.381, 230.863, 52598.442 20/06/07,01:45:54,03,09,1, 11.9,1,1, 9.875, 10561.398, 230.875, 52598.421 20/06/07,01:45:54,04,09,1, 11.9,1,1, 9.875, 10561.382, 230.845, 52598.421 20/06/07,01:45:54,05,09,1, 11.9,1,1, 9.875, 10561.396, 230.867, 52598.445 20/06/07,01:45:54,06,09,1, 11.9,1,1, 9.875, 10561.410, 230.842, 52598.449 20/06/07,01:45:54,07,09,1, 11.9,1,1, 9.875, 10561.406, 230.845, 52598.443 20/06/07,01:45:54,08,09,1, 11.9,1,1, 9.875, 10561.391, 230.867, 52598.461 20/06/07,01:45:54,09,09,1, 11.9,1,1, 9.875, 10561.398, 230.876, 52598.395 20/06/07,01:45:54,10,09,1, 11.9,1,1, 9.875, 10561.385, 230.850, 52598.362 20/06/07,01:45:54,11,09,1, 11.9,1,1, 9.875, 10561.387, 230.896, 52598.425 20/06/07,01:45:54,12,09,1, 11.9,1,1, 9.875, 10561.413, 230.876, 52598.449 20/06/07,01:45:54,13,09,1, 11.9,1,1, 9.875, 10561.399, 230.872, 52598.461 20/06/07,01:45:54,14,09,1, 11.9,1,1, 9.875, 10561.403, 230.850, 52598.388 20/06/07,01:45:54,15,09,1, 11.9,1,1, 9.875, 10561.413, 230.864, 52598.408 20/06/07,01:45:54,16,09,1, 11.9,1,1, 9.875, 10561.382, 230.881, 52598.435 20/06/07,01:45:54,17,09,1, 11.9,1,1, 9.875, 10561.401, 230.864, 52598.420 20/06/07,01:45:54,18,09,1, 11.9,1,1, 9.875, 10561.403, 230.877, 52598.389 20/06/07,01:45:54,19,09,1, 11.9,1,1, 9.875, 10561.426, 230.876, 52598.403 20/06/07,01:45:55,00,09,1, 11.9,1,1, 9.878, 10561.432, 230.863, 52598.376 20/06/07,01:45:55,01,09,1, 11.9,1,1, 9.878, 10561.419, 230.860, 52598.433 20/06/07,01:45:55,02,09,1, 11.9,1,1, 9.878, 10561.431, 230.876, 52598.420 20/06/07,01:45:55,03,09,1, 11.9,1,1, 9.878, 10561.407, 230.868, 52598.416 20/06/07,01:45:55,04,09,1, 11.9,1,1, 9.878, 10561.399, 230.863, 52598.385 20/06/07,01:45:55,05,09,1, 11.9,1,1, 9.878, 10561.412, 230.864, 52598.407 20/06/07,01:45:55,06,09,1, 11.9,1,1, 9.878, 10561.417, 230.866, 52598.419 20/06/07,01:45:55,07,09,1, 11.9,1,1, 9.878, 10561.432, 230.874, 52598.432 20/06/07,01:45:55,08,09,1, 11.9,1,1, 9.878, 10561.435, 230.876, 52598.415 20/06/07,01:45:55,09,09,1, 11.9,1,1, 9.878, 10561.418, 230.867, 52598.394 20/06/07,01:45:55,10,09,1, 11.9,1,1, 9.878, 10561.445, 230.867, 52598.425 20/06/07,01:45:55,11,09,1, 11.9,1,1, 9.878, 10561.414, 230.891, 52598.429 20/06/07,01:45:55,12,09,1, 11.9,1,1, 9.878, 10561.428, 230.889, 52598.391 20/06/07,01:45:55,13,09,1, 11.9,1,1, 9.878, 10561.419, 230.879, 52598.408 20/06/07,01:45:55,14,09,1, 11.9,1,1, 9.878, 10561.450, 230.872, 52598.394 20/06/07,01:45:55,15,09,1, 11.9,1,1, 9.878, 10561.424, 230.878, 52598.354 20/06/07,01:45:55,16,09,1, 11.9,1,1, 9.878, 10561.414, 230.866, 52598.395 20/06/07,01:45:55,17,09,1, 11.9,1,1, 9.878, 10561.435, 230.905, 52598.375 20/06/07,01:45:55,18,09,1, 11.9,1,1, 9.878, 10561.441, 230.863, 52598.358 20/06/07,01:45:55,19,09,1, 11.9,1,1, 9.878, 10561.440, 230.863, 52598.376 20/06/07,01:45:56,00,09,1, 11.9,1,1, 9.877, 10561.515, 230.889, 52598.363 20/06/07,01:45:56,01,09,1, 11.9,1,1, 9.877, 10561.470, 230.891, 52598.413 20/06/07,01:45:56,02,09,1, 11.9,1,1, 9.877, 10561.477, 230.870, 52598.393 20/06/07,01:45:56,03,09,1, 11.9,1,1, 9.877, 10561.472, 230.903, 52598.399 20/06/07,01:45:56,04,09,1, 11.9,1,1, 9.877, 10561.475, 230.891, 52598.413 20/06/07,01:45:56,05,09,1, 11.9,1,1, 9.877, 10561.486, 230.872, 52598.378 20/06/07,01:45:56,06,09,1, 11.9,1,1, 9.877, 10561.501, 230.900, 52598.373 20/06/07,01:45:56,07,09,1, 11.9,1,1, 9.877, 10561.471, 230.900, 52598.377 20/06/07,01:45:56,08,09,1, 11.9,1,1, 9.877, 10561.493, 230.883, 52598.376 20/06/07,01:45:56,09,09,1, 11.9,1,1, 9.877, 10561.502, 230.909, 52598.432 20/06/07,01:45:56,10,09,1, 11.9,1,1, 9.877, 10561.482, 230.911, 52598.390 20/06/07,01:45:56,11,09,1, 11.9,1,1, 9.877, 10561.474, 230.921, 52598.388 20/06/07,01:45:56,12,09,1, 11.9,1,1, 9.877, 10561.515, 230.894, 52598.424 20/06/07,01:45:56,13,09,1, 11.9,1,1, 9.877, 10561.475, 230.893, 52598.398 20/06/07,01:45:56,14,09,1, 11.9,1,1, 9.877, 10561.503, 230.883, 52598.395 20/06/07,01:45:56,15,09,1, 11.9,1,1, 9.877, 10561.521, 230.892, 52598.382 20/06/07,01:45:56,16,09,1, 11.9,1,1, 9.877, 10561.512, 230.876, 52598.359 20/06/07,01:45:56,17,09,1, 11.9,1,1, 9.877, 10561.523, 230.905, 52598.377 20/06/07,01:45:56,18,09,1, 11.9,1,1, 9.877, 10561.516, 230.903, 52598.409 20/06/07,01:45:56,19,09,1, 11.9,1,1, 9.877, 10561.517, 230.889, 52598.363 20/06/07,01:45:57,00,09,1, 11.9,1,1, 9.879, 10561.582, 230.931, 52598.387 20/06/07,01:45:57,01,09,1, 11.9,1,1, 9.879, 10561.521, 230.918, 52598.343 20/06/07,01:45:57,02,09,1, 11.9,1,1, 9.879, 10561.519, 230.910, 52598.386 20/06/07,01:45:57,03,09,1, 11.9,1,1, 9.879, 10561.547, 230.929, 52598.388 20/06/07,01:45:57,04,09,1, 11.9,1,1, 9.879, 10561.538, 230.926, 52598.418 20/06/07,01:45:57,05,09,1, 11.9,1,1, 9.879, 10561.554, 230.925, 52598.409 20/06/07,01:45:57,06,09,1, 11.9,1,1, 9.879, 10561.553, 230.901, 52598.391 20/06/07,01:45:57,07,09,1, 11.9,1,1, 9.879, 10561.520, 230.896, 52598.333 20/06/07,01:45:57,08,09,1, 11.9,1,1, 9.879, 10561.554, 230.912, 52598.395 20/06/07,01:45:57,09,09,1, 11.9,1,1, 9.879, 10561.568, 230.913, 52598.403 20/06/07,01:45:57,10,09,1, 11.9,1,1, 9.879, 10561.564, 230.898, 52598.387 20/06/07,01:45:57,11,09,1, 11.9,1,1, 9.879, 10561.591, 230.937, 52598.438 20/06/07,01:45:57,12,09,1, 11.9,1,1, 9.879, 10561.578, 230.892, 52598.380 20/06/07,01:45:57,13,09,1, 11.9,1,1, 9.879, 10561.572, 230.898, 52598.357 20/06/07,01:45:57,14,09,1, 11.9,1,1, 9.879, 10561.571, 230.891, 52598.337 20/06/07,01:45:57,15,09,1, 11.9,1,1, 9.879, 10561.575, 230.908, 52598.422 20/06/07,01:45:57,16,09,1, 11.9,1,1, 9.879, 10561.606, 230.907, 52598.386 20/06/07,01:45:57,17,09,1, 11.9,1,1, 9.879, 10561.596, 230.914, 52598.407 20/06/07,01:45:57,18,09,1, 11.9,1,1, 9.879, 10561.611, 230.915, 52598.409 20/06/07,01:45:57,19,09,1, 11.9,1,1, 9.879, 10561.588, 230.931, 52598.387 20/06/07,01:45:58,00,09,1, 11.9,1,1, 9.877, 10561.657, 230.937, 52598.476 20/06/07,01:45:58,01,09,1, 11.9,1,1, 9.877, 10561.592, 230.943, 52598.357 20/06/07,01:45:58,02,09,1, 11.9,1,1, 9.877, 10561.598, 230.912, 52598.377 20/06/07,01:45:58,03,09,1, 11.9,1,1, 9.877, 10561.595, 230.920, 52598.368 20/06/07,01:45:58,04,09,1, 11.9,1,1, 9.877, 10561.603, 230.944, 52598.388 20/06/07,01:45:58,05,09,1, 11.9,1,1, 9.877, 10561.618, 230.923, 52598.365 20/06/07,01:45:58,06,09,1, 11.9,1,1, 9.877, 10561.617, 230.936, 52598.380 20/06/07,01:45:58,07,09,1, 11.9,1,1, 9.877, 10561.609, 230.916, 52598.325 20/06/07,01:45:58,08,09,1, 11.9,1,1, 9.877, 10561.632, 230.946, 52598.391 20/06/07,01:45:58,09,09,1, 11.9,1,1, 9.877, 10561.623, 230.933, 52598.376 20/06/07,01:45:58,10,09,1, 11.9,1,1, 9.877, 10561.642, 230.920, 52598.342 20/06/07,01:45:58,11,09,1, 11.9,1,1, 9.877, 10561.631, 230.926, 52598.356 20/06/07,01:45:58,12,09,1, 11.9,1,1, 9.877, 10561.614, 230.923, 52598.378 20/06/07,01:45:58,13,09,1, 11.9,1,1, 9.877, 10561.638, 230.928, 52598.370 20/06/07,01:45:58,14,09,1, 11.9,1,1, 9.877, 10561.624, 230.941, 52598.366 20/06/07,01:45:58,15,09,1, 11.9,1,1, 9.877, 10561.624, 230.947, 52598.406 20/06/07,01:45:58,16,09,1, 11.9,1,1, 9.877, 10561.653, 230.948, 52598.403 20/06/07,01:45:58,17,09,1, 11.9,1,1, 9.877, 10561.656, 230.936, 52598.382 20/06/07,01:45:58,18,09,1, 11.9,1,1, 9.877, 10561.646, 230.931, 52598.364 20/06/07,01:45:58,19,09,1, 11.9,1,1, 9.877, 10561.657, 230.937, 52598.476 20/06/07,01:45:59,00,09,1, 11.9,1,1, 9.878, 10561.682, 230.952, 52598.395 20/06/07,01:45:59,01,09,1, 11.9,1,1, 9.878, 10561.656, 230.944, 52598.418 20/06/07,01:45:59,02,09,1, 11.9,1,1, 9.878, 10561.638, 230.943, 52598.368 20/06/07,01:45:59,03,09,1, 11.9,1,1, 9.878, 10561.654, 230.937, 52598.378 20/06/07,01:45:59,04,09,1, 11.9,1,1, 9.878, 10561.686, 230.949, 52598.372 20/06/07,01:45:59,05,09,1, 11.9,1,1, 9.878, 10561.688, 230.958, 52598.386 20/06/07,01:45:59,06,09,1, 11.9,1,1, 9.878, 10561.692, 230.972, 52598.416 20/06/07,01:45:59,07,09,1, 11.9,1,1, 9.878, 10561.671, 230.972, 52598.409 20/06/07,01:45:59,08,09,1, 11.9,1,1, 9.878, 10561.734, 230.939, 52598.412 20/06/07,01:45:59,09,09,1, 11.9,1,1, 9.878, 10561.705, 230.947, 52598.373 20/06/07,01:45:59,10,09,1, 11.9,1,1, 9.878, 10561.706, 230.931, 52598.372 20/06/07,01:45:59,11,09,1, 11.9,1,1, 9.878, 10561.690, 230.944, 52598.352 20/06/07,01:45:59,12,09,1, 11.9,1,1, 9.878, 10561.705, 230.973, 52598.391 20/06/07,01:45:59,13,09,1, 11.9,1,1, 9.878, 10561.716, 230.969, 52598.407 20/06/07,01:45:59,14,09,1, 11.9,1,1, 9.878, 10561.717, 230.957, 52598.386 20/06/07,01:45:59,15,09,1, 11.9,1,1, 9.878, 10561.709, 230.943, 52598.377 20/06/07,01:45:59,16,09,1, 11.9,1,1, 9.878, 10561.709, 230.955, 52598.398 20/06/07,01:45:59,17,09,1, 11.9,1,1, 9.878, 10561.729, 230.925, 52598.367 20/06/07,01:45:59,18,09,1, 11.9,1,1, 9.878, 10561.731, 230.955, 52598.381 20/06/07,01:45:59,19,09,1, 11.9,1,1, 9.878, 10561.687, 230.952, 52598.395 20/06/07,01:46:00,00,09,1, 11.9,1,1, 9.874, 10561.765, 230.955, 52598.341 20/06/07,01:46:00,01,09,1, 11.9,1,1, 9.874, 10561.698, 230.939, 52598.367 20/06/07,01:46:00,02,09,1, 11.9,1,1, 9.874, 10561.706, 230.934, 52598.391 20/06/07,01:46:00,03,09,1, 11.9,1,1, 9.874, 10561.726, 230.982, 52598.397 20/06/07,01:46:00,04,09,1, 11.9,1,1, 9.874, 10561.744, 230.951, 52598.384 20/06/07,01:46:00,05,09,1, 11.9,1,1, 9.874, 10561.734, 230.953, 52598.352 20/06/07,01:46:00,06,09,1, 11.9,1,1, 9.874, 10561.734, 230.961, 52598.422 20/06/07,01:46:00,07,09,1, 11.9,1,1, 9.874, 10561.729, 230.959, 52598.380 20/06/07,01:46:00,08,09,1, 11.9,1,1, 9.874, 10561.755, 230.995, 52598.396 20/06/07,01:46:00,09,09,1, 11.9,1,1, 9.874, 10561.759, 230.939, 52598.362 20/06/07,01:46:00,10,09,1, 11.9,1,1, 9.874, 10561.740, 230.932, 52598.326 20/06/07,01:46:00,11,09,1, 11.9,1,1, 9.874, 10561.738, 230.963, 52598.359 20/06/07,01:46:00,12,09,1, 11.9,1,1, 9.874, 10561.760, 230.960, 52598.363 20/06/07,01:46:00,13,09,1, 11.9,1,1, 9.874, 10561.767, 230.949, 52598.369 20/06/07,01:46:00,14,09,1, 11.9,1,1, 9.874, 10561.716, 230.986, 52598.357 20/06/07,01:46:00,15,09,1, 11.9,1,1, 9.874, 10561.744, 230.961, 52598.354 20/06/07,01:46:00,16,09,1, 11.9,1,1, 9.874, 10561.757, 230.986, 52598.364 20/06/07,01:46:00,17,09,1, 11.9,1,1, 9.874, 10561.751, 230.961, 52598.221 20/06/07,01:46:00,18,09,1, 11.9,1,1, 9.874, 10561.794, 230.988, 52598.356 20/06/07,01:46:00,19,09,1, 11.9,1,1, 9.874, 10561.773, 230.955, 52598.341 20/06/07,01:46:01,00,09,1, 11.9,1,1, 9.877, 10561.816, 231.025, 52598.386 20/06/07,01:46:01,01,09,1, 11.9,1,1, 9.877, 10561.773, 230.972, 52598.414 20/06/07,01:46:01,02,09,1, 11.9,1,1, 9.877, 10561.765, 230.977, 52598.388 20/06/07,01:46:01,03,09,1, 11.9,1,1, 9.877, 10561.780, 230.993, 52598.371 20/06/07,01:46:01,04,09,1, 11.9,1,1, 9.877, 10561.778, 231.001, 52598.369 20/06/07,01:46:01,05,09,1, 11.9,1,1, 9.877, 10561.791, 230.984, 52598.365 20/06/07,01:46:01,06,09,1, 11.9,1,1, 9.877, 10561.796, 230.978, 52598.377 20/06/07,01:46:01,07,09,1, 11.9,1,1, 9.877, 10561.780, 230.991, 52598.364 20/06/07,01:46:01,08,09,1, 11.9,1,1, 9.877, 10561.775, 231.002, 52598.380 20/06/07,01:46:01,09,09,1, 11.9,1,1, 9.877, 10561.771, 231.007, 52598.370 20/06/07,01:46:01,10,09,1, 11.9,1,1, 9.877, 10561.799, 230.972, 52598.362 20/06/07,01:46:01,11,09,1, 11.9,1,1, 9.877, 10561.795, 231.003, 52598.339 20/06/07,01:46:01,12,09,1, 11.9,1,1, 9.877, 10561.812, 231.004, 52598.362 20/06/07,01:46:01,13,09,1, 11.9,1,1, 9.877, 10561.793, 230.972, 52598.354 20/06/07,01:46:01,14,09,1, 11.9,1,1, 9.877, 10561.803, 230.993, 52598.351 20/06/07,01:46:01,15,09,1, 11.9,1,1, 9.877, 10561.816, 231.002, 52598.366 20/06/07,01:46:01,16,09,1, 11.9,1,1, 9.877, 10561.811, 231.000, 52598.381 20/06/07,01:46:01,17,09,1, 11.9,1,1, 9.877, 10561.838, 230.999, 52598.342 20/06/07,01:46:01,18,09,1, 11.9,1,1, 9.877, 10561.817, 230.998, 52598.334 20/06/07,01:46:01,19,09,1, 11.9,1,1, 9.877, 10561.822, 231.025, 52598.386 20/06/07,01:46:02,00,09,1, 11.8,1,1, 9.878, 10561.841, 231.010, 52598.348 20/06/07,01:46:02,01,09,1, 11.8,1,1, 9.878, 10561.838, 230.994, 52598.358 20/06/07,01:46:02,02,09,1, 11.8,1,1, 9.878, 10561.838, 230.970, 52598.342 20/06/07,01:46:02,03,09,1, 11.8,1,1, 9.878, 10561.842, 230.972, 52598.343 20/06/07,01:46:02,04,09,1, 11.8,1,1, 9.878, 10561.844, 230.989, 52598.225 20/06/07,01:46:02,05,09,1, 11.8,1,1, 9.878, 10561.830, 231.002, 52598.425 20/06/07,01:46:02,06,09,1, 11.8,1,1, 9.878, 10561.836, 230.977, 52598.370 20/06/07,01:46:02,07,09,1, 11.8,1,1, 9.878, 10561.876, 230.998, 52598.369 20/06/07,01:46:02,08,09,1, 11.8,1,1, 9.878, 10561.825, 230.968, 52598.371 20/06/07,01:46:02,09,09,1, 11.8,1,1, 9.878, 10561.834, 230.977, 52598.384 20/06/07,01:46:02,10,09,1, 11.8,1,1, 9.878, 10561.874, 231.027, 52598.359 20/06/07,01:46:02,11,09,1, 11.8,1,1, 9.878, 10561.838, 231.020, 52598.331 20/06/07,01:46:02,12,09,1, 11.8,1,1, 9.878, 10561.865, 230.981, 52598.345 20/06/07,01:46:02,13,09,1, 11.8,1,1, 9.878, 10561.848, 231.011, 52598.362 20/06/07,01:46:02,14,09,1, 11.8,1,1, 9.878, 10561.852, 230.994, 52598.382 20/06/07,01:46:02,15,09,1, 11.8,1,1, 9.878, 10561.852, 230.997, 52598.375 20/06/07,01:46:02,16,09,1, 11.8,1,1, 9.878, 10561.885, 230.999, 52598.375 20/06/07,01:46:02,17,09,1, 11.8,1,1, 9.878, 10561.858, 231.025, 52598.352 20/06/07,01:46:02,18,09,1, 11.8,1,1, 9.878, 10561.880, 231.001, 52598.324 20/06/07,01:46:02,19,09,1, 11.8,1,1, 9.878, 10561.845, 231.010, 52598.348 20/06/07,01:46:03,00,09,1, 11.9,1,1, 9.872, 10561.941, 231.031, 52598.341 20/06/07,01:46:03,01,09,1, 11.9,1,1, 9.872, 10561.874, 231.002, 52598.385 20/06/07,01:46:03,02,09,1, 11.9,1,1, 9.872, 10561.878, 231.029, 52598.333 20/06/07,01:46:03,03,09,1, 11.9,1,1, 9.872, 10561.872, 231.002, 52598.352 20/06/07,01:46:03,04,09,1, 11.9,1,1, 9.872, 10561.883, 231.007, 52598.336 20/06/07,01:46:03,05,09,1, 11.9,1,1, 9.872, 10561.875, 231.019, 52598.347 20/06/07,01:46:03,06,09,1, 11.9,1,1, 9.872, 10561.847, 230.999, 52598.332 20/06/07,01:46:03,07,09,1, 11.9,1,1, 9.872, 10561.883, 231.025, 52598.337 20/06/07,01:46:03,08,09,1, 11.9,1,1, 9.872, 10561.897, 231.042, 52598.317 20/06/07,01:46:03,09,09,1, 11.9,1,1, 9.872, 10561.856, 230.993, 52598.313 20/06/07,01:46:03,10,09,1, 11.9,1,1, 9.872, 10561.909, 231.027, 52598.365 20/06/07,01:46:03,11,09,1, 11.9,1,1, 9.872, 10561.880, 231.004, 52598.333 20/06/07,01:46:03,12,09,1, 11.9,1,1, 9.872, 10561.894, 230.997, 52598.334 20/06/07,01:46:03,13,09,1, 11.9,1,1, 9.872, 10561.875, 230.968, 52598.332 20/06/07,01:46:03,14,09,1, 11.9,1,1, 9.872, 10561.891, 230.989, 52598.304 20/06/07,01:46:03,15,09,1, 11.9,1,1, 9.872, 10561.901, 231.015, 52598.320 20/06/07,01:46:03,16,09,1, 11.9,1,1, 9.872, 10561.955, 231.027, 52598.359 20/06/07,01:46:03,17,09,1, 11.9,1,1, 9.872, 10561.923, 231.036, 52598.341 20/06/07,01:46:03,18,09,1, 11.9,1,1, 9.872, 10561.938, 231.041, 52598.316 20/06/07,01:46:03,19,09,1, 11.9,1,1, 9.872, 10561.945, 231.031, 52598.341 20/06/07,01:46:04,00,09,1, 11.9,1,1, 9.877, 10561.974, 230.982, 52598.344 20/06/07,01:46:04,01,09,1, 11.9,1,1, 9.877, 10561.934, 231.019, 52598.322 20/06/07,01:46:04,02,09,1, 11.9,1,1, 9.877, 10561.932, 231.027, 52598.300 20/06/07,01:46:04,03,09,1, 11.9,1,1, 9.877, 10561.927, 230.996, 52598.293 20/06/07,01:46:04,04,09,1, 11.9,1,1, 9.877, 10561.936, 231.009, 52598.319 20/06/07,01:46:04,05,09,1, 11.9,1,1, 9.877, 10561.971, 231.007, 52598.344 20/06/07,01:46:04,06,09,1, 11.9,1,1, 9.877, 10561.960, 231.030, 52598.327 20/06/07,01:46:04,07,09,1, 11.9,1,1, 9.877, 10561.940, 230.992, 52598.262 20/06/07,01:46:04,08,09,1, 11.9,1,1, 9.877, 10561.949, 230.981, 52598.310 20/06/07,01:46:04,09,09,1, 11.9,1,1, 9.877, 10561.947, 230.995, 52598.341 20/06/07,01:46:04,10,09,1, 11.9,1,1, 9.877, 10561.951, 231.028, 52598.358 20/06/07,01:46:04,11,09,1, 11.9,1,1, 9.877, 10561.938, 230.985, 52598.325 20/06/07,01:46:04,12,09,1, 11.9,1,1, 9.877, 10561.958, 231.001, 52598.343 20/06/07,01:46:04,13,09,1, 11.9,1,1, 9.877, 10561.965, 230.985, 52598.365 20/06/07,01:46:04,14,09,1, 11.9,1,1, 9.877, 10561.975, 231.044, 52598.349 20/06/07,01:46:04,15,09,1, 11.9,1,1, 9.877, 10561.987, 230.998, 52598.338 20/06/07,01:46:04,16,09,1, 11.9,1,1, 9.877, 10561.988, 230.984, 52598.313 20/06/07,01:46:04,17,09,1, 11.9,1,1, 9.877, 10561.991, 230.986, 52598.312 20/06/07,01:46:04,18,09,1, 11.9,1,1, 9.877, 10561.965, 231.013, 52598.327 20/06/07,01:46:04,19,09,1, 11.9,1,1, 9.877, 10561.976, 230.982, 52598.344 20/06/07,01:46:05,00,09,1, 11.9,1,1, 9.874, 10562.083, 231.013, 52598.328 20/06/07,01:46:05,01,09,1, 11.9,1,1, 9.874, 10561.997, 231.004, 52598.320 20/06/07,01:46:05,02,09,1, 11.9,1,1, 9.874, 10562.026, 231.014, 52598.336 20/06/07,01:46:05,03,09,1, 11.9,1,1, 9.874, 10562.003, 231.002, 52598.288 20/06/07,01:46:05,04,09,1, 11.9,1,1, 9.874, 10562.017, 230.990, 52598.327 20/06/07,01:46:05,05,09,1, 11.9,1,1, 9.874, 10562.039, 231.005, 52598.345 20/06/07,01:46:05,06,09,1, 11.9,1,1, 9.874, 10562.005, 231.010, 52598.307 20/06/07,01:46:05,07,09,1, 11.9,1,1, 9.874, 10562.015, 231.018, 52598.291 20/06/07,01:46:05,08,09,1, 11.9,1,1, 9.874, 10562.032, 231.007, 52598.317 20/06/07,01:46:05,09,09,1, 11.9,1,1, 9.874, 10562.029, 230.997, 52598.336 20/06/07,01:46:05,10,09,1, 11.9,1,1, 9.874, 10562.064, 231.004, 52598.294 20/06/07,01:46:05,11,09,1, 11.9,1,1, 9.874, 10562.060, 231.029, 52598.325 20/06/07,01:46:05,12,09,1, 11.9,1,1, 9.874, 10562.085, 231.010, 52598.337 20/06/07,01:46:05,13,09,1, 11.9,1,1, 9.874, 10562.059, 231.008, 52598.309 20/06/07,01:46:05,14,09,1, 11.9,1,1, 9.874, 10562.050, 230.999, 52598.341 20/06/07,01:46:05,15,09,1, 11.9,1,1, 9.874, 10562.053, 231.007, 52598.324 20/06/07,01:46:05,16,09,1, 11.9,1,1, 9.874, 10562.060, 231.017, 52598.305 20/06/07,01:46:05,17,09,1, 11.9,1,1, 9.874, 10562.072, 231.031, 52598.325 20/06/07,01:46:05,18,09,1, 11.9,1,1, 9.874, 10562.065, 231.018, 52598.339 20/06/07,01:46:05,19,09,1, 11.9,1,1, 9.874, 10562.087, 231.013, 52598.328 20/06/07,01:46:06,00,09,1, 11.9,1,1, 9.876, 10562.133, 230.997, 52598.292 20/06/07,01:46:06,01,09,1, 11.9,1,1, 9.876, 10562.087, 231.027, 52598.308 20/06/07,01:46:06,02,09,1, 11.9,1,1, 9.876, 10562.104, 231.026, 52598.346 20/06/07,01:46:06,03,09,1, 11.9,1,1, 9.876, 10562.092, 231.007, 52598.315 20/06/07,01:46:06,04,09,1, 11.9,1,1, 9.876, 10562.105, 231.021, 52598.302 20/06/07,01:46:06,05,09,1, 11.9,1,1, 9.876, 10562.095, 231.025, 52598.319 20/06/07,01:46:06,06,09,1, 11.9,1,1, 9.876, 10562.113, 231.036, 52598.315 20/06/07,01:46:06,07,09,1, 11.9,1,1, 9.876, 10562.086, 231.000, 52598.287 20/06/07,01:46:06,08,09,1, 11.9,1,1, 9.876, 10562.140, 231.022, 52598.326 20/06/07,01:46:06,09,09,1, 11.9,1,1, 9.876, 10562.095, 230.994, 52598.301 20/06/07,01:46:06,10,09,1, 11.9,1,1, 9.876, 10562.114, 230.993, 52598.288 20/06/07,01:46:06,11,09,1, 11.9,1,1, 9.876, 10562.131, 230.990, 52598.305 20/06/07,01:46:06,12,09,1, 11.9,1,1, 9.876, 10562.144, 231.000, 52598.299 20/06/07,01:46:06,13,09,1, 11.9,1,1, 9.876, 10562.124, 231.009, 52598.313 20/06/07,01:46:06,14,09,1, 11.9,1,1, 9.876, 10562.150, 231.008, 52598.331 20/06/07,01:46:06,15,09,1, 11.9,1,1, 9.876, 10562.167, 231.021, 52598.354 20/06/07,01:46:06,16,09,1, 11.9,1,1, 9.876, 10562.139, 231.011, 52598.336 20/06/07,01:46:06,17,09,1, 11.9,1,1, 9.876, 10562.156, 231.009, 52598.320 20/06/07,01:46:06,18,09,1, 11.9,1,1, 9.876, 10562.167, 231.034, 52598.345 20/06/07,01:46:06,19,09,1, 11.9,1,1, 9.876, 10562.135, 230.997, 52598.292 20/06/07,01:46:07,00,09,1, 11.9,1,1, 9.875, 10562.191, 231.022, 52598.308 20/06/07,01:46:07,01,09,1, 11.9,1,1, 9.875, 10562.162, 231.023, 52598.299 20/06/07,01:46:07,02,09,1, 11.9,1,1, 9.875, 10562.153, 230.993, 52598.282 20/06/07,01:46:07,03,09,1, 11.9,1,1, 9.875, 10562.172, 231.020, 52598.293 20/06/07,01:46:07,04,09,1, 11.9,1,1, 9.875, 10562.170, 231.033, 52598.316 20/06/07,01:46:07,05,09,1, 11.9,1,1, 9.875, 10562.179, 231.025, 52598.325 20/06/07,01:46:07,06,09,1, 11.9,1,1, 9.875, 10562.170, 231.038, 52598.385 20/06/07,01:46:07,07,09,1, 11.9,1,1, 9.875, 10562.167, 231.027, 52598.328 20/06/07,01:46:07,08,09,1, 11.9,1,1, 9.875, 10562.181, 231.024, 52598.319 20/06/07,01:46:07,09,09,1, 11.9,1,1, 9.875, 10562.155, 231.043, 52598.481 20/06/07,01:46:07,10,09,1, 11.9,1,1, 9.875, 10562.172, 231.031, 52598.292 20/06/07,01:46:07,11,09,1, 11.9,1,1, 9.875, 10562.190, 231.018, 52598.298 20/06/07,01:46:07,12,09,1, 11.9,1,1, 9.875, 10562.192, 231.013, 52598.332 20/06/07,01:46:07,13,09,1, 11.9,1,1, 9.875, 10562.205, 231.049, 52598.316 20/06/07,01:46:07,14,09,1, 11.9,1,1, 9.875, 10562.218, 231.000, 52598.321 20/06/07,01:46:07,15,09,1, 11.9,1,1, 9.875, 10562.191, 231.010, 52598.302 20/06/07,01:46:07,16,09,1, 11.9,1,1, 9.875, 10562.183, 231.027, 52598.320 20/06/07,01:46:07,17,09,1, 11.9,1,1, 9.875, 10562.210, 231.032, 52598.300 20/06/07,01:46:07,18,09,1, 11.9,1,1, 9.875, 10562.197, 231.012, 52598.302 20/06/07,01:46:07,19,09,1, 11.9,1,1, 9.875, 10562.198, 231.022, 52598.308 20/06/07,01:46:08,00,09,1, 11.8,1,1, 9.873, 10562.291, 231.064, 52598.319 20/06/07,01:46:08,01,09,1, 11.8,1,1, 9.873, 10562.227, 231.034, 52598.302 20/06/07,01:46:08,02,09,1, 11.8,1,1, 9.873, 10562.193, 231.019, 52598.329 20/06/07,01:46:08,03,09,1, 11.8,1,1, 9.873, 10562.209, 231.016, 52598.293 20/06/07,01:46:08,04,09,1, 11.8,1,1, 9.873, 10562.221, 231.010, 52598.313 20/06/07,01:46:08,05,09,1, 11.8,1,1, 9.873, 10562.217, 231.026, 52598.293 20/06/07,01:46:08,06,09,1, 11.8,1,1, 9.873, 10562.229, 231.027, 52598.298 20/06/07,01:46:08,07,09,1, 11.8,1,1, 9.873, 10562.237, 231.042, 52598.310 20/06/07,01:46:08,08,09,1, 11.8,1,1, 9.873, 10562.226, 231.029, 52598.320 20/06/07,01:46:08,09,09,1, 11.8,1,1, 9.873, 10562.240, 231.031, 52598.308 20/06/07,01:46:08,10,09,1, 11.8,1,1, 9.873, 10562.212, 231.015, 52598.314 20/06/07,01:46:08,11,09,1, 11.8,1,1, 9.873, 10562.229, 231.001, 52598.288 20/06/07,01:46:08,12,09,1, 11.8,1,1, 9.873, 10562.257, 231.015, 52598.318 20/06/07,01:46:08,13,09,1, 11.8,1,1, 9.873, 10562.264, 231.020, 52598.261 20/06/07,01:46:08,14,09,1, 11.8,1,1, 9.873, 10562.277, 231.035, 52598.305 20/06/07,01:46:08,15,09,1, 11.8,1,1, 9.873, 10562.224, 231.025, 52598.281 20/06/07,01:46:08,16,09,1, 11.8,1,1, 9.873, 10562.257, 231.018, 52598.259 20/06/07,01:46:08,17,09,1, 11.8,1,1, 9.873, 10562.243, 231.036, 52598.311 20/06/07,01:46:08,18,09,1, 11.8,1,1, 9.873, 10562.247, 231.019, 52598.304 20/06/07,01:46:08,19,09,1, 11.8,1,1, 9.873, 10562.291, 231.064, 52598.319 20/06/07,01:46:09,00,08,1, 11.9,1,1, 9.872, 10562.299, 230.997, 52598.238 20/06/07,01:46:09,01,08,1, 11.9,1,1, 9.872, 10562.268, 231.023, 52598.284 20/06/07,01:46:09,02,08,1, 11.9,1,1, 9.872, 10562.257, 231.026, 52598.262 20/06/07,01:46:09,03,08,1, 11.9,1,1, 9.872, 10562.253, 231.001, 52598.241 20/06/07,01:46:09,04,08,1, 11.9,1,1, 9.872, 10562.279, 231.021, 52598.312 20/06/07,01:46:09,05,08,1, 11.9,1,1, 9.872, 10562.273, 231.002, 52598.262 20/06/07,01:46:09,06,08,1, 11.9,1,1, 9.872, 10562.259, 231.036, 52598.257 20/06/07,01:46:09,07,08,1, 11.9,1,1, 9.872, 10562.264, 231.019, 52598.280 20/06/07,01:46:09,08,08,1, 11.9,1,1, 9.872, 10562.258, 231.008, 52598.236 20/06/07,01:46:09,09,08,1, 11.9,1,1, 9.872, 10562.254, 230.985, 52598.259 20/06/07,01:46:09,10,08,1, 11.9,1,1, 9.872, 10562.282, 231.028, 52598.294 20/06/07,01:46:09,11,08,1, 11.9,1,1, 9.872, 10562.283, 231.016, 52598.292 20/06/07,01:46:09,12,08,1, 11.9,1,1, 9.872, 10562.274, 231.006, 52598.317 20/06/07,01:46:09,13,08,1, 11.9,1,1, 9.872, 10562.276, 230.999, 52598.239 20/06/07,01:46:09,14,08,1, 11.9,1,1, 9.872, 10562.264, 231.018, 52598.273 20/06/07,01:46:09,15,08,1, 11.9,1,1, 9.872, 10562.269, 231.004, 52598.284 20/06/07,01:46:09,16,08,1, 11.9,1,1, 9.872, 10562.273, 231.006, 52598.255 20/06/07,01:46:09,17,08,1, 11.9,1,1, 9.872, 10562.272, 231.010, 52598.282 20/06/07,01:46:09,18,08,1, 11.9,1,1, 9.872, 10562.279, 231.005, 52598.269 20/06/07,01:46:09,19,08,1, 11.9,1,1, 9.872, 10562.302, 230.997, 52598.238 20/06/07,01:46:10,00,08,1, 11.9,1,1, 9.875, 10562.366, 231.032, 52598.309 20/06/07,01:46:10,01,08,1, 11.9,1,1, 9.875, 10562.263, 231.022, 52598.288 20/06/07,01:46:10,02,08,1, 11.9,1,1, 9.875, 10562.296, 231.003, 52598.289 20/06/07,01:46:10,03,08,1, 11.9,1,1, 9.875, 10562.289, 230.994, 52598.253 20/06/07,01:46:10,04,08,1, 11.9,1,1, 9.875, 10562.295, 231.015, 52598.242 20/06/07,01:46:10,05,08,1, 11.9,1,1, 9.875, 10562.291, 231.017, 52598.255 20/06/07,01:46:10,06,08,1, 11.9,1,1, 9.875, 10562.309, 230.985, 52598.273 20/06/07,01:46:10,07,08,1, 11.9,1,1, 9.875, 10562.295, 231.011, 52598.311 20/06/07,01:46:10,08,08,1, 11.9,1,1, 9.875, 10562.327, 230.993, 52598.308 20/06/07,01:46:10,09,08,1, 11.9,1,1, 9.875, 10562.343, 231.007, 52598.279 20/06/07,01:46:10,10,08,1, 11.9,1,1, 9.875, 10562.326, 231.020, 52598.277 20/06/07,01:46:10,11,08,1, 11.9,1,1, 9.875, 10562.330, 230.983, 52598.279 20/06/07,01:46:10,12,08,1, 11.9,1,1, 9.875, 10562.330, 230.997, 52598.332 20/06/07,01:46:10,13,08,1, 11.9,1,1, 9.875, 10562.353, 231.020, 52598.346 20/06/07,01:46:10,14,08,1, 11.9,1,1, 9.875, 10562.329, 231.017, 52598.302 20/06/07,01:46:10,15,08,1, 11.9,1,1, 9.875, 10562.331, 231.015, 52598.276 20/06/07,01:46:10,16,08,1, 11.9,1,1, 9.875, 10562.344, 231.036, 52598.331 20/06/07,01:46:10,17,08,1, 11.9,1,1, 9.875, 10562.316, 231.033, 52598.298 20/06/07,01:46:10,18,08,1, 11.9,1,1, 9.875, 10562.355, 231.063, 52598.295 20/06/07,01:46:10,19,08,1, 11.9,1,1, 9.875, 10562.371, 231.032, 52598.309 20/06/07,01:46:11,00,08,1, 11.8,1,1, 9.875, 10562.375, 231.044, 52598.248 20/06/07,01:46:11,01,08,1, 11.8,1,1, 9.875, 10562.353, 231.063, 52598.400 20/06/07,01:46:11,02,08,1, 11.8,1,1, 9.875, 10562.346, 230.996, 52598.218 20/06/07,01:46:11,03,08,1, 11.8,1,1, 9.875, 10562.333, 231.038, 52598.434 20/06/07,01:46:11,04,08,1, 11.8,1,1, 9.875, 10562.367, 231.060, 52598.286 20/06/07,01:46:11,05,08,1, 11.8,1,1, 9.875, 10562.382, 231.021, 52598.230 20/06/07,01:46:11,06,08,1, 11.8,1,1, 9.875, 10562.364, 231.043, 52598.252 20/06/07,01:46:11,07,08,1, 11.8,1,1, 9.875, 10562.360, 231.032, 52598.263 20/06/07,01:46:11,08,08,1, 11.8,1,1, 9.875, 10562.343, 231.024, 52598.275 20/06/07,01:46:11,09,08,1, 11.8,1,1, 9.875, 10562.354, 231.031, 52598.278 20/06/07,01:46:11,10,08,1, 11.8,1,1, 9.875, 10562.373, 231.033, 52598.281 20/06/07,01:46:11,11,08,1, 11.8,1,1, 9.875, 10562.354, 231.050, 52598.300 20/06/07,01:46:11,12,08,1, 11.8,1,1, 9.875, 10562.373, 231.027, 52598.282 20/06/07,01:46:11,13,08,1, 11.8,1,1, 9.875, 10562.388, 231.026, 52598.275 20/06/07,01:46:11,14,08,1, 11.8,1,1, 9.875, 10562.399, 231.067, 52598.317 20/06/07,01:46:11,15,08,1, 11.8,1,1, 9.875, 10562.390, 231.023, 52598.291 20/06/07,01:46:11,16,08,1, 11.8,1,1, 9.875, 10562.382, 231.022, 52598.279 20/06/07,01:46:11,17,08,1, 11.8,1,1, 9.875, 10562.406, 231.025, 52598.279 20/06/07,01:46:11,18,08,1, 11.8,1,1, 9.875, 10562.389, 231.042, 52598.252 20/06/07,01:46:11,19,08,1, 11.8,1,1, 9.875, 10562.382, 231.044, 52598.248 20/06/07,01:46:12,00,08,1, 11.9,1,1, 9.872, 10562.450, 231.061, 52598.266 20/06/07,01:46:12,01,08,1, 11.9,1,1, 9.872, 10562.392, 231.030, 52598.296 20/06/07,01:46:12,02,08,1, 11.9,1,1, 9.872, 10562.421, 231.059, 52598.347 20/06/07,01:46:12,03,08,1, 11.9,1,1, 9.872, 10562.414, 231.038, 52598.263 20/06/07,01:46:12,04,08,1, 11.9,1,1, 9.872, 10562.413, 231.022, 52598.276 20/06/07,01:46:12,05,08,1, 11.9,1,1, 9.872, 10562.401, 231.060, 52598.279 20/06/07,01:46:12,06,08,1, 11.9,1,1, 9.872, 10562.399, 231.045, 52598.274 20/06/07,01:46:12,07,08,1, 11.9,1,1, 9.872, 10562.429, 231.045, 52598.304 20/06/07,01:46:12,08,08,1, 11.9,1,1, 9.872, 10562.439, 231.049, 52598.269 20/06/07,01:46:12,09,08,1, 11.9,1,1, 9.872, 10562.424, 231.074, 52598.313 20/06/07,01:46:12,10,08,1, 11.9,1,1, 9.872, 10562.456, 231.065, 52598.269 20/06/07,01:46:12,11,08,1, 11.9,1,1, 9.872, 10562.448, 231.063, 52598.241 20/06/07,01:46:12,12,08,1, 11.9,1,1, 9.872, 10562.453, 231.035, 52598.253 20/06/07,01:46:12,13,08,1, 11.9,1,1, 9.872, 10562.449, 231.046, 52598.288 20/06/07,01:46:12,14,08,1, 11.9,1,1, 9.872, 10562.459, 231.054, 52598.273 20/06/07,01:46:12,15,08,1, 11.9,1,1, 9.872, 10562.442, 231.077, 52598.284 20/06/07,01:46:12,16,08,1, 11.9,1,1, 9.872, 10562.450, 231.047, 52598.235 20/06/07,01:46:12,17,08,1, 11.9,1,1, 9.872, 10562.456, 231.060, 52598.278 20/06/07,01:46:12,18,08,1, 11.9,1,1, 9.872, 10562.476, 231.076, 52598.325 20/06/07,01:46:12,19,08,1, 11.9,1,1, 9.872, 10562.455, 231.061, 52598.266 20/06/07,01:46:13,00,08,1, 11.9,1,1, 9.876, 10562.500, 231.101, 52598.273 20/06/07,01:46:13,01,08,1, 11.9,1,1, 9.876, 10562.462, 231.061, 52598.262 20/06/07,01:46:13,02,08,1, 11.9,1,1, 9.876, 10562.472, 231.072, 52598.289 20/06/07,01:46:13,03,08,1, 11.9,1,1, 9.876, 10562.451, 231.062, 52598.265 20/06/07,01:46:13,04,08,1, 11.9,1,1, 9.876, 10562.448, 231.058, 52598.230 20/06/07,01:46:13,05,08,1, 11.9,1,1, 9.876, 10562.473, 231.048, 52598.276 20/06/07,01:46:13,06,08,1, 11.9,1,1, 9.876, 10562.465, 231.074, 52598.287 20/06/07,01:46:13,07,08,1, 11.9,1,1, 9.876, 10562.490, 231.067, 52598.277 20/06/07,01:46:13,08,08,1, 11.9,1,1, 9.876, 10562.503, 231.088, 52598.316 20/06/07,01:46:13,09,08,1, 11.9,1,1, 9.876, 10562.510, 231.095, 52598.298 20/06/07,01:46:13,10,08,1, 11.9,1,1, 9.876, 10562.505, 231.066, 52598.260 20/06/07,01:46:13,11,08,1, 11.9,1,1, 9.876, 10562.515, 231.054, 52598.251 20/06/07,01:46:13,12,08,1, 11.9,1,1, 9.876, 10562.508, 231.058, 52598.300 20/06/07,01:46:13,13,08,1, 11.9,1,1, 9.876, 10562.526, 231.063, 52598.283 20/06/07,01:46:13,14,08,1, 11.9,1,1, 9.876, 10562.510, 231.057, 52598.297 20/06/07,01:46:13,15,08,1, 11.9,1,1, 9.876, 10562.508, 231.095, 52598.320 20/06/07,01:46:13,16,08,1, 11.9,1,1, 9.876, 10562.495, 231.095, 52598.276 20/06/07,01:46:13,17,08,1, 11.9,1,1, 9.876, 10562.512, 231.088, 52598.266 20/06/07,01:46:13,18,08,1, 11.9,1,1, 9.876, 10562.509, 231.087, 52598.281 20/06/07,01:46:13,19,08,1, 11.9,1,1, 9.876, 10562.501, 231.101, 52598.273 20/06/07,01:46:14,00,08,1, 11.8,1,1, 9.873, 10562.558, 231.087, 52598.267 20/06/07,01:46:14,01,08,1, 11.8,1,1, 9.873, 10562.490, 231.060, 52598.230 20/06/07,01:46:14,02,08,1, 11.8,1,1, 9.873, 10562.523, 231.072, 52598.280 20/06/07,01:46:14,03,08,1, 11.8,1,1, 9.873, 10562.519, 231.059, 52598.272 20/06/07,01:46:14,04,08,1, 11.8,1,1, 9.873, 10562.564, 231.089, 52598.284 20/06/07,01:46:14,05,08,1, 11.8,1,1, 9.873, 10562.561, 231.107, 52598.285 20/06/07,01:46:14,06,08,1, 11.8,1,1, 9.873, 10562.555, 231.096, 52598.316 20/06/07,01:46:14,07,08,1, 11.8,1,1, 9.873, 10562.532, 231.107, 52598.293 20/06/07,01:46:14,08,08,1, 11.8,1,1, 9.873, 10562.554, 231.095, 52598.240 20/06/07,01:46:14,09,08,1, 11.8,1,1, 9.873, 10562.544, 231.084, 52598.244 20/06/07,01:46:14,10,08,1, 11.8,1,1, 9.873, 10562.550, 231.085, 52598.224 20/06/07,01:46:14,11,08,1, 11.8,1,1, 9.873, 10562.565, 231.079, 52598.241 20/06/07,01:46:14,12,08,1, 11.8,1,1, 9.873, 10562.532, 231.089, 52598.253 20/06/07,01:46:14,13,08,1, 11.8,1,1, 9.873, 10562.582, 231.101, 52598.260 20/06/07,01:46:14,14,08,1, 11.8,1,1, 9.873, 10562.578, 231.094, 52598.263 20/06/07,01:46:14,15,08,1, 11.8,1,1, 9.873, 10562.545, 231.089, 52598.266 20/06/07,01:46:14,16,08,1, 11.8,1,1, 9.873, 10562.563, 231.072, 52598.260 20/06/07,01:46:14,17,08,1, 11.8,1,1, 9.873, 10562.570, 231.083, 52598.255 20/06/07,01:46:14,18,08,1, 11.8,1,1, 9.873, 10562.591, 231.068, 52598.262 20/06/07,01:46:14,19,08,1, 11.8,1,1, 9.873, 10562.559, 231.087, 52598.267 20/06/07,01:46:15,00,08,1, 11.9,1,1, 9.874, 10562.650, 231.093, 52598.277 20/06/07,01:46:15,01,08,1, 11.9,1,1, 9.874, 10562.622, 231.106, 52598.268 20/06/07,01:46:15,02,08,1, 11.9,1,1, 9.874, 10562.599, 231.103, 52598.273 20/06/07,01:46:15,03,08,1, 11.9,1,1, 9.874, 10562.587, 231.074, 52598.244 20/06/07,01:46:15,04,08,1, 11.9,1,1, 9.874, 10562.587, 231.093, 52598.241 20/06/07,01:46:15,05,08,1, 11.9,1,1, 9.874, 10562.582, 231.095, 52598.261 20/06/07,01:46:15,06,08,1, 11.9,1,1, 9.874, 10562.624, 231.098, 52598.338 20/06/07,01:46:15,07,08,1, 11.9,1,1, 9.874, 10562.628, 231.099, 52598.334 20/06/07,01:46:15,08,08,1, 11.9,1,1, 9.874, 10562.628, 231.114, 52598.331 20/06/07,01:46:15,09,08,1, 11.9,1,1, 9.874, 10562.631, 231.098, 52598.313 20/06/07,01:46:15,10,08,1, 11.9,1,1, 9.874, 10562.630, 231.107, 52598.285 20/06/07,01:46:15,11,08,1, 11.9,1,1, 9.874, 10562.639, 231.113, 52598.321 20/06/07,01:46:15,12,08,1, 11.9,1,1, 9.874, 10562.638, 231.153, 52598.339 20/06/07,01:46:15,13,08,1, 11.9,1,1, 9.874, 10562.673, 231.164, 52598.326 20/06/07,01:46:15,14,08,1, 11.9,1,1, 9.874, 10562.656, 231.148, 52598.305 20/06/07,01:46:15,15,08,1, 11.9,1,1, 9.874, 10562.628, 231.118, 52598.305 20/06/07,01:46:15,16,08,1, 11.9,1,1, 9.874, 10562.675, 231.148, 52598.339 20/06/07,01:46:15,17,08,1, 11.9,1,1, 9.874, 10562.647, 231.126, 52598.354 20/06/07,01:46:15,18,08,1, 11.9,1,1, 9.874, 10562.641, 231.129, 52598.312 20/06/07,01:46:15,19,08,1, 11.9,1,1, 9.874, 10562.657, 231.093, 52598.277 20/06/07,01:46:16,00,08,1, 11.9,1,1, 9.875, 10562.708, 231.140, 52598.329 20/06/07,01:46:16,01,08,1, 11.9,1,1, 9.875, 10562.635, 231.143, 52598.303 20/06/07,01:46:16,02,08,1, 11.9,1,1, 9.875, 10562.671, 231.151, 52598.342 20/06/07,01:46:16,03,08,1, 11.9,1,1, 9.875, 10562.675, 231.121, 52598.356 20/06/07,01:46:16,04,08,1, 11.9,1,1, 9.875, 10562.644, 231.127, 52598.353 20/06/07,01:46:16,05,08,1, 11.9,1,1, 9.875, 10562.687, 231.116, 52598.290 20/06/07,01:46:16,06,08,1, 11.9,1,1, 9.875, 10562.685, 231.114, 52598.303 20/06/07,01:46:16,07,08,1, 11.9,1,1, 9.875, 10562.672, 231.130, 52598.309 20/06/07,01:46:16,08,08,1, 11.9,1,1, 9.875, 10562.675, 231.124, 52598.329 20/06/07,01:46:16,09,08,1, 11.9,1,1, 9.875, 10562.686, 231.128, 52598.316 20/06/07,01:46:16,10,08,1, 11.9,1,1, 9.875, 10562.710, 231.125, 52598.331 20/06/07,01:46:16,11,08,1, 11.9,1,1, 9.875, 10562.692, 231.179, 52598.296 20/06/07,01:46:16,12,08,1, 11.9,1,1, 9.875, 10562.708, 231.130, 52598.285 20/06/07,01:46:16,13,08,1, 11.9,1,1, 9.875, 10562.674, 231.145, 52598.302 20/06/07,01:46:16,14,08,1, 11.9,1,1, 9.875, 10562.704, 231.168, 52598.342 20/06/07,01:46:16,15,08,1, 11.9,1,1, 9.875, 10562.736, 231.172, 52598.340 20/06/07,01:46:16,16,08,1, 11.9,1,1, 9.875, 10562.696, 231.133, 52598.273 20/06/07,01:46:16,17,08,1, 11.9,1,1, 9.875, 10562.722, 231.148, 52598.309 20/06/07,01:46:16,18,08,1, 11.9,1,1, 9.875, 10562.745, 231.177, 52598.353 20/06/07,01:46:16,19,08,1, 11.9,1,1, 9.875, 10562.712, 231.140, 52598.329 20/06/07,01:46:17,00,08,1, 11.8,1,1, 9.872, 10562.775, 231.162, 52598.290 20/06/07,01:46:17,01,08,1, 11.8,1,1, 9.872, 10562.734, 231.168, 52598.281 20/06/07,01:46:17,02,08,1, 11.8,1,1, 9.872, 10562.764, 231.173, 52598.401 20/06/07,01:46:17,03,08,1, 11.8,1,1, 9.872, 10562.700, 231.168, 52598.292 20/06/07,01:46:17,04,08,1, 11.8,1,1, 9.872, 10562.727, 231.140, 52598.429 20/06/07,01:46:17,05,08,1, 11.8,1,1, 9.872, 10562.740, 231.140, 52598.355 20/06/07,01:46:17,06,08,1, 11.8,1,1, 9.872, 10562.728, 231.146, 52598.365 20/06/07,01:46:17,07,08,1, 11.8,1,1, 9.872, 10562.742, 231.184, 52598.356 20/06/07,01:46:17,08,08,1, 11.8,1,1, 9.872, 10562.759, 231.152, 52598.301 20/06/07,01:46:17,09,08,1, 11.8,1,1, 9.872, 10562.765, 231.131, 52598.334 20/06/07,01:46:17,10,08,1, 11.8,1,1, 9.872, 10562.755, 231.143, 52598.344 20/06/07,01:46:17,11,08,1, 11.8,1,1, 9.872, 10562.748, 231.175, 52598.333 20/06/07,01:46:17,12,08,1, 11.8,1,1, 9.872, 10562.776, 231.133, 52598.292 20/06/07,01:46:17,13,08,1, 11.8,1,1, 9.872, 10562.764, 231.127, 52598.272 20/06/07,01:46:17,14,08,1, 11.8,1,1, 9.872, 10562.761, 231.163, 52598.282 20/06/07,01:46:17,15,08,1, 11.8,1,1, 9.872, 10562.761, 231.130, 52598.305 20/06/07,01:46:17,16,08,1, 11.8,1,1, 9.872, 10562.780, 231.127, 52598.272 20/06/07,01:46:17,17,08,1, 11.8,1,1, 9.872, 10562.798, 231.152, 52598.350 20/06/07,01:46:17,18,08,1, 11.8,1,1, 9.872, 10562.788, 231.140, 52598.321 20/06/07,01:46:17,19,08,1, 11.8,1,1, 9.872, 10562.781, 231.162, 52598.290 20/06/07,01:46:18,00,08,1, 11.9,1,1, 9.875, 10562.792, 231.166, 52598.604 20/06/07,01:46:18,01,08,1, 11.9,1,1, 9.875, 10562.777, 231.142, 52598.339 20/06/07,01:46:18,02,08,1, 11.9,1,1, 9.875, 10562.797, 231.146, 52598.303 20/06/07,01:46:18,03,08,1, 11.9,1,1, 9.875, 10562.840, 231.188, 52598.440 20/06/07,01:46:18,04,08,1, 11.9,1,1, 9.875, 10562.793, 231.148, 52598.247 20/06/07,01:46:18,05,08,1, 11.9,1,1, 9.875, 10562.769, 231.147, 52598.308 20/06/07,01:46:18,06,08,1, 11.9,1,1, 9.875, 10562.789, 231.155, 52598.309 20/06/07,01:46:18,07,08,1, 11.9,1,1, 9.875, 10562.776, 231.149, 52598.298 20/06/07,01:46:18,08,08,1, 11.9,1,1, 9.875, 10562.774, 231.140, 52598.300 20/06/07,01:46:18,09,08,1, 11.9,1,1, 9.875, 10562.818, 231.175, 52598.337 20/06/07,01:46:18,10,08,1, 11.9,1,1, 9.875, 10562.817, 231.138, 52598.278 20/06/07,01:46:18,11,08,1, 11.9,1,1, 9.875, 10562.808, 231.125, 52598.301 20/06/07,01:46:18,12,08,1, 11.9,1,1, 9.875, 10562.794, 231.144, 52598.295 20/06/07,01:46:18,13,08,1, 11.9,1,1, 9.875, 10562.774, 231.157, 52598.327 20/06/07,01:46:18,14,08,1, 11.9,1,1, 9.875, 10562.818, 231.170, 52598.304 20/06/07,01:46:18,15,08,1, 11.9,1,1, 9.875, 10562.805, 231.148, 52598.338 20/06/07,01:46:18,16,08,1, 11.9,1,1, 9.875, 10562.833, 231.157, 52598.313 20/06/07,01:46:18,17,08,1, 11.9,1,1, 9.875, 10562.824, 231.132, 52598.298 20/06/07,01:46:18,18,08,1, 11.9,1,1, 9.875, 10562.834, 231.154, 52598.299 20/06/07,01:46:18,19,08,1, 11.9,1,1, 9.875, 10562.796, 231.166, 52598.604 20/06/07,01:46:19,00,08,1, 11.8,1,1, 9.869, 10562.875, 231.160, 52598.310 20/06/07,01:46:19,01,08,1, 11.8,1,1, 9.869, 10562.861, 231.166, 52598.297 20/06/07,01:46:19,02,08,1, 11.8,1,1, 9.869, 10562.823, 231.140, 52598.290 20/06/07,01:46:19,03,08,1, 11.8,1,1, 9.869, 10562.858, 231.159, 52598.356 20/06/07,01:46:19,04,08,1, 11.8,1,1, 9.869, 10562.825, 231.164, 52598.317 20/06/07,01:46:19,05,08,1, 11.8,1,1, 9.869, 10562.801, 231.155, 52598.251 20/06/07,01:46:19,06,08,1, 11.8,1,1, 9.869, 10562.841, 231.164, 52598.295 20/06/07,01:46:19,07,08,1, 11.8,1,1, 9.869, 10562.843, 231.184, 52598.284 20/06/07,01:46:19,08,08,1, 11.8,1,1, 9.869, 10562.831, 231.133, 52598.278 20/06/07,01:46:19,09,08,1, 11.8,1,1, 9.869, 10562.856, 231.169, 52598.317 20/06/07,01:46:19,10,08,1, 11.8,1,1, 9.869, 10562.832, 231.126, 52598.298 20/06/07,01:46:19,11,08,1, 11.8,1,1, 9.869, 10562.860, 231.157, 52598.315 20/06/07,01:46:19,12,08,1, 11.8,1,1, 9.869, 10562.844, 231.184, 52598.314 20/06/07,01:46:19,13,08,1, 11.8,1,1, 9.869, 10562.879, 231.169, 52598.341 20/06/07,01:46:19,14,08,1, 11.8,1,1, 9.869, 10562.862, 231.156, 52598.343 20/06/07,01:46:19,15,08,1, 11.8,1,1, 9.869, 10562.854, 231.154, 52598.287 20/06/07,01:46:19,16,08,1, 11.8,1,1, 9.869, 10562.867, 231.150, 52598.320 20/06/07,01:46:19,17,08,1, 11.8,1,1, 9.869, 10562.863, 231.176, 52598.334 20/06/07,01:46:19,18,08,1, 11.8,1,1, 9.869, 10562.877, 231.180, 52598.314 20/06/07,01:46:19,19,08,1, 11.8,1,1, 9.869, 10562.877, 231.160, 52598.310 20/06/07,01:46:20,00,08,1, 11.8,1,1, 9.868, 10562.942, 231.172, 52598.179 20/06/07,01:46:20,01,08,1, 11.8,1,1, 9.868, 10562.863, 231.169, 52598.220 20/06/07,01:46:20,02,08,1, 11.8,1,1, 9.868, 10562.882, 231.173, 52598.328 20/06/07,01:46:20,03,08,1, 11.8,1,1, 9.868, 10562.905, 231.166, 52598.315 20/06/07,01:46:20,04,08,1, 11.8,1,1, 9.868, 10562.911, 231.192, 52598.300 20/06/07,01:46:20,05,08,1, 11.8,1,1, 9.868, 10562.891, 231.165, 52598.287 20/06/07,01:46:20,06,08,1, 11.8,1,1, 9.868, 10562.899, 231.176, 52598.226 20/06/07,01:46:20,07,08,1, 11.8,1,1, 9.868, 10562.900, 231.137, 52598.191 20/06/07,01:46:20,08,08,1, 11.8,1,1, 9.868, 10562.899, 231.131, 52598.212 20/06/07,01:46:20,09,08,1, 11.8,1,1, 9.868, 10562.878, 231.148, 52598.250 20/06/07,01:46:20,10,08,1, 11.8,1,1, 9.868, 10562.881, 231.182, 52598.229 20/06/07,01:46:20,11,08,1, 11.8,1,1, 9.868, 10562.890, 231.155, 52598.189 20/06/07,01:46:20,12,08,1, 11.8,1,1, 9.868, 10562.920, 231.157, 52598.220 20/06/07,01:46:20,13,08,1, 11.8,1,1, 9.868, 10562.900, 231.159, 52598.239 20/06/07,01:46:20,14,08,1, 11.8,1,1, 9.868, 10562.916, 231.157, 52598.235 20/06/07,01:46:20,15,08,1, 11.8,1,1, 9.868, 10562.914, 231.171, 52598.232 20/06/07,01:46:20,16,08,1, 11.8,1,1, 9.868, 10562.883, 231.179, 52598.210 20/06/07,01:46:20,17,08,1, 11.8,1,1, 9.868, 10562.938, 231.159, 52598.066 20/06/07,01:46:20,18,08,1, 11.8,1,1, 9.868, 10562.970, 231.171, 52598.219 20/06/07,01:46:20,19,08,1, 11.8,1,1, 9.868, 10562.944, 231.172, 52598.179 20/06/07,01:46:21,00,09,1, 11.8,1,1, 9.871, 10563.025, 231.187, 52598.207 20/06/07,01:46:21,01,09,1, 11.8,1,1, 9.871, 10562.952, 231.153, 52598.190 20/06/07,01:46:21,02,09,1, 11.8,1,1, 9.871, 10562.952, 231.163, 52598.226 20/06/07,01:46:21,03,09,1, 11.8,1,1, 9.871, 10562.952, 231.182, 52598.227 20/06/07,01:46:21,04,09,1, 11.8,1,1, 9.871, 10562.968, 231.223, 52598.242 20/06/07,01:46:21,05,09,1, 11.8,1,1, 9.871, 10562.964, 231.194, 52598.218 20/06/07,01:46:21,06,09,1, 11.8,1,1, 9.871, 10562.958, 231.207, 52598.201 20/06/07,01:46:21,07,09,1, 11.8,1,1, 9.871, 10562.987, 231.200, 52598.209 20/06/07,01:46:21,08,09,1, 11.8,1,1, 9.871, 10562.971, 231.187, 52598.257 20/06/07,01:46:21,09,09,1, 11.8,1,1, 9.871, 10562.983, 231.162, 52598.206 20/06/07,01:46:21,10,09,1, 11.8,1,1, 9.871, 10562.998, 231.195, 52598.231 20/06/07,01:46:21,11,09,1, 11.8,1,1, 9.871, 10563.001, 231.187, 52598.178 20/06/07,01:46:21,12,09,1, 11.8,1,1, 9.871, 10562.977, 231.193, 52598.181 20/06/07,01:46:21,13,09,1, 11.8,1,1, 9.871, 10562.990, 231.189, 52598.250 20/06/07,01:46:21,14,09,1, 11.8,1,1, 9.871, 10562.983, 231.184, 52598.217 20/06/07,01:46:21,15,09,1, 11.8,1,1, 9.871, 10562.993, 231.182, 52598.203 20/06/07,01:46:21,16,09,1, 11.8,1,1, 9.871, 10563.010, 231.195, 52598.218 20/06/07,01:46:21,17,09,1, 11.8,1,1, 9.871, 10563.019, 231.219, 52598.258 20/06/07,01:46:21,18,09,1, 11.8,1,1, 9.871, 10563.017, 231.204, 52598.215 20/06/07,01:46:21,19,09,1, 11.8,1,1, 9.871, 10563.032, 231.187, 52598.207 20/06/07,01:46:22,00,09,1, 11.9,1,1, 9.874, 10563.101, 231.238, 52598.240 20/06/07,01:46:22,01,09,1, 11.9,1,1, 9.874, 10563.030, 231.206, 52598.217 20/06/07,01:46:22,02,09,1, 11.9,1,1, 9.874, 10563.043, 231.198, 52598.226 20/06/07,01:46:22,03,09,1, 11.9,1,1, 9.874, 10563.059, 231.207, 52598.233 20/06/07,01:46:22,04,09,1, 11.9,1,1, 9.874, 10563.041, 231.211, 52598.211 20/06/07,01:46:22,05,09,1, 11.9,1,1, 9.874, 10563.051, 231.185, 52598.232 20/06/07,01:46:22,06,09,1, 11.9,1,1, 9.874, 10563.022, 231.190, 52598.172 20/06/07,01:46:22,07,09,1, 11.9,1,1, 9.874, 10563.048, 231.212, 52598.248 20/06/07,01:46:22,08,09,1, 11.9,1,1, 9.874, 10563.055, 231.218, 52598.232 20/06/07,01:46:22,09,09,1, 11.9,1,1, 9.874, 10563.065, 231.210, 52598.213 20/06/07,01:46:22,10,09,1, 11.9,1,1, 9.874, 10563.048, 231.209, 52598.234 20/06/07,01:46:22,11,09,1, 11.9,1,1, 9.874, 10563.053, 231.204, 52598.204 20/06/07,01:46:22,12,09,1, 11.9,1,1, 9.874, 10563.099, 231.237, 52598.238 20/06/07,01:46:22,13,09,1, 11.9,1,1, 9.874, 10563.058, 231.229, 52598.268 20/06/07,01:46:22,14,09,1, 11.9,1,1, 9.874, 10563.093, 231.220, 52598.248 20/06/07,01:46:22,15,09,1, 11.9,1,1, 9.874, 10563.094, 231.239, 52598.244 20/06/07,01:46:22,16,09,1, 11.9,1,1, 9.874, 10563.094, 231.224, 52598.241 20/06/07,01:46:22,17,09,1, 11.9,1,1, 9.874, 10563.105, 231.254, 52598.236 20/06/07,01:46:22,18,09,1, 11.9,1,1, 9.874, 10563.121, 231.219, 52598.283 20/06/07,01:46:22,19,09,1, 11.9,1,1, 9.874, 10563.108, 231.238, 52598.240 20/06/07,01:46:23,00,09,1, 11.9,1,1, 9.872, 10563.176, 231.270, 52598.193 20/06/07,01:46:23,01,09,1, 11.9,1,1, 9.872, 10563.101, 231.242, 52598.225 20/06/07,01:46:23,02,09,1, 11.9,1,1, 9.872, 10563.122, 231.249, 52598.249 20/06/07,01:46:23,03,09,1, 11.9,1,1, 9.872, 10563.149, 231.261, 52598.265 20/06/07,01:46:23,04,09,1, 11.9,1,1, 9.872, 10563.130, 231.221, 52598.247 20/06/07,01:46:23,05,09,1, 11.9,1,1, 9.872, 10563.133, 231.243, 52598.223 20/06/07,01:46:23,06,09,1, 11.9,1,1, 9.872, 10563.129, 231.244, 52598.175 20/06/07,01:46:23,07,09,1, 11.9,1,1, 9.872, 10563.152, 231.253, 52598.224 20/06/07,01:46:23,08,09,1, 11.9,1,1, 9.872, 10563.119, 231.236, 52598.248 20/06/07,01:46:23,09,09,1, 11.9,1,1, 9.872, 10563.138, 231.271, 52598.206 20/06/07,01:46:23,10,09,1, 11.9,1,1, 9.872, 10563.142, 231.262, 52598.226 20/06/07,01:46:23,11,09,1, 11.9,1,1, 9.872, 10563.166, 231.255, 52598.249 20/06/07,01:46:23,12,09,1, 11.9,1,1, 9.872, 10563.189, 231.254, 52598.235 20/06/07,01:46:23,13,09,1, 11.9,1,1, 9.872, 10563.161, 231.269, 52598.191 20/06/07,01:46:23,14,09,1, 11.9,1,1, 9.872, 10563.183, 231.273, 52598.217 20/06/07,01:46:23,15,09,1, 11.9,1,1, 9.872, 10563.170, 231.255, 52598.223 20/06/07,01:46:23,16,09,1, 11.9,1,1, 9.872, 10563.184, 231.272, 52598.214 20/06/07,01:46:23,17,09,1, 11.9,1,1, 9.872, 10563.190, 231.273, 52598.212 20/06/07,01:46:23,18,09,1, 11.9,1,1, 9.872, 10563.179, 231.259, 52598.238 20/06/07,01:46:23,19,09,1, 11.9,1,1, 9.872, 10563.183, 231.270, 52598.193 20/06/07,01:46:24,00,09,1, 11.9,1,1, 9.870, 10563.284, 231.338, 52598.209 20/06/07,01:46:24,01,09,1, 11.9,1,1, 9.870, 10563.218, 231.272, 52598.217 20/06/07,01:46:24,02,09,1, 11.9,1,1, 9.870, 10563.235, 231.284, 52598.226 20/06/07,01:46:24,03,09,1, 11.9,1,1, 9.870, 10563.246, 231.293, 52598.241 20/06/07,01:46:24,04,09,1, 11.9,1,1, 9.870, 10563.198, 231.284, 52598.195 20/06/07,01:46:24,05,09,1, 11.9,1,1, 9.870, 10563.234, 231.298, 52598.199 20/06/07,01:46:24,06,09,1, 11.9,1,1, 9.870, 10563.243, 231.276, 52598.226 20/06/07,01:46:24,07,09,1, 11.9,1,1, 9.870, 10563.225, 231.304, 52598.217 20/06/07,01:46:24,08,09,1, 11.9,1,1, 9.870, 10563.228, 231.316, 52598.212 20/06/07,01:46:24,09,09,1, 11.9,1,1, 9.870, 10563.239, 231.293, 52598.099 20/06/07,01:46:24,10,09,1, 11.9,1,1, 9.870, 10563.183, 231.253, 52598.252 20/06/07,01:46:24,11,09,1, 11.9,1,1, 9.870, 10563.205, 231.294, 52598.256 20/06/07,01:46:24,12,09,1, 11.9,1,1, 9.870, 10563.234, 231.260, 52598.233 20/06/07,01:46:24,13,09,1, 11.9,1,1, 9.870, 10563.251, 231.293, 52598.224 20/06/07,01:46:24,14,09,1, 11.9,1,1, 9.870, 10563.262, 231.270, 52598.226 20/06/07,01:46:24,15,09,1, 11.9,1,1, 9.870, 10563.254, 231.290, 52598.187 20/06/07,01:46:24,16,09,1, 11.9,1,1, 9.870, 10563.262, 231.300, 52598.189 20/06/07,01:46:24,17,09,1, 11.9,1,1, 9.870, 10563.265, 231.304, 52598.192 20/06/07,01:46:24,18,09,1, 11.9,1,1, 9.870, 10563.260, 231.321, 52598.236 20/06/07,01:46:24,19,09,1, 11.9,1,1, 9.870, 10563.291, 231.338, 52598.209 20/06/07,01:46:25,00,09,1, 11.9,1,1, 9.873, 10563.343, 231.347, 52598.161 20/06/07,01:46:25,01,09,1, 11.9,1,1, 9.873, 10563.278, 231.319, 52598.217 20/06/07,01:46:25,02,09,1, 11.9,1,1, 9.873, 10563.262, 231.308, 52598.225 20/06/07,01:46:25,03,09,1, 11.9,1,1, 9.873, 10563.280, 231.322, 52598.221 20/06/07,01:46:25,04,09,1, 11.9,1,1, 9.873, 10563.289, 231.306, 52598.207 20/06/07,01:46:25,05,09,1, 11.9,1,1, 9.873, 10563.317, 231.319, 52598.237 20/06/07,01:46:25,06,09,1, 11.9,1,1, 9.873, 10563.313, 231.326, 52598.235 20/06/07,01:46:25,07,09,1, 11.9,1,1, 9.873, 10563.280, 231.305, 52598.171 20/06/07,01:46:25,08,09,1, 11.9,1,1, 9.873, 10563.328, 231.334, 52598.227 20/06/07,01:46:25,09,09,1, 11.9,1,1, 9.873, 10563.323, 231.366, 52598.245 20/06/07,01:46:25,10,09,1, 11.9,1,1, 9.873, 10563.322, 231.331, 52598.237 20/06/07,01:46:25,11,09,1, 11.9,1,1, 9.873, 10563.344, 231.342, 52598.230 20/06/07,01:46:25,12,09,1, 11.9,1,1, 9.873, 10563.351, 231.307, 52598.203 20/06/07,01:46:25,13,09,1, 11.9,1,1, 9.873, 10563.327, 231.334, 52598.213 20/06/07,01:46:25,14,09,1, 11.9,1,1, 9.873, 10563.336, 231.317, 52598.191 20/06/07,01:46:25,15,09,1, 11.9,1,1, 9.873, 10563.338, 231.361, 52598.196 20/06/07,01:46:25,16,09,1, 11.9,1,1, 9.873, 10563.349, 231.351, 52598.226 20/06/07,01:46:25,17,09,1, 11.9,1,1, 9.873, 10563.373, 231.323, 52598.206 20/06/07,01:46:25,18,09,1, 11.9,1,1, 9.873, 10563.327, 231.339, 52598.203 20/06/07,01:46:25,19,09,1, 11.9,1,1, 9.873, 10563.350, 231.347, 52598.161 20/06/07,01:46:26,00,09,1, 11.9,1,1, 9.872, 10563.459, 231.338, 52598.193 20/06/07,01:46:26,01,09,1, 11.9,1,1, 9.872, 10563.363, 231.360, 52598.203 20/06/07,01:46:26,02,09,1, 11.9,1,1, 9.872, 10563.388, 231.354, 52598.154 20/06/07,01:46:26,03,09,1, 11.9,1,1, 9.872, 10563.378, 231.346, 52598.193 20/06/07,01:46:26,04,09,1, 11.9,1,1, 9.872, 10563.368, 231.342, 52598.177 20/06/07,01:46:26,05,09,1, 11.9,1,1, 9.872, 10563.404, 231.363, 52598.166 20/06/07,01:46:26,06,09,1, 11.9,1,1, 9.872, 10563.415, 231.350, 52598.225 20/06/07,01:46:26,07,09,1, 11.9,1,1, 9.872, 10563.406, 231.328, 52598.187 20/06/07,01:46:26,08,09,1, 11.9,1,1, 9.872, 10563.412, 231.356, 52598.152 20/06/07,01:46:26,09,09,1, 11.9,1,1, 9.872, 10563.422, 231.367, 52598.149 20/06/07,01:46:26,10,09,1, 11.9,1,1, 9.872, 10563.415, 231.337, 52598.231 20/06/07,01:46:26,11,09,1, 11.9,1,1, 9.872, 10563.424, 231.349, 52598.245 20/06/07,01:46:26,12,09,1, 11.9,1,1, 9.872, 10563.424, 231.330, 52598.204 20/06/07,01:46:26,13,09,1, 11.9,1,1, 9.872, 10563.436, 231.312, 52598.187 20/06/07,01:46:26,14,09,1, 11.9,1,1, 9.872, 10563.453, 231.351, 52598.214 20/06/07,01:46:26,15,09,1, 11.9,1,1, 9.872, 10563.457, 231.341, 52598.183 20/06/07,01:46:26,16,09,1, 11.9,1,1, 9.872, 10563.404, 231.346, 52598.161 20/06/07,01:46:26,17,09,1, 11.9,1,1, 9.872, 10563.441, 231.329, 52598.197 20/06/07,01:46:26,18,09,1, 11.9,1,1, 9.872, 10563.454, 231.338, 52598.199 20/06/07,01:46:26,19,09,1, 11.9,1,1, 9.872, 10563.462, 231.338, 52598.193 20/06/07,01:46:27,00,09,1, 11.9,1,1, 9.871, 10563.526, 231.375, 52598.152 20/06/07,01:46:27,01,09,1, 11.9,1,1, 9.871, 10563.458, 231.334, 52598.150 20/06/07,01:46:27,02,09,1, 11.9,1,1, 9.871, 10563.459, 231.336, 52598.203 20/06/07,01:46:27,03,09,1, 11.9,1,1, 9.871, 10563.495, 231.366, 52598.193 20/06/07,01:46:27,04,09,1, 11.9,1,1, 9.871, 10563.472, 231.381, 52598.165 20/06/07,01:46:27,05,09,1, 11.9,1,1, 9.871, 10563.482, 231.358, 52598.190 20/06/07,01:46:27,06,09,1, 11.9,1,1, 9.871, 10563.498, 231.333, 52598.158 20/06/07,01:46:27,07,09,1, 11.9,1,1, 9.871, 10563.461, 231.372, 52598.173 20/06/07,01:46:27,08,09,1, 11.9,1,1, 9.871, 10563.487, 231.375, 52598.196 20/06/07,01:46:27,09,09,1, 11.9,1,1, 9.871, 10563.496, 231.366, 52598.207 20/06/07,01:46:27,10,09,1, 11.9,1,1, 9.871, 10563.503, 231.342, 52598.178 20/06/07,01:46:27,11,09,1, 11.9,1,1, 9.871, 10563.495, 231.355, 52598.192 20/06/07,01:46:27,12,09,1, 11.9,1,1, 9.871, 10563.503, 231.366, 52598.231 20/06/07,01:46:27,13,09,1, 11.9,1,1, 9.871, 10563.538, 231.364, 52598.196 20/06/07,01:46:27,14,09,1, 11.9,1,1, 9.871, 10563.517, 231.371, 52598.202 20/06/07,01:46:27,15,09,1, 11.9,1,1, 9.871, 10563.535, 231.345, 52598.144 20/06/07,01:46:27,16,09,1, 11.9,1,1, 9.871, 10563.519, 231.341, 52598.169 20/06/07,01:46:27,17,09,1, 11.9,1,1, 9.871, 10563.519, 231.341, 52598.179 20/06/07,01:46:27,18,09,1, 11.9,1,1, 9.871, 10563.537, 231.377, 52598.170 20/06/07,01:46:27,19,09,1, 11.9,1,1, 9.871, 10563.531, 231.375, 52598.152 20/06/07,01:46:28,00,09,1, 11.8,1,1, 9.874, 10563.576, 231.388, 52598.145 20/06/07,01:46:28,01,09,1, 11.8,1,1, 9.874, 10563.505, 231.326, 52598.121 20/06/07,01:46:28,02,09,1, 11.8,1,1, 9.874, 10563.536, 231.332, 52598.189 20/06/07,01:46:28,03,09,1, 11.8,1,1, 9.874, 10563.549, 231.358, 52598.128 20/06/07,01:46:28,04,09,1, 11.8,1,1, 9.874, 10563.564, 231.380, 52598.154 20/06/07,01:46:28,05,09,1, 11.8,1,1, 9.874, 10563.552, 231.355, 52598.169 20/06/07,01:46:28,06,09,1, 11.8,1,1, 9.874, 10563.530, 231.364, 52598.157 20/06/07,01:46:28,07,09,1, 11.8,1,1, 9.874, 10563.535, 231.379, 52598.155 20/06/07,01:46:28,08,09,1, 11.8,1,1, 9.874, 10563.555, 231.358, 52598.160 20/06/07,01:46:28,09,09,1, 11.8,1,1, 9.874, 10563.577, 231.378, 52598.225 20/06/07,01:46:28,10,09,1, 11.8,1,1, 9.874, 10563.559, 231.340, 52598.169 20/06/07,01:46:28,11,09,1, 11.8,1,1, 9.874, 10563.587, 231.382, 52598.192 20/06/07,01:46:28,12,09,1, 11.8,1,1, 9.874, 10563.574, 231.371, 52598.142 20/06/07,01:46:28,13,09,1, 11.8,1,1, 9.874, 10563.587, 231.379, 52598.201 20/06/07,01:46:28,14,09,1, 11.8,1,1, 9.874, 10563.589, 231.398, 52598.229 20/06/07,01:46:28,15,09,1, 11.8,1,1, 9.874, 10563.601, 231.347, 52598.161 20/06/07,01:46:28,16,09,1, 11.8,1,1, 9.874, 10563.583, 231.357, 52598.181 20/06/07,01:46:28,17,09,1, 11.8,1,1, 9.874, 10563.589, 231.375, 52598.201 20/06/07,01:46:28,18,09,1, 11.8,1,1, 9.874, 10563.598, 231.374, 52598.167 20/06/07,01:46:28,19,09,1, 11.8,1,1, 9.874, 10563.582, 231.388, 52598.145 20/06/07,01:46:29,00,09,1, 11.9,1,1, 9.869, 10563.660, 231.404, 52598.207 20/06/07,01:46:29,01,09,1, 11.9,1,1, 9.869, 10563.598, 231.351, 52598.159 20/06/07,01:46:29,02,09,1, 11.9,1,1, 9.869, 10563.594, 231.329, 52598.158 20/06/07,01:46:29,03,09,1, 11.9,1,1, 9.869, 10563.576, 231.368, 52598.150 20/06/07,01:46:29,04,09,1, 11.9,1,1, 9.869, 10563.619, 231.388, 52598.163 20/06/07,01:46:29,05,09,1, 11.9,1,1, 9.869, 10563.609, 231.374, 52598.140 20/06/07,01:46:29,06,09,1, 11.9,1,1, 9.869, 10563.601, 231.388, 52598.192 20/06/07,01:46:29,07,09,1, 11.9,1,1, 9.869, 10563.615, 231.395, 52598.195 20/06/07,01:46:29,08,09,1, 11.9,1,1, 9.869, 10563.615, 231.377, 52598.147 20/06/07,01:46:29,09,09,1, 11.9,1,1, 9.869, 10563.642, 231.381, 52598.178 20/06/07,01:46:29,10,09,1, 11.9,1,1, 9.869, 10563.638, 231.403, 52598.206 20/06/07,01:46:29,11,09,1, 11.9,1,1, 9.869, 10563.617, 231.373, 52598.152 20/06/07,01:46:29,12,09,1, 11.9,1,1, 9.869, 10563.620, 231.411, 52598.144 20/06/07,01:46:29,13,09,1, 11.9,1,1, 9.869, 10563.632, 231.418, 52598.179 20/06/07,01:46:29,14,09,1, 11.9,1,1, 9.869, 10563.649, 231.387, 52598.156 20/06/07,01:46:29,15,09,1, 11.9,1,1, 9.869, 10563.651, 231.402, 52598.152 20/06/07,01:46:29,16,09,1, 11.9,1,1, 9.869, 10563.652, 231.408, 52598.171 20/06/07,01:46:29,17,09,1, 11.9,1,1, 9.869, 10563.638, 231.397, 52598.176 20/06/07,01:46:29,18,09,1, 11.9,1,1, 9.869, 10563.642, 231.384, 52598.137 20/06/07,01:46:29,19,09,1, 11.9,1,1, 9.869, 10563.667, 231.404, 52598.207 20/06/07,01:46:30,00,09,1, 11.9,1,1, 9.870, 10563.685, 231.428, 52598.199 20/06/07,01:46:30,01,09,1, 11.9,1,1, 9.870, 10563.644, 231.376, 52598.157 20/06/07,01:46:30,02,09,1, 11.9,1,1, 9.870, 10563.670, 231.403, 52598.131 20/06/07,01:46:30,03,09,1, 11.9,1,1, 9.870, 10563.666, 231.400, 52598.199 20/06/07,01:46:30,04,09,1, 11.9,1,1, 9.870, 10563.640, 231.377, 52598.142 20/06/07,01:46:30,05,09,1, 11.9,1,1, 9.870, 10563.680, 231.404, 52598.160 20/06/07,01:46:30,06,09,1, 11.9,1,1, 9.870, 10563.676, 231.402, 52598.165 20/06/07,01:46:30,07,09,1, 11.9,1,1, 9.870, 10563.646, 231.393, 52598.160 20/06/07,01:46:30,08,09,1, 11.9,1,1, 9.870, 10563.674, 231.389, 52598.172 20/06/07,01:46:30,09,09,1, 11.9,1,1, 9.870, 10563.675, 231.404, 52598.159 20/06/07,01:46:30,10,09,1, 11.9,1,1, 9.870, 10563.647, 231.363, 52598.133 20/06/07,01:46:30,11,09,1, 11.9,1,1, 9.870, 10563.667, 231.378, 52598.133 20/06/07,01:46:30,12,09,1, 11.9,1,1, 9.870, 10563.677, 231.379, 52598.134 20/06/07,01:46:30,13,09,1, 11.9,1,1, 9.870, 10563.672, 231.368, 52598.136 20/06/07,01:46:30,14,09,1, 11.9,1,1, 9.870, 10563.661, 231.389, 52598.153 20/06/07,01:46:30,15,09,1, 11.9,1,1, 9.870, 10563.686, 231.395, 52598.160 20/06/07,01:46:30,16,09,1, 11.9,1,1, 9.870, 10563.676, 231.383, 52598.123 20/06/07,01:46:30,17,09,1, 11.9,1,1, 9.870, 10563.696, 231.391, 52598.142 20/06/07,01:46:30,18,09,1, 11.9,1,1, 9.870, 10563.663, 231.413, 52598.180 20/06/07,01:46:30,19,09,1, 11.9,1,1, 9.870, 10563.691, 231.428, 52598.199 20/06/07,01:46:31,00,10,1, 11.9,1,1, 9.869, 10563.693, 231.412, 52598.163 20/06/07,01:46:31,01,10,1, 11.9,1,1, 9.869, 10563.714, 231.424, 52598.176 20/06/07,01:46:31,02,10,1, 11.9,1,1, 9.869, 10563.670, 231.422, 52598.174 20/06/07,01:46:31,03,10,1, 11.9,1,1, 9.869, 10563.672, 231.382, 52598.131 20/06/07,01:46:31,04,10,1, 11.9,1,1, 9.869, 10563.713, 231.425, 52598.121 20/06/07,01:46:31,05,10,1, 11.9,1,1, 9.869, 10563.717, 231.414, 52598.177 20/06/07,01:46:31,06,10,1, 11.9,1,1, 9.869, 10563.690, 231.400, 52598.144 20/06/07,01:46:31,07,10,1, 11.9,1,1, 9.869, 10563.735, 231.405, 52598.151 20/06/07,01:46:31,08,10,1, 11.9,1,1, 9.869, 10563.725, 231.444, 52598.182 20/06/07,01:46:31,09,10,1, 11.9,1,1, 9.869, 10563.726, 231.404, 52598.160 20/06/07,01:46:31,10,10,1, 11.9,1,1, 9.869, 10563.712, 231.441, 52598.154 20/06/07,01:46:31,11,10,1, 11.9,1,1, 9.869, 10563.702, 231.437, 52598.160 20/06/07,01:46:31,12,10,1, 11.9,1,1, 9.869, 10563.706, 231.434, 52598.191 20/06/07,01:46:31,13,10,1, 11.9,1,1, 9.869, 10563.700, 231.384, 52598.145 20/06/07,01:46:31,14,10,1, 11.9,1,1, 9.869, 10563.705, 231.396, 52598.146 20/06/07,01:46:31,15,10,1, 11.9,1,1, 9.869, 10563.717, 231.421, 52598.207 20/06/07,01:46:31,16,10,1, 11.9,1,1, 9.869, 10563.699, 231.394, 52598.152 20/06/07,01:46:31,17,10,1, 11.9,1,1, 9.869, 10563.720, 231.411, 52598.165 20/06/07,01:46:31,18,10,1, 11.9,1,1, 9.869, 10563.718, 231.445, 52598.199 20/06/07,01:46:31,19,10,1, 11.9,1,1, 9.869, 10563.699, 231.412, 52598.163 20/06/07,01:46:32,00,10,1, 11.9,1,1, 9.871, 10563.760, 231.450, 52598.178 20/06/07,01:46:32,01,10,1, 11.9,1,1, 9.871, 10563.733, 231.449, 52598.319 20/06/07,01:46:32,02,10,1, 11.9,1,1, 9.871, 10563.732, 231.397, 52598.086 20/06/07,01:46:32,03,10,1, 11.9,1,1, 9.871, 10563.735, 231.414, 52598.148 20/06/07,01:46:32,04,10,1, 11.9,1,1, 9.871, 10563.717, 231.408, 52598.163 20/06/07,01:46:32,05,10,1, 11.9,1,1, 9.871, 10563.760, 231.419, 52598.181 20/06/07,01:46:32,06,10,1, 11.9,1,1, 9.871, 10563.739, 231.423, 52598.160 20/06/07,01:46:32,07,10,1, 11.9,1,1, 9.871, 10563.772, 231.459, 52598.181 20/06/07,01:46:32,08,10,1, 11.9,1,1, 9.871, 10563.736, 231.423, 52598.168 20/06/07,01:46:32,09,10,1, 11.9,1,1, 9.871, 10563.772, 231.403, 52598.176 20/06/07,01:46:32,10,10,1, 11.9,1,1, 9.871, 10563.747, 231.448, 52598.121 20/06/07,01:46:32,11,10,1, 11.9,1,1, 9.871, 10563.756, 231.442, 52598.181 20/06/07,01:46:32,12,10,1, 11.9,1,1, 9.871, 10563.767, 231.427, 52598.133 20/06/07,01:46:32,13,10,1, 11.9,1,1, 9.871, 10563.748, 231.451, 52598.165 20/06/07,01:46:32,14,10,1, 11.9,1,1, 9.871, 10563.758, 231.441, 52598.163 20/06/07,01:46:32,15,10,1, 11.9,1,1, 9.871, 10563.754, 231.451, 52598.187 20/06/07,01:46:32,16,10,1, 11.9,1,1, 9.871, 10563.739, 231.439, 52598.172 20/06/07,01:46:32,17,10,1, 11.9,1,1, 9.871, 10563.771, 231.456, 52598.209 20/06/07,01:46:32,18,10,1, 11.9,1,1, 9.871, 10563.734, 231.425, 52598.132 20/06/07,01:46:32,19,10,1, 11.9,1,1, 9.871, 10563.762, 231.450, 52598.178 20/06/07,01:46:33,00,09,1, 11.8,1,1, 9.873, 10563.827, 231.453, 52598.178 20/06/07,01:46:33,01,09,1, 11.8,1,1, 9.873, 10563.772, 231.443, 52598.183 20/06/07,01:46:33,02,09,1, 11.8,1,1, 9.873, 10563.766, 231.425, 52598.136 20/06/07,01:46:33,03,09,1, 11.8,1,1, 9.873, 10563.758, 231.449, 52598.192 20/06/07,01:46:33,04,09,1, 11.8,1,1, 9.873, 10563.771, 231.440, 52598.156 20/06/07,01:46:33,05,09,1, 11.8,1,1, 9.873, 10563.754, 231.427, 52598.148 20/06/07,01:46:33,06,09,1, 11.8,1,1, 9.873, 10563.772, 231.455, 52598.205 20/06/07,01:46:33,07,09,1, 11.8,1,1, 9.873, 10563.767, 231.437, 52598.194 20/06/07,01:46:33,08,09,1, 11.8,1,1, 9.873, 10563.764, 231.415, 52598.184 20/06/07,01:46:33,09,09,1, 11.8,1,1, 9.873, 10563.781, 231.440, 52598.134 20/06/07,01:46:33,10,09,1, 11.8,1,1, 9.873, 10563.803, 231.455, 52598.176 20/06/07,01:46:33,11,09,1, 11.8,1,1, 9.873, 10563.802, 231.450, 52598.173 20/06/07,01:46:33,12,09,1, 11.8,1,1, 9.873, 10563.771, 231.445, 52598.200 20/06/07,01:46:33,13,09,1, 11.8,1,1, 9.873, 10563.811, 231.453, 52598.188 20/06/07,01:46:33,14,09,1, 11.8,1,1, 9.873, 10563.799, 231.456, 52598.188 20/06/07,01:46:33,15,09,1, 11.8,1,1, 9.873, 10563.804, 231.456, 52598.142 20/06/07,01:46:33,16,09,1, 11.8,1,1, 9.873, 10563.831, 231.446, 52598.172 20/06/07,01:46:33,17,09,1, 11.8,1,1, 9.873, 10563.787, 231.459, 52598.175 20/06/07,01:46:33,18,09,1, 11.8,1,1, 9.873, 10563.801, 231.446, 52598.146 20/06/07,01:46:33,19,09,1, 11.8,1,1, 9.873, 10563.828, 231.453, 52598.178 20/06/07,01:46:34,00,09,1, 11.9,1,1, 9.871, 10563.843, 231.463, 52598.145 20/06/07,01:46:34,01,09,1, 11.9,1,1, 9.871, 10563.805, 231.473, 52598.176 20/06/07,01:46:34,02,09,1, 11.9,1,1, 9.871, 10563.813, 231.466, 52598.207 20/06/07,01:46:34,03,09,1, 11.9,1,1, 9.871, 10563.819, 231.475, 52598.146 20/06/07,01:46:34,04,09,1, 11.9,1,1, 9.871, 10563.812, 231.457, 52598.154 20/06/07,01:46:34,05,09,1, 11.9,1,1, 9.871, 10563.836, 231.453, 52597.964 20/06/07,01:46:34,06,09,1, 11.9,1,1, 9.871, 10563.812, 231.464, 52598.157 20/06/07,01:46:34,07,09,1, 11.9,1,1, 9.871, 10563.811, 231.472, 52598.199 20/06/07,01:46:34,08,09,1, 11.9,1,1, 9.871, 10563.795, 231.484, 52597.998 20/06/07,01:46:34,09,09,1, 11.9,1,1, 9.871, 10563.849, 231.455, 52598.234 20/06/07,01:46:34,10,09,1, 11.9,1,1, 9.871, 10563.856, 231.445, 52598.131 20/06/07,01:46:34,11,09,1, 11.9,1,1, 9.871, 10563.843, 231.472, 52598.130 20/06/07,01:46:34,12,09,1, 11.9,1,1, 9.871, 10563.826, 231.443, 52598.143 20/06/07,01:46:34,13,09,1, 11.9,1,1, 9.871, 10563.853, 231.438, 52598.188 20/06/07,01:46:34,14,09,1, 11.9,1,1, 9.871, 10563.846, 231.489, 52598.168 20/06/07,01:46:34,15,09,1, 11.9,1,1, 9.871, 10563.861, 231.442, 52598.152 20/06/07,01:46:34,16,09,1, 11.9,1,1, 9.871, 10563.847, 231.468, 52598.147 20/06/07,01:46:34,17,09,1, 11.9,1,1, 9.871, 10563.853, 231.447, 52598.177 20/06/07,01:46:34,18,09,1, 11.9,1,1, 9.871, 10563.840, 231.448, 52598.158 20/06/07,01:46:34,19,09,1, 11.9,1,1, 9.871, 10563.848, 231.463, 52598.145 20/06/07,01:46:35,00,09,1, 11.9,1,1, 9.869, 10563.902, 231.443, 52598.144 20/06/07,01:46:35,01,09,1, 11.9,1,1, 9.869, 10563.851, 231.449, 52598.155 20/06/07,01:46:35,02,09,1, 11.9,1,1, 9.869, 10563.855, 231.462, 52598.146 20/06/07,01:46:35,03,09,1, 11.9,1,1, 9.869, 10563.850, 231.444, 52598.141 20/06/07,01:46:35,04,09,1, 11.9,1,1, 9.869, 10563.872, 231.440, 52598.161 20/06/07,01:46:35,05,09,1, 11.9,1,1, 9.869, 10563.881, 231.471, 52598.171 20/06/07,01:46:35,06,09,1, 11.9,1,1, 9.869, 10563.870, 231.462, 52598.174 20/06/07,01:46:35,07,09,1, 11.9,1,1, 9.869, 10563.857, 231.450, 52598.172 20/06/07,01:46:35,08,09,1, 11.9,1,1, 9.869, 10563.856, 231.436, 52598.164 20/06/07,01:46:35,09,09,1, 11.9,1,1, 9.869, 10563.866, 231.474, 52598.132 20/06/07,01:46:35,10,09,1, 11.9,1,1, 9.869, 10563.887, 231.458, 52598.150 20/06/07,01:46:35,11,09,1, 11.9,1,1, 9.869, 10563.883, 231.467, 52598.174 20/06/07,01:46:35,12,09,1, 11.9,1,1, 9.869, 10563.864, 231.441, 52598.166 20/06/07,01:46:35,13,09,1, 11.9,1,1, 9.869, 10563.890, 231.439, 52598.133 20/06/07,01:46:35,14,09,1, 11.9,1,1, 9.869, 10563.897, 231.445, 52598.105 20/06/07,01:46:35,15,09,1, 11.9,1,1, 9.869, 10563.903, 231.478, 52598.163 20/06/07,01:46:35,16,09,1, 11.9,1,1, 9.869, 10563.881, 231.445, 52598.185 20/06/07,01:46:35,17,09,1, 11.9,1,1, 9.869, 10563.889, 231.484, 52598.174 20/06/07,01:46:35,18,09,1, 11.9,1,1, 9.869, 10563.891, 231.458, 52598.135 20/06/07,01:46:35,19,09,1, 11.9,1,1, 9.869, 10563.902, 231.443, 52598.144 20/06/07,01:46:36,00,09,1, 11.9,1,1, 9.869, 10563.935, 231.456, 52598.147 20/06/07,01:46:36,01,09,1, 11.9,1,1, 9.869, 10563.954, 231.490, 52598.191 20/06/07,01:46:36,02,09,1, 11.9,1,1, 9.869, 10563.929, 231.488, 52598.175 20/06/07,01:46:36,03,09,1, 11.9,1,1, 9.869, 10563.891, 231.463, 52598.154 20/06/07,01:46:36,04,09,1, 11.9,1,1, 9.869, 10563.885, 231.457, 52598.135 20/06/07,01:46:36,05,09,1, 11.9,1,1, 9.869, 10563.905, 231.489, 52598.162 20/06/07,01:46:36,06,09,1, 11.9,1,1, 9.869, 10563.905, 231.486, 52598.152 20/06/07,01:46:36,07,09,1, 11.9,1,1, 9.869, 10563.891, 231.468, 52598.179 20/06/07,01:46:36,08,09,1, 11.9,1,1, 9.869, 10563.909, 231.475, 52598.153 20/06/07,01:46:36,09,09,1, 11.9,1,1, 9.869, 10563.936, 231.498, 52598.223 20/06/07,01:46:36,10,09,1, 11.9,1,1, 9.869, 10563.912, 231.439, 52598.177 20/06/07,01:46:36,11,09,1, 11.9,1,1, 9.869, 10563.945, 231.471, 52598.121 20/06/07,01:46:36,12,09,1, 11.9,1,1, 9.869, 10563.949, 231.502, 52598.129 20/06/07,01:46:36,13,09,1, 11.9,1,1, 9.869, 10563.945, 231.480, 52598.105 20/06/07,01:46:36,14,09,1, 11.9,1,1, 9.869, 10563.914, 231.467, 52598.094 20/06/07,01:46:36,15,09,1, 11.9,1,1, 9.869, 10563.961, 231.493, 52598.161 20/06/07,01:46:36,16,09,1, 11.9,1,1, 9.869, 10563.949, 231.486, 52598.163 20/06/07,01:46:36,17,09,1, 11.9,1,1, 9.869, 10563.923, 231.469, 52598.168 20/06/07,01:46:36,18,09,1, 11.9,1,1, 9.869, 10563.936, 231.478, 52598.122 20/06/07,01:46:36,19,09,1, 11.9,1,1, 9.869, 10563.940, 231.456, 52598.147 20/06/07,01:46:37,00,08,1, 11.9,1,1, 9.870, 10563.977, 231.494, 52598.161 20/06/07,01:46:37,01,08,1, 11.9,1,1, 9.870, 10563.957, 231.522, 52598.178 20/06/07,01:46:37,02,08,1, 11.9,1,1, 9.870, 10563.937, 231.483, 52598.149 20/06/07,01:46:37,03,08,1, 11.9,1,1, 9.870, 10563.953, 231.462, 52598.164 20/06/07,01:46:37,04,08,1, 11.9,1,1, 9.870, 10563.923, 231.490, 52598.158 20/06/07,01:46:37,05,08,1, 11.9,1,1, 9.870, 10563.940, 231.483, 52598.158 20/06/07,01:46:37,06,08,1, 11.9,1,1, 9.870, 10563.986, 231.500, 52598.143 20/06/07,01:46:37,07,08,1, 11.9,1,1, 9.870, 10563.967, 231.487, 52598.167 20/06/07,01:46:37,08,08,1, 11.9,1,1, 9.870, 10563.981, 231.477, 52598.182 20/06/07,01:46:37,09,08,1, 11.9,1,1, 9.870, 10563.964, 231.440, 52598.160 20/06/07,01:46:37,10,08,1, 11.9,1,1, 9.870, 10563.978, 231.476, 52598.175 20/06/07,01:46:37,11,08,1, 11.9,1,1, 9.870, 10563.953, 231.489, 52598.160 20/06/07,01:46:37,12,08,1, 11.9,1,1, 9.870, 10564.002, 231.469, 52598.183 20/06/07,01:46:37,13,08,1, 11.9,1,1, 9.870, 10563.980, 231.483, 52598.187 20/06/07,01:46:37,14,08,1, 11.9,1,1, 9.870, 10563.943, 231.484, 52598.165 20/06/07,01:46:37,15,08,1, 11.9,1,1, 9.870, 10563.974, 231.439, 52598.123 20/06/07,01:46:37,16,08,1, 11.9,1,1, 9.870, 10563.986, 231.462, 52598.153 20/06/07,01:46:37,17,08,1, 11.9,1,1, 9.870, 10563.983, 231.489, 52598.228 20/06/07,01:46:37,18,08,1, 11.9,1,1, 9.870, 10564.009, 231.522, 52598.198 20/06/07,01:46:37,19,08,1, 11.9,1,1, 9.870, 10563.981, 231.494, 52598.161 20/06/07,01:46:38,00,09,1, 11.9,1,1, 9.872, 10564.002, 231.496, 52598.206 20/06/07,01:46:38,01,09,1, 11.9,1,1, 9.872, 10563.997, 231.471, 52598.141 20/06/07,01:46:38,02,09,1, 11.9,1,1, 9.872, 10563.999, 231.466, 52598.142 20/06/07,01:46:38,03,09,1, 11.9,1,1, 9.872, 10563.985, 231.508, 52598.180 20/06/07,01:46:38,04,09,1, 11.9,1,1, 9.872, 10564.019, 231.483, 52598.190 20/06/07,01:46:38,05,09,1, 11.9,1,1, 9.872, 10563.974, 231.475, 52598.170 20/06/07,01:46:38,06,09,1, 11.9,1,1, 9.872, 10563.994, 231.499, 52598.173 20/06/07,01:46:38,07,09,1, 11.9,1,1, 9.872, 10564.006, 231.494, 52598.129 20/06/07,01:46:38,08,09,1, 11.9,1,1, 9.872, 10563.988, 231.472, 52598.147 20/06/07,01:46:38,09,09,1, 11.9,1,1, 9.872, 10563.993, 231.461, 52598.117 20/06/07,01:46:38,10,09,1, 11.9,1,1, 9.872, 10563.997, 231.453, 52598.134 20/06/07,01:46:38,11,09,1, 11.9,1,1, 9.872, 10564.010, 231.468, 52598.144 20/06/07,01:46:38,12,09,1, 11.9,1,1, 9.872, 10563.970, 231.496, 52598.147 20/06/07,01:46:38,13,09,1, 11.9,1,1, 9.872, 10564.009, 231.508, 52598.179 20/06/07,01:46:38,14,09,1, 11.9,1,1, 9.872, 10563.993, 231.476, 52598.129 20/06/07,01:46:38,15,09,1, 11.9,1,1, 9.872, 10564.018, 231.498, 52598.164 20/06/07,01:46:38,16,09,1, 11.9,1,1, 9.872, 10564.025, 231.496, 52598.181 20/06/07,01:46:38,17,09,1, 11.9,1,1, 9.872, 10564.006, 231.463, 52598.134 20/06/07,01:46:38,18,09,1, 11.9,1,1, 9.872, 10564.011, 231.481, 52598.165 20/06/07,01:46:38,19,09,1, 11.9,1,1, 9.872, 10564.008, 231.496, 52598.206 20/06/07,01:46:39,00,09,1, 11.9,1,1, 9.871, 10564.044, 231.486, 52598.179 20/06/07,01:46:39,01,09,1, 11.9,1,1, 9.871, 10564.023, 231.496, 52598.156 20/06/07,01:46:39,02,09,1, 11.9,1,1, 9.871, 10564.006, 231.491, 52598.156 20/06/07,01:46:39,03,09,1, 11.9,1,1, 9.871, 10563.986, 231.460, 52598.120 20/06/07,01:46:39,04,09,1, 11.9,1,1, 9.871, 10564.020, 231.492, 52598.159 20/06/07,01:46:39,05,09,1, 11.9,1,1, 9.871, 10564.025, 231.474, 52598.118 20/06/07,01:46:39,06,09,1, 11.9,1,1, 9.871, 10564.009, 231.468, 52598.121 20/06/07,01:46:39,07,09,1, 11.9,1,1, 9.871, 10564.007, 231.472, 52598.143 20/06/07,01:46:39,08,09,1, 11.9,1,1, 9.871, 10564.014, 231.471, 52598.115 20/06/07,01:46:39,09,09,1, 11.9,1,1, 9.871, 10564.016, 231.487, 52598.130 20/06/07,01:46:39,10,09,1, 11.9,1,1, 9.871, 10564.017, 231.464, 52598.178 20/06/07,01:46:39,11,09,1, 11.9,1,1, 9.871, 10564.009, 231.506, 52598.166 20/06/07,01:46:39,12,09,1, 11.9,1,1, 9.871, 10564.040, 231.496, 52598.175 20/06/07,01:46:39,13,09,1, 11.9,1,1, 9.871, 10564.032, 231.496, 52598.179 20/06/07,01:46:39,14,09,1, 11.9,1,1, 9.871, 10564.045, 231.495, 52598.148 20/06/07,01:46:39,15,09,1, 11.9,1,1, 9.871, 10564.042, 231.491, 52598.158 20/06/07,01:46:39,16,09,1, 11.9,1,1, 9.871, 10564.020, 231.494, 52598.159 20/06/07,01:46:39,17,09,1, 11.9,1,1, 9.871, 10564.037, 231.500, 52598.158 20/06/07,01:46:39,18,09,1, 11.9,1,1, 9.871, 10564.045, 231.479, 52598.156 20/06/07,01:46:39,19,09,1, 11.9,1,1, 9.871, 10564.047, 231.486, 52598.179 20/06/07,01:46:40,00,09,1, 11.8,1,1, 9.864, 10564.052, 231.480, 52598.130 20/06/07,01:46:40,01,09,1, 11.8,1,1, 9.864, 10564.037, 231.506, 52598.149 20/06/07,01:46:40,02,09,1, 11.8,1,1, 9.864, 10564.059, 231.495, 52598.142 20/06/07,01:46:40,03,09,1, 11.8,1,1, 9.864, 10564.039, 231.504, 52598.150 20/06/07,01:46:40,04,09,1, 11.8,1,1, 9.864, 10564.060, 231.480, 52598.123 20/06/07,01:46:40,05,09,1, 11.8,1,1, 9.864, 10564.054, 231.471, 52598.130 20/06/07,01:46:40,06,09,1, 11.8,1,1, 9.864, 10564.050, 231.492, 52598.169 20/06/07,01:46:40,07,09,1, 11.8,1,1, 9.864, 10564.046, 231.493, 52598.102 20/06/07,01:46:40,08,09,1, 11.8,1,1, 9.864, 10564.039, 231.473, 52598.115 20/06/07,01:46:40,09,09,1, 11.8,1,1, 9.864, 10564.041, 231.482, 52598.115 20/06/07,01:46:40,10,09,1, 11.8,1,1, 9.864, 10564.030, 231.487, 52598.130 20/06/07,01:46:40,11,09,1, 11.8,1,1, 9.864, 10564.051, 231.478, 52598.132 20/06/07,01:46:40,12,09,1, 11.8,1,1, 9.864, 10564.027, 231.482, 52598.124 20/06/07,01:46:40,13,09,1, 11.8,1,1, 9.864, 10564.052, 231.503, 52598.124 20/06/07,01:46:40,14,09,1, 11.8,1,1, 9.864, 10564.048, 231.492, 52598.166 20/06/07,01:46:40,15,09,1, 11.8,1,1, 9.864, 10564.070, 231.495, 52598.137 20/06/07,01:46:40,16,09,1, 11.8,1,1, 9.864, 10564.066, 231.500, 52598.164 20/06/07,01:46:40,17,09,1, 11.8,1,1, 9.864, 10564.070, 231.487, 52598.123 20/06/07,01:46:40,18,09,1, 11.8,1,1, 9.864, 10564.076, 231.483, 52598.159 20/06/07,01:46:40,19,09,1, 11.8,1,1, 9.864, 10564.056, 231.480, 52598.130 20/06/07,01:46:41,00,09,1, 11.9,1,1, 9.869, 10564.110, 231.536, 52598.155 20/06/07,01:46:41,01,09,1, 11.9,1,1, 9.869, 10564.077, 231.488, 52598.132 20/06/07,01:46:41,02,09,1, 11.9,1,1, 9.869, 10564.085, 231.489, 52598.128 20/06/07,01:46:41,03,09,1, 11.9,1,1, 9.869, 10564.072, 231.476, 52598.119 20/06/07,01:46:41,04,09,1, 11.9,1,1, 9.869, 10564.089, 231.493, 52598.127 20/06/07,01:46:41,05,09,1, 11.9,1,1, 9.869, 10564.068, 231.479, 52598.132 20/06/07,01:46:41,06,09,1, 11.9,1,1, 9.869, 10564.086, 231.480, 52598.123 20/06/07,01:46:41,07,09,1, 11.9,1,1, 9.869, 10564.085, 231.474, 52598.093 20/06/07,01:46:41,08,09,1, 11.9,1,1, 9.869, 10564.071, 231.482, 52598.112 20/06/07,01:46:41,09,09,1, 11.9,1,1, 9.869, 10564.093, 231.487, 52598.129 20/06/07,01:46:41,10,09,1, 11.9,1,1, 9.869, 10564.090, 231.477, 52598.124 20/06/07,01:46:41,11,09,1, 11.9,1,1, 9.869, 10564.090, 231.481, 52598.119 20/06/07,01:46:41,12,09,1, 11.9,1,1, 9.869, 10564.085, 231.486, 52598.146 20/06/07,01:46:41,13,09,1, 11.9,1,1, 9.869, 10564.096, 231.496, 52598.152 20/06/07,01:46:41,14,09,1, 11.9,1,1, 9.869, 10564.068, 231.475, 52598.138 20/06/07,01:46:41,15,09,1, 11.9,1,1, 9.869, 10564.065, 231.496, 52598.106 20/06/07,01:46:41,16,09,1, 11.9,1,1, 9.869, 10564.063, 231.495, 52598.118 20/06/07,01:46:41,17,09,1, 11.9,1,1, 9.869, 10564.058, 231.495, 52598.119 20/06/07,01:46:41,18,09,1, 11.9,1,1, 9.869, 10564.090, 231.502, 52598.123 20/06/07,01:46:41,19,09,1, 11.9,1,1, 9.869, 10564.112, 231.536, 52598.155 20/06/07,01:46:42,00,09,1, 11.9,1,1, 9.866, 10564.127, 231.522, 52598.141 20/06/07,01:46:42,01,09,1, 11.9,1,1, 9.866, 10564.136, 231.491, 52598.147 20/06/07,01:46:42,02,09,1, 11.9,1,1, 9.866, 10564.103, 231.519, 52598.131 20/06/07,01:46:42,03,09,1, 11.9,1,1, 9.866, 10564.117, 231.497, 52598.164 20/06/07,01:46:42,04,09,1, 11.9,1,1, 9.866, 10564.100, 231.521, 52598.166 20/06/07,01:46:42,05,09,1, 11.9,1,1, 9.866, 10564.100, 231.501, 52598.146 20/06/07,01:46:42,06,09,1, 11.9,1,1, 9.866, 10564.096, 231.481, 52598.142 20/06/07,01:46:42,07,09,1, 11.9,1,1, 9.866, 10564.122, 231.492, 52598.142 20/06/07,01:46:42,08,09,1, 11.9,1,1, 9.866, 10564.111, 231.515, 52598.108 20/06/07,01:46:42,09,09,1, 11.9,1,1, 9.866, 10564.128, 231.529, 52598.124 20/06/07,01:46:42,10,09,1, 11.9,1,1, 9.866, 10564.128, 231.549, 52598.137 20/06/07,01:46:42,11,09,1, 11.9,1,1, 9.866, 10564.126, 231.510, 52598.162 20/06/07,01:46:42,12,09,1, 11.9,1,1, 9.866, 10564.130, 231.527, 52598.105 20/06/07,01:46:42,13,09,1, 11.9,1,1, 9.866, 10564.114, 231.529, 52598.145 20/06/07,01:46:42,14,09,1, 11.9,1,1, 9.866, 10564.167, 231.546, 52598.151 20/06/07,01:46:42,15,09,1, 11.9,1,1, 9.866, 10564.131, 231.518, 52598.104 20/06/07,01:46:42,16,09,1, 11.9,1,1, 9.866, 10564.163, 231.531, 52598.123 20/06/07,01:46:42,17,09,1, 11.9,1,1, 9.866, 10564.146, 231.530, 52598.088 20/06/07,01:46:42,18,09,1, 11.9,1,1, 9.866, 10564.118, 231.515, 52598.088 20/06/07,01:46:42,19,09,1, 11.9,1,1, 9.866, 10564.131, 231.522, 52598.141 20/06/07,01:46:43,00,09,1, 11.8,1,1, 9.869, 10564.144, 231.538, 52598.209 20/06/07,01:46:43,01,09,1, 11.8,1,1, 9.869, 10564.160, 231.522, 52598.119 20/06/07,01:46:43,02,09,1, 11.8,1,1, 9.869, 10564.170, 231.545, 52598.125 20/06/07,01:46:43,03,09,1, 11.8,1,1, 9.869, 10564.176, 231.501, 52598.116 20/06/07,01:46:43,04,09,1, 11.8,1,1, 9.869, 10564.149, 231.544, 52598.124 20/06/07,01:46:43,05,09,1, 11.8,1,1, 9.869, 10564.165, 231.550, 52598.152 20/06/07,01:46:43,06,09,1, 11.8,1,1, 9.869, 10564.162, 231.532, 52598.119 20/06/07,01:46:43,07,09,1, 11.8,1,1, 9.869, 10564.180, 231.530, 52598.119 20/06/07,01:46:43,08,09,1, 11.8,1,1, 9.869, 10564.162, 231.555, 52598.098 20/06/07,01:46:43,09,09,1, 11.8,1,1, 9.869, 10564.173, 231.530, 52598.115 20/06/07,01:46:43,10,09,1, 11.8,1,1, 9.869, 10564.163, 231.525, 52598.110 20/06/07,01:46:43,11,09,1, 11.8,1,1, 9.869, 10564.186, 231.512, 52598.082 20/06/07,01:46:43,12,09,1, 11.8,1,1, 9.869, 10564.169, 231.523, 52598.127 20/06/07,01:46:43,13,09,1, 11.8,1,1, 9.869, 10564.164, 231.516, 52598.098 20/06/07,01:46:43,14,09,1, 11.8,1,1, 9.869, 10564.175, 231.547, 52598.133 20/06/07,01:46:43,15,09,1, 11.8,1,1, 9.869, 10564.187, 231.528, 52598.146 20/06/07,01:46:43,16,09,1, 11.8,1,1, 9.869, 10564.179, 231.553, 52598.246 20/06/07,01:46:43,17,09,1, 11.8,1,1, 9.869, 10564.178, 231.553, 52598.115 20/06/07,01:46:43,18,09,1, 11.8,1,1, 9.869, 10564.204, 231.565, 52598.134 20/06/07,01:46:43,19,09,1, 11.8,1,1, 9.869, 10564.145, 231.538, 52598.209 20/06/07,01:46:44,00,09,1, 11.9,1,1, 9.869, 10564.227, 231.585, 52598.144 20/06/07,01:46:44,01,09,1, 11.9,1,1, 9.869, 10564.215, 231.535, 52598.119 20/06/07,01:46:44,02,09,1, 11.9,1,1, 9.869, 10564.217, 231.569, 52598.139 20/06/07,01:46:44,03,09,1, 11.9,1,1, 9.869, 10564.195, 231.566, 52598.137 20/06/07,01:46:44,04,09,1, 11.9,1,1, 9.869, 10564.199, 231.553, 52598.109 20/06/07,01:46:44,05,09,1, 11.9,1,1, 9.869, 10564.190, 231.527, 52598.098 20/06/07,01:46:44,06,09,1, 11.9,1,1, 9.869, 10564.209, 231.575, 52598.168 20/06/07,01:46:44,07,09,1, 11.9,1,1, 9.869, 10564.229, 231.550, 52598.117 20/06/07,01:46:44,08,09,1, 11.9,1,1, 9.869, 10564.199, 231.530, 52598.088 20/06/07,01:46:44,09,09,1, 11.9,1,1, 9.869, 10564.227, 231.566, 52598.106 20/06/07,01:46:44,10,09,1, 11.9,1,1, 9.869, 10564.231, 231.550, 52598.126 20/06/07,01:46:44,11,09,1, 11.9,1,1, 9.869, 10564.229, 231.556, 52598.109 20/06/07,01:46:44,12,09,1, 11.9,1,1, 9.869, 10564.207, 231.567, 52598.115 20/06/07,01:46:44,13,09,1, 11.9,1,1, 9.869, 10564.241, 231.565, 52598.120 20/06/07,01:46:44,14,09,1, 11.9,1,1, 9.869, 10564.241, 231.573, 52598.130 20/06/07,01:46:44,15,09,1, 11.9,1,1, 9.869, 10564.207, 231.542, 52598.103 20/06/07,01:46:44,16,09,1, 11.9,1,1, 9.869, 10564.243, 231.598, 52598.103 20/06/07,01:46:44,17,09,1, 11.9,1,1, 9.869, 10564.230, 231.583, 52598.112 20/06/07,01:46:44,18,09,1, 11.9,1,1, 9.869, 10564.222, 231.556, 52598.071 20/06/07,01:46:44,19,09,1, 11.9,1,1, 9.869, 10564.234, 231.585, 52598.144 20/06/07,01:46:45,00,09,1, 11.8,1,1, 9.865, 10564.286, 231.575, 52598.132 20/06/07,01:46:45,01,09,1, 11.8,1,1, 9.865, 10564.221, 231.558, 52598.110 20/06/07,01:46:45,02,09,1, 11.8,1,1, 9.865, 10564.225, 231.578, 52598.138 20/06/07,01:46:45,03,09,1, 11.8,1,1, 9.865, 10564.242, 231.574, 52598.130 20/06/07,01:46:45,04,09,1, 11.8,1,1, 9.865, 10564.233, 231.535, 52598.093 20/06/07,01:46:45,05,09,1, 11.8,1,1, 9.865, 10564.251, 231.570, 52598.140 20/06/07,01:46:45,06,09,1, 11.8,1,1, 9.865, 10564.255, 231.547, 52598.146 20/06/07,01:46:45,07,09,1, 11.8,1,1, 9.865, 10564.221, 231.581, 52598.122 20/06/07,01:46:45,08,09,1, 11.8,1,1, 9.865, 10564.268, 231.599, 52598.113 20/06/07,01:46:45,09,09,1, 11.8,1,1, 9.865, 10564.249, 231.566, 52598.119 20/06/07,01:46:45,10,09,1, 11.8,1,1, 9.865, 10564.247, 231.589, 52598.157 20/06/07,01:46:45,11,09,1, 11.8,1,1, 9.865, 10564.258, 231.584, 52598.135 20/06/07,01:46:45,12,09,1, 11.8,1,1, 9.865, 10564.243, 231.576, 52598.144 20/06/07,01:46:45,13,09,1, 11.8,1,1, 9.865, 10564.241, 231.590, 52598.139 20/06/07,01:46:45,14,09,1, 11.8,1,1, 9.865, 10564.243, 231.571, 52598.147 20/06/07,01:46:45,15,09,1, 11.8,1,1, 9.865, 10564.286, 231.550, 52598.114 20/06/07,01:46:45,16,09,1, 11.8,1,1, 9.865, 10564.272, 231.573, 52598.119 20/06/07,01:46:45,17,09,1, 11.8,1,1, 9.865, 10564.303, 231.610, 52598.128 20/06/07,01:46:45,18,09,1, 11.8,1,1, 9.865, 10564.277, 231.583, 52598.075 20/06/07,01:46:45,19,09,1, 11.8,1,1, 9.865, 10564.291, 231.575, 52598.132 20/06/07,01:46:46,00,09,1, 11.8,1,1, 9.869, 10564.377, 231.617, 52598.142 20/06/07,01:46:46,01,09,1, 11.8,1,1, 9.869, 10564.285, 231.596, 52598.130 20/06/07,01:46:46,02,09,1, 11.8,1,1, 9.869, 10564.293, 231.552, 52598.139 20/06/07,01:46:46,03,09,1, 11.8,1,1, 9.869, 10564.291, 231.590, 52598.119 20/06/07,01:46:46,04,09,1, 11.8,1,1, 9.869, 10564.294, 231.610, 52598.148 20/06/07,01:46:46,05,09,1, 11.8,1,1, 9.869, 10564.300, 231.566, 52598.090 20/06/07,01:46:46,06,09,1, 11.8,1,1, 9.869, 10564.303, 231.591, 52598.129 20/06/07,01:46:46,07,09,1, 11.8,1,1, 9.869, 10564.312, 231.593, 52598.138 20/06/07,01:46:46,08,09,1, 11.8,1,1, 9.869, 10564.325, 231.558, 52598.154 20/06/07,01:46:46,09,09,1, 11.8,1,1, 9.869, 10564.334, 231.596, 52598.125 20/06/07,01:46:46,10,09,1, 11.8,1,1, 9.869, 10564.334, 231.595, 52598.161 20/06/07,01:46:46,11,09,1, 11.8,1,1, 9.869, 10564.335, 231.602, 52598.142 20/06/07,01:46:46,12,09,1, 11.8,1,1, 9.869, 10564.315, 231.582, 52598.154 20/06/07,01:46:46,13,09,1, 11.8,1,1, 9.869, 10564.328, 231.611, 52598.143 20/06/07,01:46:46,14,09,1, 11.8,1,1, 9.869, 10564.339, 231.583, 52598.130 20/06/07,01:46:46,15,09,1, 11.8,1,1, 9.869, 10564.343, 231.594, 52598.116 20/06/07,01:46:46,16,09,1, 11.8,1,1, 9.869, 10564.309, 231.599, 52598.141 20/06/07,01:46:46,17,09,1, 11.8,1,1, 9.869, 10564.348, 231.616, 52598.132 20/06/07,01:46:46,18,09,1, 11.8,1,1, 9.869, 10564.336, 231.591, 52598.139 20/06/07,01:46:46,19,09,1, 11.8,1,1, 9.869, 10564.382, 231.617, 52598.142 20/06/07,01:46:47,00,08,1, 11.9,1,1, 9.866, 10564.394, 231.633, 52598.117 20/06/07,01:46:47,01,08,1, 11.9,1,1, 9.866, 10564.345, 231.578, 52598.117 20/06/07,01:46:47,02,08,1, 11.9,1,1, 9.866, 10564.346, 231.630, 52598.123 20/06/07,01:46:47,03,08,1, 11.9,1,1, 9.866, 10564.392, 231.592, 52598.085 20/06/07,01:46:47,04,08,1, 11.9,1,1, 9.866, 10564.372, 231.619, 52598.153 20/06/07,01:46:47,05,08,1, 11.9,1,1, 9.866, 10564.377, 231.594, 52598.138 20/06/07,01:46:47,06,08,1, 11.9,1,1, 9.866, 10564.380, 231.621, 52598.097 20/06/07,01:46:47,07,08,1, 11.9,1,1, 9.866, 10564.375, 231.637, 52598.095 20/06/07,01:46:47,08,08,1, 11.9,1,1, 9.866, 10564.393, 231.624, 52598.129 20/06/07,01:46:47,09,08,1, 11.9,1,1, 9.866, 10564.349, 231.576, 52598.103 20/06/07,01:46:47,10,08,1, 11.9,1,1, 9.866, 10564.359, 231.618, 52598.145 20/06/07,01:46:47,11,08,1, 11.9,1,1, 9.866, 10564.370, 231.617, 52598.124 20/06/07,01:46:47,12,08,1, 11.9,1,1, 9.866, 10564.413, 231.627, 52598.077 20/06/07,01:46:47,13,08,1, 11.9,1,1, 9.866, 10564.382, 231.599, 52598.107 20/06/07,01:46:47,14,08,1, 11.9,1,1, 9.866, 10564.374, 231.617, 52598.086 20/06/07,01:46:47,15,08,1, 11.9,1,1, 9.866, 10564.376, 231.622, 52598.085 20/06/07,01:46:47,16,08,1, 11.9,1,1, 9.866, 10564.401, 231.583, 52598.126 20/06/07,01:46:47,17,08,1, 11.9,1,1, 9.866, 10564.387, 231.621, 52598.148 20/06/07,01:46:47,18,08,1, 11.9,1,1, 9.866, 10564.389, 231.603, 52598.120 20/06/07,01:46:47,19,08,1, 11.9,1,1, 9.866, 10564.402, 231.633, 52598.117 20/06/07,01:46:48,00,08,1, 11.8,1,1, 9.865, 10564.427, 231.633, 52598.149 20/06/07,01:46:48,01,08,1, 11.8,1,1, 9.865, 10564.390, 231.615, 52598.103 20/06/07,01:46:48,02,08,1, 11.8,1,1, 9.865, 10564.399, 231.626, 52598.099 20/06/07,01:46:48,03,08,1, 11.8,1,1, 9.865, 10564.369, 231.582, 52598.086 20/06/07,01:46:48,04,08,1, 11.8,1,1, 9.865, 10564.412, 231.605, 52598.135 20/06/07,01:46:48,05,08,1, 11.8,1,1, 9.865, 10564.396, 231.601, 52598.087 20/06/07,01:46:48,06,08,1, 11.8,1,1, 9.865, 10564.413, 231.641, 52598.150 20/06/07,01:46:48,07,08,1, 11.8,1,1, 9.865, 10564.411, 231.618, 52598.164 20/06/07,01:46:48,08,08,1, 11.8,1,1, 9.865, 10564.411, 231.635, 52598.126 20/06/07,01:46:48,09,08,1, 11.8,1,1, 9.865, 10564.420, 231.607, 52598.081 20/06/07,01:46:48,10,08,1, 11.8,1,1, 9.865, 10564.441, 231.633, 52598.124 20/06/07,01:46:48,11,08,1, 11.8,1,1, 9.865, 10564.423, 231.605, 52598.077 20/06/07,01:46:48,12,08,1, 11.8,1,1, 9.865, 10564.433, 231.603, 52598.117 20/06/07,01:46:48,13,08,1, 11.8,1,1, 9.865, 10564.395, 231.598, 52598.068 20/06/07,01:46:48,14,08,1, 11.8,1,1, 9.865, 10564.428, 231.618, 52598.101 20/06/07,01:46:48,15,08,1, 11.8,1,1, 9.865, 10564.463, 231.626, 52598.096 20/06/07,01:46:48,16,08,1, 11.8,1,1, 9.865, 10564.438, 231.635, 52598.089 20/06/07,01:46:48,17,08,1, 11.8,1,1, 9.865, 10564.424, 231.603, 52598.095 20/06/07,01:46:48,18,08,1, 11.8,1,1, 9.865, 10564.432, 231.627, 52598.138 20/06/07,01:46:48,19,08,1, 11.8,1,1, 9.865, 10564.429, 231.633, 52598.149 20/06/07,01:46:49,00,08,1, 11.9,1,1, 9.865, 10564.477, 231.649, 52598.074 20/06/07,01:46:49,01,08,1, 11.9,1,1, 9.865, 10564.445, 231.623, 52598.084 20/06/07,01:46:49,02,08,1, 11.9,1,1, 9.865, 10564.458, 231.640, 52598.101 20/06/07,01:46:49,03,08,1, 11.9,1,1, 9.865, 10564.438, 231.621, 52598.107 20/06/07,01:46:49,04,08,1, 11.9,1,1, 9.865, 10564.431, 231.645, 52598.092 20/06/07,01:46:49,05,08,1, 11.9,1,1, 9.865, 10564.464, 231.607, 52598.115 20/06/07,01:46:49,06,08,1, 11.9,1,1, 9.865, 10564.440, 231.615, 52598.115 20/06/07,01:46:49,07,08,1, 11.9,1,1, 9.865, 10564.476, 231.658, 52598.078 20/06/07,01:46:49,08,08,1, 11.9,1,1, 9.865, 10564.473, 231.601, 52598.018 20/06/07,01:46:49,09,08,1, 11.9,1,1, 9.865, 10564.470, 231.621, 52598.056 20/06/07,01:46:49,10,08,1, 11.9,1,1, 9.865, 10564.467, 231.656, 52598.095 20/06/07,01:46:49,11,08,1, 11.9,1,1, 9.865, 10564.463, 231.652, 52598.083 20/06/07,01:46:49,12,08,1, 11.9,1,1, 9.865, 10564.490, 231.629, 52598.065 20/06/07,01:46:49,13,08,1, 11.9,1,1, 9.865, 10564.480, 231.655, 52598.069 20/06/07,01:46:49,14,08,1, 11.9,1,1, 9.865, 10564.459, 231.642, 52598.082 20/06/07,01:46:49,15,08,1, 11.9,1,1, 9.865, 10564.503, 231.620, 52598.119 20/06/07,01:46:49,16,08,1, 11.9,1,1, 9.865, 10564.481, 231.653, 52598.127 20/06/07,01:46:49,17,08,1, 11.9,1,1, 9.865, 10564.481, 231.648, 52598.122 20/06/07,01:46:49,18,08,1, 11.9,1,1, 9.865, 10564.476, 231.617, 52598.086 20/06/07,01:46:49,19,08,1, 11.9,1,1, 9.865, 10564.485, 231.649, 52598.074 20/06/07,01:46:50,00,08,1, 11.9,1,1, 9.865, 10564.519, 231.666, 52598.098 20/06/07,01:46:50,01,08,1, 11.9,1,1, 9.865, 10564.495, 231.648, 52598.124 20/06/07,01:46:50,02,08,1, 11.9,1,1, 9.865, 10564.486, 231.660, 52598.119 20/06/07,01:46:50,03,08,1, 11.9,1,1, 9.865, 10564.478, 231.640, 52598.097 20/06/07,01:46:50,04,08,1, 11.9,1,1, 9.865, 10564.497, 231.637, 52598.092 20/06/07,01:46:50,05,08,1, 11.9,1,1, 9.865, 10564.484, 231.653, 52598.113 20/06/07,01:46:50,06,08,1, 11.9,1,1, 9.865, 10564.475, 231.638, 52598.064 20/06/07,01:46:50,07,08,1, 11.9,1,1, 9.865, 10564.495, 231.658, 52598.119 20/06/07,01:46:50,08,08,1, 11.9,1,1, 9.865, 10564.487, 231.659, 52598.086 20/06/07,01:46:50,09,08,1, 11.9,1,1, 9.865, 10564.487, 231.670, 52598.124 20/06/07,01:46:50,10,08,1, 11.9,1,1, 9.865, 10564.505, 231.635, 52598.166 20/06/07,01:46:50,11,08,1, 11.9,1,1, 9.865, 10564.453, 231.667, 52598.135 20/06/07,01:46:50,12,08,1, 11.9,1,1, 9.865, 10564.511, 231.686, 52598.179 20/06/07,01:46:50,13,08,1, 11.9,1,1, 9.865, 10564.489, 231.653, 52598.123 20/06/07,01:46:50,14,08,1, 11.9,1,1, 9.865, 10564.512, 231.690, 52598.121 20/06/07,01:46:50,15,08,1, 11.9,1,1, 9.865, 10564.498, 231.660, 52598.142 20/06/07,01:46:50,16,08,1, 11.9,1,1, 9.865, 10564.514, 231.670, 52598.113 20/06/07,01:46:50,17,08,1, 11.9,1,1, 9.865, 10564.534, 231.683, 52598.108 20/06/07,01:46:50,18,08,1, 11.9,1,1, 9.865, 10564.516, 231.680, 52598.116 20/06/07,01:46:50,19,08,1, 11.9,1,1, 9.865, 10564.527, 231.666, 52598.098 20/06/07,01:46:51,00,08,1, 11.9,1,1, 9.865, 10564.553, 231.747, 52598.112 20/06/07,01:46:51,01,08,1, 11.9,1,1, 9.865, 10564.522, 231.704, 52598.130 20/06/07,01:46:51,02,08,1, 11.9,1,1, 9.865, 10564.534, 231.684, 52598.082 20/06/07,01:46:51,03,08,1, 11.9,1,1, 9.865, 10564.522, 231.684, 52598.106 20/06/07,01:46:51,04,08,1, 11.9,1,1, 9.865, 10564.517, 231.698, 52598.102 20/06/07,01:46:51,05,08,1, 11.9,1,1, 9.865, 10564.540, 231.721, 52598.131 20/06/07,01:46:51,06,08,1, 11.9,1,1, 9.865, 10564.546, 231.693, 52598.106 20/06/07,01:46:51,07,08,1, 11.9,1,1, 9.865, 10564.539, 231.689, 52598.060 20/06/07,01:46:51,08,08,1, 11.9,1,1, 9.865, 10564.529, 231.703, 52598.057 20/06/07,01:46:51,09,08,1, 11.9,1,1, 9.865, 10564.538, 231.693, 52598.100 20/06/07,01:46:51,10,08,1, 11.9,1,1, 9.865, 10564.543, 231.694, 52598.094 20/06/07,01:46:51,11,08,1, 11.9,1,1, 9.865, 10564.551, 231.703, 52598.089 20/06/07,01:46:51,12,08,1, 11.9,1,1, 9.865, 10564.542, 231.694, 52598.126 20/06/07,01:46:51,13,08,1, 11.9,1,1, 9.865, 10564.579, 231.698, 52597.977 20/06/07,01:46:51,14,08,1, 11.9,1,1, 9.865, 10564.573, 231.681, 52598.067 20/06/07,01:46:51,15,08,1, 11.9,1,1, 9.865, 10564.562, 231.732, 52598.088 20/06/07,01:46:51,16,08,1, 11.9,1,1, 9.865, 10564.584, 231.716, 52598.087 20/06/07,01:46:51,17,08,1, 11.9,1,1, 9.865, 10564.563, 231.706, 52598.093 20/06/07,01:46:51,18,08,1, 11.9,1,1, 9.865, 10564.582, 231.693, 52598.113 20/06/07,01:46:51,19,08,1, 11.9,1,1, 9.865, 10564.560, 231.747, 52598.112 20/06/07,01:46:52,00,08,1, 11.9,1,1, 9.869, 10564.586, 231.739, 52598.077 20/06/07,01:46:52,01,08,1, 11.9,1,1, 9.869, 10564.553, 231.742, 52598.118 20/06/07,01:46:52,02,08,1, 11.9,1,1, 9.869, 10564.553, 231.708, 52598.127 20/06/07,01:46:52,03,08,1, 11.9,1,1, 9.869, 10564.538, 231.724, 52598.316 20/06/07,01:46:52,04,08,1, 11.9,1,1, 9.869, 10564.566, 231.696, 52598.115 20/06/07,01:46:52,05,08,1, 11.9,1,1, 9.869, 10564.570, 231.704, 52598.080 20/06/07,01:46:52,06,08,1, 11.9,1,1, 9.869, 10564.543, 231.727, 52598.104 20/06/07,01:46:52,07,08,1, 11.9,1,1, 9.869, 10564.566, 231.711, 52598.110 20/06/07,01:46:52,08,08,1, 11.9,1,1, 9.869, 10564.568, 231.726, 52598.102 20/06/07,01:46:52,09,08,1, 11.9,1,1, 9.869, 10564.557, 231.727, 52598.109 20/06/07,01:46:52,10,08,1, 11.9,1,1, 9.869, 10564.555, 231.740, 52598.132 20/06/07,01:46:52,11,08,1, 11.9,1,1, 9.869, 10564.566, 231.750, 52598.089 20/06/07,01:46:52,12,08,1, 11.9,1,1, 9.869, 10564.561, 231.725, 52598.095 20/06/07,01:46:52,13,08,1, 11.9,1,1, 9.869, 10564.574, 231.734, 52598.055 20/06/07,01:46:52,14,08,1, 11.9,1,1, 9.869, 10564.561, 231.755, 52598.062 20/06/07,01:46:52,15,08,1, 11.9,1,1, 9.869, 10564.564, 231.750, 52598.101 20/06/07,01:46:52,16,08,1, 11.9,1,1, 9.869, 10564.570, 231.743, 52598.122 20/06/07,01:46:52,17,08,1, 11.9,1,1, 9.869, 10564.568, 231.743, 52598.078 20/06/07,01:46:52,18,08,1, 11.9,1,1, 9.869, 10564.551, 231.756, 52598.150 20/06/07,01:46:52,19,08,1, 11.9,1,1, 9.869, 10564.586, 231.739, 52598.077 20/06/07,01:46:53,00,08,1, 11.9,1,1, 9.867, 10564.603, 231.770, 52598.109 20/06/07,01:46:53,01,08,1, 11.9,1,1, 9.867, 10564.576, 231.782, 52598.112 20/06/07,01:46:53,02,08,1, 11.9,1,1, 9.867, 10564.569, 231.744, 52598.101 20/06/07,01:46:53,03,08,1, 11.9,1,1, 9.867, 10564.613, 231.779, 52598.129 20/06/07,01:46:53,04,08,1, 11.9,1,1, 9.867, 10564.586, 231.771, 52598.110 20/06/07,01:46:53,05,08,1, 11.9,1,1, 9.867, 10564.581, 231.742, 52598.089 20/06/07,01:46:53,06,08,1, 11.9,1,1, 9.867, 10564.585, 231.763, 52598.077 20/06/07,01:46:53,07,08,1, 11.9,1,1, 9.867, 10564.593, 231.752, 52598.108 20/06/07,01:46:53,08,08,1, 11.9,1,1, 9.867, 10564.571, 231.772, 52598.133 20/06/07,01:46:53,09,08,1, 11.9,1,1, 9.867, 10564.602, 231.738, 52598.097 20/06/07,01:46:53,10,08,1, 11.9,1,1, 9.867, 10564.585, 231.760, 52598.100 20/06/07,01:46:53,11,08,1, 11.9,1,1, 9.867, 10564.587, 231.772, 52598.093 20/06/07,01:46:53,12,08,1, 11.9,1,1, 9.867, 10564.582, 231.754, 52598.091 20/06/07,01:46:53,13,08,1, 11.9,1,1, 9.867, 10564.578, 231.707, 52598.102 20/06/07,01:46:53,14,08,1, 11.9,1,1, 9.867, 10564.588, 231.759, 52598.089 20/06/07,01:46:53,15,08,1, 11.9,1,1, 9.867, 10564.592, 231.783, 52598.110 20/06/07,01:46:53,16,08,1, 11.9,1,1, 9.867, 10564.584, 231.732, 52598.108 20/06/07,01:46:53,17,08,1, 11.9,1,1, 9.867, 10564.579, 231.735, 52598.085 20/06/07,01:46:53,18,08,1, 11.9,1,1, 9.867, 10564.594, 231.753, 52598.064 20/06/07,01:46:53,19,08,1, 11.9,1,1, 9.867, 10564.607, 231.770, 52598.109 20/06/07,01:46:54,00,08,1, 11.9,1,1, 9.867, 10564.669, 231.778, 52598.104 20/06/07,01:46:54,01,08,1, 11.9,1,1, 9.867, 10564.607, 231.759, 52598.076 20/06/07,01:46:54,02,08,1, 11.9,1,1, 9.867, 10564.606, 231.738, 52598.055 20/06/07,01:46:54,03,08,1, 11.9,1,1, 9.867, 10564.619, 231.744, 52598.079 20/06/07,01:46:54,04,08,1, 11.9,1,1, 9.867, 10564.642, 231.769, 52598.122 20/06/07,01:46:54,05,08,1, 11.9,1,1, 9.867, 10564.636, 231.769, 52598.160 20/06/07,01:46:54,06,08,1, 11.9,1,1, 9.867, 10564.641, 231.711, 52598.112 20/06/07,01:46:54,07,08,1, 11.9,1,1, 9.867, 10564.642, 231.721, 52598.086 20/06/07,01:46:54,08,08,1, 11.9,1,1, 9.867, 10564.612, 231.757, 52598.083 20/06/07,01:46:54,09,08,1, 11.9,1,1, 9.867, 10564.635, 231.760, 52598.103 20/06/07,01:46:54,10,08,1, 11.9,1,1, 9.867, 10564.633, 231.747, 52598.129 20/06/07,01:46:54,11,08,1, 11.9,1,1, 9.867, 10564.634, 231.766, 52598.113 20/06/07,01:46:54,12,08,1, 11.9,1,1, 9.867, 10564.628, 231.761, 52598.071 20/06/07,01:46:54,13,08,1, 11.9,1,1, 9.867, 10564.620, 231.779, 52598.078 20/06/07,01:46:54,14,08,1, 11.9,1,1, 9.867, 10564.642, 231.768, 52598.069 20/06/07,01:46:54,15,08,1, 11.9,1,1, 9.867, 10564.633, 231.761, 52598.062 20/06/07,01:46:54,16,08,1, 11.9,1,1, 9.867, 10564.672, 231.778, 52597.979 20/06/07,01:46:54,17,08,1, 11.9,1,1, 9.867, 10564.692, 231.756, 52598.099 20/06/07,01:46:54,18,08,1, 11.9,1,1, 9.867, 10564.667, 231.755, 52598.070 20/06/07,01:46:54,19,08,1, 11.9,1,1, 9.867, 10564.676, 231.778, 52598.104 20/06/07,01:46:55,00,08,1, 11.8,1,1, 9.864, 10564.686, 231.755, 52598.101 20/06/07,01:46:55,01,08,1, 11.8,1,1, 9.864, 10564.658, 231.774, 52598.132 20/06/07,01:46:55,02,08,1, 11.8,1,1, 9.864, 10564.677, 231.785, 52598.096 20/06/07,01:46:55,03,08,1, 11.8,1,1, 9.864, 10564.678, 231.768, 52598.118 20/06/07,01:46:55,04,08,1, 11.8,1,1, 9.864, 10564.672, 231.738, 52598.109 20/06/07,01:46:55,05,08,1, 11.8,1,1, 9.864, 10564.675, 231.779, 52598.102 20/06/07,01:46:55,06,08,1, 11.8,1,1, 9.864, 10564.679, 231.769, 52598.106 20/06/07,01:46:55,07,08,1, 11.8,1,1, 9.864, 10564.670, 231.784, 52598.110 20/06/07,01:46:55,08,08,1, 11.8,1,1, 9.864, 10564.663, 231.790, 52598.124 20/06/07,01:46:55,09,08,1, 11.8,1,1, 9.864, 10564.687, 231.789, 52598.110 20/06/07,01:46:55,10,08,1, 11.8,1,1, 9.864, 10564.675, 231.763, 52598.112 20/06/07,01:46:55,11,08,1, 11.8,1,1, 9.864, 10564.681, 231.761, 52598.105 20/06/07,01:46:55,12,08,1, 11.8,1,1, 9.864, 10564.676, 231.795, 52598.114 20/06/07,01:46:55,13,08,1, 11.8,1,1, 9.864, 10564.689, 231.780, 52598.086 20/06/07,01:46:55,14,08,1, 11.8,1,1, 9.864, 10564.679, 231.751, 52598.081 20/06/07,01:46:55,15,08,1, 11.8,1,1, 9.864, 10564.666, 231.761, 52598.122 20/06/07,01:46:55,16,08,1, 11.8,1,1, 9.864, 10564.703, 231.773, 52598.096 20/06/07,01:46:55,17,08,1, 11.8,1,1, 9.864, 10564.688, 231.768, 52598.105 20/06/07,01:46:55,18,08,1, 11.8,1,1, 9.864, 10564.688, 231.750, 52598.072 20/06/07,01:46:55,19,08,1, 11.8,1,1, 9.864, 10564.689, 231.755, 52598.101 20/06/07,01:46:56,00,08,1, 11.9,1,1, 9.864, 10564.753, 231.769, 52598.054 20/06/07,01:46:56,01,08,1, 11.9,1,1, 9.864, 10564.686, 231.781, 52598.071 20/06/07,01:46:56,02,08,1, 11.9,1,1, 9.864, 10564.692, 231.762, 52598.095 20/06/07,01:46:56,03,08,1, 11.9,1,1, 9.864, 10564.709, 231.752, 52598.091 20/06/07,01:46:56,04,08,1, 11.9,1,1, 9.864, 10564.688, 231.767, 52598.093 20/06/07,01:46:56,05,08,1, 11.9,1,1, 9.864, 10564.726, 231.762, 52598.074 20/06/07,01:46:56,06,08,1, 11.9,1,1, 9.864, 10564.709, 231.751, 52598.101 20/06/07,01:46:56,07,08,1, 11.9,1,1, 9.864, 10564.706, 231.740, 52597.835 20/06/07,01:46:56,08,08,1, 11.9,1,1, 9.864, 10564.680, 231.782, 52598.174 20/06/07,01:46:56,09,08,1, 11.9,1,1, 9.864, 10564.699, 231.799, 52598.172 20/06/07,01:46:56,10,08,1, 11.9,1,1, 9.864, 10564.718, 231.761, 52598.137 20/06/07,01:46:56,11,08,1, 11.9,1,1, 9.864, 10564.737, 231.779, 52598.105 20/06/07,01:46:56,12,08,1, 11.9,1,1, 9.864, 10564.735, 231.766, 52598.089 20/06/07,01:46:56,13,08,1, 11.9,1,1, 9.864, 10564.740, 231.785, 52598.092 20/06/07,01:46:56,14,08,1, 11.9,1,1, 9.864, 10564.741, 231.774, 52598.108 20/06/07,01:46:56,15,08,1, 11.9,1,1, 9.864, 10564.740, 231.752, 52598.098 20/06/07,01:46:56,16,08,1, 11.9,1,1, 9.864, 10564.743, 231.778, 52598.084 20/06/07,01:46:56,17,08,1, 11.9,1,1, 9.864, 10564.761, 231.754, 52598.054 20/06/07,01:46:56,18,08,1, 11.9,1,1, 9.864, 10564.771, 231.765, 52598.075 20/06/07,01:46:56,19,08,1, 11.9,1,1, 9.864, 10564.756, 231.769, 52598.054 20/06/07,01:46:57,00,08,1, 11.9,1,1, 9.862, 10564.761, 231.737, 52598.030 20/06/07,01:46:57,01,08,1, 11.9,1,1, 9.862, 10564.731, 231.775, 52598.021 20/06/07,01:46:57,02,08,1, 11.9,1,1, 9.862, 10564.751, 231.761, 52598.060 20/06/07,01:46:57,03,08,1, 11.9,1,1, 9.862, 10564.755, 231.768, 52598.067 20/06/07,01:46:57,04,08,1, 11.9,1,1, 9.862, 10564.753, 231.754, 52598.045 20/06/07,01:46:57,05,08,1, 11.9,1,1, 9.862, 10564.781, 231.773, 52598.061 20/06/07,01:46:57,06,08,1, 11.9,1,1, 9.862, 10564.757, 231.750, 52598.085 20/06/07,01:46:57,07,08,1, 11.9,1,1, 9.862, 10564.750, 231.774, 52598.075 20/06/07,01:46:57,08,08,1, 11.9,1,1, 9.862, 10564.781, 231.789, 52598.052 20/06/07,01:46:57,09,08,1, 11.9,1,1, 9.862, 10564.758, 231.763, 52598.051 20/06/07,01:46:57,10,08,1, 11.9,1,1, 9.862, 10564.769, 231.753, 52598.047 20/06/07,01:46:57,11,08,1, 11.9,1,1, 9.862, 10564.772, 231.766, 52598.060 20/06/07,01:46:57,12,08,1, 11.9,1,1, 9.862, 10564.776, 231.756, 52598.043 20/06/07,01:46:57,13,08,1, 11.9,1,1, 9.862, 10564.764, 231.773, 52598.063 20/06/07,01:46:57,14,08,1, 11.9,1,1, 9.862, 10564.789, 231.785, 52598.073 20/06/07,01:46:57,15,08,1, 11.9,1,1, 9.862, 10564.791, 231.798, 52598.083 20/06/07,01:46:57,16,08,1, 11.9,1,1, 9.862, 10564.766, 231.750, 52598.048 20/06/07,01:46:57,17,08,1, 11.9,1,1, 9.862, 10564.780, 231.739, 52598.006 20/06/07,01:46:57,18,08,1, 11.9,1,1, 9.862, 10564.804, 231.764, 52598.057 20/06/07,01:46:57,19,08,1, 11.9,1,1, 9.862, 10564.764, 231.737, 52598.030 20/06/07,01:46:58,00,08,1, 11.8,1,1, 9.866, 10564.828, 231.812, 52598.046 20/06/07,01:46:58,01,08,1, 11.8,1,1, 9.866, 10564.806, 231.765, 52598.065 20/06/07,01:46:58,02,08,1, 11.8,1,1, 9.866, 10564.795, 231.755, 52598.059 20/06/07,01:46:58,03,08,1, 11.8,1,1, 9.866, 10564.794, 231.762, 52598.042 20/06/07,01:46:58,04,08,1, 11.8,1,1, 9.866, 10564.797, 231.761, 52598.080 20/06/07,01:46:58,05,08,1, 11.8,1,1, 9.866, 10564.788, 231.760, 52598.040 20/06/07,01:46:58,06,08,1, 11.8,1,1, 9.866, 10564.824, 231.766, 52598.032 20/06/07,01:46:58,07,08,1, 11.8,1,1, 9.866, 10564.788, 231.769, 52598.050 20/06/07,01:46:58,08,08,1, 11.8,1,1, 9.866, 10564.819, 231.782, 52598.030 20/06/07,01:46:58,09,08,1, 11.8,1,1, 9.866, 10564.814, 231.756, 52598.040 20/06/07,01:46:58,10,08,1, 11.8,1,1, 9.866, 10564.813, 231.756, 52598.066 20/06/07,01:46:58,11,08,1, 11.8,1,1, 9.866, 10564.819, 231.783, 52598.025 20/06/07,01:46:58,12,08,1, 11.8,1,1, 9.866, 10564.804, 231.797, 52598.022 20/06/07,01:46:58,13,08,1, 11.8,1,1, 9.866, 10564.806, 231.777, 52598.018 20/06/07,01:46:58,14,08,1, 11.8,1,1, 9.866, 10564.792, 231.780, 52598.049 20/06/07,01:46:58,15,08,1, 11.8,1,1, 9.866, 10564.821, 231.786, 52598.033 20/06/07,01:46:58,16,08,1, 11.8,1,1, 9.866, 10564.805, 231.800, 52598.051 20/06/07,01:46:58,17,08,1, 11.8,1,1, 9.866, 10564.803, 231.782, 52598.009 20/06/07,01:46:58,18,08,1, 11.8,1,1, 9.866, 10564.812, 231.779, 52598.070 20/06/07,01:46:58,19,08,1, 11.8,1,1, 9.866, 10564.828, 231.812, 52598.046 20/06/07,01:46:59,00,08,1, 11.9,1,1, 9.866, 10564.870, 231.809, 52598.016 20/06/07,01:46:59,01,08,1, 11.9,1,1, 9.866, 10564.812, 231.816, 52598.041 20/06/07,01:46:59,02,08,1, 11.9,1,1, 9.866, 10564.833, 231.788, 52598.065 20/06/07,01:46:59,03,08,1, 11.9,1,1, 9.866, 10564.812, 231.783, 52598.057 20/06/07,01:46:59,04,08,1, 11.9,1,1, 9.866, 10564.835, 231.780, 52598.053 20/06/07,01:46:59,05,08,1, 11.9,1,1, 9.866, 10564.844, 231.782, 52598.044 20/06/07,01:46:59,06,08,1, 11.9,1,1, 9.866, 10564.823, 231.771, 52598.029 20/06/07,01:46:59,07,08,1, 11.9,1,1, 9.866, 10564.803, 231.792, 52598.046 20/06/07,01:46:59,08,08,1, 11.9,1,1, 9.866, 10564.859, 231.823, 52598.038 20/06/07,01:46:59,09,08,1, 11.9,1,1, 9.866, 10564.845, 231.800, 52598.016 20/06/07,01:46:59,10,08,1, 11.9,1,1, 9.866, 10564.822, 231.811, 52598.054 20/06/07,01:46:59,11,08,1, 11.9,1,1, 9.866, 10564.856, 231.803, 52598.043 20/06/07,01:46:59,12,08,1, 11.9,1,1, 9.866, 10564.853, 231.773, 52598.009 20/06/07,01:46:59,13,08,1, 11.9,1,1, 9.866, 10564.857, 231.802, 52598.040 20/06/07,01:46:59,14,08,1, 11.9,1,1, 9.866, 10564.842, 231.798, 52598.056 20/06/07,01:46:59,15,08,1, 11.9,1,1, 9.866, 10564.865, 231.763, 52598.064 20/06/07,01:46:59,16,08,1, 11.9,1,1, 9.866, 10564.855, 231.805, 52598.054 20/06/07,01:46:59,17,08,1, 11.9,1,1, 9.866, 10564.844, 231.795, 52598.043 20/06/07,01:46:59,18,08,1, 11.9,1,1, 9.866, 10564.861, 231.790, 52598.034 20/06/07,01:46:59,19,08,1, 11.9,1,1, 9.866, 10564.873, 231.809, 52598.016 20/06/07,01:47:00,00,08,1, 12.0,1,1, 9.863, 10564.936, 231.833, 52598.043 20/06/07,01:47:00,01,08,1, 12.0,1,1, 9.863, 10564.876, 231.812, 52598.037 20/06/07,01:47:00,02,08,1, 12.0,1,1, 9.863, 10564.871, 231.803, 52598.077 20/06/07,01:47:00,03,08,1, 12.0,1,1, 9.863, 10564.885, 231.801, 52598.024 20/06/07,01:47:00,04,08,1, 12.0,1,1, 9.863, 10564.880, 231.794, 52598.045 20/06/07,01:47:00,05,08,1, 12.0,1,1, 9.863, 10564.869, 231.811, 52598.036 20/06/07,01:47:00,06,08,1, 12.0,1,1, 9.863, 10564.883, 231.813, 52598.047 20/06/07,01:47:00,07,08,1, 12.0,1,1, 9.863, 10564.890, 231.795, 52598.049 20/06/07,01:47:00,08,08,1, 12.0,1,1, 9.863, 10564.887, 231.813, 52598.008 20/06/07,01:47:00,09,08,1, 12.0,1,1, 9.863, 10564.895, 231.795, 52598.023 20/06/07,01:47:00,10,08,1, 12.0,1,1, 9.863, 10564.892, 231.789, 52598.047 20/06/07,01:47:00,11,08,1, 12.0,1,1, 9.863, 10564.891, 231.795, 52598.048 20/06/07,01:47:00,12,08,1, 12.0,1,1, 9.863, 10564.895, 231.822, 52598.065 20/06/07,01:47:00,13,08,1, 12.0,1,1, 9.863, 10564.899, 231.817, 52598.032 20/06/07,01:47:00,14,08,1, 12.0,1,1, 9.863, 10564.903, 231.804, 52598.068 20/06/07,01:47:00,15,08,1, 12.0,1,1, 9.863, 10564.919, 231.820, 52598.039 20/06/07,01:47:00,16,08,1, 12.0,1,1, 9.863, 10564.912, 231.805, 52598.036 20/06/07,01:47:00,17,08,1, 12.0,1,1, 9.863, 10564.900, 231.803, 52598.052 20/06/07,01:47:00,18,08,1, 12.0,1,1, 9.863, 10564.902, 231.826, 52598.033 20/06/07,01:47:00,19,08,1, 12.0,1,1, 9.863, 10564.941, 231.833, 52598.043 20/06/07,01:47:01,00,09,1, 11.9,1,1, 9.866, 10564.920, 231.841, 52598.049 20/06/07,01:47:01,01,09,1, 11.9,1,1, 9.866, 10564.926, 231.830, 52598.002 20/06/07,01:47:01,02,09,1, 11.9,1,1, 9.866, 10564.917, 231.829, 52597.998 20/06/07,01:47:01,03,09,1, 11.9,1,1, 9.866, 10564.930, 231.817, 52598.030 20/06/07,01:47:01,04,09,1, 11.9,1,1, 9.866, 10564.940, 231.833, 52598.035 20/06/07,01:47:01,05,09,1, 11.9,1,1, 9.866, 10564.906, 231.805, 52598.015 20/06/07,01:47:01,06,09,1, 11.9,1,1, 9.866, 10564.928, 231.854, 52598.033 20/06/07,01:47:01,07,09,1, 11.9,1,1, 9.866, 10564.917, 231.844, 52598.038 20/06/07,01:47:01,08,09,1, 11.9,1,1, 9.866, 10564.922, 231.812, 52598.063 20/06/07,01:47:01,09,09,1, 11.9,1,1, 9.866, 10564.937, 231.844, 52598.087 20/06/07,01:47:01,10,09,1, 11.9,1,1, 9.866, 10564.926, 231.846, 52598.066 20/06/07,01:47:01,11,09,1, 11.9,1,1, 9.866, 10564.928, 231.821, 52598.030 20/06/07,01:47:01,12,09,1, 11.9,1,1, 9.866, 10564.926, 231.858, 52598.035 20/06/07,01:47:01,13,09,1, 11.9,1,1, 9.866, 10564.921, 231.858, 52598.042 20/06/07,01:47:01,14,09,1, 11.9,1,1, 9.866, 10564.948, 231.868, 52598.039 20/06/07,01:47:01,15,09,1, 11.9,1,1, 9.866, 10564.937, 231.825, 52598.051 20/06/07,01:47:01,16,09,1, 11.9,1,1, 9.866, 10564.948, 231.840, 52598.051 20/06/07,01:47:01,17,09,1, 11.9,1,1, 9.866, 10564.917, 231.864, 52598.064 20/06/07,01:47:01,18,09,1, 11.9,1,1, 9.866, 10564.925, 231.832, 52598.012 20/06/07,01:47:01,19,09,1, 11.9,1,1, 9.866, 10564.921, 231.841, 52598.049 20/06/07,01:47:02,00,09,1, 11.8,1,1, 9.863, 10564.961, 231.842, 52597.978 20/06/07,01:47:02,01,09,1, 11.8,1,1, 9.863, 10564.935, 231.866, 52598.025 20/06/07,01:47:02,02,09,1, 11.8,1,1, 9.863, 10564.931, 231.836, 52598.026 20/06/07,01:47:02,03,09,1, 11.8,1,1, 9.863, 10564.926, 231.840, 52598.040 20/06/07,01:47:02,04,09,1, 11.8,1,1, 9.863, 10564.950, 231.850, 52598.030 20/06/07,01:47:02,05,09,1, 11.8,1,1, 9.863, 10564.951, 231.868, 52598.061 20/06/07,01:47:02,06,09,1, 11.8,1,1, 9.863, 10564.939, 231.876, 52598.045 20/06/07,01:47:02,07,09,1, 11.8,1,1, 9.863, 10564.951, 231.863, 52598.004 20/06/07,01:47:02,08,09,1, 11.8,1,1, 9.863, 10564.936, 231.855, 52598.029 20/06/07,01:47:02,09,09,1, 11.8,1,1, 9.863, 10564.924, 231.859, 52597.965 20/06/07,01:47:02,10,09,1, 11.8,1,1, 9.863, 10564.948, 231.867, 52598.013 20/06/07,01:47:02,11,09,1, 11.8,1,1, 9.863, 10564.946, 231.882, 52598.038 20/06/07,01:47:02,12,09,1, 11.8,1,1, 9.863, 10564.925, 231.868, 52598.029 20/06/07,01:47:02,13,09,1, 11.8,1,1, 9.863, 10564.939, 231.857, 52598.001 20/06/07,01:47:02,14,09,1, 11.8,1,1, 9.863, 10564.960, 231.876, 52598.011 20/06/07,01:47:02,15,09,1, 11.8,1,1, 9.863, 10564.935, 231.875, 52598.001 20/06/07,01:47:02,16,09,1, 11.8,1,1, 9.863, 10564.960, 231.872, 52598.006 20/06/07,01:47:02,17,09,1, 11.8,1,1, 9.863, 10564.957, 231.881, 52598.041 20/06/07,01:47:02,18,09,1, 11.8,1,1, 9.863, 10564.952, 231.875, 52598.008 20/06/07,01:47:02,19,09,1, 11.8,1,1, 9.863, 10564.963, 231.842, 52597.978 20/06/07,01:47:03,00,09,1, 11.9,1,1, 9.862, 10564.970, 231.906, 52598.033 20/06/07,01:47:03,01,09,1, 11.9,1,1, 9.862, 10564.954, 231.869, 52598.002 20/06/07,01:47:03,02,09,1, 11.9,1,1, 9.862, 10564.948, 231.863, 52598.005 20/06/07,01:47:03,03,09,1, 11.9,1,1, 9.862, 10564.938, 231.878, 52597.971 20/06/07,01:47:03,04,09,1, 11.9,1,1, 9.862, 10564.940, 231.881, 52597.989 20/06/07,01:47:03,05,09,1, 11.9,1,1, 9.862, 10564.955, 231.883, 52597.997 20/06/07,01:47:03,06,09,1, 11.9,1,1, 9.862, 10564.943, 231.884, 52598.022 20/06/07,01:47:03,07,09,1, 11.9,1,1, 9.862, 10564.957, 231.888, 52597.994 20/06/07,01:47:03,08,09,1, 11.9,1,1, 9.862, 10564.963, 231.900, 52598.008 20/06/07,01:47:03,09,09,1, 11.9,1,1, 9.862, 10564.957, 231.901, 52597.991 20/06/07,01:47:03,10,09,1, 11.9,1,1, 9.862, 10564.925, 231.887, 52597.993 20/06/07,01:47:03,11,09,1, 11.9,1,1, 9.862, 10564.934, 231.887, 52598.002 20/06/07,01:47:03,12,09,1, 11.9,1,1, 9.862, 10564.934, 231.860, 52598.020 20/06/07,01:47:03,13,09,1, 11.9,1,1, 9.862, 10564.938, 231.874, 52598.052 20/06/07,01:47:03,14,09,1, 11.9,1,1, 9.862, 10564.963, 231.905, 52598.025 20/06/07,01:47:03,15,09,1, 11.9,1,1, 9.862, 10564.957, 231.910, 52598.029 20/06/07,01:47:03,16,09,1, 11.9,1,1, 9.862, 10564.960, 231.880, 52598.057 20/06/07,01:47:03,17,09,1, 11.9,1,1, 9.862, 10564.930, 231.875, 52598.018 20/06/07,01:47:03,18,09,1, 11.9,1,1, 9.862, 10564.977, 231.899, 52598.030 20/06/07,01:47:03,19,09,1, 11.9,1,1, 9.862, 10564.970, 231.906, 52598.033 20/06/07,01:47:04,00,09,1, 11.8,1,1, 9.863, 10564.970, 231.886, 52598.040 20/06/07,01:47:04,01,09,1, 11.8,1,1, 9.863, 10564.958, 231.889, 52598.015 20/06/07,01:47:04,02,09,1, 11.8,1,1, 9.863, 10564.960, 231.866, 52598.006 20/06/07,01:47:04,03,09,1, 11.8,1,1, 9.863, 10564.976, 231.929, 52598.004 20/06/07,01:47:04,04,09,1, 11.8,1,1, 9.863, 10564.969, 231.901, 52597.992 20/06/07,01:47:04,05,09,1, 11.8,1,1, 9.863, 10564.952, 231.874, 52597.966 20/06/07,01:47:04,06,09,1, 11.8,1,1, 9.863, 10564.950, 231.908, 52598.006 20/06/07,01:47:04,07,09,1, 11.8,1,1, 9.863, 10564.985, 231.924, 52597.998 20/06/07,01:47:04,08,09,1, 11.8,1,1, 9.863, 10564.973, 231.898, 52597.975 20/06/07,01:47:04,09,09,1, 11.8,1,1, 9.863, 10564.975, 231.906, 52597.950 20/06/07,01:47:04,10,09,1, 11.8,1,1, 9.863, 10564.966, 231.885, 52597.971 20/06/07,01:47:04,11,09,1, 11.8,1,1, 9.863, 10564.971, 231.895, 52597.993 20/06/07,01:47:04,12,09,1, 11.8,1,1, 9.863, 10564.970, 231.887, 52597.991 20/06/07,01:47:04,13,09,1, 11.8,1,1, 9.863, 10564.962, 231.884, 52597.994 20/06/07,01:47:04,14,09,1, 11.8,1,1, 9.863, 10564.984, 231.889, 52597.972 20/06/07,01:47:04,15,09,1, 11.8,1,1, 9.863, 10564.970, 231.897, 52597.957 20/06/07,01:47:04,16,09,1, 11.8,1,1, 9.863, 10564.972, 231.900, 52598.001 20/06/07,01:47:04,17,09,1, 11.8,1,1, 9.863, 10564.951, 231.901, 52598.001 20/06/07,01:47:04,18,09,1, 11.8,1,1, 9.863, 10564.969, 231.910, 52598.042 20/06/07,01:47:04,19,09,1, 11.8,1,1, 9.863, 10564.974, 231.886, 52598.040 20/06/07,01:47:05,00,09,1, 11.9,1,1, 9.864, 10565.003, 231.892, 52597.996 20/06/07,01:47:05,01,09,1, 11.9,1,1, 9.864, 10564.957, 231.911, 52598.020 20/06/07,01:47:05,02,09,1, 11.9,1,1, 9.864, 10564.995, 231.896, 52598.170 20/06/07,01:47:05,03,09,1, 11.9,1,1, 9.864, 10564.957, 231.894, 52597.942 20/06/07,01:47:05,04,09,1, 11.9,1,1, 9.864, 10564.953, 231.913, 52598.063 20/06/07,01:47:05,05,09,1, 11.9,1,1, 9.864, 10564.983, 231.893, 52598.018 20/06/07,01:47:05,06,09,1, 11.9,1,1, 9.864, 10564.948, 231.874, 52598.016 20/06/07,01:47:05,07,09,1, 11.9,1,1, 9.864, 10564.983, 231.894, 52598.011 20/06/07,01:47:05,08,09,1, 11.9,1,1, 9.864, 10564.992, 231.890, 52598.001 20/06/07,01:47:05,09,09,1, 11.9,1,1, 9.864, 10564.994, 231.883, 52597.993 20/06/07,01:47:05,10,09,1, 11.9,1,1, 9.864, 10564.972, 231.904, 52598.038 20/06/07,01:47:05,11,09,1, 11.9,1,1, 9.864, 10565.018, 231.906, 52598.107 20/06/07,01:47:05,12,09,1, 11.9,1,1, 9.864, 10564.995, 231.873, 52597.991 20/06/07,01:47:05,13,09,1, 11.9,1,1, 9.864, 10565.002, 231.894, 52598.016 20/06/07,01:47:05,14,09,1, 11.9,1,1, 9.864, 10564.994, 231.890, 52598.041 20/06/07,01:47:05,15,09,1, 11.9,1,1, 9.864, 10565.015, 231.886, 52598.035 20/06/07,01:47:05,16,09,1, 11.9,1,1, 9.864, 10564.966, 231.891, 52598.039 20/06/07,01:47:05,17,09,1, 11.9,1,1, 9.864, 10564.989, 231.881, 52597.989 20/06/07,01:47:05,18,09,1, 11.9,1,1, 9.864, 10564.990, 231.884, 52598.001 20/06/07,01:47:05,19,09,1, 11.9,1,1, 9.864, 10565.011, 231.892, 52597.996 20/06/07,01:47:06,00,09,1, 11.9,1,1, 9.859, 10565.003, 231.926, 52598.016 20/06/07,01:47:06,01,09,1, 11.9,1,1, 9.859, 10564.992, 231.908, 52597.990 20/06/07,01:47:06,02,09,1, 11.9,1,1, 9.859, 10564.974, 231.907, 52598.022 20/06/07,01:47:06,03,09,1, 11.9,1,1, 9.859, 10564.987, 231.915, 52598.008 20/06/07,01:47:06,04,09,1, 11.9,1,1, 9.859, 10564.986, 231.915, 52597.985 20/06/07,01:47:06,05,09,1, 11.9,1,1, 9.859, 10564.966, 231.913, 52597.975 20/06/07,01:47:06,06,09,1, 11.9,1,1, 9.859, 10565.006, 231.895, 52597.988 20/06/07,01:47:06,07,09,1, 11.9,1,1, 9.859, 10564.999, 231.931, 52598.045 20/06/07,01:47:06,08,09,1, 11.9,1,1, 9.859, 10564.991, 231.909, 52598.008 20/06/07,01:47:06,09,09,1, 11.9,1,1, 9.859, 10564.994, 231.924, 52598.007 20/06/07,01:47:06,10,09,1, 11.9,1,1, 9.859, 10565.012, 231.909, 52597.990 20/06/07,01:47:06,11,09,1, 11.9,1,1, 9.859, 10564.995, 231.895, 52598.004 20/06/07,01:47:06,12,09,1, 11.9,1,1, 9.859, 10565.057, 231.910, 52597.943 20/06/07,01:47:06,13,09,1, 11.9,1,1, 9.859, 10565.000, 231.901, 52597.991 20/06/07,01:47:06,14,09,1, 11.9,1,1, 9.859, 10565.023, 231.950, 52598.007 20/06/07,01:47:06,15,09,1, 11.9,1,1, 9.859, 10564.994, 231.931, 52598.007 20/06/07,01:47:06,16,09,1, 11.9,1,1, 9.859, 10565.000, 231.926, 52597.977 20/06/07,01:47:06,17,09,1, 11.9,1,1, 9.859, 10565.004, 231.923, 52597.990 20/06/07,01:47:06,18,09,1, 11.9,1,1, 9.859, 10565.020, 231.919, 52598.026 20/06/07,01:47:06,19,09,1, 11.9,1,1, 9.859, 10565.010, 231.926, 52598.016 20/06/07,01:47:07,00,08,1, 11.8,1,1, 9.859, 10565.037, 231.956, 52597.999 20/06/07,01:47:07,01,08,1, 11.8,1,1, 9.859, 10564.999, 231.938, 52598.030 20/06/07,01:47:07,02,08,1, 11.8,1,1, 9.859, 10565.016, 231.952, 52598.032 20/06/07,01:47:07,03,08,1, 11.8,1,1, 9.859, 10565.007, 231.938, 52598.003 20/06/07,01:47:07,04,08,1, 11.8,1,1, 9.859, 10565.012, 231.950, 52598.018 20/06/07,01:47:07,05,08,1, 11.8,1,1, 9.859, 10565.018, 231.921, 52598.010 20/06/07,01:47:07,06,08,1, 11.8,1,1, 9.859, 10565.036, 231.947, 52598.029 20/06/07,01:47:07,07,08,1, 11.8,1,1, 9.859, 10565.009, 231.939, 52598.020 20/06/07,01:47:07,08,08,1, 11.8,1,1, 9.859, 10565.015, 231.958, 52598.029 20/06/07,01:47:07,09,08,1, 11.8,1,1, 9.859, 10565.040, 231.972, 52598.050 20/06/07,01:47:07,10,08,1, 11.8,1,1, 9.859, 10565.034, 231.953, 52598.032 20/06/07,01:47:07,11,08,1, 11.8,1,1, 9.859, 10565.056, 231.972, 52598.025 20/06/07,01:47:07,12,08,1, 11.8,1,1, 9.859, 10565.044, 231.947, 52598.017 20/06/07,01:47:07,13,08,1, 11.8,1,1, 9.859, 10565.035, 231.967, 52598.000 20/06/07,01:47:07,14,08,1, 11.8,1,1, 9.859, 10565.035, 231.962, 52597.994 20/06/07,01:47:07,15,08,1, 11.8,1,1, 9.859, 10565.075, 231.972, 52597.985 20/06/07,01:47:07,16,08,1, 11.8,1,1, 9.859, 10565.029, 231.924, 52597.981 20/06/07,01:47:07,17,08,1, 11.8,1,1, 9.859, 10565.041, 231.954, 52597.974 20/06/07,01:47:07,18,08,1, 11.8,1,1, 9.859, 10565.065, 231.934, 52597.986 20/06/07,01:47:07,19,08,1, 11.8,1,1, 9.859, 10565.042, 231.956, 52597.999 20/06/07,01:47:08,00,09,1, 11.9,1,1, 9.862, 10565.062, 231.985, 52597.987 20/06/07,01:47:08,01,09,1, 11.9,1,1, 9.862, 10565.032, 231.964, 52598.036 20/06/07,01:47:08,02,09,1, 11.9,1,1, 9.862, 10565.041, 231.937, 52597.971 20/06/07,01:47:08,03,09,1, 11.9,1,1, 9.862, 10565.054, 231.941, 52598.011 20/06/07,01:47:08,04,09,1, 11.9,1,1, 9.862, 10565.056, 231.964, 52598.041 20/06/07,01:47:08,05,09,1, 11.9,1,1, 9.862, 10565.052, 231.956, 52598.012 20/06/07,01:47:08,06,09,1, 11.9,1,1, 9.862, 10565.051, 231.972, 52598.016 20/06/07,01:47:08,07,09,1, 11.9,1,1, 9.862, 10565.073, 231.966, 52598.016 20/06/07,01:47:08,08,09,1, 11.9,1,1, 9.862, 10565.048, 231.952, 52597.958 20/06/07,01:47:08,09,09,1, 11.9,1,1, 9.862, 10565.056, 231.968, 52597.972 20/06/07,01:47:08,10,09,1, 11.9,1,1, 9.862, 10565.082, 231.956, 52598.043 20/06/07,01:47:08,11,09,1, 11.9,1,1, 9.862, 10565.068, 231.964, 52598.018 20/06/07,01:47:08,12,09,1, 11.9,1,1, 9.862, 10565.080, 231.956, 52598.003 20/06/07,01:47:08,13,09,1, 11.9,1,1, 9.862, 10565.069, 231.926, 52598.007 20/06/07,01:47:08,14,09,1, 11.9,1,1, 9.862, 10565.045, 231.939, 52597.981 20/06/07,01:47:08,15,09,1, 11.9,1,1, 9.862, 10565.060, 231.948, 52597.969 20/06/07,01:47:08,16,09,1, 11.9,1,1, 9.862, 10565.073, 231.963, 52597.983 20/06/07,01:47:08,17,09,1, 11.9,1,1, 9.862, 10565.043, 231.935, 52597.951 20/06/07,01:47:08,18,09,1, 11.9,1,1, 9.862, 10565.055, 231.949, 52597.965 20/06/07,01:47:08,19,09,1, 11.9,1,1, 9.862, 10565.065, 231.985, 52597.987 20/06/07,01:47:09,00,10,1, 11.9,1,1, 9.862, 10565.078, 231.994, 52597.968 20/06/07,01:47:09,01,10,1, 11.9,1,1, 9.862, 10565.066, 231.999, 52597.973 20/06/07,01:47:09,02,10,1, 11.9,1,1, 9.862, 10565.080, 231.979, 52597.990 20/06/07,01:47:09,03,10,1, 11.9,1,1, 9.862, 10565.062, 231.962, 52597.959 20/06/07,01:47:09,04,10,1, 11.9,1,1, 9.862, 10565.082, 231.989, 52597.979 20/06/07,01:47:09,05,10,1, 11.9,1,1, 9.862, 10565.082, 231.986, 52597.930 20/06/07,01:47:09,06,10,1, 11.9,1,1, 9.862, 10565.088, 231.959, 52597.887 20/06/07,01:47:09,07,10,1, 11.9,1,1, 9.862, 10565.074, 231.978, 52597.972 20/06/07,01:47:09,08,10,1, 11.9,1,1, 9.862, 10565.112, 231.964, 52597.945 20/06/07,01:47:09,09,10,1, 11.9,1,1, 9.862, 10565.107, 231.986, 52597.961 20/06/07,01:47:09,10,10,1, 11.9,1,1, 9.862, 10565.091, 231.977, 52597.962 20/06/07,01:47:09,11,10,1, 11.9,1,1, 9.862, 10565.074, 231.976, 52597.944 20/06/07,01:47:09,12,10,1, 11.9,1,1, 9.862, 10565.074, 231.983, 52597.960 20/06/07,01:47:09,13,10,1, 11.9,1,1, 9.862, 10565.079, 231.968, 52597.952 20/06/07,01:47:09,14,10,1, 11.9,1,1, 9.862, 10565.077, 231.991, 52597.952 20/06/07,01:47:09,15,10,1, 11.9,1,1, 9.862, 10565.073, 231.996, 52597.936 20/06/07,01:47:09,16,10,1, 11.9,1,1, 9.862, 10565.073, 231.987, 52597.971 20/06/07,01:47:09,17,10,1, 11.9,1,1, 9.862, 10565.092, 231.988, 52597.965 20/06/07,01:47:09,18,10,1, 11.9,1,1, 9.862, 10565.091, 231.970, 52597.956 20/06/07,01:47:09,19,10,1, 11.9,1,1, 9.862, 10565.085, 231.994, 52597.968 20/06/07,01:47:10,00,09,1, 11.9,1,1, 9.859, 10565.137, 231.991, 52598.035 20/06/07,01:47:10,01,09,1, 11.9,1,1, 9.859, 10565.080, 231.997, 52597.949 20/06/07,01:47:10,02,09,1, 11.9,1,1, 9.859, 10565.087, 232.004, 52597.962 20/06/07,01:47:10,03,09,1, 11.9,1,1, 9.859, 10565.098, 231.961, 52597.954 20/06/07,01:47:10,04,09,1, 11.9,1,1, 9.859, 10565.100, 231.975, 52597.940 20/06/07,01:47:10,05,09,1, 11.9,1,1, 9.859, 10565.091, 231.985, 52597.953 20/06/07,01:47:10,06,09,1, 11.9,1,1, 9.859, 10565.118, 231.974, 52598.028 20/06/07,01:47:10,07,09,1, 11.9,1,1, 9.859, 10565.138, 231.965, 52598.003 20/06/07,01:47:10,08,09,1, 11.9,1,1, 9.859, 10565.136, 231.984, 52598.005 20/06/07,01:47:10,09,09,1, 11.9,1,1, 9.859, 10565.125, 231.987, 52598.005 20/06/07,01:47:10,10,09,1, 11.9,1,1, 9.859, 10565.119, 231.988, 52598.045 20/06/07,01:47:10,11,09,1, 11.9,1,1, 9.859, 10565.141, 232.004, 52598.061 20/06/07,01:47:10,12,09,1, 11.9,1,1, 9.859, 10565.140, 231.993, 52598.057 20/06/07,01:47:10,13,09,1, 11.9,1,1, 9.859, 10565.134, 231.976, 52598.029 20/06/07,01:47:10,14,09,1, 11.9,1,1, 9.859, 10565.152, 231.965, 52598.044 20/06/07,01:47:10,15,09,1, 11.9,1,1, 9.859, 10565.138, 231.985, 52598.065 20/06/07,01:47:10,16,09,1, 11.9,1,1, 9.859, 10565.126, 231.967, 52598.035 20/06/07,01:47:10,17,09,1, 11.9,1,1, 9.859, 10565.114, 231.967, 52598.039 20/06/07,01:47:10,18,09,1, 11.9,1,1, 9.859, 10565.145, 231.990, 52598.079 20/06/07,01:47:10,19,09,1, 11.9,1,1, 9.859, 10565.140, 231.991, 52598.035 20/06/07,01:47:11,00,09,1, 11.9,1,1, 9.860, 10565.178, 231.979, 52598.010 20/06/07,01:47:11,01,09,1, 11.9,1,1, 9.860, 10565.133, 231.968, 52598.047 20/06/07,01:47:11,02,09,1, 11.9,1,1, 9.860, 10565.141, 231.973, 52597.970 20/06/07,01:47:11,03,09,1, 11.9,1,1, 9.860, 10565.139, 231.966, 52598.010 20/06/07,01:47:11,04,09,1, 11.9,1,1, 9.860, 10565.116, 231.954, 52598.038 20/06/07,01:47:11,05,09,1, 11.9,1,1, 9.860, 10565.131, 231.964, 52597.963 20/06/07,01:47:11,06,09,1, 11.9,1,1, 9.860, 10565.150, 231.958, 52598.021 20/06/07,01:47:11,07,09,1, 11.9,1,1, 9.860, 10565.154, 231.972, 52598.041 20/06/07,01:47:11,08,09,1, 11.9,1,1, 9.860, 10565.141, 231.953, 52598.037 20/06/07,01:47:11,09,09,1, 11.9,1,1, 9.860, 10565.156, 231.951, 52598.027 20/06/07,01:47:11,10,09,1, 11.9,1,1, 9.860, 10565.158, 231.961, 52598.013 20/06/07,01:47:11,11,09,1, 11.9,1,1, 9.860, 10565.154, 231.959, 52597.988 20/06/07,01:47:11,12,09,1, 11.9,1,1, 9.860, 10565.178, 231.965, 52598.003 20/06/07,01:47:11,13,09,1, 11.9,1,1, 9.860, 10565.179, 231.960, 52598.024 20/06/07,01:47:11,14,09,1, 11.9,1,1, 9.860, 10565.166, 231.961, 52597.994 20/06/07,01:47:11,15,09,1, 11.9,1,1, 9.860, 10565.160, 231.965, 52597.997 20/06/07,01:47:11,16,09,1, 11.9,1,1, 9.860, 10565.166, 231.972, 52598.021 20/06/07,01:47:11,17,09,1, 11.9,1,1, 9.860, 10565.176, 231.979, 52598.048 20/06/07,01:47:11,18,09,1, 11.9,1,1, 9.860, 10565.157, 231.968, 52598.001 20/06/07,01:47:11,19,09,1, 11.9,1,1, 9.860, 10565.183, 231.979, 52598.010 20/06/07,01:47:12,00,09,1, 11.9,1,1, 9.864, 10565.187, 232.004, 52597.933 20/06/07,01:47:12,01,09,1, 11.9,1,1, 9.864, 10565.185, 231.945, 52598.000 20/06/07,01:47:12,02,09,1, 11.9,1,1, 9.864, 10565.169, 231.961, 52598.009 20/06/07,01:47:12,03,09,1, 11.9,1,1, 9.864, 10565.162, 231.947, 52597.974 20/06/07,01:47:12,04,09,1, 11.9,1,1, 9.864, 10565.168, 231.978, 52598.024 20/06/07,01:47:12,05,09,1, 11.9,1,1, 9.864, 10565.203, 231.967, 52597.958 20/06/07,01:47:12,06,09,1, 11.9,1,1, 9.864, 10565.174, 231.977, 52598.018 20/06/07,01:47:12,07,09,1, 11.9,1,1, 9.864, 10565.168, 232.007, 52597.988 20/06/07,01:47:12,08,09,1, 11.9,1,1, 9.864, 10565.163, 231.951, 52597.978 20/06/07,01:47:12,09,09,1, 11.9,1,1, 9.864, 10565.192, 231.996, 52598.032 20/06/07,01:47:12,10,09,1, 11.9,1,1, 9.864, 10565.187, 231.970, 52597.973 20/06/07,01:47:12,11,09,1, 11.9,1,1, 9.864, 10565.183, 232.001, 52598.010 20/06/07,01:47:12,12,09,1, 11.9,1,1, 9.864, 10565.192, 231.984, 52597.992 20/06/07,01:47:12,13,09,1, 11.9,1,1, 9.864, 10565.187, 231.992, 52598.026 20/06/07,01:47:12,14,09,1, 11.9,1,1, 9.864, 10565.194, 231.965, 52597.999 20/06/07,01:47:12,15,09,1, 11.9,1,1, 9.864, 10565.195, 231.976, 52598.009 20/06/07,01:47:12,16,09,1, 11.9,1,1, 9.864, 10565.198, 231.958, 52597.973 20/06/07,01:47:12,17,09,1, 11.9,1,1, 9.864, 10565.195, 231.994, 52597.996 20/06/07,01:47:12,18,09,1, 11.9,1,1, 9.864, 10565.184, 231.996, 52597.995 20/06/07,01:47:12,19,09,1, 11.9,1,1, 9.864, 10565.191, 232.004, 52597.933 20/06/07,01:47:13,00,09,1, 11.9,1,1, 9.860, 10565.203, 231.975, 52597.965 20/06/07,01:47:13,01,09,1, 11.9,1,1, 9.860, 10565.183, 231.975, 52598.056 20/06/07,01:47:13,02,09,1, 11.9,1,1, 9.860, 10565.206, 231.982, 52598.033 20/06/07,01:47:13,03,09,1, 11.9,1,1, 9.860, 10565.217, 231.978, 52598.000 20/06/07,01:47:13,04,09,1, 11.9,1,1, 9.860, 10565.205, 231.969, 52598.023 20/06/07,01:47:13,05,09,1, 11.9,1,1, 9.860, 10565.204, 231.963, 52598.007 20/06/07,01:47:13,06,09,1, 11.9,1,1, 9.860, 10565.178, 231.975, 52598.001 20/06/07,01:47:13,07,09,1, 11.9,1,1, 9.860, 10565.208, 231.973, 52597.985 20/06/07,01:47:13,08,09,1, 11.9,1,1, 9.860, 10565.201, 231.988, 52598.000 20/06/07,01:47:13,09,09,1, 11.9,1,1, 9.860, 10565.215, 231.970, 52597.983 20/06/07,01:47:13,10,09,1, 11.9,1,1, 9.860, 10565.221, 231.984, 52597.994 20/06/07,01:47:13,11,09,1, 11.9,1,1, 9.860, 10565.212, 232.002, 52598.014 20/06/07,01:47:13,12,09,1, 11.9,1,1, 9.860, 10565.200, 231.992, 52598.030 20/06/07,01:47:13,13,09,1, 11.9,1,1, 9.860, 10565.202, 231.982, 52597.977 20/06/07,01:47:13,14,09,1, 11.9,1,1, 9.860, 10565.217, 232.000, 52597.985 20/06/07,01:47:13,15,09,1, 11.9,1,1, 9.860, 10565.230, 231.986, 52598.013 20/06/07,01:47:13,16,09,1, 11.9,1,1, 9.860, 10565.204, 231.952, 52597.989 20/06/07,01:47:13,17,09,1, 11.9,1,1, 9.860, 10565.234, 231.986, 52597.997 20/06/07,01:47:13,18,09,1, 11.9,1,1, 9.860, 10565.220, 231.981, 52598.018 20/06/07,01:47:13,19,09,1, 11.9,1,1, 9.860, 10565.208, 231.975, 52597.965 20/06/07,01:47:14,00,09,1, 11.8,1,1, 9.866, 10565.245, 231.965, 52598.024 20/06/07,01:47:14,01,09,1, 11.8,1,1, 9.866, 10565.214, 232.005, 52597.980 20/06/07,01:47:14,02,09,1, 11.8,1,1, 9.866, 10565.208, 231.977, 52597.989 20/06/07,01:47:14,03,09,1, 11.8,1,1, 9.866, 10565.220, 231.983, 52597.981 20/06/07,01:47:14,04,09,1, 11.8,1,1, 9.866, 10565.226, 231.985, 52597.953 20/06/07,01:47:14,05,09,1, 11.8,1,1, 9.866, 10565.225, 232.001, 52597.978 20/06/07,01:47:14,06,09,1, 11.8,1,1, 9.866, 10565.214, 232.002, 52598.004 20/06/07,01:47:14,07,09,1, 11.8,1,1, 9.866, 10565.217, 232.004, 52597.971 20/06/07,01:47:14,08,09,1, 11.8,1,1, 9.866, 10565.216, 231.998, 52598.000 20/06/07,01:47:14,09,09,1, 11.8,1,1, 9.866, 10565.206, 231.979, 52597.982 20/06/07,01:47:14,10,09,1, 11.8,1,1, 9.866, 10565.198, 231.992, 52597.942 20/06/07,01:47:14,11,09,1, 11.8,1,1, 9.866, 10565.211, 231.982, 52598.005 20/06/07,01:47:14,12,09,1, 11.8,1,1, 9.866, 10565.214, 232.002, 52598.055 20/06/07,01:47:14,13,09,1, 11.8,1,1, 9.866, 10565.229, 231.985, 52597.994 20/06/07,01:47:14,14,09,1, 11.8,1,1, 9.866, 10565.231, 231.985, 52598.023 20/06/07,01:47:14,15,09,1, 11.8,1,1, 9.866, 10565.219, 231.977, 52598.008 20/06/07,01:47:14,16,09,1, 11.8,1,1, 9.866, 10565.229, 231.992, 52598.032 20/06/07,01:47:14,17,09,1, 11.8,1,1, 9.866, 10565.243, 231.978, 52598.041 20/06/07,01:47:14,18,09,1, 11.8,1,1, 9.866, 10565.261, 232.001, 52598.061 20/06/07,01:47:14,19,09,1, 11.8,1,1, 9.866, 10565.248, 231.965, 52598.024 20/06/07,01:47:15,00,09,1, 11.9,1,1, 9.865, 10565.220, 231.961, 52597.922 20/06/07,01:47:15,01,09,1, 11.9,1,1, 9.865, 10565.221, 231.952, 52598.028 20/06/07,01:47:15,02,09,1, 11.9,1,1, 9.865, 10565.241, 231.947, 52598.022 20/06/07,01:47:15,03,09,1, 11.9,1,1, 9.865, 10565.229, 231.948, 52598.004 20/06/07,01:47:15,04,09,1, 11.9,1,1, 9.865, 10565.255, 231.960, 52598.024 20/06/07,01:47:15,05,09,1, 11.9,1,1, 9.865, 10565.234, 231.968, 52597.983 20/06/07,01:47:15,06,09,1, 11.9,1,1, 9.865, 10565.249, 231.952, 52597.950 20/06/07,01:47:15,07,09,1, 11.9,1,1, 9.865, 10565.226, 231.961, 52597.902 20/06/07,01:47:15,08,09,1, 11.9,1,1, 9.865, 10565.235, 231.972, 52597.953 20/06/07,01:47:15,09,09,1, 11.9,1,1, 9.865, 10565.236, 231.934, 52597.939 20/06/07,01:47:15,10,09,1, 11.9,1,1, 9.865, 10565.220, 231.927, 52597.945 20/06/07,01:47:15,11,09,1, 11.9,1,1, 9.865, 10565.237, 231.970, 52597.939 20/06/07,01:47:15,12,09,1, 11.9,1,1, 9.865, 10565.241, 231.965, 52597.976 20/06/07,01:47:15,13,09,1, 11.9,1,1, 9.865, 10565.246, 231.959, 52597.944 20/06/07,01:47:15,14,09,1, 11.9,1,1, 9.865, 10565.217, 231.950, 52597.912 20/06/07,01:47:15,15,09,1, 11.9,1,1, 9.865, 10565.218, 231.955, 52597.933 20/06/07,01:47:15,16,09,1, 11.9,1,1, 9.865, 10565.221, 231.933, 52597.937 20/06/07,01:47:15,17,09,1, 11.9,1,1, 9.865, 10565.219, 231.933, 52597.931 20/06/07,01:47:15,18,09,1, 11.9,1,1, 9.865, 10565.220, 231.955, 52597.900 20/06/07,01:47:15,19,09,1, 11.9,1,1, 9.865, 10565.225, 231.961, 52597.922 20/06/07,01:47:16,00,09,1, 11.9,1,1, 9.861, 10565.237, 231.940, 52597.883 20/06/07,01:47:16,01,09,1, 11.9,1,1, 9.861, 10565.203, 231.950, 52597.917 20/06/07,01:47:16,02,09,1, 11.9,1,1, 9.861, 10565.220, 231.958, 52597.882 20/06/07,01:47:16,03,09,1, 11.9,1,1, 9.861, 10565.218, 231.982, 52597.947 20/06/07,01:47:16,04,09,1, 11.9,1,1, 9.861, 10565.221, 231.971, 52597.878 20/06/07,01:47:16,05,09,1, 11.9,1,1, 9.861, 10565.225, 231.975, 52597.912 20/06/07,01:47:16,06,09,1, 11.9,1,1, 9.861, 10565.225, 231.978, 52597.889 20/06/07,01:47:16,07,09,1, 11.9,1,1, 9.861, 10565.218, 231.932, 52597.869 20/06/07,01:47:16,08,09,1, 11.9,1,1, 9.861, 10565.258, 231.956, 52597.874 20/06/07,01:47:16,09,09,1, 11.9,1,1, 9.861, 10565.232, 231.976, 52597.886 20/06/07,01:47:16,10,09,1, 11.9,1,1, 9.861, 10565.242, 231.976, 52597.907 20/06/07,01:47:16,11,09,1, 11.9,1,1, 9.861, 10565.244, 231.958, 52597.876 20/06/07,01:47:16,12,09,1, 11.9,1,1, 9.861, 10565.249, 231.959, 52597.888 20/06/07,01:47:16,13,09,1, 11.9,1,1, 9.861, 10565.222, 231.950, 52597.877 20/06/07,01:47:16,14,09,1, 11.9,1,1, 9.861, 10565.222, 231.955, 52597.892 20/06/07,01:47:16,15,09,1, 11.9,1,1, 9.861, 10565.252, 231.946, 52597.919 20/06/07,01:47:16,16,09,1, 11.9,1,1, 9.861, 10565.244, 231.942, 52597.893 20/06/07,01:47:16,17,09,1, 11.9,1,1, 9.861, 10565.223, 231.923, 52597.848 20/06/07,01:47:16,18,09,1, 11.9,1,1, 9.861, 10565.226, 231.958, 52597.922 20/06/07,01:47:16,19,09,1, 11.9,1,1, 9.861, 10565.241, 231.940, 52597.883 20/06/07,01:47:17,00,09,1, 11.8,1,1, 9.862, 10565.237, 231.947, 52597.925 20/06/07,01:47:17,01,09,1, 11.8,1,1, 9.862, 10565.265, 231.939, 52597.961 20/06/07,01:47:17,02,09,1, 11.8,1,1, 9.862, 10565.253, 231.960, 52597.913 20/06/07,01:47:17,03,09,1, 11.8,1,1, 9.862, 10565.247, 231.963, 52597.914 20/06/07,01:47:17,04,09,1, 11.8,1,1, 9.862, 10565.250, 231.932, 52597.880 20/06/07,01:47:17,05,09,1, 11.8,1,1, 9.862, 10565.257, 231.944, 52597.893 20/06/07,01:47:17,06,09,1, 11.8,1,1, 9.862, 10565.243, 231.950, 52597.920 20/06/07,01:47:17,07,09,1, 11.8,1,1, 9.862, 10565.226, 231.938, 52597.927 20/06/07,01:47:17,08,09,1, 11.8,1,1, 9.862, 10565.236, 231.935, 52597.908 20/06/07,01:47:17,09,09,1, 11.8,1,1, 9.862, 10565.238, 231.925, 52597.891 20/06/07,01:47:17,10,09,1, 11.8,1,1, 9.862, 10565.230, 231.960, 52597.918 20/06/07,01:47:17,11,09,1, 11.8,1,1, 9.862, 10565.251, 231.973, 52598.037 20/06/07,01:47:17,12,09,1, 11.8,1,1, 9.862, 10565.248, 231.987, 52597.971 20/06/07,01:47:17,13,09,1, 11.8,1,1, 9.862, 10565.218, 231.938, 52597.924 20/06/07,01:47:17,14,09,1, 11.8,1,1, 9.862, 10565.239, 231.952, 52597.898 20/06/07,01:47:17,15,09,1, 11.8,1,1, 9.862, 10565.244, 231.960, 52597.875 20/06/07,01:47:17,16,09,1, 11.8,1,1, 9.862, 10565.230, 231.963, 52597.911 20/06/07,01:47:17,17,09,1, 11.8,1,1, 9.862, 10565.229, 231.954, 52597.883 20/06/07,01:47:17,18,09,1, 11.8,1,1, 9.862, 10565.264, 231.968, 52597.919 20/06/07,01:47:17,19,09,1, 11.8,1,1, 9.862, 10565.242, 231.947, 52597.925 20/06/07,01:47:18,00,09,1, 11.9,1,1, 9.857, 10565.270, 231.967, 52597.876 20/06/07,01:47:18,01,09,1, 11.9,1,1, 9.857, 10565.231, 231.921, 52597.903 20/06/07,01:47:18,02,09,1, 11.9,1,1, 9.857, 10565.255, 231.949, 52597.927 20/06/07,01:47:18,03,09,1, 11.9,1,1, 9.857, 10565.241, 231.945, 52597.903 20/06/07,01:47:18,04,09,1, 11.9,1,1, 9.857, 10565.262, 231.957, 52597.895 20/06/07,01:47:18,05,09,1, 11.9,1,1, 9.857, 10565.271, 231.968, 52597.900 20/06/07,01:47:18,06,09,1, 11.9,1,1, 9.857, 10565.271, 231.972, 52597.929 20/06/07,01:47:18,07,09,1, 11.9,1,1, 9.857, 10565.255, 231.928, 52597.940 20/06/07,01:47:18,08,09,1, 11.9,1,1, 9.857, 10565.256, 231.977, 52597.944 20/06/07,01:47:18,09,09,1, 11.9,1,1, 9.857, 10565.279, 231.980, 52598.026 20/06/07,01:47:18,10,09,1, 11.9,1,1, 9.857, 10565.266, 231.975, 52597.874 20/06/07,01:47:18,11,09,1, 11.9,1,1, 9.857, 10565.228, 231.947, 52597.916 20/06/07,01:47:18,12,09,1, 11.9,1,1, 9.857, 10565.246, 231.944, 52597.888 20/06/07,01:47:18,13,09,1, 11.9,1,1, 9.857, 10565.255, 231.959, 52597.905 20/06/07,01:47:18,14,09,1, 11.9,1,1, 9.857, 10565.258, 231.970, 52597.890 20/06/07,01:47:18,15,09,1, 11.9,1,1, 9.857, 10565.265, 231.941, 52597.888 20/06/07,01:47:18,16,09,1, 11.9,1,1, 9.857, 10565.265, 231.945, 52597.952 20/06/07,01:47:18,17,09,1, 11.9,1,1, 9.857, 10565.265, 231.965, 52597.924 20/06/07,01:47:18,18,09,1, 11.9,1,1, 9.857, 10565.261, 231.963, 52597.937 20/06/07,01:47:18,19,09,1, 11.9,1,1, 9.857, 10565.276, 231.967, 52597.876 20/06/07,01:47:19,00,10,1, 12.0,1,1, 9.861, 10565.270, 231.989, 52597.916 20/06/07,01:47:19,01,10,1, 12.0,1,1, 9.861, 10565.267, 231.954, 52597.932 20/06/07,01:47:19,02,10,1, 12.0,1,1, 9.861, 10565.273, 231.952, 52597.906 20/06/07,01:47:19,03,10,1, 12.0,1,1, 9.861, 10565.250, 231.944, 52597.891 20/06/07,01:47:19,04,10,1, 12.0,1,1, 9.861, 10565.267, 231.946, 52597.919 20/06/07,01:47:19,05,10,1, 12.0,1,1, 9.861, 10565.258, 231.937, 52597.860 20/06/07,01:47:19,06,10,1, 12.0,1,1, 9.861, 10565.271, 231.978, 52597.917 20/06/07,01:47:19,07,10,1, 12.0,1,1, 9.861, 10565.268, 231.948, 52597.923 20/06/07,01:47:19,08,10,1, 12.0,1,1, 9.861, 10565.303, 231.951, 52597.930 20/06/07,01:47:19,09,10,1, 12.0,1,1, 9.861, 10565.301, 231.973, 52597.890 20/06/07,01:47:19,10,10,1, 12.0,1,1, 9.861, 10565.282, 231.950, 52597.915 20/06/07,01:47:19,11,10,1, 12.0,1,1, 9.861, 10565.269, 231.971, 52597.896 20/06/07,01:47:19,12,10,1, 12.0,1,1, 9.861, 10565.303, 231.957, 52597.902 20/06/07,01:47:19,13,10,1, 12.0,1,1, 9.861, 10565.271, 231.976, 52597.895 20/06/07,01:47:19,14,10,1, 12.0,1,1, 9.861, 10565.283, 231.983, 52597.912 20/06/07,01:47:19,15,10,1, 12.0,1,1, 9.861, 10565.301, 231.991, 52597.913 20/06/07,01:47:19,16,10,1, 12.0,1,1, 9.861, 10565.294, 231.954, 52597.883 20/06/07,01:47:19,17,10,1, 12.0,1,1, 9.861, 10565.310, 231.978, 52597.895 20/06/07,01:47:19,18,10,1, 12.0,1,1, 9.861, 10565.280, 231.974, 52597.945 20/06/07,01:47:19,19,10,1, 12.0,1,1, 9.861, 10565.277, 231.989, 52597.916 20/06/07,01:47:20,00,10,1, 11.9,1,1, 9.861, 10565.320, 232.007, 52597.905 20/06/07,01:47:20,01,10,1, 11.9,1,1, 9.861, 10565.316, 231.985, 52597.895 20/06/07,01:47:20,02,10,1, 11.9,1,1, 9.861, 10565.294, 231.963, 52597.915 20/06/07,01:47:20,03,10,1, 11.9,1,1, 9.861, 10565.305, 231.983, 52597.903 20/06/07,01:47:20,04,10,1, 11.9,1,1, 9.861, 10565.303, 231.974, 52597.923 20/06/07,01:47:20,05,10,1, 11.9,1,1, 9.861, 10565.292, 231.969, 52597.891 20/06/07,01:47:20,06,10,1, 11.9,1,1, 9.861, 10565.293, 231.983, 52597.895 20/06/07,01:47:20,07,10,1, 11.9,1,1, 9.861, 10565.311, 231.966, 52597.906 20/06/07,01:47:20,08,10,1, 11.9,1,1, 9.861, 10565.286, 231.986, 52597.929 20/06/07,01:47:20,09,10,1, 11.9,1,1, 9.861, 10565.292, 231.994, 52597.869 20/06/07,01:47:20,10,10,1, 11.9,1,1, 9.861, 10565.286, 231.991, 52597.919 20/06/07,01:47:20,11,10,1, 11.9,1,1, 9.861, 10565.298, 231.995, 52597.956 20/06/07,01:47:20,12,10,1, 11.9,1,1, 9.861, 10565.314, 231.997, 52597.921 20/06/07,01:47:20,13,10,1, 11.9,1,1, 9.861, 10565.328, 231.972, 52597.910 20/06/07,01:47:20,14,10,1, 11.9,1,1, 9.861, 10565.305, 231.976, 52597.914 20/06/07,01:47:20,15,10,1, 11.9,1,1, 9.861, 10565.323, 231.986, 52597.900 20/06/07,01:47:20,16,10,1, 11.9,1,1, 9.861, 10565.310, 231.984, 52597.917 20/06/07,01:47:20,17,10,1, 11.9,1,1, 9.861, 10565.300, 231.991, 52597.906 20/06/07,01:47:20,18,10,1, 11.9,1,1, 9.861, 10565.315, 232.002, 52597.961 20/06/07,01:47:20,19,10,1, 11.9,1,1, 9.861, 10565.322, 232.007, 52597.905 20/06/07,01:47:21,00,10,1, 11.9,1,1, 9.863, 10565.329, 231.975, 52597.890 20/06/07,01:47:21,01,10,1, 11.9,1,1, 9.863, 10565.317, 231.976, 52597.918 20/06/07,01:47:21,02,10,1, 11.9,1,1, 9.863, 10565.331, 231.981, 52597.880 20/06/07,01:47:21,03,10,1, 11.9,1,1, 9.863, 10565.319, 232.014, 52597.908 20/06/07,01:47:21,04,10,1, 11.9,1,1, 9.863, 10565.334, 231.992, 52597.898 20/06/07,01:47:21,05,10,1, 11.9,1,1, 9.863, 10565.331, 231.990, 52597.892 20/06/07,01:47:21,06,10,1, 11.9,1,1, 9.863, 10565.316, 232.017, 52597.901 20/06/07,01:47:21,07,10,1, 11.9,1,1, 9.863, 10565.307, 232.007, 52597.905 20/06/07,01:47:21,08,10,1, 11.9,1,1, 9.863, 10565.317, 231.972, 52597.925 20/06/07,01:47:21,09,10,1, 11.9,1,1, 9.863, 10565.327, 232.008, 52597.888 20/06/07,01:47:21,10,10,1, 11.9,1,1, 9.863, 10565.295, 232.007, 52597.898 20/06/07,01:47:21,11,10,1, 11.9,1,1, 9.863, 10565.332, 232.033, 52597.903 20/06/07,01:47:21,12,10,1, 11.9,1,1, 9.863, 10565.314, 232.025, 52597.901 20/06/07,01:47:21,13,10,1, 11.9,1,1, 9.863, 10565.340, 232.011, 52597.907 20/06/07,01:47:21,14,10,1, 11.9,1,1, 9.863, 10565.326, 232.008, 52597.926 20/06/07,01:47:21,15,10,1, 11.9,1,1, 9.863, 10565.337, 232.041, 52597.950 20/06/07,01:47:21,16,10,1, 11.9,1,1, 9.863, 10565.349, 232.023, 52597.897 20/06/07,01:47:21,17,10,1, 11.9,1,1, 9.863, 10565.332, 232.009, 52597.926 20/06/07,01:47:21,18,10,1, 11.9,1,1, 9.863, 10565.337, 231.991, 52597.892 20/06/07,01:47:21,19,10,1, 11.9,1,1, 9.863, 10565.329, 231.975, 52597.890 20/06/07,01:47:22,00,10,1, 11.9,1,1, 9.856, 10565.345, 232.025, 52597.880 20/06/07,01:47:22,01,10,1, 11.9,1,1, 9.856, 10565.353, 232.003, 52597.919 20/06/07,01:47:22,02,10,1, 11.9,1,1, 9.856, 10565.290, 232.014, 52597.992 20/06/07,01:47:22,03,10,1, 11.9,1,1, 9.856, 10565.357, 232.002, 52597.940 20/06/07,01:47:22,04,10,1, 11.9,1,1, 9.856, 10565.363, 232.009, 52597.901 20/06/07,01:47:22,05,10,1, 11.9,1,1, 9.856, 10565.351, 232.003, 52597.932 20/06/07,01:47:22,06,10,1, 11.9,1,1, 9.856, 10565.342, 232.018, 52597.910 20/06/07,01:47:22,07,10,1, 11.9,1,1, 9.856, 10565.351, 232.021, 52597.913 20/06/07,01:47:22,08,10,1, 11.9,1,1, 9.856, 10565.344, 232.029, 52597.875 20/06/07,01:47:22,09,10,1, 11.9,1,1, 9.856, 10565.313, 232.009, 52597.886 20/06/07,01:47:22,10,10,1, 11.9,1,1, 9.856, 10565.324, 232.000, 52597.848 20/06/07,01:47:22,11,10,1, 11.9,1,1, 9.856, 10565.316, 232.017, 52597.873 20/06/07,01:47:22,12,10,1, 11.9,1,1, 9.856, 10565.350, 232.028, 52597.892 20/06/07,01:47:22,13,10,1, 11.9,1,1, 9.856, 10565.354, 231.988, 52597.905 20/06/07,01:47:22,14,10,1, 11.9,1,1, 9.856, 10565.338, 232.006, 52597.871 20/06/07,01:47:22,15,10,1, 11.9,1,1, 9.856, 10565.357, 232.023, 52597.888 20/06/07,01:47:22,16,10,1, 11.9,1,1, 9.856, 10565.364, 232.006, 52597.887 20/06/07,01:47:22,17,10,1, 11.9,1,1, 9.856, 10565.333, 232.015, 52597.903 20/06/07,01:47:22,18,10,1, 11.9,1,1, 9.856, 10565.335, 232.006, 52597.898 20/06/07,01:47:22,19,10,1, 11.9,1,1, 9.856, 10565.346, 232.025, 52597.880 20/06/07,01:47:23,00,10,1, 11.8,1,1, 9.858, 10565.362, 232.021, 52597.863 20/06/07,01:47:23,01,10,1, 11.8,1,1, 9.858, 10565.345, 232.020, 52597.886 20/06/07,01:47:23,02,10,1, 11.8,1,1, 9.858, 10565.345, 232.033, 52597.909 20/06/07,01:47:23,03,10,1, 11.8,1,1, 9.858, 10565.341, 232.049, 52597.898 20/06/07,01:47:23,04,10,1, 11.8,1,1, 9.858, 10565.344, 232.012, 52597.884 20/06/07,01:47:23,05,10,1, 11.8,1,1, 9.858, 10565.355, 232.039, 52597.917 20/06/07,01:47:23,06,10,1, 11.8,1,1, 9.858, 10565.353, 232.039, 52597.854 20/06/07,01:47:23,07,10,1, 11.8,1,1, 9.858, 10565.378, 232.031, 52597.878 20/06/07,01:47:23,08,10,1, 11.8,1,1, 9.858, 10565.342, 232.018, 52597.869 20/06/07,01:47:23,09,10,1, 11.8,1,1, 9.858, 10565.379, 232.024, 52597.910 20/06/07,01:47:23,10,10,1, 11.8,1,1, 9.858, 10565.351, 232.030, 52597.914 20/06/07,01:47:23,11,10,1, 11.8,1,1, 9.858, 10565.368, 232.033, 52597.858 20/06/07,01:47:23,12,10,1, 11.8,1,1, 9.858, 10565.373, 232.031, 52597.890 20/06/07,01:47:23,13,10,1, 11.8,1,1, 9.858, 10565.346, 232.008, 52597.893 20/06/07,01:47:23,14,10,1, 11.8,1,1, 9.858, 10565.342, 232.036, 52597.885 20/06/07,01:47:23,15,10,1, 11.8,1,1, 9.858, 10565.343, 232.021, 52597.877 20/06/07,01:47:23,16,10,1, 11.8,1,1, 9.858, 10565.361, 232.011, 52597.903 20/06/07,01:47:23,17,10,1, 11.8,1,1, 9.858, 10565.372, 232.037, 52597.888 20/06/07,01:47:23,18,10,1, 11.8,1,1, 9.858, 10565.361, 232.028, 52597.845 20/06/07,01:47:23,19,10,1, 11.8,1,1, 9.858, 10565.363, 232.021, 52597.863 20/06/07,01:47:24,00,09,1, 11.9,1,1, 9.861, 10565.370, 232.064, 52597.879 20/06/07,01:47:24,01,09,1, 11.9,1,1, 9.861, 10565.383, 232.016, 52597.896 20/06/07,01:47:24,02,09,1, 11.9,1,1, 9.861, 10565.356, 232.020, 52597.869 20/06/07,01:47:24,03,09,1, 11.9,1,1, 9.861, 10565.375, 232.035, 52597.845 20/06/07,01:47:24,04,09,1, 11.9,1,1, 9.861, 10565.384, 232.030, 52597.857 20/06/07,01:47:24,05,09,1, 11.9,1,1, 9.861, 10565.398, 232.014, 52597.897 20/06/07,01:47:24,06,09,1, 11.9,1,1, 9.861, 10565.378, 232.022, 52597.876 20/06/07,01:47:24,07,09,1, 11.9,1,1, 9.861, 10565.382, 232.040, 52597.860 20/06/07,01:47:24,08,09,1, 11.9,1,1, 9.861, 10565.377, 232.040, 52597.856 20/06/07,01:47:24,09,09,1, 11.9,1,1, 9.861, 10565.382, 232.038, 52597.876 20/06/07,01:47:24,10,09,1, 11.9,1,1, 9.861, 10565.366, 232.030, 52597.836 20/06/07,01:47:24,11,09,1, 11.9,1,1, 9.861, 10565.365, 232.063, 52597.845 20/06/07,01:47:24,12,09,1, 11.9,1,1, 9.861, 10565.386, 232.052, 52597.886 20/06/07,01:47:24,13,09,1, 11.9,1,1, 9.861, 10565.387, 232.050, 52597.864 20/06/07,01:47:24,14,09,1, 11.9,1,1, 9.861, 10565.381, 232.052, 52597.896 20/06/07,01:47:24,15,09,1, 11.9,1,1, 9.861, 10565.412, 232.080, 52597.867 20/06/07,01:47:24,16,09,1, 11.9,1,1, 9.861, 10565.378, 232.057, 52597.830 20/06/07,01:47:24,17,09,1, 11.9,1,1, 9.861, 10565.388, 232.049, 52597.828 20/06/07,01:47:24,18,09,1, 11.9,1,1, 9.861, 10565.383, 232.032, 52597.839 20/06/07,01:47:24,19,09,1, 11.9,1,1, 9.861, 10565.377, 232.064, 52597.879 20/06/07,01:47:25,00,09,1, 11.9,1,1, 9.856, 10565.429, 232.061, 52597.884 20/06/07,01:47:25,01,09,1, 11.9,1,1, 9.856, 10565.407, 232.041, 52597.839 20/06/07,01:47:25,02,09,1, 11.9,1,1, 9.856, 10565.416, 232.036, 52597.859 20/06/07,01:47:25,03,09,1, 11.9,1,1, 9.856, 10565.398, 232.053, 52597.814 20/06/07,01:47:25,04,09,1, 11.9,1,1, 9.856, 10565.398, 232.036, 52597.846 20/06/07,01:47:25,05,09,1, 11.9,1,1, 9.856, 10565.406, 232.025, 52597.856 20/06/07,01:47:25,06,09,1, 11.9,1,1, 9.856, 10565.403, 232.057, 52597.864 20/06/07,01:47:25,07,09,1, 11.9,1,1, 9.856, 10565.380, 232.054, 52597.845 20/06/07,01:47:25,08,09,1, 11.9,1,1, 9.856, 10565.402, 232.048, 52597.880 20/06/07,01:47:25,09,09,1, 11.9,1,1, 9.856, 10565.403, 232.049, 52597.885 20/06/07,01:47:25,10,09,1, 11.9,1,1, 9.856, 10565.399, 232.049, 52597.865 20/06/07,01:47:25,11,09,1, 11.9,1,1, 9.856, 10565.387, 232.033, 52597.870 20/06/07,01:47:25,12,09,1, 11.9,1,1, 9.856, 10565.417, 232.053, 52597.860 20/06/07,01:47:25,13,09,1, 11.9,1,1, 9.856, 10565.401, 232.066, 52597.832 20/06/07,01:47:25,14,09,1, 11.9,1,1, 9.856, 10565.417, 232.061, 52597.877 20/06/07,01:47:25,15,09,1, 11.9,1,1, 9.856, 10565.425, 232.061, 52597.923 20/06/07,01:47:25,16,09,1, 11.9,1,1, 9.856, 10565.420, 232.030, 52597.862 20/06/07,01:47:25,17,09,1, 11.9,1,1, 9.856, 10565.384, 232.054, 52597.880 20/06/07,01:47:25,18,09,1, 11.9,1,1, 9.856, 10565.435, 232.059, 52597.853 20/06/07,01:47:25,19,09,1, 11.9,1,1, 9.856, 10565.431, 232.061, 52597.884 20/06/07,01:47:26,00,07,1, 11.9,1,1, 9.858, 10565.429, 232.075, 52597.837 20/06/07,01:47:26,01,07,1, 11.9,1,1, 9.858, 10565.402, 232.033, 52597.831 20/06/07,01:47:26,02,07,1, 11.9,1,1, 9.858, 10565.436, 232.055, 52597.850 20/06/07,01:47:26,03,07,1, 11.9,1,1, 9.858, 10565.423, 232.056, 52597.887 20/06/07,01:47:26,04,07,1, 11.9,1,1, 9.858, 10565.371, 232.061, 52597.966 20/06/07,01:47:26,05,07,1, 11.9,1,1, 9.858, 10565.386, 232.085, 52597.914 20/06/07,01:47:26,06,07,1, 11.9,1,1, 9.858, 10565.409, 232.079, 52597.888 20/06/07,01:47:26,07,07,1, 11.9,1,1, 9.858, 10565.409, 232.077, 52597.869 20/06/07,01:47:26,08,07,1, 11.9,1,1, 9.858, 10565.398, 232.061, 52597.815 20/06/07,01:47:26,09,07,1, 11.9,1,1, 9.858, 10565.447, 232.077, 52597.877 20/06/07,01:47:26,10,07,1, 11.9,1,1, 9.858, 10565.443, 232.065, 52597.840 20/06/07,01:47:26,11,07,1, 11.9,1,1, 9.858, 10565.422, 232.076, 52597.840 20/06/07,01:47:26,12,07,1, 11.9,1,1, 9.858, 10565.444, 232.062, 52597.837 20/06/07,01:47:26,13,07,1, 11.9,1,1, 9.858, 10565.429, 232.055, 52597.834 20/06/07,01:47:26,14,07,1, 11.9,1,1, 9.858, 10565.437, 232.071, 52597.847 20/06/07,01:47:26,15,07,1, 11.9,1,1, 9.858, 10565.441, 232.072, 52597.859 20/06/07,01:47:26,16,07,1, 11.9,1,1, 9.858, 10565.440, 232.048, 52597.848 20/06/07,01:47:26,17,07,1, 11.9,1,1, 9.858, 10565.427, 232.083, 52597.879 20/06/07,01:47:26,18,07,1, 11.9,1,1, 9.858, 10565.432, 232.071, 52597.857 20/06/07,01:47:26,19,07,1, 11.9,1,1, 9.858, 10565.432, 232.075, 52597.837 20/06/07,01:47:27,00,07,1, 11.9,1,1, 9.860, 10565.479, 232.076, 52597.787 20/06/07,01:47:27,01,07,1, 11.9,1,1, 9.860, 10565.447, 232.048, 52597.801 20/06/07,01:47:27,02,07,1, 11.9,1,1, 9.860, 10565.469, 232.057, 52597.844 20/06/07,01:47:27,03,07,1, 11.9,1,1, 9.860, 10565.464, 232.074, 52597.863 20/06/07,01:47:27,04,07,1, 11.9,1,1, 9.860, 10565.460, 232.030, 52597.819 20/06/07,01:47:27,05,07,1, 11.9,1,1, 9.860, 10565.473, 232.088, 52597.816 20/06/07,01:47:27,06,07,1, 11.9,1,1, 9.860, 10565.470, 232.059, 52597.872 20/06/07,01:47:27,07,07,1, 11.9,1,1, 9.860, 10565.456, 232.054, 52597.854 20/06/07,01:47:27,08,07,1, 11.9,1,1, 9.860, 10565.464, 232.051, 52597.821 20/06/07,01:47:27,09,07,1, 11.9,1,1, 9.860, 10565.489, 232.071, 52597.836 20/06/07,01:47:27,10,07,1, 11.9,1,1, 9.860, 10565.471, 232.088, 52597.848 20/06/07,01:47:27,11,07,1, 11.9,1,1, 9.860, 10565.496, 232.054, 52597.852 20/06/07,01:47:27,12,07,1, 11.9,1,1, 9.860, 10565.481, 232.062, 52597.863 20/06/07,01:47:27,13,07,1, 11.9,1,1, 9.860, 10565.527, 232.060, 52597.615 20/06/07,01:47:27,14,07,1, 11.9,1,1, 9.860, 10565.491, 232.057, 52597.777 20/06/07,01:47:27,15,07,1, 11.9,1,1, 9.860, 10565.444, 232.033, 52597.781 20/06/07,01:47:27,16,07,1, 11.9,1,1, 9.860, 10565.469, 232.097, 52597.809 20/06/07,01:47:27,17,07,1, 11.9,1,1, 9.860, 10565.471, 232.082, 52597.864 20/06/07,01:47:27,18,07,1, 11.9,1,1, 9.860, 10565.499, 232.069, 52597.805 20/06/07,01:47:27,19,07,1, 11.9,1,1, 9.860, 10565.481, 232.076, 52597.787 20/06/07,01:47:28,00,07,1, 11.9,1,1, 9.858, 10565.521, 232.096, 52597.766 20/06/07,01:47:28,01,07,1, 11.9,1,1, 9.858, 10565.477, 232.061, 52597.833 20/06/07,01:47:28,02,07,1, 11.9,1,1, 9.858, 10565.483, 232.070, 52597.822 20/06/07,01:47:28,03,07,1, 11.9,1,1, 9.858, 10565.475, 232.090, 52597.822 20/06/07,01:47:28,04,07,1, 11.9,1,1, 9.858, 10565.480, 232.088, 52597.869 20/06/07,01:47:28,05,07,1, 11.9,1,1, 9.858, 10565.465, 232.084, 52597.851 20/06/07,01:47:28,06,07,1, 11.9,1,1, 9.858, 10565.487, 232.098, 52597.860 20/06/07,01:47:28,07,07,1, 11.9,1,1, 9.858, 10565.498, 232.053, 52597.842 20/06/07,01:47:28,08,07,1, 11.9,1,1, 9.858, 10565.500, 232.072, 52597.881 20/06/07,01:47:28,09,07,1, 11.9,1,1, 9.858, 10565.496, 232.056, 52597.825 20/06/07,01:47:28,10,07,1, 11.9,1,1, 9.858, 10565.483, 232.085, 52597.866 20/06/07,01:47:28,11,07,1, 11.9,1,1, 9.858, 10565.503, 232.080, 52597.920 20/06/07,01:47:28,12,07,1, 11.9,1,1, 9.858, 10565.484, 232.089, 52597.843 20/06/07,01:47:28,13,07,1, 11.9,1,1, 9.858, 10565.512, 232.109, 52597.846 20/06/07,01:47:28,14,07,1, 11.9,1,1, 9.858, 10565.490, 232.100, 52597.853 20/06/07,01:47:28,15,07,1, 11.9,1,1, 9.858, 10565.487, 232.101, 52597.833 20/06/07,01:47:28,16,07,1, 11.9,1,1, 9.858, 10565.510, 232.100, 52597.797 20/06/07,01:47:28,17,07,1, 11.9,1,1, 9.858, 10565.495, 232.096, 52597.851 20/06/07,01:47:28,18,07,1, 11.9,1,1, 9.858, 10565.505, 232.068, 52597.833 20/06/07,01:47:28,19,07,1, 11.9,1,1, 9.858, 10565.528, 232.096, 52597.766 20/06/07,01:47:29,00,08,1, 11.9,1,1, 9.859, 10565.546, 232.100, 52597.868 20/06/07,01:47:29,01,08,1, 11.9,1,1, 9.859, 10565.541, 232.078, 52597.853 20/06/07,01:47:29,02,08,1, 11.9,1,1, 9.859, 10565.516, 232.129, 52597.857 20/06/07,01:47:29,03,08,1, 11.9,1,1, 9.859, 10565.518, 232.088, 52597.874 20/06/07,01:47:29,04,08,1, 11.9,1,1, 9.859, 10565.513, 232.075, 52597.834 20/06/07,01:47:29,05,08,1, 11.9,1,1, 9.859, 10565.515, 232.119, 52597.869 20/06/07,01:47:29,06,08,1, 11.9,1,1, 9.859, 10565.513, 232.084, 52597.873 20/06/07,01:47:29,07,08,1, 11.9,1,1, 9.859, 10565.512, 232.080, 52597.896 20/06/07,01:47:29,08,08,1, 11.9,1,1, 9.859, 10565.508, 232.101, 52597.886 20/06/07,01:47:29,09,08,1, 11.9,1,1, 9.859, 10565.513, 232.109, 52597.863 20/06/07,01:47:29,10,08,1, 11.9,1,1, 9.859, 10565.514, 232.123, 52597.848 20/06/07,01:47:29,11,08,1, 11.9,1,1, 9.859, 10565.523, 232.107, 52597.876 20/06/07,01:47:29,12,08,1, 11.9,1,1, 9.859, 10565.520, 232.097, 52597.856 20/06/07,01:47:29,13,08,1, 11.9,1,1, 9.859, 10565.515, 232.137, 52597.845 20/06/07,01:47:29,14,08,1, 11.9,1,1, 9.859, 10565.508, 232.093, 52597.854 20/06/07,01:47:29,15,08,1, 11.9,1,1, 9.859, 10565.516, 232.097, 52597.847 20/06/07,01:47:29,16,08,1, 11.9,1,1, 9.859, 10565.535, 232.095, 52597.846 20/06/07,01:47:29,17,08,1, 11.9,1,1, 9.859, 10565.544, 232.094, 52597.869 20/06/07,01:47:29,18,08,1, 11.9,1,1, 9.859, 10565.545, 232.078, 52597.887 20/06/07,01:47:29,19,08,1, 11.9,1,1, 9.859, 10565.547, 232.100, 52597.868 20/06/07,01:47:30,00,08,1, 11.9,1,1, 9.856, 10565.587, 232.113, 52597.815 20/06/07,01:47:30,01,08,1, 11.9,1,1, 9.856, 10565.538, 232.079, 52597.823 20/06/07,01:47:30,02,08,1, 11.9,1,1, 9.856, 10565.543, 232.099, 52597.860 20/06/07,01:47:30,03,08,1, 11.9,1,1, 9.856, 10565.554, 232.067, 52597.896 20/06/07,01:47:30,04,08,1, 11.9,1,1, 9.856, 10565.544, 232.065, 52597.880 20/06/07,01:47:30,05,08,1, 11.9,1,1, 9.856, 10565.548, 232.086, 52597.850 20/06/07,01:47:30,06,08,1, 11.9,1,1, 9.856, 10565.556, 232.071, 52597.897 20/06/07,01:47:30,07,08,1, 11.9,1,1, 9.856, 10565.553, 232.068, 52597.851 20/06/07,01:47:30,08,08,1, 11.9,1,1, 9.856, 10565.565, 232.068, 52597.865 20/06/07,01:47:30,09,08,1, 11.9,1,1, 9.856, 10565.563, 232.100, 52597.873 20/06/07,01:47:30,10,08,1, 11.9,1,1, 9.856, 10565.563, 232.097, 52597.869 20/06/07,01:47:30,11,08,1, 11.9,1,1, 9.856, 10565.558, 232.110, 52597.841 20/06/07,01:47:30,12,08,1, 11.9,1,1, 9.856, 10565.549, 232.092, 52597.832 20/06/07,01:47:30,13,08,1, 11.9,1,1, 9.856, 10565.603, 232.085, 52597.882 20/06/07,01:47:30,14,08,1, 11.9,1,1, 9.856, 10565.554, 232.107, 52597.845 20/06/07,01:47:30,15,08,1, 11.9,1,1, 9.856, 10565.564, 232.116, 52597.868 20/06/07,01:47:30,16,08,1, 11.9,1,1, 9.856, 10565.538, 232.089, 52597.853 20/06/07,01:47:30,17,08,1, 11.9,1,1, 9.856, 10565.551, 232.088, 52597.861 20/06/07,01:47:30,18,08,1, 11.9,1,1, 9.856, 10565.552, 232.112, 52597.852 20/06/07,01:47:30,19,08,1, 11.9,1,1, 9.856, 10565.588, 232.113, 52597.815 20/06/07,01:47:31,00,08,1, 11.9,1,1, 9.858, 10565.646, 232.125, 52597.826 20/06/07,01:47:31,01,08,1, 11.9,1,1, 9.858, 10565.598, 232.095, 52597.888 20/06/07,01:47:31,02,08,1, 11.9,1,1, 9.858, 10565.569, 232.110, 52597.796 20/06/07,01:47:31,03,08,1, 11.9,1,1, 9.858, 10565.547, 232.087, 52597.846 20/06/07,01:47:31,04,08,1, 11.9,1,1, 9.858, 10565.597, 232.097, 52597.822 20/06/07,01:47:31,05,08,1, 11.9,1,1, 9.858, 10565.584, 232.128, 52597.819 20/06/07,01:47:31,06,08,1, 11.9,1,1, 9.858, 10565.558, 232.119, 52597.815 20/06/07,01:47:31,07,08,1, 11.9,1,1, 9.858, 10565.590, 232.103, 52597.843 20/06/07,01:47:31,08,08,1, 11.9,1,1, 9.858, 10565.577, 232.109, 52597.786 20/06/07,01:47:31,09,08,1, 11.9,1,1, 9.858, 10565.588, 232.114, 52597.817 20/06/07,01:47:31,10,08,1, 11.9,1,1, 9.858, 10565.590, 232.121, 52597.851 20/06/07,01:47:31,11,08,1, 11.9,1,1, 9.858, 10565.582, 232.092, 52597.835 20/06/07,01:47:31,12,08,1, 11.9,1,1, 9.858, 10565.613, 232.098, 52597.828 20/06/07,01:47:31,13,08,1, 11.9,1,1, 9.858, 10565.612, 232.111, 52597.826 20/06/07,01:47:31,14,08,1, 11.9,1,1, 9.858, 10565.596, 232.107, 52597.845 20/06/07,01:47:31,15,08,1, 11.9,1,1, 9.858, 10565.623, 232.112, 52597.846 20/06/07,01:47:31,16,08,1, 11.9,1,1, 9.858, 10565.632, 232.114, 52597.861 20/06/07,01:47:31,17,08,1, 11.9,1,1, 9.858, 10565.622, 232.125, 52597.858 20/06/07,01:47:31,18,08,1, 11.9,1,1, 9.858, 10565.626, 232.102, 52597.818 20/06/07,01:47:31,19,08,1, 11.9,1,1, 9.858, 10565.649, 232.125, 52597.826 20/06/07,01:47:32,00,08,1, 11.8,1,1, 9.859, 10565.662, 232.073, 52597.815 20/06/07,01:47:32,01,08,1, 11.8,1,1, 9.859, 10565.608, 232.131, 52597.824 20/06/07,01:47:32,02,08,1, 11.8,1,1, 9.859, 10565.615, 232.116, 52597.819 20/06/07,01:47:32,03,08,1, 11.8,1,1, 9.859, 10565.647, 232.108, 52597.803 20/06/07,01:47:32,04,08,1, 11.8,1,1, 9.859, 10565.629, 232.129, 52597.831 20/06/07,01:47:32,05,08,1, 11.8,1,1, 9.859, 10565.603, 232.089, 52597.816 20/06/07,01:47:32,06,08,1, 11.8,1,1, 9.859, 10565.651, 232.113, 52597.859 20/06/07,01:47:32,07,08,1, 11.8,1,1, 9.859, 10565.608, 232.116, 52597.881 20/06/07,01:47:32,08,08,1, 11.8,1,1, 9.859, 10565.622, 232.114, 52597.829 20/06/07,01:47:32,09,08,1, 11.8,1,1, 9.859, 10565.654, 232.136, 52597.832 20/06/07,01:47:32,10,08,1, 11.8,1,1, 9.859, 10565.636, 232.085, 52597.801 20/06/07,01:47:32,11,08,1, 11.8,1,1, 9.859, 10565.621, 232.107, 52597.818 20/06/07,01:47:32,12,08,1, 11.8,1,1, 9.859, 10565.626, 232.130, 52597.852 20/06/07,01:47:32,13,08,1, 11.8,1,1, 9.859, 10565.639, 232.123, 52597.854 20/06/07,01:47:32,14,08,1, 11.8,1,1, 9.859, 10565.649, 232.139, 52597.848 20/06/07,01:47:32,15,08,1, 11.8,1,1, 9.859, 10565.620, 232.105, 52597.821 20/06/07,01:47:32,16,08,1, 11.8,1,1, 9.859, 10565.638, 232.105, 52597.824 20/06/07,01:47:32,17,08,1, 11.8,1,1, 9.859, 10565.643, 232.129, 52597.823 20/06/07,01:47:32,18,08,1, 11.8,1,1, 9.859, 10565.637, 232.116, 52597.836 20/06/07,01:47:32,19,08,1, 11.8,1,1, 9.859, 10565.666, 232.073, 52597.815 20/06/07,01:47:33,00,08,1, 11.9,1,1, 9.860, 10565.662, 232.093, 52597.803 20/06/07,01:47:33,01,08,1, 11.9,1,1, 9.860, 10565.657, 232.086, 52597.833 20/06/07,01:47:33,02,08,1, 11.9,1,1, 9.860, 10565.647, 232.123, 52597.745 20/06/07,01:47:33,03,08,1, 11.9,1,1, 9.860, 10565.665, 232.129, 52597.844 20/06/07,01:47:33,04,08,1, 11.9,1,1, 9.860, 10565.677, 232.118, 52597.807 20/06/07,01:47:33,05,08,1, 11.9,1,1, 9.860, 10565.643, 232.109, 52597.806 20/06/07,01:47:33,06,08,1, 11.9,1,1, 9.860, 10565.645, 232.123, 52597.836 20/06/07,01:47:33,07,08,1, 11.9,1,1, 9.860, 10565.647, 232.098, 52597.832 20/06/07,01:47:33,08,08,1, 11.9,1,1, 9.860, 10565.671, 232.115, 52597.819 20/06/07,01:47:33,09,08,1, 11.9,1,1, 9.860, 10565.651, 232.104, 52597.770 20/06/07,01:47:33,10,08,1, 11.9,1,1, 9.860, 10565.667, 232.101, 52597.818 20/06/07,01:47:33,11,08,1, 11.9,1,1, 9.860, 10565.629, 232.090, 52597.779 20/06/07,01:47:33,12,08,1, 11.9,1,1, 9.860, 10565.670, 232.114, 52597.819 20/06/07,01:47:33,13,08,1, 11.9,1,1, 9.860, 10565.665, 232.115, 52597.839 20/06/07,01:47:33,14,08,1, 11.9,1,1, 9.860, 10565.656, 232.098, 52597.825 20/06/07,01:47:33,15,08,1, 11.9,1,1, 9.860, 10565.651, 232.110, 52597.817 20/06/07,01:47:33,16,08,1, 11.9,1,1, 9.860, 10565.662, 232.118, 52597.845 20/06/07,01:47:33,17,08,1, 11.9,1,1, 9.860, 10565.681, 232.122, 52597.806 20/06/07,01:47:33,18,08,1, 11.9,1,1, 9.860, 10565.660, 232.121, 52597.832 20/06/07,01:47:33,19,08,1, 11.9,1,1, 9.860, 10565.668, 232.093, 52597.803 20/06/07,01:47:34,00,09,1, 11.8,1,1, 9.859, 10565.704, 232.095, 52597.819 20/06/07,01:47:34,01,09,1, 11.8,1,1, 9.859, 10565.671, 232.112, 52597.802 20/06/07,01:47:34,02,09,1, 11.8,1,1, 9.859, 10565.703, 232.120, 52597.832 20/06/07,01:47:34,03,09,1, 11.8,1,1, 9.859, 10565.684, 232.113, 52597.841 20/06/07,01:47:34,04,09,1, 11.8,1,1, 9.859, 10565.693, 232.112, 52597.818 20/06/07,01:47:34,05,09,1, 11.8,1,1, 9.859, 10565.696, 232.118, 52597.819 20/06/07,01:47:34,06,09,1, 11.8,1,1, 9.859, 10565.695, 232.123, 52597.826 20/06/07,01:47:34,07,09,1, 11.8,1,1, 9.859, 10565.681, 232.110, 52597.809 20/06/07,01:47:34,08,09,1, 11.8,1,1, 9.859, 10565.704, 232.121, 52597.818 20/06/07,01:47:34,09,09,1, 11.8,1,1, 9.859, 10565.671, 232.110, 52597.777 20/06/07,01:47:34,10,09,1, 11.8,1,1, 9.859, 10565.681, 232.122, 52597.789 20/06/07,01:47:34,11,09,1, 11.8,1,1, 9.859, 10565.683, 232.108, 52597.833 20/06/07,01:47:34,12,09,1, 11.8,1,1, 9.859, 10565.684, 232.095, 52597.836 20/06/07,01:47:34,13,09,1, 11.8,1,1, 9.859, 10565.680, 232.121, 52597.835 20/06/07,01:47:34,14,09,1, 11.8,1,1, 9.859, 10565.715, 232.109, 52597.839 20/06/07,01:47:34,15,09,1, 11.8,1,1, 9.859, 10565.713, 232.079, 52597.806 20/06/07,01:47:34,16,09,1, 11.8,1,1, 9.859, 10565.707, 232.116, 52597.841 20/06/07,01:47:34,17,09,1, 11.8,1,1, 9.859, 10565.706, 232.102, 52597.826 20/06/07,01:47:34,18,09,1, 11.8,1,1, 9.859, 10565.707, 232.111, 52597.788 20/06/07,01:47:34,19,09,1, 11.8,1,1, 9.859, 10565.712, 232.095, 52597.819 20/06/07,01:47:35,00,08,1, 11.9,1,1, 9.853, 10565.721, 232.121, 52597.835 20/06/07,01:47:35,01,08,1, 11.9,1,1, 9.853, 10565.699, 232.127, 52597.797 20/06/07,01:47:35,02,08,1, 11.9,1,1, 9.853, 10565.723, 232.114, 52597.837 20/06/07,01:47:35,03,08,1, 11.9,1,1, 9.853, 10565.713, 232.112, 52597.787 20/06/07,01:47:35,04,08,1, 11.9,1,1, 9.853, 10565.707, 232.098, 52597.806 20/06/07,01:47:35,05,08,1, 11.9,1,1, 9.853, 10565.690, 232.094, 52597.808 20/06/07,01:47:35,06,08,1, 11.9,1,1, 9.853, 10565.679, 232.117, 52597.806 20/06/07,01:47:35,07,08,1, 11.9,1,1, 9.853, 10565.715, 232.110, 52597.768 20/06/07,01:47:35,08,08,1, 11.9,1,1, 9.853, 10565.721, 232.126, 52597.798 20/06/07,01:47:35,09,08,1, 11.9,1,1, 9.853, 10565.723, 232.136, 52597.816 20/06/07,01:47:35,10,08,1, 11.9,1,1, 9.853, 10565.721, 232.097, 52597.806 20/06/07,01:47:35,11,08,1, 11.9,1,1, 9.853, 10565.732, 232.119, 52597.859 20/06/07,01:47:35,12,08,1, 11.9,1,1, 9.853, 10565.720, 232.105, 52597.820 20/06/07,01:47:35,13,08,1, 11.9,1,1, 9.853, 10565.733, 232.120, 52597.743 20/06/07,01:47:35,14,08,1, 11.9,1,1, 9.853, 10565.713, 232.105, 52597.829 20/06/07,01:47:35,15,08,1, 11.9,1,1, 9.853, 10565.719, 232.117, 52597.815 20/06/07,01:47:35,16,08,1, 11.9,1,1, 9.853, 10565.738, 232.117, 52597.816 20/06/07,01:47:35,17,08,1, 11.9,1,1, 9.853, 10565.717, 232.105, 52597.844 20/06/07,01:47:35,18,08,1, 11.9,1,1, 9.853, 10565.707, 232.133, 52597.843 20/06/07,01:47:35,19,08,1, 11.9,1,1, 9.853, 10565.726, 232.121, 52597.835 20/06/07,01:47:36,00,08,1, 11.7,1,1, 9.858, 10565.763, 232.162, 52597.790 20/06/07,01:47:36,01,08,1, 11.7,1,1, 9.858, 10565.759, 232.129, 52597.820 20/06/07,01:47:36,02,08,1, 11.7,1,1, 9.858, 10565.741, 232.142, 52597.844 20/06/07,01:47:36,03,08,1, 11.7,1,1, 9.858, 10565.752, 232.121, 52597.820 20/06/07,01:47:36,04,08,1, 11.7,1,1, 9.858, 10565.742, 232.127, 52597.810 20/06/07,01:47:36,05,08,1, 11.7,1,1, 9.858, 10565.752, 232.133, 52597.801 20/06/07,01:47:36,06,08,1, 11.7,1,1, 9.858, 10565.756, 232.143, 52597.782 20/06/07,01:47:36,07,08,1, 11.7,1,1, 9.858, 10565.745, 232.146, 52597.823 20/06/07,01:47:36,08,08,1, 11.7,1,1, 9.858, 10565.747, 232.166, 52597.843 20/06/07,01:47:36,09,08,1, 11.7,1,1, 9.858, 10565.760, 232.139, 52597.813 20/06/07,01:47:36,10,08,1, 11.7,1,1, 9.858, 10565.744, 232.149, 52597.823 20/06/07,01:47:36,11,08,1, 11.7,1,1, 9.858, 10565.761, 232.135, 52597.813 20/06/07,01:47:36,12,08,1, 11.7,1,1, 9.858, 10565.723, 232.128, 52597.790 20/06/07,01:47:36,13,08,1, 11.7,1,1, 9.858, 10565.762, 232.125, 52597.800 20/06/07,01:47:36,14,08,1, 11.7,1,1, 9.858, 10565.780, 232.122, 52597.832 20/06/07,01:47:36,15,08,1, 11.7,1,1, 9.858, 10565.756, 232.133, 52597.787 20/06/07,01:47:36,16,08,1, 11.7,1,1, 9.858, 10565.789, 232.157, 52597.847 20/06/07,01:47:36,17,08,1, 11.7,1,1, 9.858, 10565.758, 232.129, 52597.817 20/06/07,01:47:36,18,08,1, 11.7,1,1, 9.858, 10565.771, 232.150, 52597.834 20/06/07,01:47:36,19,08,1, 11.7,1,1, 9.858, 10565.767, 232.162, 52597.790 20/06/07,01:47:37,00,09,1, 11.9,1,1, 9.859, 10565.813, 232.189, 52597.797 20/06/07,01:47:37,01,09,1, 11.9,1,1, 9.859, 10565.771, 232.135, 52597.782 20/06/07,01:47:37,02,09,1, 11.9,1,1, 9.859, 10565.764, 232.143, 52597.792 20/06/07,01:47:37,03,09,1, 11.9,1,1, 9.859, 10565.795, 232.171, 52597.813 20/06/07,01:47:37,04,09,1, 11.9,1,1, 9.859, 10565.747, 232.133, 52597.811 20/06/07,01:47:37,05,09,1, 11.9,1,1, 9.859, 10565.779, 232.162, 52597.792 20/06/07,01:47:37,06,09,1, 11.9,1,1, 9.859, 10565.760, 232.152, 52597.782 20/06/07,01:47:37,07,09,1, 11.9,1,1, 9.859, 10565.773, 232.178, 52597.810 20/06/07,01:47:37,08,09,1, 11.9,1,1, 9.859, 10565.768, 232.150, 52597.788 20/06/07,01:47:37,09,09,1, 11.9,1,1, 9.859, 10565.761, 232.172, 52597.839 20/06/07,01:47:37,10,09,1, 11.9,1,1, 9.859, 10565.775, 232.190, 52597.815 20/06/07,01:47:37,11,09,1, 11.9,1,1, 9.859, 10565.779, 232.182, 52597.804 20/06/07,01:47:37,12,09,1, 11.9,1,1, 9.859, 10565.794, 232.205, 52597.819 20/06/07,01:47:37,13,09,1, 11.9,1,1, 9.859, 10565.794, 232.190, 52597.811 20/06/07,01:47:37,14,09,1, 11.9,1,1, 9.859, 10565.783, 232.199, 52597.801 20/06/07,01:47:37,15,09,1, 11.9,1,1, 9.859, 10565.785, 232.181, 52597.775 20/06/07,01:47:37,16,09,1, 11.9,1,1, 9.859, 10565.795, 232.159, 52597.822 20/06/07,01:47:37,17,09,1, 11.9,1,1, 9.859, 10565.804, 232.203, 52597.804 20/06/07,01:47:37,18,09,1, 11.9,1,1, 9.859, 10565.809, 232.200, 52597.845 20/06/07,01:47:37,19,09,1, 11.9,1,1, 9.859, 10565.816, 232.189, 52597.797 20/06/07,01:47:38,00,08,1, 11.9,1,1, 9.858, 10565.846, 232.205, 52597.818 20/06/07,01:47:38,01,08,1, 11.9,1,1, 9.858, 10565.813, 232.185, 52597.780 20/06/07,01:47:38,02,08,1, 11.9,1,1, 9.858, 10565.838, 232.192, 52597.796 20/06/07,01:47:38,03,08,1, 11.9,1,1, 9.858, 10565.808, 232.204, 52597.837 20/06/07,01:47:38,04,08,1, 11.9,1,1, 9.858, 10565.854, 232.195, 52597.903 20/06/07,01:47:38,05,08,1, 11.9,1,1, 9.858, 10565.774, 232.199, 52597.822 20/06/07,01:47:38,06,08,1, 11.9,1,1, 9.858, 10565.809, 232.215, 52597.853 20/06/07,01:47:38,07,08,1, 11.9,1,1, 9.858, 10565.809, 232.178, 52597.812 20/06/07,01:47:38,08,08,1, 11.9,1,1, 9.858, 10565.808, 232.183, 52597.771 20/06/07,01:47:38,09,08,1, 11.9,1,1, 9.858, 10565.810, 232.194, 52597.786 20/06/07,01:47:38,10,08,1, 11.9,1,1, 9.858, 10565.813, 232.182, 52597.790 20/06/07,01:47:38,11,08,1, 11.9,1,1, 9.858, 10565.814, 232.177, 52597.802 20/06/07,01:47:38,12,08,1, 11.9,1,1, 9.858, 10565.824, 232.183, 52597.786 20/06/07,01:47:38,13,08,1, 11.9,1,1, 9.858, 10565.835, 232.195, 52597.816 20/06/07,01:47:38,14,08,1, 11.9,1,1, 9.858, 10565.820, 232.179, 52597.784 20/06/07,01:47:38,15,08,1, 11.9,1,1, 9.858, 10565.811, 232.182, 52597.819 20/06/07,01:47:38,16,08,1, 11.9,1,1, 9.858, 10565.830, 232.208, 52597.771 20/06/07,01:47:38,17,08,1, 11.9,1,1, 9.858, 10565.818, 232.205, 52597.782 20/06/07,01:47:38,18,08,1, 11.9,1,1, 9.858, 10565.839, 232.221, 52597.806 20/06/07,01:47:38,19,08,1, 11.9,1,1, 9.858, 10565.852, 232.205, 52597.818 20/06/07,01:47:39,00,09,1, 11.9,1,1, 9.857, 10565.871, 232.206, 52597.779 20/06/07,01:47:39,01,09,1, 11.9,1,1, 9.857, 10565.855, 232.185, 52597.729 20/06/07,01:47:39,02,09,1, 11.9,1,1, 9.857, 10565.810, 232.207, 52597.788 20/06/07,01:47:39,03,09,1, 11.9,1,1, 9.857, 10565.817, 232.205, 52597.813 20/06/07,01:47:39,04,09,1, 11.9,1,1, 9.857, 10565.840, 232.213, 52597.790 20/06/07,01:47:39,05,09,1, 11.9,1,1, 9.857, 10565.858, 232.228, 52597.840 20/06/07,01:47:39,06,09,1, 11.9,1,1, 9.857, 10565.846, 232.202, 52597.788 20/06/07,01:47:39,07,09,1, 11.9,1,1, 9.857, 10565.850, 232.192, 52597.783 20/06/07,01:47:39,08,09,1, 11.9,1,1, 9.857, 10565.879, 232.198, 52597.777 20/06/07,01:47:39,09,09,1, 11.9,1,1, 9.857, 10565.853, 232.188, 52597.819 20/06/07,01:47:39,10,09,1, 11.9,1,1, 9.857, 10565.861, 232.212, 52597.844 20/06/07,01:47:39,11,09,1, 11.9,1,1, 9.857, 10565.852, 232.173, 52597.884 20/06/07,01:47:39,12,09,1, 11.9,1,1, 9.857, 10565.829, 232.178, 52597.806 20/06/07,01:47:39,13,09,1, 11.9,1,1, 9.857, 10565.883, 232.208, 52597.811 20/06/07,01:47:39,14,09,1, 11.9,1,1, 9.857, 10565.869, 232.228, 52597.881 20/06/07,01:47:39,15,09,1, 11.9,1,1, 9.857, 10565.878, 232.195, 52597.822 20/06/07,01:47:39,16,09,1, 11.9,1,1, 9.857, 10565.867, 232.229, 52597.824 20/06/07,01:47:39,17,09,1, 11.9,1,1, 9.857, 10565.866, 232.214, 52597.787 20/06/07,01:47:39,18,09,1, 11.9,1,1, 9.857, 10565.853, 232.209, 52597.844 20/06/07,01:47:39,19,09,1, 11.9,1,1, 9.857, 10565.873, 232.206, 52597.779 20/06/07,01:47:40,00,09,1, 11.8,1,1, 9.855, 10565.904, 232.205, 52597.796 20/06/07,01:47:40,01,09,1, 11.8,1,1, 9.855, 10565.870, 232.202, 52597.770 20/06/07,01:47:40,02,09,1, 11.8,1,1, 9.855, 10565.882, 232.212, 52597.816 20/06/07,01:47:40,03,09,1, 11.8,1,1, 9.855, 10565.900, 232.217, 52597.812 20/06/07,01:47:40,04,09,1, 11.8,1,1, 9.855, 10565.890, 232.259, 52597.837 20/06/07,01:47:40,05,09,1, 11.8,1,1, 9.855, 10565.881, 232.221, 52597.814 20/06/07,01:47:40,06,09,1, 11.8,1,1, 9.855, 10565.910, 232.215, 52597.809 20/06/07,01:47:40,07,09,1, 11.8,1,1, 9.855, 10565.888, 232.244, 52597.850 20/06/07,01:47:40,08,09,1, 11.8,1,1, 9.855, 10565.888, 232.206, 52597.827 20/06/07,01:47:40,09,09,1, 11.8,1,1, 9.855, 10565.920, 232.222, 52597.787 20/06/07,01:47:40,10,09,1, 11.8,1,1, 9.855, 10565.885, 232.232, 52597.812 20/06/07,01:47:40,11,09,1, 11.8,1,1, 9.855, 10565.883, 232.201, 52597.780 20/06/07,01:47:40,12,09,1, 11.8,1,1, 9.855, 10565.896, 232.229, 52597.807 20/06/07,01:47:40,13,09,1, 11.8,1,1, 9.855, 10565.930, 232.217, 52597.785 20/06/07,01:47:40,14,09,1, 11.8,1,1, 9.855, 10565.883, 232.228, 52597.784 20/06/07,01:47:40,15,09,1, 11.8,1,1, 9.855, 10565.908, 232.243, 52597.761 20/06/07,01:47:40,16,09,1, 11.8,1,1, 9.855, 10565.906, 232.183, 52597.777 20/06/07,01:47:40,17,09,1, 11.8,1,1, 9.855, 10565.923, 232.230, 52597.805 20/06/07,01:47:40,18,09,1, 11.8,1,1, 9.855, 10565.925, 232.239, 52597.785 20/06/07,01:47:40,19,09,1, 11.8,1,1, 9.855, 10565.908, 232.205, 52597.796 20/06/07,01:47:41,00,09,1, 11.9,1,1, 9.853, 10565.979, 232.239, 52597.777 20/06/07,01:47:41,01,09,1, 11.9,1,1, 9.853, 10565.933, 232.225, 52597.800 20/06/07,01:47:41,02,09,1, 11.9,1,1, 9.853, 10565.957, 232.214, 52597.651 20/06/07,01:47:41,03,09,1, 11.9,1,1, 9.853, 10565.931, 232.212, 52597.778 20/06/07,01:47:41,04,09,1, 11.9,1,1, 9.853, 10565.944, 232.230, 52597.770 20/06/07,01:47:41,05,09,1, 11.9,1,1, 9.853, 10565.946, 232.216, 52597.785 20/06/07,01:47:41,06,09,1, 11.9,1,1, 9.853, 10565.937, 232.222, 52597.782 20/06/07,01:47:41,07,09,1, 11.9,1,1, 9.853, 10565.919, 232.240, 52597.803 20/06/07,01:47:41,08,09,1, 11.9,1,1, 9.853, 10565.931, 232.226, 52597.761 20/06/07,01:47:41,09,09,1, 11.9,1,1, 9.853, 10565.948, 232.223, 52597.800 20/06/07,01:47:41,10,09,1, 11.9,1,1, 9.853, 10565.950, 232.215, 52597.788 20/06/07,01:47:41,11,09,1, 11.9,1,1, 9.853, 10565.963, 232.252, 52597.758 20/06/07,01:47:41,12,09,1, 11.9,1,1, 9.853, 10565.941, 232.247, 52597.739 20/06/07,01:47:41,13,09,1, 11.9,1,1, 9.853, 10565.963, 232.238, 52597.759 20/06/07,01:47:41,14,09,1, 11.9,1,1, 9.853, 10565.951, 232.233, 52597.738 20/06/07,01:47:41,15,09,1, 11.9,1,1, 9.853, 10565.985, 232.237, 52597.784 20/06/07,01:47:41,16,09,1, 11.9,1,1, 9.853, 10565.950, 232.220, 52597.798 20/06/07,01:47:41,17,09,1, 11.9,1,1, 9.853, 10565.970, 232.208, 52597.747 20/06/07,01:47:41,18,09,1, 11.9,1,1, 9.853, 10565.965, 232.248, 52597.751 20/06/07,01:47:41,19,09,1, 11.9,1,1, 9.853, 10565.981, 232.239, 52597.777 20/06/07,01:47:42,00,09,1, 11.9,1,1, 9.855, 10566.021, 232.229, 52597.758 20/06/07,01:47:42,01,09,1, 11.9,1,1, 9.855, 10565.945, 232.224, 52597.755 20/06/07,01:47:42,02,09,1, 11.9,1,1, 9.855, 10566.002, 232.248, 52597.803 20/06/07,01:47:42,03,09,1, 11.9,1,1, 9.855, 10565.994, 232.221, 52597.801 20/06/07,01:47:42,04,09,1, 11.9,1,1, 9.855, 10566.022, 232.270, 52597.768 20/06/07,01:47:42,05,09,1, 11.9,1,1, 9.855, 10565.998, 232.258, 52597.724 20/06/07,01:47:42,06,09,1, 11.9,1,1, 9.855, 10566.007, 232.255, 52597.778 20/06/07,01:47:42,07,09,1, 11.9,1,1, 9.855, 10565.990, 232.238, 52597.771 20/06/07,01:47:42,08,09,1, 11.9,1,1, 9.855, 10566.025, 232.248, 52597.796 20/06/07,01:47:42,09,09,1, 11.9,1,1, 9.855, 10566.008, 232.257, 52597.796 20/06/07,01:47:42,10,09,1, 11.9,1,1, 9.855, 10566.001, 232.235, 52597.756 20/06/07,01:47:42,11,09,1, 11.9,1,1, 9.855, 10566.018, 232.241, 52597.763 20/06/07,01:47:42,12,09,1, 11.9,1,1, 9.855, 10565.995, 232.226, 52597.789 20/06/07,01:47:42,13,09,1, 11.9,1,1, 9.855, 10565.999, 232.249, 52597.769 20/06/07,01:47:42,14,09,1, 11.9,1,1, 9.855, 10566.012, 232.234, 52597.800 20/06/07,01:47:42,15,09,1, 11.9,1,1, 9.855, 10566.032, 232.190, 52597.782 20/06/07,01:47:42,16,09,1, 11.9,1,1, 9.855, 10566.035, 232.208, 52597.794 20/06/07,01:47:42,17,09,1, 11.9,1,1, 9.855, 10566.010, 232.221, 52597.756 20/06/07,01:47:42,18,09,1, 11.9,1,1, 9.855, 10566.027, 232.230, 52597.732 20/06/07,01:47:42,19,09,1, 11.9,1,1, 9.855, 10566.025, 232.229, 52597.758 20/06/07,01:47:43,00,09,1, 11.8,1,1, 9.856, 10566.071, 232.233, 52597.737 20/06/07,01:47:43,01,09,1, 11.8,1,1, 9.856, 10566.036, 232.227, 52597.748 20/06/07,01:47:43,02,09,1, 11.8,1,1, 9.856, 10566.024, 232.230, 52597.750 20/06/07,01:47:43,03,09,1, 11.8,1,1, 9.856, 10566.033, 232.198, 52597.752 20/06/07,01:47:43,04,09,1, 11.8,1,1, 9.856, 10566.031, 232.220, 52597.764 20/06/07,01:47:43,05,09,1, 11.8,1,1, 9.856, 10566.035, 232.227, 52597.772 20/06/07,01:47:43,06,09,1, 11.8,1,1, 9.856, 10566.021, 232.221, 52597.791 20/06/07,01:47:43,07,09,1, 11.8,1,1, 9.856, 10566.042, 232.230, 52597.768 20/06/07,01:47:43,08,09,1, 11.8,1,1, 9.856, 10566.059, 232.215, 52597.741 20/06/07,01:47:43,09,09,1, 11.8,1,1, 9.856, 10566.016, 232.222, 52597.756 20/06/07,01:47:43,10,09,1, 11.8,1,1, 9.856, 10566.006, 232.228, 52597.795 20/06/07,01:47:43,11,09,1, 11.8,1,1, 9.856, 10566.027, 232.219, 52597.738 20/06/07,01:47:43,12,09,1, 11.8,1,1, 9.856, 10566.035, 232.253, 52597.768 20/06/07,01:47:43,13,09,1, 11.8,1,1, 9.856, 10566.064, 232.248, 52597.740 20/06/07,01:47:43,14,09,1, 11.8,1,1, 9.856, 10566.056, 232.239, 52597.730 20/06/07,01:47:43,15,09,1, 11.8,1,1, 9.856, 10566.046, 232.249, 52597.773 20/06/07,01:47:43,16,09,1, 11.8,1,1, 9.856, 10566.064, 232.260, 52597.784 20/06/07,01:47:43,17,09,1, 11.8,1,1, 9.856, 10566.074, 232.249, 52597.804 20/06/07,01:47:43,18,09,1, 11.8,1,1, 9.856, 10566.042, 232.248, 52597.749 20/06/07,01:47:43,19,09,1, 11.8,1,1, 9.856, 10566.079, 232.233, 52597.737 20/06/07,01:47:44,00,09,1, 11.9,1,1, 9.854, 10566.096, 232.237, 52597.762 20/06/07,01:47:44,01,09,1, 11.9,1,1, 9.854, 10566.060, 232.229, 52597.746 20/06/07,01:47:44,02,09,1, 11.9,1,1, 9.854, 10566.072, 232.225, 52597.758 20/06/07,01:47:44,03,09,1, 11.9,1,1, 9.854, 10566.070, 232.247, 52597.759 20/06/07,01:47:44,04,09,1, 11.9,1,1, 9.854, 10566.058, 232.237, 52597.764 20/06/07,01:47:44,05,09,1, 11.9,1,1, 9.854, 10566.080, 232.249, 52597.732 20/06/07,01:47:44,06,09,1, 11.9,1,1, 9.854, 10566.082, 232.242, 52597.742 20/06/07,01:47:44,07,09,1, 11.9,1,1, 9.854, 10566.072, 232.221, 52597.715 20/06/07,01:47:44,08,09,1, 11.9,1,1, 9.854, 10566.083, 232.233, 52597.754 20/06/07,01:47:44,09,09,1, 11.9,1,1, 9.854, 10566.088, 232.248, 52597.733 20/06/07,01:47:44,10,09,1, 11.9,1,1, 9.854, 10566.098, 232.247, 52597.760 20/06/07,01:47:44,11,09,1, 11.9,1,1, 9.854, 10566.097, 232.265, 52597.762 20/06/07,01:47:44,12,09,1, 11.9,1,1, 9.854, 10566.096, 232.238, 52597.764 20/06/07,01:47:44,13,09,1, 11.9,1,1, 9.854, 10566.101, 232.256, 52597.752 20/06/07,01:47:44,14,09,1, 11.9,1,1, 9.854, 10566.100, 232.271, 52597.776 20/06/07,01:47:44,15,09,1, 11.9,1,1, 9.854, 10566.109, 232.225, 52597.758 20/06/07,01:47:44,16,09,1, 11.9,1,1, 9.854, 10566.088, 232.247, 52597.724 20/06/07,01:47:44,17,09,1, 11.9,1,1, 9.854, 10566.102, 232.243, 52597.742 20/06/07,01:47:44,18,09,1, 11.9,1,1, 9.854, 10566.103, 232.230, 52597.774 20/06/07,01:47:44,19,09,1, 11.9,1,1, 9.854, 10566.100, 232.237, 52597.762 20/06/07,01:47:45,00,09,1, 11.9,1,1, 9.856, 10566.171, 232.255, 52597.747 20/06/07,01:47:45,01,09,1, 11.9,1,1, 9.856, 10566.131, 232.229, 52597.729 20/06/07,01:47:45,02,09,1, 11.9,1,1, 9.856, 10566.093, 232.241, 52597.755 20/06/07,01:47:45,03,09,1, 11.9,1,1, 9.856, 10566.120, 232.239, 52597.736 20/06/07,01:47:45,04,09,1, 11.9,1,1, 9.856, 10566.119, 232.235, 52597.730 20/06/07,01:47:45,05,09,1, 11.9,1,1, 9.856, 10566.108, 232.257, 52597.757 20/06/07,01:47:45,06,09,1, 11.9,1,1, 9.856, 10566.115, 232.235, 52597.718 20/06/07,01:47:45,07,09,1, 11.9,1,1, 9.856, 10566.148, 232.239, 52597.749 20/06/07,01:47:45,08,09,1, 11.9,1,1, 9.856, 10566.121, 232.256, 52597.741 20/06/07,01:47:45,09,09,1, 11.9,1,1, 9.856, 10566.105, 232.240, 52597.731 20/06/07,01:47:45,10,09,1, 11.9,1,1, 9.856, 10566.129, 232.249, 52597.737 20/06/07,01:47:45,11,09,1, 11.9,1,1, 9.856, 10566.134, 232.242, 52597.732 20/06/07,01:47:45,12,09,1, 11.9,1,1, 9.856, 10566.129, 232.249, 52597.740 20/06/07,01:47:45,13,09,1, 11.9,1,1, 9.856, 10566.152, 232.234, 52597.744 20/06/07,01:47:45,14,09,1, 11.9,1,1, 9.856, 10566.157, 232.257, 52597.765 20/06/07,01:47:45,15,09,1, 11.9,1,1, 9.856, 10566.130, 232.251, 52597.753 20/06/07,01:47:45,16,09,1, 11.9,1,1, 9.856, 10566.171, 232.236, 52597.770 20/06/07,01:47:45,17,09,1, 11.9,1,1, 9.856, 10566.175, 232.250, 52597.751 20/06/07,01:47:45,18,09,1, 11.9,1,1, 9.856, 10566.160, 232.244, 52597.739 20/06/07,01:47:45,19,09,1, 11.9,1,1, 9.856, 10566.173, 232.255, 52597.747 20/06/07,01:47:46,00,09,1, 11.9,1,1, 9.851, 10566.205, 232.294, 52597.756 20/06/07,01:47:46,01,09,1, 11.9,1,1, 9.851, 10566.162, 232.286, 52597.741 20/06/07,01:47:46,02,09,1, 11.9,1,1, 9.851, 10566.186, 232.256, 52597.733 20/06/07,01:47:46,03,09,1, 11.9,1,1, 9.851, 10566.203, 232.269, 52597.748 20/06/07,01:47:46,04,09,1, 11.9,1,1, 9.851, 10566.170, 232.295, 52597.728 20/06/07,01:47:46,05,09,1, 11.9,1,1, 9.851, 10566.197, 232.283, 52597.725 20/06/07,01:47:46,06,09,1, 11.9,1,1, 9.851, 10566.172, 232.277, 52597.757 20/06/07,01:47:46,07,09,1, 11.9,1,1, 9.851, 10566.162, 232.276, 52597.723 20/06/07,01:47:46,08,09,1, 11.9,1,1, 9.851, 10566.195, 232.264, 52597.703 20/06/07,01:47:46,09,09,1, 11.9,1,1, 9.851, 10566.193, 232.311, 52597.733 20/06/07,01:47:46,10,09,1, 11.9,1,1, 9.851, 10566.204, 232.276, 52597.727 20/06/07,01:47:46,11,09,1, 11.9,1,1, 9.851, 10566.199, 232.269, 52597.696 20/06/07,01:47:46,12,09,1, 11.9,1,1, 9.851, 10566.182, 232.309, 52597.778 20/06/07,01:47:46,13,09,1, 11.9,1,1, 9.851, 10566.197, 232.277, 52597.702 20/06/07,01:47:46,14,09,1, 11.9,1,1, 9.851, 10566.195, 232.285, 52597.754 20/06/07,01:47:46,15,09,1, 11.9,1,1, 9.851, 10566.186, 232.305, 52597.742 20/06/07,01:47:46,16,09,1, 11.9,1,1, 9.851, 10566.214, 232.286, 52597.756 20/06/07,01:47:46,17,09,1, 11.9,1,1, 9.851, 10566.223, 232.314, 52597.762 20/06/07,01:47:46,18,09,1, 11.9,1,1, 9.851, 10566.201, 232.285, 52597.718 20/06/07,01:47:46,19,09,1, 11.9,1,1, 9.851, 10566.209, 232.294, 52597.756 20/06/07,01:47:47,00,09,1, 11.9,1,1, 9.856, 10566.255, 232.346, 52597.742 20/06/07,01:47:47,01,09,1, 11.9,1,1, 9.856, 10566.197, 232.314, 52597.738 20/06/07,01:47:47,02,09,1, 11.9,1,1, 9.856, 10566.212, 232.299, 52597.726 20/06/07,01:47:47,03,09,1, 11.9,1,1, 9.856, 10566.220, 232.294, 52597.718 20/06/07,01:47:47,04,09,1, 11.9,1,1, 9.856, 10566.227, 232.314, 52597.705 20/06/07,01:47:47,05,09,1, 11.9,1,1, 9.856, 10566.215, 232.307, 52597.755 20/06/07,01:47:47,06,09,1, 11.9,1,1, 9.856, 10566.196, 232.361, 52597.745 20/06/07,01:47:47,07,09,1, 11.9,1,1, 9.856, 10566.219, 232.292, 52597.740 20/06/07,01:47:47,08,09,1, 11.9,1,1, 9.856, 10566.235, 232.294, 52597.747 20/06/07,01:47:47,09,09,1, 11.9,1,1, 9.856, 10566.237, 232.317, 52597.728 20/06/07,01:47:47,10,09,1, 11.9,1,1, 9.856, 10566.222, 232.323, 52597.715 20/06/07,01:47:47,11,09,1, 11.9,1,1, 9.856, 10566.223, 232.317, 52597.742 20/06/07,01:47:47,12,09,1, 11.9,1,1, 9.856, 10566.243, 232.308, 52597.734 20/06/07,01:47:47,13,09,1, 11.9,1,1, 9.856, 10566.207, 232.297, 52597.711 20/06/07,01:47:47,14,09,1, 11.9,1,1, 9.856, 10566.252, 232.308, 52597.729 20/06/07,01:47:47,15,09,1, 11.9,1,1, 9.856, 10566.235, 232.306, 52597.743 20/06/07,01:47:47,16,09,1, 11.9,1,1, 9.856, 10566.233, 232.317, 52597.720 20/06/07,01:47:47,17,09,1, 11.9,1,1, 9.856, 10566.264, 232.314, 52597.715 20/06/07,01:47:47,18,09,1, 11.9,1,1, 9.856, 10566.232, 232.304, 52597.706 20/06/07,01:47:47,19,09,1, 11.9,1,1, 9.856, 10566.256, 232.346, 52597.742 20/06/07,01:47:48,00,09,1, 11.8,1,1, 9.859, 10566.263, 232.384, 52597.768 20/06/07,01:47:48,01,09,1, 11.8,1,1, 9.859, 10566.249, 232.330, 52597.717 20/06/07,01:47:48,02,09,1, 11.8,1,1, 9.859, 10566.244, 232.354, 52597.741 20/06/07,01:47:48,03,09,1, 11.8,1,1, 9.859, 10566.249, 232.339, 52597.734 20/06/07,01:47:48,04,09,1, 11.8,1,1, 9.859, 10566.242, 232.322, 52597.712 20/06/07,01:47:48,05,09,1, 11.8,1,1, 9.859, 10566.234, 232.362, 52597.761 20/06/07,01:47:48,06,09,1, 11.8,1,1, 9.859, 10566.264, 232.334, 52597.761 20/06/07,01:47:48,07,09,1, 11.8,1,1, 9.859, 10566.250, 232.347, 52597.738 20/06/07,01:47:48,08,09,1, 11.8,1,1, 9.859, 10566.251, 232.340, 52597.739 20/06/07,01:47:48,09,09,1, 11.8,1,1, 9.859, 10566.228, 232.334, 52597.763 20/06/07,01:47:48,10,09,1, 11.8,1,1, 9.859, 10566.260, 232.351, 52597.737 20/06/07,01:47:48,11,09,1, 11.8,1,1, 9.859, 10566.275, 232.350, 52597.782 20/06/07,01:47:48,12,09,1, 11.8,1,1, 9.859, 10566.261, 232.365, 52597.762 20/06/07,01:47:48,13,09,1, 11.8,1,1, 9.859, 10566.244, 232.366, 52597.816 20/06/07,01:47:48,14,09,1, 11.8,1,1, 9.859, 10566.276, 232.336, 52597.726 20/06/07,01:47:48,15,09,1, 11.8,1,1, 9.859, 10566.273, 232.370, 52597.736 20/06/07,01:47:48,16,09,1, 11.8,1,1, 9.859, 10566.253, 232.351, 52597.749 20/06/07,01:47:48,17,09,1, 11.8,1,1, 9.859, 10566.276, 232.375, 52597.724 20/06/07,01:47:48,18,09,1, 11.8,1,1, 9.859, 10566.275, 232.381, 52597.777 20/06/07,01:47:48,19,09,1, 11.8,1,1, 9.859, 10566.271, 232.384, 52597.768 20/06/07,01:47:49,00,09,1, 11.8,1,1, 9.855, 10566.255, 232.373, 52597.755 20/06/07,01:47:49,01,09,1, 11.8,1,1, 9.855, 10566.284, 232.365, 52597.740 20/06/07,01:47:49,02,09,1, 11.8,1,1, 9.855, 10566.269, 232.351, 52597.728 20/06/07,01:47:49,03,09,1, 11.8,1,1, 9.855, 10566.271, 232.383, 52597.777 20/06/07,01:47:49,04,09,1, 11.8,1,1, 9.855, 10566.262, 232.384, 52597.737 20/06/07,01:47:49,05,09,1, 11.8,1,1, 9.855, 10566.273, 232.361, 52597.697 20/06/07,01:47:49,06,09,1, 11.8,1,1, 9.855, 10566.273, 232.366, 52597.706 20/06/07,01:47:49,07,09,1, 11.8,1,1, 9.855, 10566.268, 232.344, 52597.733 20/06/07,01:47:49,08,09,1, 11.8,1,1, 9.855, 10566.248, 232.377, 52597.742 20/06/07,01:47:49,09,09,1, 11.8,1,1, 9.855, 10566.254, 232.383, 52597.775 20/06/07,01:47:49,10,09,1, 11.8,1,1, 9.855, 10566.253, 232.379, 52597.732 20/06/07,01:47:49,11,09,1, 11.8,1,1, 9.855, 10566.243, 232.399, 52597.718 20/06/07,01:47:49,12,09,1, 11.8,1,1, 9.855, 10566.247, 232.393, 52597.722 20/06/07,01:47:49,13,09,1, 11.8,1,1, 9.855, 10566.257, 232.363, 52597.726 20/06/07,01:47:49,14,09,1, 11.8,1,1, 9.855, 10566.286, 232.378, 52597.721 20/06/07,01:47:49,15,09,1, 11.8,1,1, 9.855, 10566.285, 232.396, 52597.760 20/06/07,01:47:49,16,09,1, 11.8,1,1, 9.855, 10566.302, 232.398, 52597.727 20/06/07,01:47:49,17,09,1, 11.8,1,1, 9.855, 10566.274, 232.387, 52597.695 20/06/07,01:47:49,18,09,1, 11.8,1,1, 9.855, 10566.254, 232.383, 52597.756 20/06/07,01:47:49,19,09,1, 11.8,1,1, 9.855, 10566.258, 232.373, 52597.755 20/06/07,01:47:50,00,09,1, 11.9,1,1, 9.858, 10566.280, 232.423, 52597.760 20/06/07,01:47:50,01,09,1, 11.9,1,1, 9.858, 10566.266, 232.399, 52597.738 20/06/07,01:47:50,02,09,1, 11.9,1,1, 9.858, 10566.269, 232.383, 52597.710 20/06/07,01:47:50,03,09,1, 11.9,1,1, 9.858, 10566.282, 232.427, 52597.766 20/06/07,01:47:50,04,09,1, 11.9,1,1, 9.858, 10566.258, 232.421, 52597.757 20/06/07,01:47:50,05,09,1, 11.9,1,1, 9.858, 10566.267, 232.405, 52597.731 20/06/07,01:47:50,06,09,1, 11.9,1,1, 9.858, 10566.269, 232.406, 52597.708 20/06/07,01:47:50,07,09,1, 11.9,1,1, 9.858, 10566.252, 232.436, 52597.737 20/06/07,01:47:50,08,09,1, 11.9,1,1, 9.858, 10566.253, 232.413, 52597.729 20/06/07,01:47:50,09,09,1, 11.9,1,1, 9.858, 10566.241, 232.395, 52597.757 20/06/07,01:47:50,10,09,1, 11.9,1,1, 9.858, 10566.265, 232.418, 52597.763 20/06/07,01:47:50,11,09,1, 11.9,1,1, 9.858, 10566.288, 232.408, 52597.735 20/06/07,01:47:50,12,09,1, 11.9,1,1, 9.858, 10566.260, 232.389, 52597.750 20/06/07,01:47:50,13,09,1, 11.9,1,1, 9.858, 10566.264, 232.436, 52597.723 20/06/07,01:47:50,14,09,1, 11.9,1,1, 9.858, 10566.300, 232.424, 52597.736 20/06/07,01:47:50,15,09,1, 11.9,1,1, 9.858, 10566.268, 232.405, 52597.699 20/06/07,01:47:50,16,09,1, 11.9,1,1, 9.858, 10566.299, 232.435, 52597.755 20/06/07,01:47:50,17,09,1, 11.9,1,1, 9.858, 10566.254, 232.389, 52597.711 20/06/07,01:47:50,18,09,1, 11.9,1,1, 9.858, 10566.287, 232.451, 52597.753 20/06/07,01:47:50,19,09,1, 11.9,1,1, 9.858, 10566.281, 232.423, 52597.760 20/06/07,01:47:51,00,07,1, 11.9,1,1, 9.851, 10566.255, 232.424, 52597.720 20/06/07,01:47:51,01,07,1, 11.9,1,1, 9.851, 10566.263, 232.425, 52597.715 20/06/07,01:47:51,02,07,1, 11.9,1,1, 9.851, 10566.275, 232.405, 52597.717 20/06/07,01:47:51,03,07,1, 11.9,1,1, 9.851, 10566.233, 232.435, 52597.727 20/06/07,01:47:51,04,07,1, 11.9,1,1, 9.851, 10566.260, 232.406, 52597.738 20/06/07,01:47:51,05,07,1, 11.9,1,1, 9.851, 10566.280, 232.425, 52597.725 20/06/07,01:47:51,06,07,1, 11.9,1,1, 9.851, 10566.262, 232.441, 52597.734 20/06/07,01:47:51,07,07,1, 11.9,1,1, 9.851, 10566.251, 232.425, 52597.717 20/06/07,01:47:51,08,07,1, 11.9,1,1, 9.851, 10566.263, 232.455, 52597.724 20/06/07,01:47:51,09,07,1, 11.9,1,1, 9.851, 10566.260, 232.426, 52597.732 20/06/07,01:47:51,10,07,1, 11.9,1,1, 9.851, 10566.256, 232.445, 52597.727 20/06/07,01:47:51,11,07,1, 11.9,1,1, 9.851, 10566.261, 232.417, 52597.776 20/06/07,01:47:51,12,07,1, 11.9,1,1, 9.851, 10566.254, 232.437, 52597.742 20/06/07,01:47:51,13,07,1, 11.9,1,1, 9.851, 10566.253, 232.450, 52597.737 20/06/07,01:47:51,14,07,1, 11.9,1,1, 9.851, 10566.260, 232.424, 52597.755 20/06/07,01:47:51,15,07,1, 11.9,1,1, 9.851, 10566.272, 232.465, 52597.772 20/06/07,01:47:51,16,07,1, 11.9,1,1, 9.851, 10566.230, 232.426, 52597.712 20/06/07,01:47:51,17,07,1, 11.9,1,1, 9.851, 10566.275, 232.492, 52597.772 20/06/07,01:47:51,18,07,1, 11.9,1,1, 9.851, 10566.248, 232.437, 52597.720 20/06/07,01:47:51,19,07,1, 11.9,1,1, 9.851, 10566.259, 232.424, 52597.720 20/06/07,01:47:52,00,07,1, 11.9,1,1, 9.850, 10566.230, 232.454, 52597.687 20/06/07,01:47:52,01,07,1, 11.9,1,1, 9.850, 10566.241, 232.457, 52597.765 20/06/07,01:47:52,02,07,1, 11.9,1,1, 9.850, 10566.271, 232.448, 52597.766 20/06/07,01:47:52,03,07,1, 11.9,1,1, 9.850, 10566.259, 232.461, 52597.730 20/06/07,01:47:52,04,07,1, 11.9,1,1, 9.850, 10566.248, 232.455, 52597.734 20/06/07,01:47:52,05,07,1, 11.9,1,1, 9.850, 10566.251, 232.448, 52597.756 20/06/07,01:47:52,06,07,1, 11.9,1,1, 9.850, 10566.269, 232.434, 52597.759 20/06/07,01:47:52,07,07,1, 11.9,1,1, 9.850, 10566.251, 232.454, 52597.747 20/06/07,01:47:52,08,07,1, 11.9,1,1, 9.850, 10566.274, 232.445, 52597.738 20/06/07,01:47:52,09,07,1, 11.9,1,1, 9.850, 10566.275, 232.441, 52597.826 20/06/07,01:47:52,10,07,1, 11.9,1,1, 9.850, 10566.258, 232.423, 52597.712 20/06/07,01:47:52,11,07,1, 11.9,1,1, 9.850, 10566.230, 232.448, 52597.721 20/06/07,01:47:52,12,07,1, 11.9,1,1, 9.850, 10566.253, 232.453, 52597.885 20/06/07,01:47:52,13,07,1, 11.9,1,1, 9.850, 10566.250, 232.430, 52597.703 20/06/07,01:47:52,14,07,1, 11.9,1,1, 9.850, 10566.282, 232.427, 52597.701 20/06/07,01:47:52,15,07,1, 11.9,1,1, 9.850, 10566.253, 232.423, 52597.718 20/06/07,01:47:52,16,07,1, 11.9,1,1, 9.850, 10566.259, 232.455, 52597.715 20/06/07,01:47:52,17,07,1, 11.9,1,1, 9.850, 10566.259, 232.454, 52597.728 20/06/07,01:47:52,18,07,1, 11.9,1,1, 9.850, 10566.264, 232.476, 52597.738 20/06/07,01:47:52,19,07,1, 11.9,1,1, 9.850, 10566.238, 232.454, 52597.687 20/06/07,01:47:53,00,07,1, 11.9,1,1, 9.858, 10566.263, 232.457, 52597.717 20/06/07,01:47:53,01,07,1, 11.9,1,1, 9.858, 10566.270, 232.435, 52597.703 20/06/07,01:47:53,02,07,1, 11.9,1,1, 9.858, 10566.255, 232.451, 52597.711 20/06/07,01:47:53,03,07,1, 11.9,1,1, 9.858, 10566.258, 232.450, 52597.710 20/06/07,01:47:53,04,07,1, 11.9,1,1, 9.858, 10566.273, 232.437, 52597.690 20/06/07,01:47:53,05,07,1, 11.9,1,1, 9.858, 10566.258, 232.459, 52597.724 20/06/07,01:47:53,06,07,1, 11.9,1,1, 9.858, 10566.266, 232.417, 52597.715 20/06/07,01:47:53,07,07,1, 11.9,1,1, 9.858, 10566.246, 232.466, 52597.726 20/06/07,01:47:53,08,07,1, 11.9,1,1, 9.858, 10566.264, 232.440, 52597.762 20/06/07,01:47:53,09,07,1, 11.9,1,1, 9.858, 10566.257, 232.411, 52597.688 20/06/07,01:47:53,10,07,1, 11.9,1,1, 9.858, 10566.267, 232.454, 52597.724 20/06/07,01:47:53,11,07,1, 11.9,1,1, 9.858, 10566.262, 232.421, 52597.727 20/06/07,01:47:53,12,07,1, 11.9,1,1, 9.858, 10566.298, 232.455, 52597.865 20/06/07,01:47:53,13,07,1, 11.9,1,1, 9.858, 10566.241, 232.421, 52597.744 20/06/07,01:47:53,14,07,1, 11.9,1,1, 9.858, 10566.245, 232.460, 52597.798 20/06/07,01:47:53,15,07,1, 11.9,1,1, 9.858, 10566.258, 232.437, 52597.754 20/06/07,01:47:53,16,07,1, 11.9,1,1, 9.858, 10566.273, 232.460, 52597.688 20/06/07,01:47:53,17,07,1, 11.9,1,1, 9.858, 10566.244, 232.440, 52597.681 20/06/07,01:47:53,18,07,1, 11.9,1,1, 9.858, 10566.267, 232.458, 52597.687 20/06/07,01:47:53,19,07,1, 11.9,1,1, 9.858, 10566.267, 232.457, 52597.717 20/06/07,01:47:54,00,08,1, 11.8,1,1, 9.849, 10566.280, 232.458, 52597.716 20/06/07,01:47:54,01,08,1, 11.8,1,1, 9.849, 10566.272, 232.442, 52597.701 20/06/07,01:47:54,02,08,1, 11.8,1,1, 9.849, 10566.264, 232.407, 52597.692 20/06/07,01:47:54,03,08,1, 11.8,1,1, 9.849, 10566.266, 232.437, 52597.715 20/06/07,01:47:54,04,08,1, 11.8,1,1, 9.849, 10566.252, 232.420, 52597.704 20/06/07,01:47:54,05,08,1, 11.8,1,1, 9.849, 10566.260, 232.452, 52597.704 20/06/07,01:47:54,06,08,1, 11.8,1,1, 9.849, 10566.267, 232.497, 52597.753 20/06/07,01:47:54,07,08,1, 11.8,1,1, 9.849, 10566.289, 232.415, 52597.694 20/06/07,01:47:54,08,08,1, 11.8,1,1, 9.849, 10566.298, 232.452, 52597.699 20/06/07,01:47:54,09,08,1, 11.8,1,1, 9.849, 10566.260, 232.454, 52597.681 20/06/07,01:47:54,10,08,1, 11.8,1,1, 9.849, 10566.268, 232.455, 52597.737 20/06/07,01:47:54,11,08,1, 11.8,1,1, 9.849, 10566.266, 232.458, 52597.697 20/06/07,01:47:54,12,08,1, 11.8,1,1, 9.849, 10566.287, 232.460, 52597.728 20/06/07,01:47:54,13,08,1, 11.8,1,1, 9.849, 10566.260, 232.449, 52597.689 20/06/07,01:47:54,14,08,1, 11.8,1,1, 9.849, 10566.291, 232.468, 52597.721 20/06/07,01:47:54,15,08,1, 11.8,1,1, 9.849, 10566.281, 232.464, 52597.663 20/06/07,01:47:54,16,08,1, 11.8,1,1, 9.849, 10566.280, 232.468, 52597.700 20/06/07,01:47:54,17,08,1, 11.8,1,1, 9.849, 10566.286, 232.432, 52597.692 20/06/07,01:47:54,18,08,1, 11.8,1,1, 9.849, 10566.298, 232.472, 52597.685 20/06/07,01:47:54,19,08,1, 11.8,1,1, 9.849, 10566.284, 232.458, 52597.716 20/06/07,01:47:55,00,07,1, 11.9,1,1, 9.853, 10566.305, 232.458, 52597.653 20/06/07,01:47:55,01,07,1, 11.9,1,1, 9.853, 10566.302, 232.463, 52597.707 20/06/07,01:47:55,02,07,1, 11.9,1,1, 9.853, 10566.289, 232.467, 52597.707 20/06/07,01:47:55,03,07,1, 11.9,1,1, 9.853, 10566.292, 232.437, 52597.636 20/06/07,01:47:55,04,07,1, 11.9,1,1, 9.853, 10566.284, 232.449, 52597.643 20/06/07,01:47:55,05,07,1, 11.9,1,1, 9.853, 10566.298, 232.441, 52597.659 20/06/07,01:47:55,06,07,1, 11.9,1,1, 9.853, 10566.298, 232.460, 52597.691 20/06/07,01:47:55,07,07,1, 11.9,1,1, 9.853, 10566.324, 232.450, 52597.713 20/06/07,01:47:55,08,07,1, 11.9,1,1, 9.853, 10566.315, 232.453, 52597.686 20/06/07,01:47:55,09,07,1, 11.9,1,1, 9.853, 10566.309, 232.458, 52597.709 20/06/07,01:47:55,10,07,1, 11.9,1,1, 9.853, 10566.314, 232.448, 52597.685 20/06/07,01:47:55,11,07,1, 11.9,1,1, 9.853, 10566.322, 232.436, 52597.686 20/06/07,01:47:55,12,07,1, 11.9,1,1, 9.853, 10566.282, 232.428, 52597.670 20/06/07,01:47:55,13,07,1, 11.9,1,1, 9.853, 10566.321, 232.465, 52597.754 20/06/07,01:47:55,14,07,1, 11.9,1,1, 9.853, 10566.298, 232.445, 52597.692 20/06/07,01:47:55,15,07,1, 11.9,1,1, 9.853, 10566.306, 232.490, 52597.698 20/06/07,01:47:55,16,07,1, 11.9,1,1, 9.853, 10566.325, 232.461, 52597.668 20/06/07,01:47:55,17,07,1, 11.9,1,1, 9.853, 10566.321, 232.463, 52597.694 20/06/07,01:47:55,18,07,1, 11.9,1,1, 9.853, 10566.319, 232.461, 52597.696 20/06/07,01:47:55,19,07,1, 11.9,1,1, 9.853, 10566.306, 232.458, 52597.653 20/06/07,01:47:56,00,07,1, 11.9,1,1, 9.855, 10566.322, 232.477, 52597.659 20/06/07,01:47:56,01,07,1, 11.9,1,1, 9.855, 10566.330, 232.459, 52597.679 20/06/07,01:47:56,02,07,1, 11.9,1,1, 9.855, 10566.322, 232.445, 52597.680 20/06/07,01:47:56,03,07,1, 11.9,1,1, 9.855, 10566.330, 232.442, 52597.667 20/06/07,01:47:56,04,07,1, 11.9,1,1, 9.855, 10566.324, 232.458, 52597.722 20/06/07,01:47:56,05,07,1, 11.9,1,1, 9.855, 10566.335, 232.450, 52597.695 20/06/07,01:47:56,06,07,1, 11.9,1,1, 9.855, 10566.341, 232.474, 52597.679 20/06/07,01:47:56,07,07,1, 11.9,1,1, 9.855, 10566.320, 232.446, 52597.654 20/06/07,01:47:56,08,07,1, 11.9,1,1, 9.855, 10566.335, 232.473, 52597.684 20/06/07,01:47:56,09,07,1, 11.9,1,1, 9.855, 10566.335, 232.456, 52597.668 20/06/07,01:47:56,10,07,1, 11.9,1,1, 9.855, 10566.289, 232.471, 52597.668 20/06/07,01:47:56,11,07,1, 11.9,1,1, 9.855, 10566.335, 232.463, 52597.689 20/06/07,01:47:56,12,07,1, 11.9,1,1, 9.855, 10566.338, 232.469, 52597.682 20/06/07,01:47:56,13,07,1, 11.9,1,1, 9.855, 10566.313, 232.490, 52597.649 20/06/07,01:47:56,14,07,1, 11.9,1,1, 9.855, 10566.328, 232.481, 52597.656 20/06/07,01:47:56,15,07,1, 11.9,1,1, 9.855, 10566.349, 232.462, 52597.665 20/06/07,01:47:56,16,07,1, 11.9,1,1, 9.855, 10566.339, 232.480, 52597.662 20/06/07,01:47:56,17,07,1, 11.9,1,1, 9.855, 10566.323, 232.502, 52597.673 20/06/07,01:47:56,18,07,1, 11.9,1,1, 9.855, 10566.339, 232.474, 52597.637 20/06/07,01:47:56,19,07,1, 11.9,1,1, 9.855, 10566.326, 232.477, 52597.659 20/06/07,01:47:57,00,08,1, 11.9,1,1, 9.853, 10566.347, 232.492, 52597.662 20/06/07,01:47:57,01,08,1, 11.9,1,1, 9.853, 10566.343, 232.470, 52597.658 20/06/07,01:47:57,02,08,1, 11.9,1,1, 9.853, 10566.347, 232.456, 52597.670 20/06/07,01:47:57,03,08,1, 11.9,1,1, 9.853, 10566.352, 232.470, 52597.638 20/06/07,01:47:57,04,08,1, 11.9,1,1, 9.853, 10566.346, 232.494, 52597.635 20/06/07,01:47:57,05,08,1, 11.9,1,1, 9.853, 10566.348, 232.477, 52597.674 20/06/07,01:47:57,06,08,1, 11.9,1,1, 9.853, 10566.339, 232.465, 52597.695 20/06/07,01:47:57,07,08,1, 11.9,1,1, 9.853, 10566.359, 232.497, 52597.651 20/06/07,01:47:57,08,08,1, 11.9,1,1, 9.853, 10566.374, 232.490, 52597.680 20/06/07,01:47:57,09,08,1, 11.9,1,1, 9.853, 10566.344, 232.473, 52597.649 20/06/07,01:47:57,10,08,1, 11.9,1,1, 9.853, 10566.339, 232.495, 52597.700 20/06/07,01:47:57,11,08,1, 11.9,1,1, 9.853, 10566.344, 232.509, 52597.654 20/06/07,01:47:57,12,08,1, 11.9,1,1, 9.853, 10566.345, 232.505, 52597.695 20/06/07,01:47:57,13,08,1, 11.9,1,1, 9.853, 10566.383, 232.494, 52597.706 20/06/07,01:47:57,14,08,1, 11.9,1,1, 9.853, 10566.344, 232.481, 52597.647 20/06/07,01:47:57,15,08,1, 11.9,1,1, 9.853, 10566.346, 232.484, 52597.640 20/06/07,01:47:57,16,08,1, 11.9,1,1, 9.853, 10566.348, 232.504, 52597.628 20/06/07,01:47:57,17,08,1, 11.9,1,1, 9.853, 10566.354, 232.448, 52597.648 20/06/07,01:47:57,18,08,1, 11.9,1,1, 9.853, 10566.361, 232.513, 52597.691 20/06/07,01:47:57,19,08,1, 11.9,1,1, 9.853, 10566.353, 232.492, 52597.662 20/06/07,01:47:58,00,09,1, 11.9,1,1, 9.851, 10566.338, 232.508, 52597.625 20/06/07,01:47:58,01,09,1, 11.9,1,1, 9.851, 10566.377, 232.512, 52597.662 20/06/07,01:47:58,02,09,1, 11.9,1,1, 9.851, 10566.359, 232.477, 52597.654 20/06/07,01:47:58,03,09,1, 11.9,1,1, 9.851, 10566.351, 232.464, 52597.621 20/06/07,01:47:58,04,09,1, 11.9,1,1, 9.851, 10566.357, 232.479, 52597.656 20/06/07,01:47:58,05,09,1, 11.9,1,1, 9.851, 10566.375, 232.494, 52597.682 20/06/07,01:47:58,06,09,1, 11.9,1,1, 9.851, 10566.359, 232.502, 52597.682 20/06/07,01:47:58,07,09,1, 11.9,1,1, 9.851, 10566.376, 232.512, 52597.676 20/06/07,01:47:58,08,09,1, 11.9,1,1, 9.851, 10566.359, 232.496, 52597.673 20/06/07,01:47:58,09,09,1, 11.9,1,1, 9.851, 10566.402, 232.515, 52597.666 20/06/07,01:47:58,10,09,1, 11.9,1,1, 9.851, 10566.372, 232.502, 52597.635 20/06/07,01:47:58,11,09,1, 11.9,1,1, 9.851, 10566.372, 232.489, 52597.657 20/06/07,01:47:58,12,09,1, 11.9,1,1, 9.851, 10566.420, 232.525, 52597.683 20/06/07,01:47:58,13,09,1, 11.9,1,1, 9.851, 10566.388, 232.493, 52597.688 20/06/07,01:47:58,14,09,1, 11.9,1,1, 9.851, 10566.406, 232.484, 52597.643 20/06/07,01:47:58,15,09,1, 11.9,1,1, 9.851, 10566.383, 232.518, 52597.629 20/06/07,01:47:58,16,09,1, 11.9,1,1, 9.851, 10566.379, 232.510, 52597.632 20/06/07,01:47:58,17,09,1, 11.9,1,1, 9.851, 10566.395, 232.510, 52597.648 20/06/07,01:47:58,18,09,1, 11.9,1,1, 9.851, 10566.412, 232.521, 52597.647 20/06/07,01:47:58,19,09,1, 11.9,1,1, 9.851, 10566.346, 232.508, 52597.625 20/06/07,01:47:59,00,10,1, 11.9,1,1, 9.855, 10566.413, 232.520, 52597.604 20/06/07,01:47:59,01,10,1, 11.9,1,1, 9.855, 10566.365, 232.520, 52597.629 20/06/07,01:47:59,02,10,1, 11.9,1,1, 9.855, 10566.378, 232.519, 52597.646 20/06/07,01:47:59,03,10,1, 11.9,1,1, 9.855, 10566.409, 232.506, 52597.646 20/06/07,01:47:59,04,10,1, 11.9,1,1, 9.855, 10566.406, 232.515, 52597.673 20/06/07,01:47:59,05,10,1, 11.9,1,1, 9.855, 10566.396, 232.523, 52597.646 20/06/07,01:47:59,06,10,1, 11.9,1,1, 9.855, 10566.414, 232.501, 52597.647 20/06/07,01:47:59,07,10,1, 11.9,1,1, 9.855, 10566.391, 232.514, 52597.689 20/06/07,01:47:59,08,10,1, 11.9,1,1, 9.855, 10566.424, 232.519, 52597.655 20/06/07,01:47:59,09,10,1, 11.9,1,1, 9.855, 10566.419, 232.528, 52597.668 20/06/07,01:47:59,10,10,1, 11.9,1,1, 9.855, 10566.428, 232.519, 52597.664 20/06/07,01:47:59,11,10,1, 11.9,1,1, 9.855, 10566.421, 232.529, 52597.645 20/06/07,01:47:59,12,10,1, 11.9,1,1, 9.855, 10566.433, 232.537, 52597.652 20/06/07,01:47:59,13,10,1, 11.9,1,1, 9.855, 10566.416, 232.562, 52597.650 20/06/07,01:47:59,14,10,1, 11.9,1,1, 9.855, 10566.418, 232.521, 52597.648 20/06/07,01:47:59,15,10,1, 11.9,1,1, 9.855, 10566.431, 232.566, 52597.632 20/06/07,01:47:59,16,10,1, 11.9,1,1, 9.855, 10566.410, 232.553, 52597.638 20/06/07,01:47:59,17,10,1, 11.9,1,1, 9.855, 10566.442, 232.521, 52597.610 20/06/07,01:47:59,18,10,1, 11.9,1,1, 9.855, 10566.430, 232.540, 52597.632 20/06/07,01:47:59,19,10,1, 11.9,1,1, 9.855, 10566.415, 232.520, 52597.604 20/06/07,01:48:00,00,07,1, 11.9,1,1, 9.859, 10566.422, 232.604, 52597.680 20/06/07,01:48:00,01,07,1, 11.9,1,1, 9.859, 10566.418, 232.572, 52597.675 20/06/07,01:48:00,02,07,1, 11.9,1,1, 9.859, 10566.435, 232.544, 52597.635 20/06/07,01:48:00,03,07,1, 11.9,1,1, 9.859, 10566.402, 232.538, 52597.723 20/06/07,01:48:00,04,07,1, 11.9,1,1, 9.859, 10566.465, 232.544, 52597.609 20/06/07,01:48:00,05,07,1, 11.9,1,1, 9.859, 10566.421, 232.543, 52597.609 20/06/07,01:48:00,06,07,1, 11.9,1,1, 9.859, 10566.431, 232.560, 52597.590 20/06/07,01:48:00,07,07,1, 11.9,1,1, 9.859, 10566.433, 232.529, 52597.601 20/06/07,01:48:00,08,07,1, 11.9,1,1, 9.859, 10566.428, 232.546, 52597.636 20/06/07,01:48:00,09,07,1, 11.9,1,1, 9.859, 10566.441, 232.542, 52597.625 20/06/07,01:48:00,10,07,1, 11.9,1,1, 9.859, 10566.435, 232.556, 52597.613 20/06/07,01:48:00,11,07,1, 11.9,1,1, 9.859, 10566.423, 232.561, 52597.621 20/06/07,01:48:00,12,07,1, 11.9,1,1, 9.859, 10566.444, 232.548, 52597.629 20/06/07,01:48:00,13,07,1, 11.9,1,1, 9.859, 10566.423, 232.549, 52597.579 20/06/07,01:48:00,14,07,1, 11.9,1,1, 9.859, 10566.437, 232.536, 52597.597 20/06/07,01:48:00,15,07,1, 11.9,1,1, 9.859, 10566.418, 232.554, 52597.611 20/06/07,01:48:00,16,07,1, 11.9,1,1, 9.859, 10566.437, 232.563, 52597.645 20/06/07,01:48:00,17,07,1, 11.9,1,1, 9.859, 10566.421, 232.596, 52597.656 20/06/07,01:48:00,18,07,1, 11.9,1,1, 9.859, 10566.428, 232.561, 52597.598 20/06/07,01:48:00,19,07,1, 11.9,1,1, 9.859, 10566.427, 232.604, 52597.680 20/06/07,01:48:01,00,09,1, 11.9,1,1, 9.853, 10566.430, 232.614, 52597.641 20/06/07,01:48:01,01,09,1, 11.9,1,1, 9.853, 10566.448, 232.568, 52597.632 20/06/07,01:48:01,02,09,1, 11.9,1,1, 9.853, 10566.420, 232.570, 52597.673 20/06/07,01:48:01,03,09,1, 11.9,1,1, 9.853, 10566.445, 232.551, 52597.661 20/06/07,01:48:01,04,09,1, 11.9,1,1, 9.853, 10566.444, 232.581, 52597.665 20/06/07,01:48:01,05,09,1, 11.9,1,1, 9.853, 10566.469, 232.583, 52597.680 20/06/07,01:48:01,06,09,1, 11.9,1,1, 9.853, 10566.439, 232.584, 52597.652 20/06/07,01:48:01,07,09,1, 11.9,1,1, 9.853, 10566.417, 232.578, 52597.627 20/06/07,01:48:01,08,09,1, 11.9,1,1, 9.853, 10566.442, 232.563, 52597.639 20/06/07,01:48:01,09,09,1, 11.9,1,1, 9.853, 10566.438, 232.597, 52597.648 20/06/07,01:48:01,10,09,1, 11.9,1,1, 9.853, 10566.438, 232.569, 52597.669 20/06/07,01:48:01,11,09,1, 11.9,1,1, 9.853, 10566.424, 232.569, 52597.621 20/06/07,01:48:01,12,09,1, 11.9,1,1, 9.853, 10566.437, 232.571, 52597.644 20/06/07,01:48:01,13,09,1, 11.9,1,1, 9.853, 10566.419, 232.555, 52597.629 20/06/07,01:48:01,14,09,1, 11.9,1,1, 9.853, 10566.434, 232.579, 52597.642 20/06/07,01:48:01,15,09,1, 11.9,1,1, 9.853, 10566.436, 232.603, 52597.686 20/06/07,01:48:01,16,09,1, 11.9,1,1, 9.853, 10566.427, 232.591, 52597.648 20/06/07,01:48:01,17,09,1, 11.9,1,1, 9.853, 10566.443, 232.564, 52597.647 20/06/07,01:48:01,18,09,1, 11.9,1,1, 9.853, 10566.420, 232.587, 52597.612 20/06/07,01:48:01,19,09,1, 11.9,1,1, 9.853, 10566.438, 232.614, 52597.641 20/06/07,01:48:02,00,09,1, 11.9,1,1, 9.851, 10566.447, 232.612, 52597.645 20/06/07,01:48:02,01,09,1, 11.9,1,1, 9.851, 10566.442, 232.615, 52597.647 20/06/07,01:48:02,02,09,1, 11.9,1,1, 9.851, 10566.436, 232.605, 52597.629 20/06/07,01:48:02,03,09,1, 11.9,1,1, 9.851, 10566.448, 232.625, 52597.633 20/06/07,01:48:02,04,09,1, 11.9,1,1, 9.851, 10566.448, 232.589, 52597.648 20/06/07,01:48:02,05,09,1, 11.9,1,1, 9.851, 10566.424, 232.587, 52597.610 20/06/07,01:48:02,06,09,1, 11.9,1,1, 9.851, 10566.443, 232.587, 52597.630 20/06/07,01:48:02,07,09,1, 11.9,1,1, 9.851, 10566.440, 232.605, 52597.620 20/06/07,01:48:02,08,09,1, 11.9,1,1, 9.851, 10566.450, 232.626, 52597.626 20/06/07,01:48:02,09,09,1, 11.9,1,1, 9.851, 10566.463, 232.621, 52597.602 20/06/07,01:48:02,10,09,1, 11.9,1,1, 9.851, 10566.440, 232.596, 52597.616 20/06/07,01:48:02,11,09,1, 11.9,1,1, 9.851, 10566.450, 232.610, 52597.642 20/06/07,01:48:02,12,09,1, 11.9,1,1, 9.851, 10566.422, 232.604, 52597.671 20/06/07,01:48:02,13,09,1, 11.9,1,1, 9.851, 10566.435, 232.600, 52597.570 20/06/07,01:48:02,14,09,1, 11.9,1,1, 9.851, 10566.455, 232.615, 52597.539 20/06/07,01:48:02,15,09,1, 11.9,1,1, 9.851, 10566.434, 232.602, 52597.633 20/06/07,01:48:02,16,09,1, 11.9,1,1, 9.851, 10566.472, 232.633, 52597.645 20/06/07,01:48:02,17,09,1, 11.9,1,1, 9.851, 10566.465, 232.633, 52597.675 20/06/07,01:48:02,18,09,1, 11.9,1,1, 9.851, 10566.458, 232.602, 52597.640 20/06/07,01:48:02,19,09,1, 11.9,1,1, 9.851, 10566.447, 232.612, 52597.645 20/06/07,01:48:03,00,08,1, 11.9,1,1, 9.853, 10566.455, 232.669, 52597.607 20/06/07,01:48:03,01,08,1, 11.9,1,1, 9.853, 10566.415, 232.600, 52597.601 20/06/07,01:48:03,02,08,1, 11.9,1,1, 9.853, 10566.444, 232.609, 52597.608 20/06/07,01:48:03,03,08,1, 11.9,1,1, 9.853, 10566.422, 232.611, 52597.652 20/06/07,01:48:03,04,08,1, 11.9,1,1, 9.853, 10566.456, 232.604, 52597.647 20/06/07,01:48:03,05,08,1, 11.9,1,1, 9.853, 10566.456, 232.624, 52597.600 20/06/07,01:48:03,06,08,1, 11.9,1,1, 9.853, 10566.442, 232.634, 52597.598 20/06/07,01:48:03,07,08,1, 11.9,1,1, 9.853, 10566.427, 232.618, 52597.578 20/06/07,01:48:03,08,08,1, 11.9,1,1, 9.853, 10566.436, 232.629, 52597.629 20/06/07,01:48:03,09,08,1, 11.9,1,1, 9.853, 10566.466, 232.653, 52597.605 20/06/07,01:48:03,10,08,1, 11.9,1,1, 9.853, 10566.444, 232.640, 52597.628 20/06/07,01:48:03,11,08,1, 11.9,1,1, 9.853, 10566.453, 232.631, 52597.627 20/06/07,01:48:03,12,08,1, 11.9,1,1, 9.853, 10566.446, 232.640, 52597.645 20/06/07,01:48:03,13,08,1, 11.9,1,1, 9.853, 10566.437, 232.640, 52597.643 20/06/07,01:48:03,14,08,1, 11.9,1,1, 9.853, 10566.449, 232.624, 52597.620 20/06/07,01:48:03,15,08,1, 11.9,1,1, 9.853, 10566.438, 232.623, 52597.593 20/06/07,01:48:03,16,08,1, 11.9,1,1, 9.853, 10566.461, 232.647, 52597.643 20/06/07,01:48:03,17,08,1, 11.9,1,1, 9.853, 10566.473, 232.649, 52597.628 20/06/07,01:48:03,18,08,1, 11.9,1,1, 9.853, 10566.467, 232.643, 52597.590 20/06/07,01:48:03,19,08,1, 11.9,1,1, 9.853, 10566.457, 232.669, 52597.607 20/06/07,01:48:04,00,09,1, 11.9,1,1, 9.853, 10566.463, 232.713, 52597.657 20/06/07,01:48:04,01,09,1, 11.9,1,1, 9.853, 10566.457, 232.642, 52597.631 20/06/07,01:48:04,02,09,1, 11.9,1,1, 9.853, 10566.467, 232.652, 52597.641 20/06/07,01:48:04,03,09,1, 11.9,1,1, 9.853, 10566.478, 232.653, 52597.663 20/06/07,01:48:04,04,09,1, 11.9,1,1, 9.853, 10566.480, 232.652, 52597.624 20/06/07,01:48:04,05,09,1, 11.9,1,1, 9.853, 10566.468, 232.684, 52597.630 20/06/07,01:48:04,06,09,1, 11.9,1,1, 9.853, 10566.485, 232.667, 52597.647 20/06/07,01:48:04,07,09,1, 11.9,1,1, 9.853, 10566.477, 232.667, 52597.641 20/06/07,01:48:04,08,09,1, 11.9,1,1, 9.853, 10566.459, 232.677, 52597.626 20/06/07,01:48:04,09,09,1, 11.9,1,1, 9.853, 10566.463, 232.674, 52597.635 20/06/07,01:48:04,10,09,1, 11.9,1,1, 9.853, 10566.467, 232.682, 52597.664 20/06/07,01:48:04,11,09,1, 11.9,1,1, 9.853, 10566.458, 232.674, 52597.634 20/06/07,01:48:04,12,09,1, 11.9,1,1, 9.853, 10566.463, 232.676, 52597.646 20/06/07,01:48:04,13,09,1, 11.9,1,1, 9.853, 10566.458, 232.657, 52597.657 20/06/07,01:48:04,14,09,1, 11.9,1,1, 9.853, 10566.473, 232.686, 52597.608 20/06/07,01:48:04,15,09,1, 11.9,1,1, 9.853, 10566.465, 232.681, 52597.645 20/06/07,01:48:04,16,09,1, 11.9,1,1, 9.853, 10566.456, 232.690, 52597.666 20/06/07,01:48:04,17,09,1, 11.9,1,1, 9.853, 10566.483, 232.699, 52597.668 20/06/07,01:48:04,18,09,1, 11.9,1,1, 9.853, 10566.496, 232.710, 52597.637 20/06/07,01:48:04,19,09,1, 11.9,1,1, 9.853, 10566.464, 232.713, 52597.657 20/06/07,01:48:05,00,07,1, 11.8,1,1, 9.853, 10566.480, 232.735, 52597.665 20/06/07,01:48:05,01,07,1, 11.8,1,1, 9.853, 10566.472, 232.681, 52597.644 20/06/07,01:48:05,02,07,1, 11.8,1,1, 9.853, 10566.466, 232.721, 52597.668 20/06/07,01:48:05,03,07,1, 11.8,1,1, 9.853, 10566.498, 232.712, 52597.648 20/06/07,01:48:05,04,07,1, 11.8,1,1, 9.853, 10566.476, 232.677, 52597.589 20/06/07,01:48:05,05,07,1, 11.8,1,1, 9.853, 10566.483, 232.702, 52597.615 20/06/07,01:48:05,06,07,1, 11.8,1,1, 9.853, 10566.500, 232.729, 52597.703 20/06/07,01:48:05,07,07,1, 11.8,1,1, 9.853, 10566.476, 232.696, 52597.665 20/06/07,01:48:05,08,07,1, 11.8,1,1, 9.853, 10566.454, 232.726, 52597.664 20/06/07,01:48:05,09,07,1, 11.8,1,1, 9.853, 10566.465, 232.716, 52597.642 20/06/07,01:48:05,10,07,1, 11.8,1,1, 9.853, 10566.482, 232.729, 52597.700 20/06/07,01:48:05,11,07,1, 11.8,1,1, 9.853, 10566.455, 232.734, 52597.714 20/06/07,01:48:05,12,07,1, 11.8,1,1, 9.853, 10566.479, 232.741, 52597.685 20/06/07,01:48:05,13,07,1, 11.8,1,1, 9.853, 10566.477, 232.706, 52597.693 20/06/07,01:48:05,14,07,1, 11.8,1,1, 9.853, 10566.448, 232.732, 52597.704 20/06/07,01:48:05,15,07,1, 11.8,1,1, 9.853, 10566.474, 232.741, 52597.671 20/06/07,01:48:05,16,07,1, 11.8,1,1, 9.853, 10566.480, 232.716, 52597.663 20/06/07,01:48:05,17,07,1, 11.8,1,1, 9.853, 10566.469, 232.721, 52597.656 20/06/07,01:48:05,18,07,1, 11.8,1,1, 9.853, 10566.498, 232.753, 52597.658 20/06/07,01:48:05,19,07,1, 11.8,1,1, 9.853, 10566.486, 232.735, 52597.665 20/06/07,01:48:06,00,09,1, 11.8,1,1, 9.852, 10566.447, 232.742, 52597.644 20/06/07,01:48:06,01,09,1, 11.8,1,1, 9.852, 10566.469, 232.748, 52597.664 20/06/07,01:48:06,02,09,1, 11.8,1,1, 9.852, 10566.458, 232.719, 52597.648 20/06/07,01:48:06,03,09,1, 11.8,1,1, 9.852, 10566.457, 232.736, 52597.664 20/06/07,01:48:06,04,09,1, 11.8,1,1, 9.852, 10566.466, 232.723, 52597.675 20/06/07,01:48:06,05,09,1, 11.8,1,1, 9.852, 10566.486, 232.716, 52597.693 20/06/07,01:48:06,06,09,1, 11.8,1,1, 9.852, 10566.463, 232.759, 52597.655 20/06/07,01:48:06,07,09,1, 11.8,1,1, 9.852, 10566.455, 232.779, 52597.677 20/06/07,01:48:06,08,09,1, 11.8,1,1, 9.852, 10566.468, 232.724, 52597.641 20/06/07,01:48:06,09,09,1, 11.8,1,1, 9.852, 10566.454, 232.752, 52597.650 20/06/07,01:48:06,10,09,1, 11.8,1,1, 9.852, 10566.450, 232.738, 52597.698 20/06/07,01:48:06,11,09,1, 11.8,1,1, 9.852, 10566.471, 232.746, 52597.718 20/06/07,01:48:06,12,09,1, 11.8,1,1, 9.852, 10566.461, 232.750, 52597.713 20/06/07,01:48:06,13,09,1, 11.8,1,1, 9.852, 10566.462, 232.749, 52597.649 20/06/07,01:48:06,14,09,1, 11.8,1,1, 9.852, 10566.457, 232.742, 52597.652 20/06/07,01:48:06,15,09,1, 11.8,1,1, 9.852, 10566.497, 232.755, 52597.689 20/06/07,01:48:06,16,09,1, 11.8,1,1, 9.852, 10566.464, 232.745, 52597.663 20/06/07,01:48:06,17,09,1, 11.8,1,1, 9.852, 10566.494, 232.758, 52597.685 20/06/07,01:48:06,18,09,1, 11.8,1,1, 9.852, 10566.484, 232.780, 52597.680 20/06/07,01:48:06,19,09,1, 11.8,1,1, 9.852, 10566.453, 232.742, 52597.644 20/06/07,01:48:07,00,08,1, 11.9,1,1, 9.852, 10566.413, 232.781, 52597.657 20/06/07,01:48:07,01,08,1, 11.9,1,1, 9.852, 10566.452, 232.773, 52597.636 20/06/07,01:48:07,02,08,1, 11.9,1,1, 9.852, 10566.447, 232.782, 52597.664 20/06/07,01:48:07,03,08,1, 11.9,1,1, 9.852, 10566.451, 232.775, 52597.690 20/06/07,01:48:07,04,08,1, 11.9,1,1, 9.852, 10566.437, 232.762, 52597.675 20/06/07,01:48:07,05,08,1, 11.9,1,1, 9.852, 10566.467, 232.779, 52597.639 20/06/07,01:48:07,06,08,1, 11.9,1,1, 9.852, 10566.443, 232.756, 52597.697 20/06/07,01:48:07,07,08,1, 11.9,1,1, 9.852, 10566.455, 232.767, 52597.624 20/06/07,01:48:07,08,08,1, 11.9,1,1, 9.852, 10566.444, 232.787, 52597.658 20/06/07,01:48:07,09,08,1, 11.9,1,1, 9.852, 10566.459, 232.752, 52597.629 20/06/07,01:48:07,10,08,1, 11.9,1,1, 9.852, 10566.445, 232.770, 52597.641 20/06/07,01:48:07,11,08,1, 11.9,1,1, 9.852, 10566.451, 232.769, 52597.658 20/06/07,01:48:07,12,08,1, 11.9,1,1, 9.852, 10566.430, 232.802, 52597.670 20/06/07,01:48:07,13,08,1, 11.9,1,1, 9.852, 10566.447, 232.790, 52597.687 20/06/07,01:48:07,14,08,1, 11.9,1,1, 9.852, 10566.431, 232.748, 52597.651 20/06/07,01:48:07,15,08,1, 11.9,1,1, 9.852, 10566.435, 232.743, 52597.632 20/06/07,01:48:07,16,08,1, 11.9,1,1, 9.852, 10566.433, 232.758, 52597.653 20/06/07,01:48:07,17,08,1, 11.9,1,1, 9.852, 10566.437, 232.796, 52597.656 20/06/07,01:48:07,18,08,1, 11.9,1,1, 9.852, 10566.438, 232.769, 52597.641 20/06/07,01:48:07,19,08,1, 11.9,1,1, 9.852, 10566.421, 232.781, 52597.657 20/06/07,01:48:08,00,09,1, 11.8,1,1, 9.851, 10566.422, 232.788, 52597.617 20/06/07,01:48:08,01,09,1, 11.8,1,1, 9.851, 10566.405, 232.770, 52597.611 20/06/07,01:48:08,02,09,1, 11.8,1,1, 9.851, 10566.430, 232.781, 52597.642 20/06/07,01:48:08,03,09,1, 11.8,1,1, 9.851, 10566.434, 232.775, 52597.638 20/06/07,01:48:08,04,09,1, 11.8,1,1, 9.851, 10566.439, 232.775, 52597.676 20/06/07,01:48:08,05,09,1, 11.8,1,1, 9.851, 10566.430, 232.776, 52597.684 20/06/07,01:48:08,06,09,1, 11.8,1,1, 9.851, 10566.414, 232.791, 52597.636 20/06/07,01:48:08,07,09,1, 11.8,1,1, 9.851, 10566.440, 232.790, 52597.656 20/06/07,01:48:08,08,09,1, 11.8,1,1, 9.851, 10566.424, 232.782, 52597.676 20/06/07,01:48:08,09,09,1, 11.8,1,1, 9.851, 10566.439, 232.793, 52597.625 20/06/07,01:48:08,10,09,1, 11.8,1,1, 9.851, 10566.436, 232.786, 52597.643 20/06/07,01:48:08,11,09,1, 11.8,1,1, 9.851, 10566.442, 232.780, 52597.645 20/06/07,01:48:08,12,09,1, 11.8,1,1, 9.851, 10566.429, 232.777, 52597.621 20/06/07,01:48:08,13,09,1, 11.8,1,1, 9.851, 10566.411, 232.781, 52597.619 20/06/07,01:48:08,14,09,1, 11.8,1,1, 9.851, 10566.427, 232.801, 52597.633 20/06/07,01:48:08,15,09,1, 11.8,1,1, 9.851, 10566.425, 232.814, 52597.653 20/06/07,01:48:08,16,09,1, 11.8,1,1, 9.851, 10566.442, 232.814, 52597.664 20/06/07,01:48:08,17,09,1, 11.8,1,1, 9.851, 10566.440, 232.788, 52597.636 20/06/07,01:48:08,18,09,1, 11.8,1,1, 9.851, 10566.433, 232.787, 52597.608 20/06/07,01:48:08,19,09,1, 11.8,1,1, 9.851, 10566.430, 232.788, 52597.617 20/06/07,01:48:09,00,09,1, 11.9,1,1, 9.851, 10566.430, 232.830, 52597.635 20/06/07,01:48:09,01,09,1, 11.9,1,1, 9.851, 10566.417, 232.788, 52597.617 20/06/07,01:48:09,02,09,1, 11.9,1,1, 9.851, 10566.385, 232.808, 52597.636 20/06/07,01:48:09,03,09,1, 11.9,1,1, 9.851, 10566.399, 232.803, 52597.632 20/06/07,01:48:09,04,09,1, 11.9,1,1, 9.851, 10566.422, 232.792, 52597.654 20/06/07,01:48:09,05,09,1, 11.9,1,1, 9.851, 10566.432, 232.818, 52597.682 20/06/07,01:48:09,06,09,1, 11.9,1,1, 9.851, 10566.440, 232.819, 52597.612 20/06/07,01:48:09,07,09,1, 11.9,1,1, 9.851, 10566.434, 232.805, 52597.668 20/06/07,01:48:09,08,09,1, 11.9,1,1, 9.851, 10566.434, 232.799, 52597.634 20/06/07,01:48:09,09,09,1, 11.9,1,1, 9.851, 10566.429, 232.810, 52597.633 20/06/07,01:48:09,10,09,1, 11.9,1,1, 9.851, 10566.423, 232.815, 52597.666 20/06/07,01:48:09,11,09,1, 11.9,1,1, 9.851, 10566.421, 232.796, 52597.629 20/06/07,01:48:09,12,09,1, 11.9,1,1, 9.851, 10566.416, 232.843, 52597.627 20/06/07,01:48:09,13,09,1, 11.9,1,1, 9.851, 10566.406, 232.803, 52597.620 20/06/07,01:48:09,14,09,1, 11.9,1,1, 9.851, 10566.395, 232.821, 52597.610 20/06/07,01:48:09,15,09,1, 11.9,1,1, 9.851, 10566.427, 232.838, 52597.630 20/06/07,01:48:09,16,09,1, 11.9,1,1, 9.851, 10566.419, 232.829, 52597.626 20/06/07,01:48:09,17,09,1, 11.9,1,1, 9.851, 10566.429, 232.815, 52597.624 20/06/07,01:48:09,18,09,1, 11.9,1,1, 9.851, 10566.420, 232.809, 52597.638 20/06/07,01:48:09,19,09,1, 11.9,1,1, 9.851, 10566.434, 232.830, 52597.635 20/06/07,01:48:10,00,09,1, 11.9,1,1, 9.851, 10566.397, 232.850, 52597.572 20/06/07,01:48:10,01,09,1, 11.9,1,1, 9.851, 10566.410, 232.812, 52597.627 20/06/07,01:48:10,02,09,1, 11.9,1,1, 9.851, 10566.410, 232.813, 52597.654 20/06/07,01:48:10,03,09,1, 11.9,1,1, 9.851, 10566.417, 232.835, 52597.665 20/06/07,01:48:10,04,09,1, 11.9,1,1, 9.851, 10566.424, 232.815, 52597.583 20/06/07,01:48:10,05,09,1, 11.9,1,1, 9.851, 10566.416, 232.813, 52597.632 20/06/07,01:48:10,06,09,1, 11.9,1,1, 9.851, 10566.412, 232.793, 52597.537 20/06/07,01:48:10,07,09,1, 11.9,1,1, 9.851, 10566.405, 232.823, 52597.589 20/06/07,01:48:10,08,09,1, 11.9,1,1, 9.851, 10566.359, 232.822, 52597.544 20/06/07,01:48:10,09,09,1, 11.9,1,1, 9.851, 10566.417, 232.812, 52597.555 20/06/07,01:48:10,10,09,1, 11.9,1,1, 9.851, 10566.381, 232.818, 52597.588 20/06/07,01:48:10,11,09,1, 11.9,1,1, 9.851, 10566.402, 232.819, 52597.581 20/06/07,01:48:10,12,09,1, 11.9,1,1, 9.851, 10566.399, 232.839, 52597.581 20/06/07,01:48:10,13,09,1, 11.9,1,1, 9.851, 10566.412, 232.815, 52597.549 20/06/07,01:48:10,14,09,1, 11.9,1,1, 9.851, 10566.384, 232.856, 52597.551 20/06/07,01:48:10,15,09,1, 11.9,1,1, 9.851, 10566.409, 232.841, 52597.544 20/06/07,01:48:10,16,09,1, 11.9,1,1, 9.851, 10566.389, 232.843, 52597.540 20/06/07,01:48:10,17,09,1, 11.9,1,1, 9.851, 10566.377, 232.851, 52597.532 20/06/07,01:48:10,18,09,1, 11.9,1,1, 9.851, 10566.403, 232.822, 52597.591 20/06/07,01:48:10,19,09,1, 11.9,1,1, 9.851, 10566.399, 232.850, 52597.572 20/06/07,01:48:11,00,09,1, 11.9,1,1, 9.847, 10566.380, 232.869, 52597.553 20/06/07,01:48:11,01,09,1, 11.9,1,1, 9.847, 10566.395, 232.839, 52597.522 20/06/07,01:48:11,02,09,1, 11.9,1,1, 9.847, 10566.406, 232.838, 52597.540 20/06/07,01:48:11,03,09,1, 11.9,1,1, 9.847, 10566.381, 232.838, 52597.572 20/06/07,01:48:11,04,09,1, 11.9,1,1, 9.847, 10566.368, 232.832, 52597.556 20/06/07,01:48:11,05,09,1, 11.9,1,1, 9.847, 10566.390, 232.863, 52597.576 20/06/07,01:48:11,06,09,1, 11.9,1,1, 9.847, 10566.393, 232.823, 52597.547 20/06/07,01:48:11,07,09,1, 11.9,1,1, 9.847, 10566.378, 232.853, 52597.536 20/06/07,01:48:11,08,09,1, 11.9,1,1, 9.847, 10566.419, 232.854, 52597.745 20/06/07,01:48:11,09,09,1, 11.9,1,1, 9.847, 10566.412, 232.830, 52597.471 20/06/07,01:48:11,10,09,1, 11.9,1,1, 9.847, 10566.374, 232.844, 52597.280 20/06/07,01:48:11,11,09,1, 11.9,1,1, 9.847, 10566.348, 232.857, 52597.614 20/06/07,01:48:11,12,09,1, 11.9,1,1, 9.847, 10566.406, 232.857, 52597.580 20/06/07,01:48:11,13,09,1, 11.9,1,1, 9.847, 10566.401, 232.885, 52597.613 20/06/07,01:48:11,14,09,1, 11.9,1,1, 9.847, 10566.378, 232.852, 52597.568 20/06/07,01:48:11,15,09,1, 11.9,1,1, 9.847, 10566.380, 232.865, 52597.574 20/06/07,01:48:11,16,09,1, 11.9,1,1, 9.847, 10566.391, 232.874, 52597.574 20/06/07,01:48:11,17,09,1, 11.9,1,1, 9.847, 10566.372, 232.861, 52597.558 20/06/07,01:48:11,18,09,1, 11.9,1,1, 9.847, 10566.375, 232.852, 52597.544 20/06/07,01:48:11,19,09,1, 11.9,1,1, 9.847, 10566.387, 232.869, 52597.553 20/06/07,01:48:12,00,09,1, 11.9,1,1, 9.850, 10566.338, 232.866, 52597.570 20/06/07,01:48:12,01,09,1, 11.9,1,1, 9.850, 10566.372, 232.848, 52597.559 20/06/07,01:48:12,02,09,1, 11.9,1,1, 9.850, 10566.335, 232.833, 52597.522 20/06/07,01:48:12,03,09,1, 11.9,1,1, 9.850, 10566.355, 232.887, 52597.591 20/06/07,01:48:12,04,09,1, 11.9,1,1, 9.850, 10566.349, 232.874, 52597.533 20/06/07,01:48:12,05,09,1, 11.9,1,1, 9.850, 10566.369, 232.872, 52597.539 20/06/07,01:48:12,06,09,1, 11.9,1,1, 9.850, 10566.366, 232.881, 52597.581 20/06/07,01:48:12,07,09,1, 11.9,1,1, 9.850, 10566.358, 232.877, 52597.545 20/06/07,01:48:12,08,09,1, 11.9,1,1, 9.850, 10566.345, 232.865, 52597.562 20/06/07,01:48:12,09,09,1, 11.9,1,1, 9.850, 10566.380, 232.872, 52597.538 20/06/07,01:48:12,10,09,1, 11.9,1,1, 9.850, 10566.344, 232.879, 52597.541 20/06/07,01:48:12,11,09,1, 11.9,1,1, 9.850, 10566.362, 232.867, 52597.519 20/06/07,01:48:12,12,09,1, 11.9,1,1, 9.850, 10566.381, 232.844, 52597.549 20/06/07,01:48:12,13,09,1, 11.9,1,1, 9.850, 10566.353, 232.884, 52597.577 20/06/07,01:48:12,14,09,1, 11.9,1,1, 9.850, 10566.386, 232.877, 52597.534 20/06/07,01:48:12,15,09,1, 11.9,1,1, 9.850, 10566.360, 232.882, 52597.519 20/06/07,01:48:12,16,09,1, 11.9,1,1, 9.850, 10566.372, 232.878, 52597.555 20/06/07,01:48:12,17,09,1, 11.9,1,1, 9.850, 10566.355, 232.868, 52597.527 20/06/07,01:48:12,18,09,1, 11.9,1,1, 9.850, 10566.355, 232.865, 52597.533 20/06/07,01:48:12,19,09,1, 11.9,1,1, 9.850, 10566.338, 232.866, 52597.570 20/06/07,01:48:13,00,09,1, 11.7,1,1, 9.849, 10566.330, 232.872, 52597.555 20/06/07,01:48:13,01,09,1, 11.7,1,1, 9.849, 10566.347, 232.874, 52597.575 20/06/07,01:48:13,02,09,1, 11.7,1,1, 9.849, 10566.344, 232.868, 52597.505 20/06/07,01:48:13,03,09,1, 11.7,1,1, 9.849, 10566.340, 232.875, 52597.600 20/06/07,01:48:13,04,09,1, 11.7,1,1, 9.849, 10566.337, 232.884, 52597.572 20/06/07,01:48:13,05,09,1, 11.7,1,1, 9.849, 10566.343, 232.866, 52597.533 20/06/07,01:48:13,06,09,1, 11.7,1,1, 9.849, 10566.340, 232.901, 52597.517 20/06/07,01:48:13,07,09,1, 11.7,1,1, 9.849, 10566.327, 232.895, 52597.553 20/06/07,01:48:13,08,09,1, 11.7,1,1, 9.849, 10566.333, 232.875, 52597.547 20/06/07,01:48:13,09,09,1, 11.7,1,1, 9.849, 10566.341, 232.865, 52597.551 20/06/07,01:48:13,10,09,1, 11.7,1,1, 9.849, 10566.355, 232.889, 52597.532 20/06/07,01:48:13,11,09,1, 11.7,1,1, 9.849, 10566.331, 232.903, 52597.553 20/06/07,01:48:13,12,09,1, 11.7,1,1, 9.849, 10566.328, 232.891, 52597.538 20/06/07,01:48:13,13,09,1, 11.7,1,1, 9.849, 10566.337, 232.860, 52597.527 20/06/07,01:48:13,14,09,1, 11.7,1,1, 9.849, 10566.316, 232.883, 52597.540 20/06/07,01:48:13,15,09,1, 11.7,1,1, 9.849, 10566.325, 232.867, 52597.540 20/06/07,01:48:13,16,09,1, 11.7,1,1, 9.849, 10566.312, 232.903, 52597.532 20/06/07,01:48:13,17,09,1, 11.7,1,1, 9.849, 10566.305, 232.869, 52597.495 20/06/07,01:48:13,18,09,1, 11.7,1,1, 9.849, 10566.327, 232.889, 52597.494 20/06/07,01:48:13,19,09,1, 11.7,1,1, 9.849, 10566.331, 232.872, 52597.555 20/06/07,01:48:14,00,09,1, 11.9,1,1, 9.851, 10566.313, 232.907, 52597.543 20/06/07,01:48:14,01,09,1, 11.9,1,1, 9.851, 10566.319, 232.870, 52597.527 20/06/07,01:48:14,02,09,1, 11.9,1,1, 9.851, 10566.327, 232.878, 52597.531 20/06/07,01:48:14,03,09,1, 11.9,1,1, 9.851, 10566.332, 232.918, 52597.561 20/06/07,01:48:14,04,09,1, 11.9,1,1, 9.851, 10566.328, 232.907, 52597.510 20/06/07,01:48:14,05,09,1, 11.9,1,1, 9.851, 10566.319, 232.902, 52597.512 20/06/07,01:48:14,06,09,1, 11.9,1,1, 9.851, 10566.304, 232.900, 52597.511 20/06/07,01:48:14,07,09,1, 11.9,1,1, 9.851, 10566.340, 232.899, 52597.557 20/06/07,01:48:14,08,09,1, 11.9,1,1, 9.851, 10566.310, 232.877, 52597.531 20/06/07,01:48:14,09,09,1, 11.9,1,1, 9.851, 10566.318, 232.919, 52597.495 20/06/07,01:48:14,10,09,1, 11.9,1,1, 9.851, 10566.337, 232.870, 52597.318 20/06/07,01:48:14,11,09,1, 11.9,1,1, 9.851, 10566.305, 232.936, 52597.524 20/06/07,01:48:14,12,09,1, 11.9,1,1, 9.851, 10566.314, 232.903, 52597.556 20/06/07,01:48:14,13,09,1, 11.9,1,1, 9.851, 10566.325, 232.904, 52597.540 20/06/07,01:48:14,14,09,1, 11.9,1,1, 9.851, 10566.333, 232.925, 52597.542 20/06/07,01:48:14,15,09,1, 11.9,1,1, 9.851, 10566.301, 232.926, 52597.472 20/06/07,01:48:14,16,09,1, 11.9,1,1, 9.851, 10566.296, 232.906, 52597.536 20/06/07,01:48:14,17,09,1, 11.9,1,1, 9.851, 10566.305, 232.926, 52597.520 20/06/07,01:48:14,18,09,1, 11.9,1,1, 9.851, 10566.302, 232.930, 52597.558 20/06/07,01:48:14,19,09,1, 11.9,1,1, 9.851, 10566.318, 232.907, 52597.543 20/06/07,01:48:15,00,09,1, 11.8,1,1, 9.851, 10566.272, 232.936, 52597.536 20/06/07,01:48:15,01,09,1, 11.8,1,1, 9.851, 10566.278, 232.940, 52597.550 20/06/07,01:48:15,02,09,1, 11.8,1,1, 9.851, 10566.312, 232.913, 52597.558 20/06/07,01:48:15,03,09,1, 11.8,1,1, 9.851, 10566.312, 232.908, 52597.531 20/06/07,01:48:15,04,09,1, 11.8,1,1, 9.851, 10566.290, 232.901, 52597.517 20/06/07,01:48:15,05,09,1, 11.8,1,1, 9.851, 10566.295, 232.923, 52597.545 20/06/07,01:48:15,06,09,1, 11.8,1,1, 9.851, 10566.300, 232.891, 52597.548 20/06/07,01:48:15,07,09,1, 11.8,1,1, 9.851, 10566.269, 232.915, 52597.525 20/06/07,01:48:15,08,09,1, 11.8,1,1, 9.851, 10566.284, 232.919, 52597.517 20/06/07,01:48:15,09,09,1, 11.8,1,1, 9.851, 10566.296, 232.953, 52597.519 20/06/07,01:48:15,10,09,1, 11.8,1,1, 9.851, 10566.291, 232.961, 52597.567 20/06/07,01:48:15,11,09,1, 11.8,1,1, 9.851, 10566.259, 232.924, 52597.521 20/06/07,01:48:15,12,09,1, 11.8,1,1, 9.851, 10566.283, 232.944, 52597.522 20/06/07,01:48:15,13,09,1, 11.8,1,1, 9.851, 10566.275, 232.943, 52597.528 20/06/07,01:48:15,14,09,1, 11.8,1,1, 9.851, 10566.278, 232.976, 52597.531 20/06/07,01:48:15,15,09,1, 11.8,1,1, 9.851, 10566.279, 232.934, 52597.527 20/06/07,01:48:15,16,09,1, 11.8,1,1, 9.851, 10566.273, 232.955, 52597.541 20/06/07,01:48:15,17,09,1, 11.8,1,1, 9.851, 10566.282, 232.918, 52597.547 20/06/07,01:48:15,18,09,1, 11.8,1,1, 9.851, 10566.276, 232.958, 52597.526 20/06/07,01:48:15,19,09,1, 11.8,1,1, 9.851, 10566.274, 232.936, 52597.536 20/06/07,01:48:16,00,10,1, 11.8,1,1, 9.848, 10566.221, 232.959, 52597.565 20/06/07,01:48:16,01,10,1, 11.8,1,1, 9.848, 10566.288, 232.920, 52597.508 20/06/07,01:48:16,02,10,1, 11.8,1,1, 9.848, 10566.273, 232.941, 52597.524 20/06/07,01:48:16,03,10,1, 11.8,1,1, 9.848, 10566.257, 232.902, 52597.508 20/06/07,01:48:16,04,10,1, 11.8,1,1, 9.848, 10566.232, 232.955, 52597.528 20/06/07,01:48:16,05,10,1, 11.8,1,1, 9.848, 10566.235, 232.932, 52597.502 20/06/07,01:48:16,06,10,1, 11.8,1,1, 9.848, 10566.254, 232.967, 52597.554 20/06/07,01:48:16,07,10,1, 11.8,1,1, 9.848, 10566.267, 232.978, 52597.577 20/06/07,01:48:16,08,10,1, 11.8,1,1, 9.848, 10566.272, 232.936, 52597.523 20/06/07,01:48:16,09,10,1, 11.8,1,1, 9.848, 10566.243, 232.970, 52597.564 20/06/07,01:48:16,10,10,1, 11.8,1,1, 9.848, 10566.248, 232.964, 52597.595 20/06/07,01:48:16,11,10,1, 11.8,1,1, 9.848, 10566.264, 232.976, 52597.593 20/06/07,01:48:16,12,10,1, 11.8,1,1, 9.848, 10566.252, 232.966, 52597.591 20/06/07,01:48:16,13,10,1, 11.8,1,1, 9.848, 10566.265, 232.966, 52597.531 20/06/07,01:48:16,14,10,1, 11.8,1,1, 9.848, 10566.245, 232.960, 52597.528 20/06/07,01:48:16,15,10,1, 11.8,1,1, 9.848, 10566.243, 232.989, 52597.572 20/06/07,01:48:16,16,10,1, 11.8,1,1, 9.848, 10566.216, 232.949, 52597.519 20/06/07,01:48:16,17,10,1, 11.8,1,1, 9.848, 10566.233, 232.980, 52597.575 20/06/07,01:48:16,18,10,1, 11.8,1,1, 9.848, 10566.234, 232.962, 52597.570 20/06/07,01:48:16,19,10,1, 11.8,1,1, 9.848, 10566.224, 232.959, 52597.565 20/06/07,01:48:17,00,10,1, 11.7,1,1, 9.850, 10566.163, 232.984, 52597.526 20/06/07,01:48:17,01,10,1, 11.7,1,1, 9.850, 10566.222, 232.967, 52597.528 20/06/07,01:48:17,02,10,1, 11.7,1,1, 9.850, 10566.230, 232.968, 52597.548 20/06/07,01:48:17,03,10,1, 11.7,1,1, 9.850, 10566.207, 232.956, 52597.486 20/06/07,01:48:17,04,10,1, 11.7,1,1, 9.850, 10566.199, 232.970, 52597.538 20/06/07,01:48:17,05,10,1, 11.7,1,1, 9.850, 10566.197, 232.975, 52597.540 20/06/07,01:48:17,06,10,1, 11.7,1,1, 9.850, 10566.201, 232.980, 52597.545 20/06/07,01:48:17,07,10,1, 11.7,1,1, 9.850, 10566.193, 232.970, 52597.526 20/06/07,01:48:17,08,10,1, 11.7,1,1, 9.850, 10566.169, 232.998, 52597.531 20/06/07,01:48:17,09,10,1, 11.7,1,1, 9.850, 10566.201, 232.953, 52597.522 20/06/07,01:48:17,10,10,1, 11.7,1,1, 9.850, 10566.189, 232.946, 52597.538 20/06/07,01:48:17,11,10,1, 11.7,1,1, 9.850, 10566.185, 232.984, 52597.502 20/06/07,01:48:17,12,10,1, 11.7,1,1, 9.850, 10566.197, 232.962, 52597.532 20/06/07,01:48:17,13,10,1, 11.7,1,1, 9.850, 10566.185, 232.959, 52597.554 20/06/07,01:48:17,14,10,1, 11.7,1,1, 9.850, 10566.177, 232.981, 52597.539 20/06/07,01:48:17,15,10,1, 11.7,1,1, 9.850, 10566.168, 232.963, 52597.547 20/06/07,01:48:17,16,10,1, 11.7,1,1, 9.850, 10566.182, 232.961, 52597.505 20/06/07,01:48:17,17,10,1, 11.7,1,1, 9.850, 10566.167, 232.963, 52597.493 20/06/07,01:48:17,18,10,1, 11.7,1,1, 9.850, 10566.177, 232.943, 52597.570 20/06/07,01:48:17,19,10,1, 11.7,1,1, 9.850, 10566.168, 232.984, 52597.526 20/06/07,01:48:18,00,09,1, 11.9,1,1, 9.851, 10566.113, 232.972, 52597.505 20/06/07,01:48:18,01,09,1, 11.9,1,1, 9.851, 10566.153, 232.966, 52597.505 20/06/07,01:48:18,02,09,1, 11.9,1,1, 9.851, 10566.151, 232.963, 52597.541 20/06/07,01:48:18,03,09,1, 11.9,1,1, 9.851, 10566.152, 232.970, 52597.544 20/06/07,01:48:18,04,09,1, 11.9,1,1, 9.851, 10566.148, 232.988, 52597.511 20/06/07,01:48:18,05,09,1, 11.9,1,1, 9.851, 10566.126, 232.988, 52597.575 20/06/07,01:48:18,06,09,1, 11.9,1,1, 9.851, 10566.141, 232.994, 52597.551 20/06/07,01:48:18,07,09,1, 11.9,1,1, 9.851, 10566.133, 232.964, 52597.498 20/06/07,01:48:18,08,09,1, 11.9,1,1, 9.851, 10566.134, 232.981, 52597.512 20/06/07,01:48:18,09,09,1, 11.9,1,1, 9.851, 10566.120, 232.980, 52597.524 20/06/07,01:48:18,10,09,1, 11.9,1,1, 9.851, 10566.133, 232.979, 52597.527 20/06/07,01:48:18,11,09,1, 11.9,1,1, 9.851, 10566.126, 232.986, 52597.547 20/06/07,01:48:18,12,09,1, 11.9,1,1, 9.851, 10566.138, 233.006, 52597.533 20/06/07,01:48:18,13,09,1, 11.9,1,1, 9.851, 10566.146, 232.984, 52597.488 20/06/07,01:48:18,14,09,1, 11.9,1,1, 9.851, 10566.113, 232.977, 52597.499 20/06/07,01:48:18,15,09,1, 11.9,1,1, 9.851, 10566.110, 232.988, 52597.534 20/06/07,01:48:18,16,09,1, 11.9,1,1, 9.851, 10566.128, 233.010, 52597.546 20/06/07,01:48:18,17,09,1, 11.9,1,1, 9.851, 10566.113, 232.979, 52597.523 20/06/07,01:48:18,18,09,1, 11.9,1,1, 9.851, 10566.139, 232.984, 52597.500 20/06/07,01:48:18,19,09,1, 11.9,1,1, 9.851, 10566.116, 232.972, 52597.505 20/06/07,01:48:19,00,10,1, 11.8,1,1, 9.853, 10566.063, 233.015, 52597.520 20/06/07,01:48:19,01,10,1, 11.8,1,1, 9.853, 10566.140, 232.985, 52597.501 20/06/07,01:48:19,02,10,1, 11.8,1,1, 9.853, 10566.089, 233.000, 52597.495 20/06/07,01:48:19,03,10,1, 11.8,1,1, 9.853, 10566.080, 232.984, 52597.465 20/06/07,01:48:19,04,10,1, 11.8,1,1, 9.853, 10566.112, 233.013, 52597.516 20/06/07,01:48:19,05,10,1, 11.8,1,1, 9.853, 10566.091, 232.999, 52597.490 20/06/07,01:48:19,06,10,1, 11.8,1,1, 9.853, 10566.112, 233.031, 52597.531 20/06/07,01:48:19,07,10,1, 11.8,1,1, 9.853, 10566.091, 233.041, 52597.566 20/06/07,01:48:19,08,10,1, 11.8,1,1, 9.853, 10566.095, 233.015, 52597.530 20/06/07,01:48:19,09,10,1, 11.8,1,1, 9.853, 10566.068, 232.997, 52597.467 20/06/07,01:48:19,10,10,1, 11.8,1,1, 9.853, 10566.070, 233.014, 52597.499 20/06/07,01:48:19,11,10,1, 11.8,1,1, 9.853, 10566.076, 233.014, 52597.518 20/06/07,01:48:19,12,10,1, 11.8,1,1, 9.853, 10566.064, 233.016, 52597.532 20/06/07,01:48:19,13,10,1, 11.8,1,1, 9.853, 10566.095, 233.014, 52597.539 20/06/07,01:48:19,14,10,1, 11.8,1,1, 9.853, 10566.070, 233.010, 52597.516 20/06/07,01:48:19,15,10,1, 11.8,1,1, 9.853, 10566.088, 233.029, 52597.532 20/06/07,01:48:19,16,10,1, 11.8,1,1, 9.853, 10566.068, 233.017, 52597.526 20/06/07,01:48:19,17,10,1, 11.8,1,1, 9.853, 10566.057, 233.017, 52597.515 20/06/07,01:48:19,18,10,1, 11.8,1,1, 9.853, 10566.062, 233.010, 52597.508 20/06/07,01:48:19,19,10,1, 11.8,1,1, 9.853, 10566.065, 233.015, 52597.520 20/06/07,01:48:20,00,09,1, 11.8,1,1, 9.851, 10566.021, 233.019, 52597.489 20/06/07,01:48:20,01,09,1, 11.8,1,1, 9.851, 10566.055, 233.017, 52597.460 20/06/07,01:48:20,02,09,1, 11.8,1,1, 9.851, 10566.055, 233.009, 52597.466 20/06/07,01:48:20,03,09,1, 11.8,1,1, 9.851, 10566.041, 233.031, 52597.510 20/06/07,01:48:20,04,09,1, 11.8,1,1, 9.851, 10566.064, 233.044, 52597.516 20/06/07,01:48:20,05,09,1, 11.8,1,1, 9.851, 10566.072, 233.023, 52597.484 20/06/07,01:48:20,06,09,1, 11.8,1,1, 9.851, 10566.054, 233.062, 52597.548 20/06/07,01:48:20,07,09,1, 11.8,1,1, 9.851, 10566.068, 233.040, 52597.501 20/06/07,01:48:20,08,09,1, 11.8,1,1, 9.851, 10566.059, 233.013, 52597.470 20/06/07,01:48:20,09,09,1, 11.8,1,1, 9.851, 10566.055, 232.997, 52597.485 20/06/07,01:48:20,10,09,1, 11.8,1,1, 9.851, 10566.058, 233.034, 52597.518 20/06/07,01:48:20,11,09,1, 11.8,1,1, 9.851, 10566.038, 233.020, 52597.504 20/06/07,01:48:20,12,09,1, 11.8,1,1, 9.851, 10566.039, 233.036, 52597.484 20/06/07,01:48:20,13,09,1, 11.8,1,1, 9.851, 10566.039, 233.028, 52597.543 20/06/07,01:48:20,14,09,1, 11.8,1,1, 9.851, 10566.035, 233.010, 52597.493 20/06/07,01:48:20,15,09,1, 11.8,1,1, 9.851, 10566.047, 233.029, 52597.483 20/06/07,01:48:20,16,09,1, 11.8,1,1, 9.851, 10566.022, 233.023, 52597.485 20/06/07,01:48:20,17,09,1, 11.8,1,1, 9.851, 10566.012, 233.012, 52597.492 20/06/07,01:48:20,18,09,1, 11.8,1,1, 9.851, 10566.027, 233.055, 52597.509 20/06/07,01:48:20,19,09,1, 11.8,1,1, 9.851, 10566.026, 233.019, 52597.489 20/06/07,01:48:21,00,09,1, 11.9,1,1, 9.847, 10565.954, 233.045, 52597.507 20/06/07,01:48:21,01,09,1, 11.9,1,1, 9.847, 10566.003, 233.050, 52597.524 20/06/07,01:48:21,02,09,1, 11.9,1,1, 9.847, 10566.017, 233.058, 52597.491 20/06/07,01:48:21,03,09,1, 11.9,1,1, 9.847, 10566.009, 233.052, 52597.510 20/06/07,01:48:21,04,09,1, 11.9,1,1, 9.847, 10565.986, 233.008, 52597.496 20/06/07,01:48:21,05,09,1, 11.9,1,1, 9.847, 10565.987, 233.030, 52597.491 20/06/07,01:48:21,06,09,1, 11.9,1,1, 9.847, 10566.000, 233.036, 52597.453 20/06/07,01:48:21,07,09,1, 11.9,1,1, 9.847, 10566.001, 233.043, 52597.478 20/06/07,01:48:21,08,09,1, 11.9,1,1, 9.847, 10565.985, 233.046, 52597.474 20/06/07,01:48:21,09,09,1, 11.9,1,1, 9.847, 10566.002, 233.030, 52597.478 20/06/07,01:48:21,10,09,1, 11.9,1,1, 9.847, 10565.973, 233.040, 52597.448 20/06/07,01:48:21,11,09,1, 11.9,1,1, 9.847, 10565.974, 233.068, 52597.515 20/06/07,01:48:21,12,09,1, 11.9,1,1, 9.847, 10565.969, 233.062, 52597.478 20/06/07,01:48:21,13,09,1, 11.9,1,1, 9.847, 10565.988, 233.050, 52597.471 20/06/07,01:48:21,14,09,1, 11.9,1,1, 9.847, 10565.973, 233.044, 52597.508 20/06/07,01:48:21,15,09,1, 11.9,1,1, 9.847, 10565.981, 233.037, 52597.466 20/06/07,01:48:21,16,09,1, 11.9,1,1, 9.847, 10565.997, 233.046, 52597.486 20/06/07,01:48:21,17,09,1, 11.9,1,1, 9.847, 10565.989, 233.038, 52597.491 20/06/07,01:48:21,18,09,1, 11.9,1,1, 9.847, 10565.974, 233.012, 52597.465 20/06/07,01:48:21,19,09,1, 11.9,1,1, 9.847, 10565.959, 233.045, 52597.507 20/06/07,01:48:22,00,10,1, 11.8,1,1, 9.849, 10565.921, 233.084, 52597.534 20/06/07,01:48:22,01,10,1, 11.8,1,1, 9.849, 10565.970, 233.057, 52597.487 20/06/07,01:48:22,02,10,1, 11.8,1,1, 9.849, 10565.946, 233.038, 52597.449 20/06/07,01:48:22,03,10,1, 11.8,1,1, 9.849, 10565.950, 233.053, 52597.468 20/06/07,01:48:22,04,10,1, 11.8,1,1, 9.849, 10565.948, 233.027, 52597.468 20/06/07,01:48:22,05,10,1, 11.8,1,1, 9.849, 10565.969, 233.043, 52597.472 20/06/07,01:48:22,06,10,1, 11.8,1,1, 9.849, 10565.968, 233.049, 52597.468 20/06/07,01:48:22,07,10,1, 11.8,1,1, 9.849, 10565.970, 233.046, 52597.469 20/06/07,01:48:22,08,10,1, 11.8,1,1, 9.849, 10565.960, 233.052, 52597.453 20/06/07,01:48:22,09,10,1, 11.8,1,1, 9.849, 10565.952, 233.046, 52597.480 20/06/07,01:48:22,10,10,1, 11.8,1,1, 9.849, 10565.958, 233.066, 52597.454 20/06/07,01:48:22,11,10,1, 11.8,1,1, 9.849, 10565.939, 233.029, 52597.470 20/06/07,01:48:22,12,10,1, 11.8,1,1, 9.849, 10565.932, 233.056, 52597.461 20/06/07,01:48:22,13,10,1, 11.8,1,1, 9.849, 10565.967, 233.076, 52597.433 20/06/07,01:48:22,14,10,1, 11.8,1,1, 9.849, 10565.921, 233.074, 52597.486 20/06/07,01:48:22,15,10,1, 11.8,1,1, 9.849, 10565.937, 233.064, 52597.482 20/06/07,01:48:22,16,10,1, 11.8,1,1, 9.849, 10565.937, 233.078, 52597.450 20/06/07,01:48:22,17,10,1, 11.8,1,1, 9.849, 10565.936, 233.051, 52597.477 20/06/07,01:48:22,18,10,1, 11.8,1,1, 9.849, 10565.922, 233.082, 52597.519 20/06/07,01:48:22,19,10,1, 11.8,1,1, 9.849, 10565.925, 233.084, 52597.534 20/06/07,01:48:23,00,09,1, 11.9,1,1, 9.851, 10565.879, 233.064, 52597.503 20/06/07,01:48:23,01,09,1, 11.9,1,1, 9.851, 10565.927, 233.067, 52597.455 20/06/07,01:48:23,02,09,1, 11.9,1,1, 9.851, 10565.919, 233.048, 52597.462 20/06/07,01:48:23,03,09,1, 11.9,1,1, 9.851, 10565.906, 233.074, 52597.463 20/06/07,01:48:23,04,09,1, 11.9,1,1, 9.851, 10565.888, 233.047, 52597.470 20/06/07,01:48:23,05,09,1, 11.9,1,1, 9.851, 10565.903, 233.066, 52597.443 20/06/07,01:48:23,06,09,1, 11.9,1,1, 9.851, 10565.902, 233.074, 52597.483 20/06/07,01:48:23,07,09,1, 11.9,1,1, 9.851, 10565.894, 233.068, 52597.489 20/06/07,01:48:23,08,09,1, 11.9,1,1, 9.851, 10565.892, 233.071, 52597.412 20/06/07,01:48:23,09,09,1, 11.9,1,1, 9.851, 10565.899, 233.051, 52597.421 20/06/07,01:48:23,10,09,1, 11.9,1,1, 9.851, 10565.886, 233.065, 52597.470 20/06/07,01:48:23,11,09,1, 11.9,1,1, 9.851, 10565.898, 233.079, 52597.529 20/06/07,01:48:23,12,09,1, 11.9,1,1, 9.851, 10565.887, 233.064, 52597.466 20/06/07,01:48:23,13,09,1, 11.9,1,1, 9.851, 10565.896, 233.102, 52597.488 20/06/07,01:48:23,14,09,1, 11.9,1,1, 9.851, 10565.891, 233.094, 52597.488 20/06/07,01:48:23,15,09,1, 11.9,1,1, 9.851, 10565.892, 233.068, 52597.524 20/06/07,01:48:23,16,09,1, 11.9,1,1, 9.851, 10565.879, 233.083, 52597.483 20/06/07,01:48:23,17,09,1, 11.9,1,1, 9.851, 10565.875, 233.097, 52597.432 20/06/07,01:48:23,18,09,1, 11.9,1,1, 9.851, 10565.891, 233.071, 52597.460 20/06/07,01:48:23,19,09,1, 11.9,1,1, 9.851, 10565.880, 233.064, 52597.503 20/06/07,01:48:24,00,09,1, 11.9,1,1, 9.848, 10565.829, 233.122, 52597.499 20/06/07,01:48:24,01,09,1, 11.9,1,1, 9.848, 10565.901, 233.082, 52597.456 20/06/07,01:48:24,02,09,1, 11.9,1,1, 9.848, 10565.897, 233.076, 52597.487 20/06/07,01:48:24,03,09,1, 11.9,1,1, 9.848, 10565.867, 233.099, 52597.483 20/06/07,01:48:24,04,09,1, 11.9,1,1, 9.848, 10565.859, 233.091, 52597.482 20/06/07,01:48:24,05,09,1, 11.9,1,1, 9.848, 10565.859, 233.071, 52597.453 20/06/07,01:48:24,06,09,1, 11.9,1,1, 9.848, 10565.846, 233.066, 52597.467 20/06/07,01:48:24,07,09,1, 11.9,1,1, 9.848, 10565.854, 233.084, 52597.479 20/06/07,01:48:24,08,09,1, 11.9,1,1, 9.848, 10565.882, 233.095, 52597.485 20/06/07,01:48:24,09,09,1, 11.9,1,1, 9.848, 10565.893, 233.099, 52597.451 20/06/07,01:48:24,10,09,1, 11.9,1,1, 9.848, 10565.856, 233.096, 52597.414 20/06/07,01:48:24,11,09,1, 11.9,1,1, 9.848, 10565.841, 233.111, 52597.464 20/06/07,01:48:24,12,09,1, 11.9,1,1, 9.848, 10565.853, 233.092, 52597.471 20/06/07,01:48:24,13,09,1, 11.9,1,1, 9.848, 10565.849, 233.084, 52597.475 20/06/07,01:48:24,14,09,1, 11.9,1,1, 9.848, 10565.850, 233.081, 52597.467 20/06/07,01:48:24,15,09,1, 11.9,1,1, 9.848, 10565.839, 233.098, 52597.446 20/06/07,01:48:24,16,09,1, 11.9,1,1, 9.848, 10565.830, 233.071, 52597.454 20/06/07,01:48:24,17,09,1, 11.9,1,1, 9.848, 10565.830, 233.089, 52597.442 20/06/07,01:48:24,18,09,1, 11.9,1,1, 9.848, 10565.823, 233.078, 52597.434 20/06/07,01:48:24,19,09,1, 11.9,1,1, 9.848, 10565.835, 233.122, 52597.499 20/06/07,01:48:25,00,09,1, 11.9,1,1, 9.850, 10565.771, 233.124, 52597.421 20/06/07,01:48:25,01,09,1, 11.9,1,1, 9.850, 10565.820, 233.095, 52597.430 20/06/07,01:48:25,02,09,1, 11.9,1,1, 9.850, 10565.825, 233.079, 52597.429 20/06/07,01:48:25,03,09,1, 11.9,1,1, 9.850, 10565.857, 233.100, 52597.549 20/06/07,01:48:25,04,09,1, 11.9,1,1, 9.850, 10565.785, 233.112, 52597.393 20/06/07,01:48:25,05,09,1, 11.9,1,1, 9.850, 10565.796, 233.095, 52597.487 20/06/07,01:48:25,06,09,1, 11.9,1,1, 9.850, 10565.805, 233.099, 52597.481 20/06/07,01:48:25,07,09,1, 11.9,1,1, 9.850, 10565.793, 233.074, 52597.428 20/06/07,01:48:25,08,09,1, 11.9,1,1, 9.850, 10565.785, 233.100, 52597.400 20/06/07,01:48:25,09,09,1, 11.9,1,1, 9.850, 10565.799, 233.100, 52597.448 20/06/07,01:48:25,10,09,1, 11.9,1,1, 9.850, 10565.829, 233.088, 52597.384 20/06/07,01:48:25,11,09,1, 11.9,1,1, 9.850, 10565.803, 233.089, 52597.387 20/06/07,01:48:25,12,09,1, 11.9,1,1, 9.850, 10565.788, 233.123, 52597.445 20/06/07,01:48:25,13,09,1, 11.9,1,1, 9.850, 10565.781, 233.081, 52597.424 20/06/07,01:48:25,14,09,1, 11.9,1,1, 9.850, 10565.773, 233.100, 52597.418 20/06/07,01:48:25,15,09,1, 11.9,1,1, 9.850, 10565.815, 233.104, 52597.457 20/06/07,01:48:25,16,09,1, 11.9,1,1, 9.850, 10565.797, 233.102, 52597.462 20/06/07,01:48:25,17,09,1, 11.9,1,1, 9.850, 10565.798, 233.122, 52597.447 20/06/07,01:48:25,18,09,1, 11.9,1,1, 9.850, 10565.778, 233.104, 52597.382 20/06/07,01:48:25,19,09,1, 11.9,1,1, 9.850, 10565.772, 233.124, 52597.421 20/06/07,01:48:26,00,09,1, 11.9,1,1, 9.844, 10565.704, 233.138, 52597.423 20/06/07,01:48:26,01,09,1, 11.9,1,1, 9.844, 10565.761, 233.084, 52597.384 20/06/07,01:48:26,02,09,1, 11.9,1,1, 9.844, 10565.778, 233.105, 52597.426 20/06/07,01:48:26,03,09,1, 11.9,1,1, 9.844, 10565.770, 233.110, 52597.427 20/06/07,01:48:26,04,09,1, 11.9,1,1, 9.844, 10565.778, 233.160, 52597.460 20/06/07,01:48:26,05,09,1, 11.9,1,1, 9.844, 10565.769, 233.094, 52597.453 20/06/07,01:48:26,06,09,1, 11.9,1,1, 9.844, 10565.751, 233.133, 52597.426 20/06/07,01:48:26,07,09,1, 11.9,1,1, 9.844, 10565.765, 233.105, 52597.420 20/06/07,01:48:26,08,09,1, 11.9,1,1, 9.844, 10565.771, 233.122, 52597.426 20/06/07,01:48:26,09,09,1, 11.9,1,1, 9.844, 10565.750, 233.149, 52597.434 20/06/07,01:48:26,10,09,1, 11.9,1,1, 9.844, 10565.748, 233.128, 52597.445 20/06/07,01:48:26,11,09,1, 11.9,1,1, 9.844, 10565.734, 233.106, 52597.387 20/06/07,01:48:26,12,09,1, 11.9,1,1, 9.844, 10565.715, 233.133, 52597.402 20/06/07,01:48:26,13,09,1, 11.9,1,1, 9.844, 10565.723, 233.129, 52597.383 20/06/07,01:48:26,14,09,1, 11.9,1,1, 9.844, 10565.738, 233.146, 52597.379 20/06/07,01:48:26,15,09,1, 11.9,1,1, 9.844, 10565.734, 233.141, 52597.439 20/06/07,01:48:26,16,09,1, 11.9,1,1, 9.844, 10565.729, 233.137, 52597.440 20/06/07,01:48:26,17,09,1, 11.9,1,1, 9.844, 10565.712, 233.125, 52597.425 20/06/07,01:48:26,18,09,1, 11.9,1,1, 9.844, 10565.722, 233.152, 52597.384 20/06/07,01:48:26,19,09,1, 11.9,1,1, 9.844, 10565.705, 233.138, 52597.423 20/06/07,01:48:27,00,10,1, 11.8,1,1, 9.851, 10565.679, 233.152, 52597.394 20/06/07,01:48:27,01,10,1, 11.8,1,1, 9.851, 10565.736, 233.138, 52597.405 20/06/07,01:48:27,02,10,1, 11.8,1,1, 9.851, 10565.721, 233.140, 52597.431 20/06/07,01:48:27,03,10,1, 11.8,1,1, 9.851, 10565.742, 233.158, 52597.494 20/06/07,01:48:27,04,10,1, 11.8,1,1, 9.851, 10565.701, 233.154, 52597.452 20/06/07,01:48:27,05,10,1, 11.8,1,1, 9.851, 10565.691, 233.116, 52597.411 20/06/07,01:48:27,06,10,1, 11.8,1,1, 9.851, 10565.696, 233.139, 52597.443 20/06/07,01:48:27,07,10,1, 11.8,1,1, 9.851, 10565.701, 233.139, 52597.437 20/06/07,01:48:27,08,10,1, 11.8,1,1, 9.851, 10565.697, 233.114, 52597.367 20/06/07,01:48:27,09,10,1, 11.8,1,1, 9.851, 10565.688, 233.106, 52597.384 20/06/07,01:48:27,10,10,1, 11.8,1,1, 9.851, 10565.698, 233.124, 52597.413 20/06/07,01:48:27,11,10,1, 11.8,1,1, 9.851, 10565.693, 233.117, 52597.389 20/06/07,01:48:27,12,10,1, 11.8,1,1, 9.851, 10565.681, 233.152, 52597.411 20/06/07,01:48:27,13,10,1, 11.8,1,1, 9.851, 10565.666, 233.139, 52597.422 20/06/07,01:48:27,14,10,1, 11.8,1,1, 9.851, 10565.667, 233.137, 52597.423 20/06/07,01:48:27,15,10,1, 11.8,1,1, 9.851, 10565.676, 233.117, 52597.371 20/06/07,01:48:27,16,10,1, 11.8,1,1, 9.851, 10565.672, 233.141, 52597.368 20/06/07,01:48:27,17,10,1, 11.8,1,1, 9.851, 10565.661, 233.178, 52597.414 20/06/07,01:48:27,18,10,1, 11.8,1,1, 9.851, 10565.660, 233.157, 52597.371 20/06/07,01:48:27,19,10,1, 11.8,1,1, 9.851, 10565.681, 233.152, 52597.394 20/06/07,01:48:28,00,09,1, 11.9,1,1, 9.849, 10565.646, 233.176, 52597.413 20/06/07,01:48:28,01,09,1, 11.9,1,1, 9.849, 10565.666, 233.156, 52597.356 20/06/07,01:48:28,02,09,1, 11.9,1,1, 9.849, 10565.652, 233.113, 52597.346 20/06/07,01:48:28,03,09,1, 11.9,1,1, 9.849, 10565.631, 233.158, 52597.406 20/06/07,01:48:28,04,09,1, 11.9,1,1, 9.849, 10565.662, 233.169, 52597.433 20/06/07,01:48:28,05,09,1, 11.9,1,1, 9.849, 10565.676, 233.176, 52597.379 20/06/07,01:48:28,06,09,1, 11.9,1,1, 9.849, 10565.651, 233.185, 52597.405 20/06/07,01:48:28,07,09,1, 11.9,1,1, 9.849, 10565.634, 233.163, 52597.417 20/06/07,01:48:28,08,09,1, 11.9,1,1, 9.849, 10565.660, 233.168, 52597.459 20/06/07,01:48:28,09,09,1, 11.9,1,1, 9.849, 10565.672, 233.178, 52597.370 20/06/07,01:48:28,10,09,1, 11.9,1,1, 9.849, 10565.663, 233.172, 52597.413 20/06/07,01:48:28,11,09,1, 11.9,1,1, 9.849, 10565.666, 233.182, 52597.387 20/06/07,01:48:28,12,09,1, 11.9,1,1, 9.849, 10565.643, 233.165, 52597.374 20/06/07,01:48:28,13,09,1, 11.9,1,1, 9.849, 10565.629, 233.175, 52597.406 20/06/07,01:48:28,14,09,1, 11.9,1,1, 9.849, 10565.681, 233.196, 52597.429 20/06/07,01:48:28,15,09,1, 11.9,1,1, 9.849, 10565.640, 233.179, 52597.372 20/06/07,01:48:28,16,09,1, 11.9,1,1, 9.849, 10565.651, 233.190, 52597.411 20/06/07,01:48:28,17,09,1, 11.9,1,1, 9.849, 10565.639, 233.173, 52597.406 20/06/07,01:48:28,18,09,1, 11.9,1,1, 9.849, 10565.632, 233.201, 52597.440 20/06/07,01:48:28,19,09,1, 11.9,1,1, 9.849, 10565.646, 233.176, 52597.413 20/06/07,01:48:29,00,10,1, 11.9,1,1, 9.852, 10565.604, 233.217, 52597.391 20/06/07,01:48:29,01,10,1, 11.9,1,1, 9.852, 10565.648, 233.204, 52597.411 20/06/07,01:48:29,02,10,1, 11.9,1,1, 9.852, 10565.636, 233.190, 52597.412 20/06/07,01:48:29,03,10,1, 11.9,1,1, 9.852, 10565.655, 233.198, 52597.397 20/06/07,01:48:29,04,10,1, 11.9,1,1, 9.852, 10565.644, 233.185, 52597.422 20/06/07,01:48:29,05,10,1, 11.9,1,1, 9.852, 10565.638, 233.216, 52597.404 20/06/07,01:48:29,06,10,1, 11.9,1,1, 9.852, 10565.649, 233.192, 52597.436 20/06/07,01:48:29,07,10,1, 11.9,1,1, 9.852, 10565.626, 233.212, 52597.398 20/06/07,01:48:29,08,10,1, 11.9,1,1, 9.852, 10565.627, 233.224, 52597.401 20/06/07,01:48:29,09,10,1, 11.9,1,1, 9.852, 10565.644, 233.218, 52597.423 20/06/07,01:48:29,10,10,1, 11.9,1,1, 9.852, 10565.629, 233.190, 52597.357 20/06/07,01:48:29,11,10,1, 11.9,1,1, 9.852, 10565.626, 233.230, 52597.452 20/06/07,01:48:29,12,10,1, 11.9,1,1, 9.852, 10565.628, 233.210, 52597.370 20/06/07,01:48:29,13,10,1, 11.9,1,1, 9.852, 10565.583, 233.210, 52597.417 20/06/07,01:48:29,14,10,1, 11.9,1,1, 9.852, 10565.605, 233.211, 52597.410 20/06/07,01:48:29,15,10,1, 11.9,1,1, 9.852, 10565.590, 233.174, 52597.386 20/06/07,01:48:29,16,10,1, 11.9,1,1, 9.852, 10565.654, 233.219, 52597.441 20/06/07,01:48:29,17,10,1, 11.9,1,1, 9.852, 10565.614, 233.208, 52597.402 20/06/07,01:48:29,18,10,1, 11.9,1,1, 9.852, 10565.628, 233.221, 52597.417 20/06/07,01:48:29,19,10,1, 11.9,1,1, 9.852, 10565.610, 233.217, 52597.391 20/06/07,01:48:30,00,09,1, 11.8,1,1, 9.848, 10565.537, 233.240, 52597.399 20/06/07,01:48:30,01,09,1, 11.8,1,1, 9.848, 10565.621, 233.230, 52597.418 20/06/07,01:48:30,02,09,1, 11.8,1,1, 9.848, 10565.591, 233.230, 52597.379 20/06/07,01:48:30,03,09,1, 11.8,1,1, 9.848, 10565.568, 233.214, 52597.377 20/06/07,01:48:30,04,09,1, 11.8,1,1, 9.848, 10565.597, 233.243, 52597.422 20/06/07,01:48:30,05,09,1, 11.8,1,1, 9.848, 10565.615, 233.254, 52597.407 20/06/07,01:48:30,06,09,1, 11.8,1,1, 9.848, 10565.589, 233.235, 52597.385 20/06/07,01:48:30,07,09,1, 11.8,1,1, 9.848, 10565.599, 233.231, 52597.366 20/06/07,01:48:30,08,09,1, 11.8,1,1, 9.848, 10565.583, 233.259, 52597.416 20/06/07,01:48:30,09,09,1, 11.8,1,1, 9.848, 10565.597, 233.235, 52597.429 20/06/07,01:48:30,10,09,1, 11.8,1,1, 9.848, 10565.553, 233.252, 52597.294 20/06/07,01:48:30,11,09,1, 11.8,1,1, 9.848, 10565.637, 233.225, 52597.394 20/06/07,01:48:30,12,09,1, 11.8,1,1, 9.848, 10565.607, 233.237, 52597.374 20/06/07,01:48:30,13,09,1, 11.8,1,1, 9.848, 10565.579, 233.257, 52597.391 20/06/07,01:48:30,14,09,1, 11.8,1,1, 9.848, 10565.597, 233.232, 52597.397 20/06/07,01:48:30,15,09,1, 11.8,1,1, 9.848, 10565.582, 233.292, 52597.458 20/06/07,01:48:30,16,09,1, 11.8,1,1, 9.848, 10565.585, 233.240, 52597.438 20/06/07,01:48:30,17,09,1, 11.8,1,1, 9.848, 10565.585, 233.262, 52597.405 20/06/07,01:48:30,18,09,1, 11.8,1,1, 9.848, 10565.587, 233.284, 52597.396 20/06/07,01:48:30,19,09,1, 11.8,1,1, 9.848, 10565.545, 233.240, 52597.399 20/06/07,01:48:31,00,10,1, 11.9,1,1, 9.843, 10565.554, 233.286, 52597.397 20/06/07,01:48:31,01,10,1, 11.9,1,1, 9.843, 10565.559, 233.244, 52597.434 20/06/07,01:48:31,02,10,1, 11.9,1,1, 9.843, 10565.569, 233.263, 52597.416 20/06/07,01:48:31,03,10,1, 11.9,1,1, 9.843, 10565.550, 233.273, 52597.413 20/06/07,01:48:31,04,10,1, 11.9,1,1, 9.843, 10565.549, 233.272, 52597.394 20/06/07,01:48:31,05,10,1, 11.9,1,1, 9.843, 10565.562, 233.292, 52597.447 20/06/07,01:48:31,06,10,1, 11.9,1,1, 9.843, 10565.590, 233.294, 52597.421 20/06/07,01:48:31,07,10,1, 11.9,1,1, 9.843, 10565.534, 233.281, 52597.366 20/06/07,01:48:31,08,10,1, 11.9,1,1, 9.843, 10565.559, 233.288, 52597.374 20/06/07,01:48:31,09,10,1, 11.9,1,1, 9.843, 10565.542, 233.285, 52597.397 20/06/07,01:48:31,10,10,1, 11.9,1,1, 9.843, 10565.568, 233.270, 52597.407 20/06/07,01:48:31,11,10,1, 11.9,1,1, 9.843, 10565.552, 233.292, 52597.372 20/06/07,01:48:31,12,10,1, 11.9,1,1, 9.843, 10565.553, 233.285, 52597.427 20/06/07,01:48:31,13,10,1, 11.9,1,1, 9.843, 10565.541, 233.299, 52597.426 20/06/07,01:48:31,14,10,1, 11.9,1,1, 9.843, 10565.546, 233.301, 52597.413 20/06/07,01:48:31,15,10,1, 11.9,1,1, 9.843, 10565.544, 233.265, 52597.379 20/06/07,01:48:31,16,10,1, 11.9,1,1, 9.843, 10565.561, 233.294, 52597.449 20/06/07,01:48:31,17,10,1, 11.9,1,1, 9.843, 10565.566, 233.299, 52597.433 20/06/07,01:48:31,18,10,1, 11.9,1,1, 9.843, 10565.568, 233.312, 52597.460 20/06/07,01:48:31,19,10,1, 11.9,1,1, 9.843, 10565.556, 233.286, 52597.397 20/06/07,01:48:32,00,10,1, 11.9,1,1, 9.844, 10565.512, 233.340, 52597.367 20/06/07,01:48:32,01,10,1, 11.9,1,1, 9.844, 10565.540, 233.295, 52597.403 20/06/07,01:48:32,02,10,1, 11.9,1,1, 9.844, 10565.533, 233.310, 52597.436 20/06/07,01:48:32,03,10,1, 11.9,1,1, 9.844, 10565.538, 233.309, 52597.408 20/06/07,01:48:32,04,10,1, 11.9,1,1, 9.844, 10565.526, 233.283, 52597.374 20/06/07,01:48:32,05,10,1, 11.9,1,1, 9.844, 10565.518, 233.278, 52597.399 20/06/07,01:48:32,06,10,1, 11.9,1,1, 9.844, 10565.507, 233.294, 52597.351 20/06/07,01:48:32,07,10,1, 11.9,1,1, 9.844, 10565.518, 233.285, 52597.409 20/06/07,01:48:32,08,10,1, 11.9,1,1, 9.844, 10565.499, 233.314, 52597.415 20/06/07,01:48:32,09,10,1, 11.9,1,1, 9.844, 10565.521, 233.324, 52597.423 20/06/07,01:48:32,10,10,1, 11.9,1,1, 9.844, 10565.517, 233.306, 52597.426 20/06/07,01:48:32,11,10,1, 11.9,1,1, 9.844, 10565.510, 233.287, 52597.405 20/06/07,01:48:32,12,10,1, 11.9,1,1, 9.844, 10565.493, 233.297, 52597.348 20/06/07,01:48:32,13,10,1, 11.9,1,1, 9.844, 10565.509, 233.336, 52597.356 20/06/07,01:48:32,14,10,1, 11.9,1,1, 9.844, 10565.532, 233.280, 52597.386 20/06/07,01:48:32,15,10,1, 11.9,1,1, 9.844, 10565.525, 233.323, 52597.421 20/06/07,01:48:32,16,10,1, 11.9,1,1, 9.844, 10565.519, 233.304, 52597.396 20/06/07,01:48:32,17,10,1, 11.9,1,1, 9.844, 10565.518, 233.306, 52597.378 20/06/07,01:48:32,18,10,1, 11.9,1,1, 9.844, 10565.516, 233.322, 52597.355 20/06/07,01:48:32,19,10,1, 11.9,1,1, 9.844, 10565.515, 233.340, 52597.367 20/06/07,01:48:33,00,10,1, 11.8,1,1, 9.845, 10565.487, 233.377, 52597.415 20/06/07,01:48:33,01,10,1, 11.8,1,1, 9.845, 10565.530, 233.311, 52597.395 20/06/07,01:48:33,02,10,1, 11.8,1,1, 9.845, 10565.504, 233.318, 52597.420 20/06/07,01:48:33,03,10,1, 11.8,1,1, 9.845, 10565.525, 233.329, 52597.420 20/06/07,01:48:33,04,10,1, 11.8,1,1, 9.845, 10565.483, 233.330, 52597.383 20/06/07,01:48:33,05,10,1, 11.8,1,1, 9.845, 10565.503, 233.328, 52597.384 20/06/07,01:48:33,06,10,1, 11.8,1,1, 9.845, 10565.475, 233.349, 52597.414 20/06/07,01:48:33,07,10,1, 11.8,1,1, 9.845, 10565.504, 233.344, 52597.412 20/06/07,01:48:33,08,10,1, 11.8,1,1, 9.845, 10565.507, 233.309, 52597.412 20/06/07,01:48:33,09,10,1, 11.8,1,1, 9.845, 10565.504, 233.338, 52597.398 20/06/07,01:48:33,10,10,1, 11.8,1,1, 9.845, 10565.474, 233.334, 52597.393 20/06/07,01:48:33,11,10,1, 11.8,1,1, 9.845, 10565.494, 233.334, 52597.387 20/06/07,01:48:33,12,10,1, 11.8,1,1, 9.845, 10565.521, 233.360, 52597.430 20/06/07,01:48:33,13,10,1, 11.8,1,1, 9.845, 10565.511, 233.380, 52597.412 20/06/07,01:48:33,14,10,1, 11.8,1,1, 9.845, 10565.485, 233.379, 52597.402 20/06/07,01:48:33,15,10,1, 11.8,1,1, 9.845, 10565.488, 233.381, 52597.407 20/06/07,01:48:33,16,10,1, 11.8,1,1, 9.845, 10565.507, 233.367, 52597.413 20/06/07,01:48:33,17,10,1, 11.8,1,1, 9.845, 10565.484, 233.389, 52597.428 20/06/07,01:48:33,18,10,1, 11.8,1,1, 9.845, 10565.490, 233.387, 52597.407 20/06/07,01:48:33,19,10,1, 11.8,1,1, 9.845, 10565.490, 233.377, 52597.415 20/06/07,01:48:34,00,10,1, 12.0,1,1, 9.845, 10565.454, 233.408, 52597.368 20/06/07,01:48:34,01,10,1, 12.0,1,1, 9.845, 10565.489, 233.398, 52597.390 20/06/07,01:48:34,02,10,1, 12.0,1,1, 9.845, 10565.463, 233.352, 52597.395 20/06/07,01:48:34,03,10,1, 12.0,1,1, 9.845, 10565.447, 233.374, 52597.480 20/06/07,01:48:34,04,10,1, 12.0,1,1, 9.845, 10565.508, 233.389, 52597.350 20/06/07,01:48:34,05,10,1, 12.0,1,1, 9.845, 10565.494, 233.362, 52597.317 20/06/07,01:48:34,06,10,1, 12.0,1,1, 9.845, 10565.450, 233.356, 52597.372 20/06/07,01:48:34,07,10,1, 12.0,1,1, 9.845, 10565.483, 233.382, 52597.396 20/06/07,01:48:34,08,10,1, 12.0,1,1, 9.845, 10565.462, 233.377, 52597.343 20/06/07,01:48:34,09,10,1, 12.0,1,1, 9.845, 10565.453, 233.384, 52597.402 20/06/07,01:48:34,10,10,1, 12.0,1,1, 9.845, 10565.462, 233.365, 52597.383 20/06/07,01:48:34,11,10,1, 12.0,1,1, 9.845, 10565.450, 233.380, 52597.373 20/06/07,01:48:34,12,10,1, 12.0,1,1, 9.845, 10565.467, 233.397, 52597.354 20/06/07,01:48:34,13,10,1, 12.0,1,1, 9.845, 10565.449, 233.390, 52597.377 20/06/07,01:48:34,14,10,1, 12.0,1,1, 9.845, 10565.459, 233.393, 52597.389 20/06/07,01:48:34,15,10,1, 12.0,1,1, 9.845, 10565.449, 233.388, 52597.375 20/06/07,01:48:34,16,10,1, 12.0,1,1, 9.845, 10565.458, 233.406, 52597.355 20/06/07,01:48:34,17,10,1, 12.0,1,1, 9.845, 10565.455, 233.403, 52597.389 20/06/07,01:48:34,18,10,1, 12.0,1,1, 9.845, 10565.454, 233.414, 52597.388 20/06/07,01:48:34,19,10,1, 12.0,1,1, 9.845, 10565.458, 233.408, 52597.368 20/06/07,01:48:35,00,10,1, 11.9,1,1, 9.847, 10565.379, 233.415, 52597.338 20/06/07,01:48:35,01,10,1, 11.9,1,1, 9.847, 10565.449, 233.371, 52597.341 20/06/07,01:48:35,02,10,1, 11.9,1,1, 9.847, 10565.424, 233.422, 52597.398 20/06/07,01:48:35,03,10,1, 11.9,1,1, 9.847, 10565.439, 233.398, 52597.380 20/06/07,01:48:35,04,10,1, 11.9,1,1, 9.847, 10565.443, 233.416, 52597.375 20/06/07,01:48:35,05,10,1, 11.9,1,1, 9.847, 10565.433, 233.395, 52597.366 20/06/07,01:48:35,06,10,1, 11.9,1,1, 9.847, 10565.414, 233.365, 52597.342 20/06/07,01:48:35,07,10,1, 11.9,1,1, 9.847, 10565.405, 233.423, 52597.378 20/06/07,01:48:35,08,10,1, 11.9,1,1, 9.847, 10565.447, 233.390, 52597.366 20/06/07,01:48:35,09,10,1, 11.9,1,1, 9.847, 10565.431, 233.410, 52597.383 20/06/07,01:48:35,10,10,1, 11.9,1,1, 9.847, 10565.415, 233.400, 52597.357 20/06/07,01:48:35,11,10,1, 11.9,1,1, 9.847, 10565.449, 233.415, 52597.371 20/06/07,01:48:35,12,10,1, 11.9,1,1, 9.847, 10565.409, 233.434, 52597.268 20/06/07,01:48:35,13,10,1, 11.9,1,1, 9.847, 10565.416, 233.395, 52597.356 20/06/07,01:48:35,14,10,1, 11.9,1,1, 9.847, 10565.422, 233.424, 52597.352 20/06/07,01:48:35,15,10,1, 11.9,1,1, 9.847, 10565.413, 233.413, 52597.361 20/06/07,01:48:35,16,10,1, 11.9,1,1, 9.847, 10565.403, 233.437, 52597.349 20/06/07,01:48:35,17,10,1, 11.9,1,1, 9.847, 10565.410, 233.448, 52597.349 20/06/07,01:48:35,18,10,1, 11.9,1,1, 9.847, 10565.400, 233.422, 52597.327 20/06/07,01:48:35,19,10,1, 11.9,1,1, 9.847, 10565.386, 233.415, 52597.338 20/06/07,01:48:36,00,10,1, 11.9,1,1, 9.847, 10565.379, 233.453, 52597.293 20/06/07,01:48:36,01,10,1, 11.9,1,1, 9.847, 10565.367, 233.443, 52597.338 20/06/07,01:48:36,02,10,1, 11.9,1,1, 9.847, 10565.399, 233.441, 52597.386 20/06/07,01:48:36,03,10,1, 11.9,1,1, 9.847, 10565.384, 233.422, 52597.330 20/06/07,01:48:36,04,10,1, 11.9,1,1, 9.847, 10565.394, 233.442, 52597.338 20/06/07,01:48:36,05,10,1, 11.9,1,1, 9.847, 10565.381, 233.417, 52597.321 20/06/07,01:48:36,06,10,1, 11.9,1,1, 9.847, 10565.362, 233.431, 52597.322 20/06/07,01:48:36,07,10,1, 11.9,1,1, 9.847, 10565.389, 233.467, 52597.386 20/06/07,01:48:36,08,10,1, 11.9,1,1, 9.847, 10565.371, 233.422, 52597.360 20/06/07,01:48:36,09,10,1, 11.9,1,1, 9.847, 10565.369, 233.414, 52597.336 20/06/07,01:48:36,10,10,1, 11.9,1,1, 9.847, 10565.346, 233.434, 52597.334 20/06/07,01:48:36,11,10,1, 11.9,1,1, 9.847, 10565.372, 233.402, 52597.351 20/06/07,01:48:36,12,10,1, 11.9,1,1, 9.847, 10565.342, 233.431, 52597.368 20/06/07,01:48:36,13,10,1, 11.9,1,1, 9.847, 10565.363, 233.424, 52597.350 20/06/07,01:48:36,14,10,1, 11.9,1,1, 9.847, 10565.372, 233.422, 52597.358 20/06/07,01:48:36,15,10,1, 11.9,1,1, 9.847, 10565.348, 233.413, 52597.333 20/06/07,01:48:36,16,10,1, 11.9,1,1, 9.847, 10565.371, 233.436, 52597.319 20/06/07,01:48:36,17,10,1, 11.9,1,1, 9.847, 10565.393, 233.428, 52597.303 20/06/07,01:48:36,18,10,1, 11.9,1,1, 9.847, 10565.340, 233.434, 52597.310 20/06/07,01:48:36,19,10,1, 11.9,1,1, 9.847, 10565.382, 233.453, 52597.293 20/06/07,01:48:37,00,09,1, 11.9,1,1, 9.846, 10565.329, 233.463, 52597.318 20/06/07,01:48:37,01,09,1, 11.9,1,1, 9.846, 10565.319, 233.440, 52597.350 20/06/07,01:48:37,02,09,1, 11.9,1,1, 9.846, 10565.331, 233.469, 52597.356 20/06/07,01:48:37,03,09,1, 11.9,1,1, 9.846, 10565.332, 233.456, 52597.298 20/06/07,01:48:37,04,09,1, 11.9,1,1, 9.846, 10565.345, 233.455, 52597.315 20/06/07,01:48:37,05,09,1, 11.9,1,1, 9.846, 10565.352, 233.471, 52597.370 20/06/07,01:48:37,06,09,1, 11.9,1,1, 9.846, 10565.328, 233.467, 52597.317 20/06/07,01:48:37,07,09,1, 11.9,1,1, 9.846, 10565.336, 233.439, 52597.310 20/06/07,01:48:37,08,09,1, 11.9,1,1, 9.846, 10565.345, 233.457, 52597.303 20/06/07,01:48:37,09,09,1, 11.9,1,1, 9.846, 10565.356, 233.436, 52597.314 20/06/07,01:48:37,10,09,1, 11.9,1,1, 9.846, 10565.350, 233.451, 52597.365 20/06/07,01:48:37,11,09,1, 11.9,1,1, 9.846, 10565.339, 233.453, 52597.336 20/06/07,01:48:37,12,09,1, 11.9,1,1, 9.846, 10565.346, 233.482, 52597.350 20/06/07,01:48:37,13,09,1, 11.9,1,1, 9.846, 10565.313, 233.445, 52597.314 20/06/07,01:48:37,14,09,1, 11.9,1,1, 9.846, 10565.338, 233.460, 52597.298 20/06/07,01:48:37,15,09,1, 11.9,1,1, 9.846, 10565.356, 233.452, 52597.328 20/06/07,01:48:37,16,09,1, 11.9,1,1, 9.846, 10565.331, 233.477, 52597.342 20/06/07,01:48:37,17,09,1, 11.9,1,1, 9.846, 10565.337, 233.447, 52597.279 20/06/07,01:48:37,18,09,1, 11.9,1,1, 9.846, 10565.331, 233.458, 52597.313 20/06/07,01:48:37,19,09,1, 11.9,1,1, 9.846, 10565.332, 233.463, 52597.318 20/06/07,01:48:38,00,10,1, 11.9,1,1, 9.846, 10565.279, 233.450, 52597.335 20/06/07,01:48:38,01,10,1, 11.9,1,1, 9.846, 10565.327, 233.497, 52597.349 20/06/07,01:48:38,02,10,1, 11.9,1,1, 9.846, 10565.316, 233.460, 52597.344 20/06/07,01:48:38,03,10,1, 11.9,1,1, 9.846, 10565.334, 233.501, 52597.337 20/06/07,01:48:38,04,10,1, 11.9,1,1, 9.846, 10565.350, 233.482, 52597.372 20/06/07,01:48:38,05,10,1, 11.9,1,1, 9.846, 10565.338, 233.466, 52597.328 20/06/07,01:48:38,06,10,1, 11.9,1,1, 9.846, 10565.321, 233.478, 52597.307 20/06/07,01:48:38,07,10,1, 11.9,1,1, 9.846, 10565.321, 233.472, 52597.355 20/06/07,01:48:38,08,10,1, 11.9,1,1, 9.846, 10565.347, 233.484, 52597.376 20/06/07,01:48:38,09,10,1, 11.9,1,1, 9.846, 10565.347, 233.493, 52597.381 20/06/07,01:48:38,10,10,1, 11.9,1,1, 9.846, 10565.335, 233.486, 52597.337 20/06/07,01:48:38,11,10,1, 11.9,1,1, 9.846, 10565.335, 233.481, 52597.376 20/06/07,01:48:38,12,10,1, 11.9,1,1, 9.846, 10565.312, 233.480, 52597.346 20/06/07,01:48:38,13,10,1, 11.9,1,1, 9.846, 10565.335, 233.451, 52597.329 20/06/07,01:48:38,14,10,1, 11.9,1,1, 9.846, 10565.335, 233.476, 52597.358 20/06/07,01:48:38,15,10,1, 11.9,1,1, 9.846, 10565.314, 233.448, 52597.349 20/06/07,01:48:38,16,10,1, 11.9,1,1, 9.846, 10565.321, 233.470, 52597.338 20/06/07,01:48:38,17,10,1, 11.9,1,1, 9.846, 10565.327, 233.460, 52597.311 20/06/07,01:48:38,18,10,1, 11.9,1,1, 9.846, 10565.290, 233.502, 52597.307 20/06/07,01:48:38,19,10,1, 11.9,1,1, 9.846, 10565.287, 233.450, 52597.335 20/06/07,01:48:39,00,10,1, 11.9,1,1, 9.844, 10565.295, 233.517, 52597.316 20/06/07,01:48:39,01,10,1, 11.9,1,1, 9.844, 10565.323, 233.491, 52597.371 20/06/07,01:48:39,02,10,1, 11.9,1,1, 9.844, 10565.298, 233.482, 52597.374 20/06/07,01:48:39,03,10,1, 11.9,1,1, 9.844, 10565.330, 233.524, 52597.387 20/06/07,01:48:39,04,10,1, 11.9,1,1, 9.844, 10565.303, 233.480, 52597.340 20/06/07,01:48:39,05,10,1, 11.9,1,1, 9.844, 10565.319, 233.487, 52597.344 20/06/07,01:48:39,06,10,1, 11.9,1,1, 9.844, 10565.302, 233.474, 52597.270 20/06/07,01:48:39,07,10,1, 11.9,1,1, 9.844, 10565.319, 233.490, 52597.304 20/06/07,01:48:39,08,10,1, 11.9,1,1, 9.844, 10565.304, 233.492, 52597.291 20/06/07,01:48:39,09,10,1, 11.9,1,1, 9.844, 10565.313, 233.482, 52597.345 20/06/07,01:48:39,10,10,1, 11.9,1,1, 9.844, 10565.308, 233.491, 52597.274 20/06/07,01:48:39,11,10,1, 11.9,1,1, 9.844, 10565.304, 233.466, 52597.274 20/06/07,01:48:39,12,10,1, 11.9,1,1, 9.844, 10565.317, 233.501, 52597.292 20/06/07,01:48:39,13,10,1, 11.9,1,1, 9.844, 10565.293, 233.507, 52597.311 20/06/07,01:48:39,14,10,1, 11.9,1,1, 9.844, 10565.313, 233.502, 52597.300 20/06/07,01:48:39,15,10,1, 11.9,1,1, 9.844, 10565.286, 233.486, 52597.300 20/06/07,01:48:39,16,10,1, 11.9,1,1, 9.844, 10565.293, 233.487, 52597.333 20/06/07,01:48:39,17,10,1, 11.9,1,1, 9.844, 10565.290, 233.499, 52597.332 20/06/07,01:48:39,18,10,1, 11.9,1,1, 9.844, 10565.295, 233.479, 52597.265 20/06/07,01:48:39,19,10,1, 11.9,1,1, 9.844, 10565.300, 233.517, 52597.316 20/06/07,01:48:40,00,10,1, 11.9,1,1, 9.843, 10565.270, 233.524, 52597.322 20/06/07,01:48:40,01,10,1, 11.9,1,1, 9.843, 10565.289, 233.510, 52597.319 20/06/07,01:48:40,02,10,1, 11.9,1,1, 9.843, 10565.271, 233.482, 52597.294 20/06/07,01:48:40,03,10,1, 11.9,1,1, 9.843, 10565.289, 233.534, 52597.317 20/06/07,01:48:40,04,10,1, 11.9,1,1, 9.843, 10565.269, 233.489, 52597.278 20/06/07,01:48:40,05,10,1, 11.9,1,1, 9.843, 10565.271, 233.508, 52597.257 20/06/07,01:48:40,06,10,1, 11.9,1,1, 9.843, 10565.273, 233.508, 52597.296 20/06/07,01:48:40,07,10,1, 11.9,1,1, 9.843, 10565.268, 233.489, 52597.328 20/06/07,01:48:40,08,10,1, 11.9,1,1, 9.843, 10565.298, 233.513, 52597.306 20/06/07,01:48:40,09,10,1, 11.9,1,1, 9.843, 10565.293, 233.520, 52597.315 20/06/07,01:48:40,10,10,1, 11.9,1,1, 9.843, 10565.289, 233.513, 52597.328 20/06/07,01:48:40,11,10,1, 11.9,1,1, 9.843, 10565.288, 233.484, 52597.329 20/06/07,01:48:40,12,10,1, 11.9,1,1, 9.843, 10565.283, 233.498, 52597.303 20/06/07,01:48:40,13,10,1, 11.9,1,1, 9.843, 10565.283, 233.542, 52597.316 20/06/07,01:48:40,14,10,1, 11.9,1,1, 9.843, 10565.267, 233.485, 52597.253 20/06/07,01:48:40,15,10,1, 11.9,1,1, 9.843, 10565.283, 233.515, 52597.290 20/06/07,01:48:40,16,10,1, 11.9,1,1, 9.843, 10565.280, 233.505, 52597.295 20/06/07,01:48:40,17,10,1, 11.9,1,1, 9.843, 10565.308, 233.510, 52597.264 20/06/07,01:48:40,18,10,1, 11.9,1,1, 9.843, 10565.274, 233.489, 52597.269 20/06/07,01:48:40,19,10,1, 11.9,1,1, 9.843, 10565.271, 233.524, 52597.322 20/06/07,01:48:41,00,10,1, 11.8,1,1, 9.847, 10565.220, 233.517, 52597.289 20/06/07,01:48:41,01,10,1, 11.8,1,1, 9.847, 10565.280, 233.492, 52597.309 20/06/07,01:48:41,02,10,1, 11.8,1,1, 9.847, 10565.291, 233.482, 52597.297 20/06/07,01:48:41,03,10,1, 11.8,1,1, 9.847, 10565.265, 233.497, 52597.317 20/06/07,01:48:41,04,10,1, 11.8,1,1, 9.847, 10565.263, 233.476, 52597.326 20/06/07,01:48:41,05,10,1, 11.8,1,1, 9.847, 10565.291, 233.498, 52597.321 20/06/07,01:48:41,06,10,1, 11.8,1,1, 9.847, 10565.284, 233.468, 52597.314 20/06/07,01:48:41,07,10,1, 11.8,1,1, 9.847, 10565.250, 233.481, 52597.312 20/06/07,01:48:41,08,10,1, 11.8,1,1, 9.847, 10565.265, 233.503, 52597.331 20/06/07,01:48:41,09,10,1, 11.8,1,1, 9.847, 10565.262, 233.531, 52597.314 20/06/07,01:48:41,10,10,1, 11.8,1,1, 9.847, 10565.250, 233.501, 52597.269 20/06/07,01:48:41,11,10,1, 11.8,1,1, 9.847, 10565.256, 233.483, 52597.275 20/06/07,01:48:41,12,10,1, 11.8,1,1, 9.847, 10565.224, 233.508, 52597.317 20/06/07,01:48:41,13,10,1, 11.8,1,1, 9.847, 10565.252, 233.518, 52597.291 20/06/07,01:48:41,14,10,1, 11.8,1,1, 9.847, 10565.255, 233.533, 52597.289 20/06/07,01:48:41,15,10,1, 11.8,1,1, 9.847, 10565.275, 233.540, 52597.320 20/06/07,01:48:41,16,10,1, 11.8,1,1, 9.847, 10565.267, 233.505, 52597.272 20/06/07,01:48:41,17,10,1, 11.8,1,1, 9.847, 10565.256, 233.527, 52597.303 20/06/07,01:48:41,18,10,1, 11.8,1,1, 9.847, 10565.244, 233.522, 52597.274 20/06/07,01:48:41,19,10,1, 11.8,1,1, 9.847, 10565.227, 233.517, 52597.289 20/06/07,01:48:42,00,10,1, 11.9,1,1, 9.843, 10565.237, 233.558, 52597.307 20/06/07,01:48:42,01,10,1, 11.9,1,1, 9.843, 10565.262, 233.510, 52597.254 20/06/07,01:48:42,02,10,1, 11.9,1,1, 9.843, 10565.251, 233.529, 52597.297 20/06/07,01:48:42,03,10,1, 11.9,1,1, 9.843, 10565.241, 233.505, 52597.288 20/06/07,01:48:42,04,10,1, 11.9,1,1, 9.843, 10565.258, 233.518, 52597.289 20/06/07,01:48:42,05,10,1, 11.9,1,1, 9.843, 10565.238, 233.488, 52597.304 20/06/07,01:48:42,06,10,1, 11.9,1,1, 9.843, 10565.223, 233.529, 52597.295 20/06/07,01:48:42,07,10,1, 11.9,1,1, 9.843, 10565.225, 233.523, 52597.307 20/06/07,01:48:42,08,10,1, 11.9,1,1, 9.843, 10565.246, 233.538, 52597.303 20/06/07,01:48:42,09,10,1, 11.9,1,1, 9.843, 10565.223, 233.550, 52597.276 20/06/07,01:48:42,10,10,1, 11.9,1,1, 9.843, 10565.258, 233.536, 52597.277 20/06/07,01:48:42,11,10,1, 11.9,1,1, 9.843, 10565.234, 233.528, 52597.322 20/06/07,01:48:42,12,10,1, 11.9,1,1, 9.843, 10565.212, 233.527, 52597.296 20/06/07,01:48:42,13,10,1, 11.9,1,1, 9.843, 10565.247, 233.541, 52597.294 20/06/07,01:48:42,14,10,1, 11.9,1,1, 9.843, 10565.212, 233.538, 52597.293 20/06/07,01:48:42,15,10,1, 11.9,1,1, 9.843, 10565.231, 233.527, 52597.292 20/06/07,01:48:42,16,10,1, 11.9,1,1, 9.843, 10565.226, 233.552, 52597.293 20/06/07,01:48:42,17,10,1, 11.9,1,1, 9.843, 10565.216, 233.569, 52597.290 20/06/07,01:48:42,18,10,1, 11.9,1,1, 9.843, 10565.213, 233.546, 52597.301 20/06/07,01:48:42,19,10,1, 11.9,1,1, 9.843, 10565.245, 233.558, 52597.307 20/06/07,01:48:43,00,10,1, 11.8,1,1, 9.845, 10565.228, 233.586, 52597.238 20/06/07,01:48:43,01,10,1, 11.8,1,1, 9.845, 10565.232, 233.542, 52597.266 20/06/07,01:48:43,02,10,1, 11.8,1,1, 9.845, 10565.233, 233.524, 52597.270 20/06/07,01:48:43,03,10,1, 11.8,1,1, 9.845, 10565.212, 233.528, 52597.265 20/06/07,01:48:43,04,10,1, 11.8,1,1, 9.845, 10565.217, 233.517, 52597.286 20/06/07,01:48:43,05,10,1, 11.8,1,1, 9.845, 10565.197, 233.527, 52597.246 20/06/07,01:48:43,06,10,1, 11.8,1,1, 9.845, 10565.246, 233.556, 52597.264 20/06/07,01:48:43,07,10,1, 11.8,1,1, 9.845, 10565.227, 233.557, 52597.271 20/06/07,01:48:43,08,10,1, 11.8,1,1, 9.845, 10565.235, 233.572, 52597.237 20/06/07,01:48:43,09,10,1, 11.8,1,1, 9.845, 10565.219, 233.541, 52597.279 20/06/07,01:48:43,10,10,1, 11.8,1,1, 9.845, 10565.228, 233.575, 52597.251 20/06/07,01:48:43,11,10,1, 11.8,1,1, 9.845, 10565.239, 233.558, 52597.280 20/06/07,01:48:43,12,10,1, 11.8,1,1, 9.845, 10565.228, 233.586, 52597.284 20/06/07,01:48:43,13,10,1, 11.8,1,1, 9.845, 10565.232, 233.598, 52597.254 20/06/07,01:48:43,14,10,1, 11.8,1,1, 9.845, 10565.256, 233.610, 52597.289 20/06/07,01:48:43,15,10,1, 11.8,1,1, 9.845, 10565.245, 233.600, 52597.297 20/06/07,01:48:43,16,10,1, 11.8,1,1, 9.845, 10565.212, 233.569, 52597.258 20/06/07,01:48:43,17,10,1, 11.8,1,1, 9.845, 10565.238, 233.591, 52597.255 20/06/07,01:48:43,18,10,1, 11.8,1,1, 9.845, 10565.209, 233.577, 52597.244 20/06/07,01:48:43,19,10,1, 11.8,1,1, 9.845, 10565.235, 233.586, 52597.238 20/06/07,01:48:44,00,10,1, 11.8,1,1, 9.846, 10565.212, 233.581, 52597.250 20/06/07,01:48:44,01,10,1, 11.8,1,1, 9.846, 10565.235, 233.586, 52597.200 20/06/07,01:48:44,02,10,1, 11.8,1,1, 9.846, 10565.231, 233.578, 52597.256 20/06/07,01:48:44,03,10,1, 11.8,1,1, 9.846, 10565.236, 233.573, 52597.265 20/06/07,01:48:44,04,10,1, 11.8,1,1, 9.846, 10565.233, 233.580, 52597.279 20/06/07,01:48:44,05,10,1, 11.8,1,1, 9.846, 10565.242, 233.587, 52597.237 20/06/07,01:48:44,06,10,1, 11.8,1,1, 9.846, 10565.208, 233.580, 52597.223 20/06/07,01:48:44,07,10,1, 11.8,1,1, 9.846, 10565.238, 233.622, 52597.288 20/06/07,01:48:44,08,10,1, 11.8,1,1, 9.846, 10565.170, 233.578, 52597.189 20/06/07,01:48:44,09,10,1, 11.8,1,1, 9.846, 10565.265, 233.589, 52597.338 20/06/07,01:48:44,10,10,1, 11.8,1,1, 9.846, 10565.262, 233.591, 52597.198 20/06/07,01:48:44,11,10,1, 11.8,1,1, 9.846, 10565.252, 233.599, 52597.256 20/06/07,01:48:44,12,10,1, 11.8,1,1, 9.846, 10565.204, 233.583, 52597.248 20/06/07,01:48:44,13,10,1, 11.8,1,1, 9.846, 10565.223, 233.608, 52597.280 20/06/07,01:48:44,14,10,1, 11.8,1,1, 9.846, 10565.195, 233.603, 52597.254 20/06/07,01:48:44,15,10,1, 11.8,1,1, 9.846, 10565.219, 233.612, 52597.271 20/06/07,01:48:44,16,10,1, 11.8,1,1, 9.846, 10565.213, 233.616, 52597.264 20/06/07,01:48:44,17,10,1, 11.8,1,1, 9.846, 10565.215, 233.612, 52597.232 20/06/07,01:48:44,18,10,1, 11.8,1,1, 9.846, 10565.208, 233.618, 52597.261 20/06/07,01:48:44,19,10,1, 11.8,1,1, 9.846, 10565.215, 233.581, 52597.250 20/06/07,01:48:45,00,10,1, 11.9,1,1, 9.844, 10565.220, 233.636, 52597.253 20/06/07,01:48:45,01,10,1, 11.9,1,1, 9.844, 10565.214, 233.602, 52597.220 20/06/07,01:48:45,02,10,1, 11.9,1,1, 9.844, 10565.213, 233.604, 52597.254 20/06/07,01:48:45,03,10,1, 11.9,1,1, 9.844, 10565.245, 233.593, 52597.256 20/06/07,01:48:45,04,10,1, 11.9,1,1, 9.844, 10565.223, 233.618, 52597.271 20/06/07,01:48:45,05,10,1, 11.9,1,1, 9.844, 10565.247, 233.628, 52597.272 20/06/07,01:48:45,06,10,1, 11.9,1,1, 9.844, 10565.221, 233.606, 52597.271 20/06/07,01:48:45,07,10,1, 11.9,1,1, 9.844, 10565.188, 233.601, 52597.271 20/06/07,01:48:45,08,10,1, 11.9,1,1, 9.844, 10565.226, 233.622, 52597.280 20/06/07,01:48:45,09,10,1, 11.9,1,1, 9.844, 10565.213, 233.604, 52597.265 20/06/07,01:48:45,10,10,1, 11.9,1,1, 9.844, 10565.203, 233.604, 52597.255 20/06/07,01:48:45,11,10,1, 11.9,1,1, 9.844, 10565.227, 233.592, 52597.234 20/06/07,01:48:45,12,10,1, 11.9,1,1, 9.844, 10565.217, 233.592, 52597.222 20/06/07,01:48:45,13,10,1, 11.9,1,1, 9.844, 10565.191, 233.612, 52597.239 20/06/07,01:48:45,14,10,1, 11.9,1,1, 9.844, 10565.244, 233.602, 52597.241 20/06/07,01:48:45,15,10,1, 11.9,1,1, 9.844, 10565.209, 233.621, 52597.269 20/06/07,01:48:45,16,10,1, 11.9,1,1, 9.844, 10565.199, 233.626, 52597.272 20/06/07,01:48:45,17,10,1, 11.9,1,1, 9.844, 10565.205, 233.627, 52597.277 20/06/07,01:48:45,18,10,1, 11.9,1,1, 9.844, 10565.229, 233.624, 52597.262 20/06/07,01:48:45,19,10,1, 11.9,1,1, 9.844, 10565.223, 233.636, 52597.253 20/06/07,01:48:46,00,10,1, 11.9,1,1, 9.846, 10565.203, 233.608, 52597.228 20/06/07,01:48:46,01,10,1, 11.9,1,1, 9.846, 10565.210, 233.597, 52597.223 20/06/07,01:48:46,02,10,1, 11.9,1,1, 9.846, 10565.209, 233.625, 52597.248 20/06/07,01:48:46,03,10,1, 11.9,1,1, 9.846, 10565.190, 233.614, 52597.251 20/06/07,01:48:46,04,10,1, 11.9,1,1, 9.846, 10565.202, 233.608, 52597.232 20/06/07,01:48:46,05,10,1, 11.9,1,1, 9.846, 10565.231, 233.646, 52597.224 20/06/07,01:48:46,06,10,1, 11.9,1,1, 9.846, 10565.223, 233.620, 52597.230 20/06/07,01:48:46,07,10,1, 11.9,1,1, 9.846, 10565.215, 233.636, 52597.244 20/06/07,01:48:46,08,10,1, 11.9,1,1, 9.846, 10565.223, 233.601, 52597.264 20/06/07,01:48:46,09,10,1, 11.9,1,1, 9.846, 10565.208, 233.613, 52597.242 20/06/07,01:48:46,10,10,1, 11.9,1,1, 9.846, 10565.215, 233.636, 52597.293 20/06/07,01:48:46,11,10,1, 11.9,1,1, 9.846, 10565.200, 233.609, 52597.264 20/06/07,01:48:46,12,10,1, 11.9,1,1, 9.846, 10565.199, 233.648, 52597.283 20/06/07,01:48:46,13,10,1, 11.9,1,1, 9.846, 10565.222, 233.641, 52597.300 20/06/07,01:48:46,14,10,1, 11.9,1,1, 9.846, 10565.221, 233.623, 52597.241 20/06/07,01:48:46,15,10,1, 11.9,1,1, 9.846, 10565.229, 233.632, 52597.242 20/06/07,01:48:46,16,10,1, 11.9,1,1, 9.846, 10565.263, 233.639, 52597.244 20/06/07,01:48:46,17,10,1, 11.9,1,1, 9.846, 10565.230, 233.663, 52597.265 20/06/07,01:48:46,18,10,1, 11.9,1,1, 9.846, 10565.200, 233.670, 52597.252 20/06/07,01:48:46,19,10,1, 11.9,1,1, 9.846, 10565.204, 233.608, 52597.228 20/06/07,01:48:47,00,10,1, 11.9,1,1, 9.845, 10565.187, 233.636, 52597.309 20/06/07,01:48:47,01,10,1, 11.9,1,1, 9.845, 10565.226, 233.646, 52597.277 20/06/07,01:48:47,02,10,1, 11.9,1,1, 9.845, 10565.234, 233.656, 52597.286 20/06/07,01:48:47,03,10,1, 11.9,1,1, 9.845, 10565.237, 233.642, 52597.228 20/06/07,01:48:47,04,10,1, 11.9,1,1, 9.845, 10565.218, 233.624, 52597.223 20/06/07,01:48:47,05,10,1, 11.9,1,1, 9.845, 10565.210, 233.630, 52597.228 20/06/07,01:48:47,06,10,1, 11.9,1,1, 9.845, 10565.214, 233.645, 52597.254 20/06/07,01:48:47,07,10,1, 11.9,1,1, 9.845, 10565.216, 233.652, 52597.273 20/06/07,01:48:47,08,10,1, 11.9,1,1, 9.845, 10565.204, 233.616, 52597.238 20/06/07,01:48:47,09,10,1, 11.9,1,1, 9.845, 10565.184, 233.637, 52597.276 20/06/07,01:48:47,10,10,1, 11.9,1,1, 9.845, 10565.195, 233.640, 52597.254 20/06/07,01:48:47,11,10,1, 11.9,1,1, 9.845, 10565.201, 233.655, 52597.267 20/06/07,01:48:47,12,10,1, 11.9,1,1, 9.845, 10565.198, 233.660, 52597.223 20/06/07,01:48:47,13,10,1, 11.9,1,1, 9.845, 10565.206, 233.616, 52597.265 20/06/07,01:48:47,14,10,1, 11.9,1,1, 9.845, 10565.201, 233.645, 52597.276 20/06/07,01:48:47,15,10,1, 11.9,1,1, 9.845, 10565.189, 233.634, 52597.221 20/06/07,01:48:47,16,10,1, 11.9,1,1, 9.845, 10565.190, 233.636, 52597.254 20/06/07,01:48:47,17,10,1, 11.9,1,1, 9.845, 10565.211, 233.637, 52597.276 20/06/07,01:48:47,18,10,1, 11.9,1,1, 9.845, 10565.190, 233.651, 52597.109 20/06/07,01:48:47,19,10,1, 11.9,1,1, 9.845, 10565.188, 233.636, 52597.309 20/06/07,01:48:48,00,10,1, 11.8,1,1, 9.845, 10565.178, 233.660, 52597.236 20/06/07,01:48:48,01,10,1, 11.8,1,1, 9.845, 10565.209, 233.638, 52597.309 20/06/07,01:48:48,02,10,1, 11.8,1,1, 9.845, 10565.211, 233.661, 52597.268 20/06/07,01:48:48,03,10,1, 11.8,1,1, 9.845, 10565.212, 233.678, 52597.279 20/06/07,01:48:48,04,10,1, 11.8,1,1, 9.845, 10565.192, 233.631, 52597.237 20/06/07,01:48:48,05,10,1, 11.8,1,1, 9.845, 10565.194, 233.655, 52597.257 20/06/07,01:48:48,06,10,1, 11.8,1,1, 9.845, 10565.202, 233.635, 52597.242 20/06/07,01:48:48,07,10,1, 11.8,1,1, 9.845, 10565.179, 233.646, 52597.229 20/06/07,01:48:48,08,10,1, 11.8,1,1, 9.845, 10565.200, 233.674, 52597.279 20/06/07,01:48:48,09,10,1, 11.8,1,1, 9.845, 10565.200, 233.646, 52597.274 20/06/07,01:48:48,10,10,1, 11.8,1,1, 9.845, 10565.181, 233.654, 52597.220 20/06/07,01:48:48,11,10,1, 11.8,1,1, 9.845, 10565.154, 233.663, 52597.280 20/06/07,01:48:48,12,10,1, 11.8,1,1, 9.845, 10565.183, 233.676, 52597.257 20/06/07,01:48:48,13,10,1, 11.8,1,1, 9.845, 10565.171, 233.655, 52597.230 20/06/07,01:48:48,14,10,1, 11.8,1,1, 9.845, 10565.177, 233.639, 52597.209 20/06/07,01:48:48,15,10,1, 11.8,1,1, 9.845, 10565.165, 233.676, 52597.219 20/06/07,01:48:48,16,10,1, 11.8,1,1, 9.845, 10565.189, 233.683, 52597.259 20/06/07,01:48:48,17,10,1, 11.8,1,1, 9.845, 10565.197, 233.662, 52597.223 20/06/07,01:48:48,18,10,1, 11.8,1,1, 9.845, 10565.198, 233.685, 52597.218 20/06/07,01:48:48,19,10,1, 11.8,1,1, 9.845, 10565.186, 233.660, 52597.236 20/06/07,01:48:49,00,10,1, 11.9,1,1, 9.844, 10565.162, 233.668, 52597.213 20/06/07,01:48:49,01,10,1, 11.9,1,1, 9.844, 10565.163, 233.655, 52597.230 20/06/07,01:48:49,02,10,1, 11.9,1,1, 9.844, 10565.172, 233.667, 52597.203 20/06/07,01:48:49,03,10,1, 11.9,1,1, 9.844, 10565.158, 233.675, 52597.216 20/06/07,01:48:49,04,10,1, 11.9,1,1, 9.844, 10565.180, 233.711, 52597.245 20/06/07,01:48:49,05,10,1, 11.9,1,1, 9.844, 10565.177, 233.686, 52597.221 20/06/07,01:48:49,06,10,1, 11.9,1,1, 9.844, 10565.172, 233.664, 52597.194 20/06/07,01:48:49,07,10,1, 11.9,1,1, 9.844, 10565.170, 233.658, 52597.207 20/06/07,01:48:49,08,10,1, 11.9,1,1, 9.844, 10565.187, 233.697, 52597.226 20/06/07,01:48:49,09,10,1, 11.9,1,1, 9.844, 10565.187, 233.687, 52597.184 20/06/07,01:48:49,10,10,1, 11.9,1,1, 9.844, 10565.193, 233.668, 52597.203 20/06/07,01:48:49,11,10,1, 11.9,1,1, 9.844, 10565.213, 233.663, 52597.192 20/06/07,01:48:49,12,10,1, 11.9,1,1, 9.844, 10565.187, 233.656, 52597.185 20/06/07,01:48:49,13,10,1, 11.9,1,1, 9.844, 10565.190, 233.657, 52597.238 20/06/07,01:48:49,14,10,1, 11.9,1,1, 9.844, 10565.184, 233.657, 52597.214 20/06/07,01:48:49,15,10,1, 11.9,1,1, 9.844, 10565.203, 233.681, 52597.241 20/06/07,01:48:49,16,10,1, 11.9,1,1, 9.844, 10565.188, 233.671, 52597.234 20/06/07,01:48:49,17,10,1, 11.9,1,1, 9.844, 10565.155, 233.663, 52597.186 20/06/07,01:48:49,18,10,1, 11.9,1,1, 9.844, 10565.194, 233.670, 52597.214 20/06/07,01:48:49,19,10,1, 11.9,1,1, 9.844, 10565.163, 233.668, 52597.213 20/06/07,01:48:50,00,10,1, 11.8,1,1, 9.845, 10565.162, 233.694, 52597.208 20/06/07,01:48:50,01,10,1, 11.8,1,1, 9.845, 10565.171, 233.662, 52597.209 20/06/07,01:48:50,02,10,1, 11.8,1,1, 9.845, 10565.176, 233.677, 52597.220 20/06/07,01:48:50,03,10,1, 11.8,1,1, 9.845, 10565.190, 233.668, 52597.174 20/06/07,01:48:50,04,10,1, 11.8,1,1, 9.845, 10565.178, 233.682, 52597.214 20/06/07,01:48:50,05,10,1, 11.8,1,1, 9.845, 10565.171, 233.629, 52597.182 20/06/07,01:48:50,06,10,1, 11.8,1,1, 9.845, 10565.191, 233.712, 52597.217 20/06/07,01:48:50,07,10,1, 11.8,1,1, 9.845, 10565.196, 233.700, 52597.257 20/06/07,01:48:50,08,10,1, 11.8,1,1, 9.845, 10565.176, 233.671, 52597.202 20/06/07,01:48:50,09,10,1, 11.8,1,1, 9.845, 10565.146, 233.702, 52597.188 20/06/07,01:48:50,10,10,1, 11.8,1,1, 9.845, 10565.158, 233.684, 52597.242 20/06/07,01:48:50,11,10,1, 11.8,1,1, 9.845, 10565.182, 233.665, 52597.190 20/06/07,01:48:50,12,10,1, 11.8,1,1, 9.845, 10565.178, 233.690, 52597.227 20/06/07,01:48:50,13,10,1, 11.8,1,1, 9.845, 10565.179, 233.669, 52597.210 20/06/07,01:48:50,14,10,1, 11.8,1,1, 9.845, 10565.178, 233.673, 52597.184 20/06/07,01:48:50,15,10,1, 11.8,1,1, 9.845, 10565.182, 233.709, 52597.195 20/06/07,01:48:50,16,10,1, 11.8,1,1, 9.845, 10565.177, 233.694, 52597.171 20/06/07,01:48:50,17,10,1, 11.8,1,1, 9.845, 10565.179, 233.700, 52597.213 20/06/07,01:48:50,18,10,1, 11.8,1,1, 9.845, 10565.166, 233.712, 52597.208 20/06/07,01:48:50,19,10,1, 11.8,1,1, 9.845, 10565.168, 233.694, 52597.208 20/06/07,01:48:51,00,10,1, 11.9,1,1, 9.842, 10565.187, 233.740, 52597.235 20/06/07,01:48:51,01,10,1, 11.9,1,1, 9.842, 10565.188, 233.702, 52597.236 20/06/07,01:48:51,02,10,1, 11.9,1,1, 9.842, 10565.176, 233.675, 52597.202 20/06/07,01:48:51,03,10,1, 11.9,1,1, 9.842, 10565.171, 233.691, 52597.216 20/06/07,01:48:51,04,10,1, 11.9,1,1, 9.842, 10565.165, 233.681, 52597.205 20/06/07,01:48:51,05,10,1, 11.9,1,1, 9.842, 10565.171, 233.685, 52597.208 20/06/07,01:48:51,06,10,1, 11.9,1,1, 9.842, 10565.166, 233.691, 52597.241 20/06/07,01:48:51,07,10,1, 11.9,1,1, 9.842, 10565.165, 233.679, 52597.205 20/06/07,01:48:51,08,10,1, 11.9,1,1, 9.842, 10565.182, 233.712, 52597.223 20/06/07,01:48:51,09,10,1, 11.9,1,1, 9.842, 10565.167, 233.692, 52597.206 20/06/07,01:48:51,10,10,1, 11.9,1,1, 9.842, 10565.168, 233.723, 52597.258 20/06/07,01:48:51,11,10,1, 11.9,1,1, 9.842, 10565.189, 233.722, 52597.222 20/06/07,01:48:51,12,10,1, 11.9,1,1, 9.842, 10565.153, 233.682, 52597.205 20/06/07,01:48:51,13,10,1, 11.9,1,1, 9.842, 10565.156, 233.725, 52597.235 20/06/07,01:48:51,14,10,1, 11.9,1,1, 9.842, 10565.165, 233.707, 52597.177 20/06/07,01:48:51,15,10,1, 11.9,1,1, 9.842, 10565.140, 233.694, 52597.179 20/06/07,01:48:51,16,10,1, 11.9,1,1, 9.842, 10565.154, 233.715, 52597.213 20/06/07,01:48:51,17,10,1, 11.9,1,1, 9.842, 10565.146, 233.699, 52597.174 20/06/07,01:48:51,18,10,1, 11.9,1,1, 9.842, 10565.159, 233.713, 52597.198 20/06/07,01:48:51,19,10,1, 11.9,1,1, 9.842, 10565.194, 233.740, 52597.235 20/06/07,01:48:52,00,09,1, 11.9,1,1, 9.843, 10565.153, 233.715, 52597.203 20/06/07,01:48:52,01,09,1, 11.9,1,1, 9.843, 10565.165, 233.696, 52597.166 20/06/07,01:48:52,02,09,1, 11.9,1,1, 9.843, 10565.187, 233.736, 52597.151 20/06/07,01:48:52,03,09,1, 11.9,1,1, 9.843, 10565.174, 233.754, 52597.237 20/06/07,01:48:52,04,09,1, 11.9,1,1, 9.843, 10565.158, 233.714, 52597.164 20/06/07,01:48:52,05,09,1, 11.9,1,1, 9.843, 10565.149, 233.707, 52597.153 20/06/07,01:48:52,06,09,1, 11.9,1,1, 9.843, 10565.188, 233.720, 52597.203 20/06/07,01:48:52,07,09,1, 11.9,1,1, 9.843, 10565.181, 233.704, 52597.168 20/06/07,01:48:52,08,09,1, 11.9,1,1, 9.843, 10565.163, 233.719, 52597.149 20/06/07,01:48:52,09,09,1, 11.9,1,1, 9.843, 10565.161, 233.710, 52597.138 20/06/07,01:48:52,10,09,1, 11.9,1,1, 9.843, 10565.157, 233.750, 52597.177 20/06/07,01:48:52,11,09,1, 11.9,1,1, 9.843, 10565.172, 233.700, 52597.161 20/06/07,01:48:52,12,09,1, 11.9,1,1, 9.843, 10565.169, 233.753, 52597.177 20/06/07,01:48:52,13,09,1, 11.9,1,1, 9.843, 10565.169, 233.704, 52597.134 20/06/07,01:48:52,14,09,1, 11.9,1,1, 9.843, 10565.169, 233.743, 52597.180 20/06/07,01:48:52,15,09,1, 11.9,1,1, 9.843, 10565.179, 233.720, 52597.200 20/06/07,01:48:52,16,09,1, 11.9,1,1, 9.843, 10565.196, 233.710, 52597.111 20/06/07,01:48:52,17,09,1, 11.9,1,1, 9.843, 10565.187, 233.716, 52597.135 20/06/07,01:48:52,18,09,1, 11.9,1,1, 9.843, 10565.159, 233.727, 52597.170 20/06/07,01:48:52,19,09,1, 11.9,1,1, 9.843, 10565.160, 233.715, 52597.203 20/06/07,01:48:53,00,09,1, 11.9,1,1, 9.842, 10565.162, 233.738, 52597.174 20/06/07,01:48:53,01,09,1, 11.9,1,1, 9.842, 10565.171, 233.716, 52597.147 20/06/07,01:48:53,02,09,1, 11.9,1,1, 9.842, 10565.177, 233.727, 52597.163 20/06/07,01:48:53,03,09,1, 11.9,1,1, 9.842, 10565.171, 233.690, 52597.152 20/06/07,01:48:53,04,09,1, 11.9,1,1, 9.842, 10565.162, 233.719, 52597.145 20/06/07,01:48:53,05,09,1, 11.9,1,1, 9.842, 10565.163, 233.707, 52597.156 20/06/07,01:48:53,06,09,1, 11.9,1,1, 9.842, 10565.199, 233.714, 52597.190 20/06/07,01:48:53,07,09,1, 11.9,1,1, 9.842, 10565.176, 233.726, 52597.181 20/06/07,01:48:53,08,09,1, 11.9,1,1, 9.842, 10565.146, 233.715, 52597.118 20/06/07,01:48:53,09,09,1, 11.9,1,1, 9.842, 10565.184, 233.754, 52597.149 20/06/07,01:48:53,10,09,1, 11.9,1,1, 9.842, 10565.162, 233.733, 52597.178 20/06/07,01:48:53,11,09,1, 11.9,1,1, 9.842, 10565.129, 233.735, 52597.175 20/06/07,01:48:53,12,09,1, 11.9,1,1, 9.842, 10565.146, 233.725, 52597.148 20/06/07,01:48:53,13,09,1, 11.9,1,1, 9.842, 10565.174, 233.741, 52597.195 20/06/07,01:48:53,14,09,1, 11.9,1,1, 9.842, 10565.161, 233.723, 52597.153 20/06/07,01:48:53,15,09,1, 11.9,1,1, 9.842, 10565.151, 233.701, 52597.128 20/06/07,01:48:53,16,09,1, 11.9,1,1, 9.842, 10565.164, 233.717, 52597.183 20/06/07,01:48:53,17,09,1, 11.9,1,1, 9.842, 10565.163, 233.744, 52597.197 20/06/07,01:48:53,18,09,1, 11.9,1,1, 9.842, 10565.157, 233.704, 52597.184 20/06/07,01:48:53,19,09,1, 11.9,1,1, 9.842, 10565.168, 233.738, 52597.174 20/06/07,01:48:54,00,09,1, 11.9,1,1, 9.842, 10565.153, 233.734, 52597.209 20/06/07,01:48:54,01,09,1, 11.9,1,1, 9.842, 10565.183, 233.743, 52597.166 20/06/07,01:48:54,02,09,1, 11.9,1,1, 9.842, 10565.158, 233.724, 52597.134 20/06/07,01:48:54,03,09,1, 11.9,1,1, 9.842, 10565.156, 233.737, 52597.190 20/06/07,01:48:54,04,09,1, 11.9,1,1, 9.842, 10565.179, 233.732, 52597.186 20/06/07,01:48:54,05,09,1, 11.9,1,1, 9.842, 10565.154, 233.730, 52597.158 20/06/07,01:48:54,06,09,1, 11.9,1,1, 9.842, 10565.174, 233.732, 52597.172 20/06/07,01:48:54,07,09,1, 11.9,1,1, 9.842, 10565.153, 233.755, 52597.213 20/06/07,01:48:54,08,09,1, 11.9,1,1, 9.842, 10565.133, 233.740, 52597.136 20/06/07,01:48:54,09,09,1, 11.9,1,1, 9.842, 10565.193, 233.722, 52597.125 20/06/07,01:48:54,10,09,1, 11.9,1,1, 9.842, 10565.145, 233.730, 52597.135 20/06/07,01:48:54,11,09,1, 11.9,1,1, 9.842, 10565.172, 233.746, 52597.160 20/06/07,01:48:54,12,09,1, 11.9,1,1, 9.842, 10565.138, 233.738, 52597.177 20/06/07,01:48:54,13,09,1, 11.9,1,1, 9.842, 10565.133, 233.732, 52597.146 20/06/07,01:48:54,14,09,1, 11.9,1,1, 9.842, 10565.147, 233.745, 52597.182 20/06/07,01:48:54,15,09,1, 11.9,1,1, 9.842, 10565.162, 233.763, 52597.171 20/06/07,01:48:54,16,09,1, 11.9,1,1, 9.842, 10565.171, 233.752, 52597.151 20/06/07,01:48:54,17,09,1, 11.9,1,1, 9.842, 10565.166, 233.754, 52597.152 20/06/07,01:48:54,18,09,1, 11.9,1,1, 9.842, 10565.135, 233.763, 52597.184 20/06/07,01:48:54,19,09,1, 11.9,1,1, 9.842, 10565.154, 233.734, 52597.209 20/06/07,01:48:55,00,09,1, 11.8,1,1, 9.843, 10565.120, 233.740, 52597.189 20/06/07,01:48:55,01,09,1, 11.8,1,1, 9.843, 10565.157, 233.730, 52597.181 20/06/07,01:48:55,02,09,1, 11.8,1,1, 9.843, 10565.148, 233.759, 52597.160 20/06/07,01:48:55,03,09,1, 11.8,1,1, 9.843, 10565.157, 233.760, 52597.198 20/06/07,01:48:55,04,09,1, 11.8,1,1, 9.843, 10565.130, 233.734, 52597.154 20/06/07,01:48:55,05,09,1, 11.8,1,1, 9.843, 10565.147, 233.756, 52597.164 20/06/07,01:48:55,06,09,1, 11.8,1,1, 9.843, 10565.157, 233.763, 52597.165 20/06/07,01:48:55,07,09,1, 11.8,1,1, 9.843, 10565.145, 233.771, 52597.188 20/06/07,01:48:55,08,09,1, 11.8,1,1, 9.843, 10565.141, 233.757, 52597.174 20/06/07,01:48:55,09,09,1, 11.8,1,1, 9.843, 10565.129, 233.747, 52597.138 20/06/07,01:48:55,10,09,1, 11.8,1,1, 9.843, 10565.141, 233.770, 52597.193 20/06/07,01:48:55,11,09,1, 11.8,1,1, 9.843, 10565.133, 233.748, 52597.178 20/06/07,01:48:55,12,09,1, 11.8,1,1, 9.843, 10565.146, 233.762, 52597.182 20/06/07,01:48:55,13,09,1, 11.8,1,1, 9.843, 10565.157, 233.746, 52597.157 20/06/07,01:48:55,14,09,1, 11.8,1,1, 9.843, 10565.165, 233.746, 52597.147 20/06/07,01:48:55,15,09,1, 11.8,1,1, 9.843, 10565.167, 233.767, 52597.223 20/06/07,01:48:55,16,09,1, 11.8,1,1, 9.843, 10565.132, 233.752, 52597.146 20/06/07,01:48:55,17,09,1, 11.8,1,1, 9.843, 10565.136, 233.750, 52597.167 20/06/07,01:48:55,18,09,1, 11.8,1,1, 9.843, 10565.164, 233.768, 52597.148 20/06/07,01:48:55,19,09,1, 11.8,1,1, 9.843, 10565.126, 233.740, 52597.189 20/06/07,01:48:56,00,09,1, 11.9,1,1, 9.840, 10565.162, 233.770, 52597.116 20/06/07,01:48:56,01,09,1, 11.9,1,1, 9.840, 10565.164, 233.737, 52597.119 20/06/07,01:48:56,02,09,1, 11.9,1,1, 9.840, 10565.155, 233.777, 52597.149 20/06/07,01:48:56,03,09,1, 11.9,1,1, 9.840, 10565.175, 233.769, 52597.135 20/06/07,01:48:56,04,09,1, 11.9,1,1, 9.840, 10565.148, 233.774, 52597.172 20/06/07,01:48:56,05,09,1, 11.9,1,1, 9.840, 10565.150, 233.758, 52597.167 20/06/07,01:48:56,06,09,1, 11.9,1,1, 9.840, 10565.158, 233.761, 52597.088 20/06/07,01:48:56,07,09,1, 11.9,1,1, 9.840, 10565.140, 233.774, 52597.144 20/06/07,01:48:56,08,09,1, 11.9,1,1, 9.840, 10565.132, 233.781, 52597.156 20/06/07,01:48:56,09,09,1, 11.9,1,1, 9.840, 10565.137, 233.785, 52597.114 20/06/07,01:48:56,10,09,1, 11.9,1,1, 9.840, 10565.163, 233.800, 52597.166 20/06/07,01:48:56,11,09,1, 11.9,1,1, 9.840, 10565.130, 233.769, 52597.136 20/06/07,01:48:56,12,09,1, 11.9,1,1, 9.840, 10565.147, 233.765, 52597.130 20/06/07,01:48:56,13,09,1, 11.9,1,1, 9.840, 10565.152, 233.784, 52597.165 20/06/07,01:48:56,14,09,1, 11.9,1,1, 9.840, 10565.187, 233.796, 52597.475 20/06/07,01:48:56,15,09,1, 11.9,1,1, 9.840, 10565.216, 233.758, 52597.064 20/06/07,01:48:56,16,09,1, 11.9,1,1, 9.840, 10565.183, 233.777, 52597.080 20/06/07,01:48:56,17,09,1, 11.9,1,1, 9.840, 10565.172, 233.762, 52597.111 20/06/07,01:48:56,18,09,1, 11.9,1,1, 9.840, 10565.174, 233.773, 52597.168 20/06/07,01:48:56,19,09,1, 11.9,1,1, 9.840, 10565.168, 233.770, 52597.116 20/06/07,01:48:57,00,09,1, 11.9,1,1, 9.842, 10565.195, 233.825, 52597.130 20/06/07,01:48:57,01,09,1, 11.9,1,1, 9.842, 10565.150, 233.756, 52597.142 20/06/07,01:48:57,02,09,1, 11.9,1,1, 9.842, 10565.171, 233.783, 52597.115 20/06/07,01:48:57,03,09,1, 11.9,1,1, 9.842, 10565.132, 233.807, 52597.106 20/06/07,01:48:57,04,09,1, 11.9,1,1, 9.842, 10565.168, 233.792, 52597.164 20/06/07,01:48:57,05,09,1, 11.9,1,1, 9.842, 10565.147, 233.767, 52597.108 20/06/07,01:48:57,06,09,1, 11.9,1,1, 9.842, 10565.158, 233.771, 52597.099 20/06/07,01:48:57,07,09,1, 11.9,1,1, 9.842, 10565.179, 233.787, 52597.102 20/06/07,01:48:57,08,09,1, 11.9,1,1, 9.842, 10565.179, 233.784, 52597.143 20/06/07,01:48:57,09,09,1, 11.9,1,1, 9.842, 10565.172, 233.756, 52597.136 20/06/07,01:48:57,10,09,1, 11.9,1,1, 9.842, 10565.165, 233.787, 52597.107 20/06/07,01:48:57,11,09,1, 11.9,1,1, 9.842, 10565.169, 233.760, 52597.122 20/06/07,01:48:57,12,09,1, 11.9,1,1, 9.842, 10565.160, 233.776, 52597.124 20/06/07,01:48:57,13,09,1, 11.9,1,1, 9.842, 10565.160, 233.786, 52597.135 20/06/07,01:48:57,14,09,1, 11.9,1,1, 9.842, 10565.194, 233.773, 52597.121 20/06/07,01:48:57,15,09,1, 11.9,1,1, 9.842, 10565.204, 233.802, 52597.134 20/06/07,01:48:57,16,09,1, 11.9,1,1, 9.842, 10565.190, 233.794, 52597.145 20/06/07,01:48:57,17,09,1, 11.9,1,1, 9.842, 10565.151, 233.795, 52597.271 20/06/07,01:48:57,18,09,1, 11.9,1,1, 9.842, 10565.177, 233.795, 52597.134 20/06/07,01:48:57,19,09,1, 11.9,1,1, 9.842, 10565.196, 233.825, 52597.130 20/06/07,01:48:58,00,09,1, 11.9,1,1, 9.842, 10565.220, 233.855, 52597.123 20/06/07,01:48:58,01,09,1, 11.9,1,1, 9.842, 10565.180, 233.810, 52597.119 20/06/07,01:48:58,02,09,1, 11.9,1,1, 9.842, 10565.175, 233.830, 52597.145 20/06/07,01:48:58,03,09,1, 11.9,1,1, 9.842, 10565.191, 233.803, 52597.148 20/06/07,01:48:58,04,09,1, 11.9,1,1, 9.842, 10565.189, 233.824, 52597.128 20/06/07,01:48:58,05,09,1, 11.9,1,1, 9.842, 10565.172, 233.828, 52597.114 20/06/07,01:48:58,06,09,1, 11.9,1,1, 9.842, 10565.167, 233.808, 52597.107 20/06/07,01:48:58,07,09,1, 11.9,1,1, 9.842, 10565.184, 233.787, 52597.115 20/06/07,01:48:58,08,09,1, 11.9,1,1, 9.842, 10565.190, 233.794, 52597.116 20/06/07,01:48:58,09,09,1, 11.9,1,1, 9.842, 10565.214, 233.799, 52597.120 20/06/07,01:48:58,10,09,1, 11.9,1,1, 9.842, 10565.200, 233.803, 52597.122 20/06/07,01:48:58,11,09,1, 11.9,1,1, 9.842, 10565.219, 233.820, 52597.125 20/06/07,01:48:58,12,09,1, 11.9,1,1, 9.842, 10565.221, 233.805, 52597.093 20/06/07,01:48:58,13,09,1, 11.9,1,1, 9.842, 10565.222, 233.799, 52597.087 20/06/07,01:48:58,14,09,1, 11.9,1,1, 9.842, 10565.188, 233.798, 52597.128 20/06/07,01:48:58,15,09,1, 11.9,1,1, 9.842, 10565.218, 233.828, 52597.103 20/06/07,01:48:58,16,09,1, 11.9,1,1, 9.842, 10565.231, 233.820, 52597.101 20/06/07,01:48:58,17,09,1, 11.9,1,1, 9.842, 10565.209, 233.795, 52597.055 20/06/07,01:48:58,18,09,1, 11.9,1,1, 9.842, 10565.226, 233.825, 52597.117 20/06/07,01:48:58,19,09,1, 11.9,1,1, 9.842, 10565.227, 233.855, 52597.123 20/06/07,01:48:59,00,09,1, 11.8,1,1, 9.843, 10565.237, 233.828, 52597.110 20/06/07,01:48:59,01,09,1, 11.8,1,1, 9.843, 10565.213, 233.820, 52597.074 20/06/07,01:48:59,02,09,1, 11.8,1,1, 9.843, 10565.209, 233.822, 52597.074 20/06/07,01:48:59,03,09,1, 11.8,1,1, 9.843, 10565.229, 233.834, 52597.089 20/06/07,01:48:59,04,09,1, 11.8,1,1, 9.843, 10565.241, 233.850, 52597.137 20/06/07,01:48:59,05,09,1, 11.8,1,1, 9.843, 10565.239, 233.848, 52597.129 20/06/07,01:48:59,06,09,1, 11.8,1,1, 9.843, 10565.265, 233.854, 52597.148 20/06/07,01:48:59,07,09,1, 11.8,1,1, 9.843, 10565.250, 233.849, 52597.132 20/06/07,01:48:59,08,09,1, 11.8,1,1, 9.843, 10565.253, 233.833, 52597.069 20/06/07,01:48:59,09,09,1, 11.8,1,1, 9.843, 10565.243, 233.841, 52597.085 20/06/07,01:48:59,10,09,1, 11.8,1,1, 9.843, 10565.248, 233.829, 52597.093 20/06/07,01:48:59,11,09,1, 11.8,1,1, 9.843, 10565.280, 233.875, 52597.100 20/06/07,01:48:59,12,09,1, 11.8,1,1, 9.843, 10565.228, 233.832, 52597.098 20/06/07,01:48:59,13,09,1, 11.8,1,1, 9.843, 10565.257, 233.869, 52597.116 20/06/07,01:48:59,14,09,1, 11.8,1,1, 9.843, 10565.249, 233.875, 52597.128 20/06/07,01:48:59,15,09,1, 11.8,1,1, 9.843, 10565.245, 233.861, 52597.112 20/06/07,01:48:59,16,09,1, 11.8,1,1, 9.843, 10565.252, 233.863, 52597.106 20/06/07,01:48:59,17,09,1, 11.8,1,1, 9.843, 10565.251, 233.850, 52597.132 20/06/07,01:48:59,18,09,1, 11.8,1,1, 9.843, 10565.261, 233.849, 52597.096 20/06/07,01:48:59,19,09,1, 11.8,1,1, 9.843, 10565.238, 233.828, 52597.110 20/06/07,01:49:00,00,09,1, 11.9,1,1, 9.841, 10565.312, 233.897, 52597.155 20/06/07,01:49:00,01,09,1, 11.9,1,1, 9.841, 10565.260, 233.865, 52597.128 20/06/07,01:49:00,02,09,1, 11.9,1,1, 9.841, 10565.233, 233.844, 52597.090 20/06/07,01:49:00,03,09,1, 11.9,1,1, 9.841, 10565.275, 233.880, 52597.105 20/06/07,01:49:00,04,09,1, 11.9,1,1, 9.841, 10565.246, 233.870, 52597.092 20/06/07,01:49:00,05,09,1, 11.9,1,1, 9.841, 10565.245, 233.860, 52597.113 20/06/07,01:49:00,06,09,1, 11.9,1,1, 9.841, 10565.301, 233.895, 52597.199 20/06/07,01:49:00,07,09,1, 11.9,1,1, 9.841, 10565.287, 233.873, 52597.139 20/06/07,01:49:00,08,09,1, 11.9,1,1, 9.841, 10565.281, 233.876, 52597.165 20/06/07,01:49:00,09,09,1, 11.9,1,1, 9.841, 10565.281, 233.863, 52597.169 20/06/07,01:49:00,10,09,1, 11.9,1,1, 9.841, 10565.297, 233.878, 52597.154 20/06/07,01:49:00,11,09,1, 11.9,1,1, 9.841, 10565.275, 233.892, 52597.161 20/06/07,01:49:00,12,09,1, 11.9,1,1, 9.841, 10565.287, 233.898, 52597.178 20/06/07,01:49:00,13,09,1, 11.9,1,1, 9.841, 10565.281, 233.883, 52597.152 20/06/07,01:49:00,14,09,1, 11.9,1,1, 9.841, 10565.287, 233.888, 52597.127 20/06/07,01:49:00,15,09,1, 11.9,1,1, 9.841, 10565.286, 233.878, 52597.146 20/06/07,01:49:00,16,09,1, 11.9,1,1, 9.841, 10565.292, 233.882, 52597.155 20/06/07,01:49:00,17,09,1, 11.9,1,1, 9.841, 10565.295, 233.897, 52597.137 20/06/07,01:49:00,18,09,1, 11.9,1,1, 9.841, 10565.288, 233.896, 52597.179 20/06/07,01:49:00,19,09,1, 11.9,1,1, 9.841, 10565.313, 233.897, 52597.155 20/06/07,01:49:01,00,09,1, 11.9,1,1, 9.843, 10565.329, 233.908, 52597.176 20/06/07,01:49:01,01,09,1, 11.9,1,1, 9.843, 10565.305, 233.885, 52597.116 20/06/07,01:49:01,02,09,1, 11.9,1,1, 9.843, 10565.309, 233.921, 52597.123 20/06/07,01:49:01,03,09,1, 11.9,1,1, 9.843, 10565.299, 233.890, 52597.132 20/06/07,01:49:01,04,09,1, 11.9,1,1, 9.843, 10565.306, 233.901, 52597.125 20/06/07,01:49:01,05,09,1, 11.9,1,1, 9.843, 10565.337, 233.900, 52597.149 20/06/07,01:49:01,06,09,1, 11.9,1,1, 9.843, 10565.330, 233.904, 52597.116 20/06/07,01:49:01,07,09,1, 11.9,1,1, 9.843, 10565.312, 233.895, 52597.127 20/06/07,01:49:01,08,09,1, 11.9,1,1, 9.843, 10565.320, 233.892, 52597.125 20/06/07,01:49:01,09,09,1, 11.9,1,1, 9.843, 10565.305, 233.906, 52597.129 20/06/07,01:49:01,10,09,1, 11.9,1,1, 9.843, 10565.307, 233.895, 52597.136 20/06/07,01:49:01,11,09,1, 11.9,1,1, 9.843, 10565.303, 233.933, 52597.149 20/06/07,01:49:01,12,09,1, 11.9,1,1, 9.843, 10565.313, 233.905, 52597.171 20/06/07,01:49:01,13,09,1, 11.9,1,1, 9.843, 10565.374, 233.908, 52596.933 20/06/07,01:49:01,14,09,1, 11.9,1,1, 9.843, 10565.345, 233.920, 52597.090 20/06/07,01:49:01,15,09,1, 11.9,1,1, 9.843, 10565.302, 233.943, 52597.165 20/06/07,01:49:01,16,09,1, 11.9,1,1, 9.843, 10565.346, 233.934, 52597.144 20/06/07,01:49:01,17,09,1, 11.9,1,1, 9.843, 10565.343, 233.938, 52597.189 20/06/07,01:49:01,18,09,1, 11.9,1,1, 9.843, 10565.331, 233.937, 52597.158 20/06/07,01:49:01,19,09,1, 11.9,1,1, 9.843, 10565.333, 233.908, 52597.176 20/06/07,01:49:02,00,09,1, 11.9,1,1, 9.844, 10565.337, 233.972, 52597.131 20/06/07,01:49:02,01,09,1, 11.9,1,1, 9.844, 10565.343, 233.928, 52597.187 20/06/07,01:49:02,02,09,1, 11.9,1,1, 9.844, 10565.330, 233.915, 52597.147 20/06/07,01:49:02,03,09,1, 11.9,1,1, 9.844, 10565.332, 233.948, 52597.123 20/06/07,01:49:02,04,09,1, 11.9,1,1, 9.844, 10565.333, 233.908, 52597.114 20/06/07,01:49:02,05,09,1, 11.9,1,1, 9.844, 10565.340, 233.928, 52597.142 20/06/07,01:49:02,06,09,1, 11.9,1,1, 9.844, 10565.349, 233.949, 52597.132 20/06/07,01:49:02,07,09,1, 11.9,1,1, 9.844, 10565.329, 233.935, 52597.096 20/06/07,01:49:02,08,09,1, 11.9,1,1, 9.844, 10565.335, 233.950, 52597.163 20/06/07,01:49:02,09,09,1, 11.9,1,1, 9.844, 10565.349, 233.924, 52597.110 20/06/07,01:49:02,10,09,1, 11.9,1,1, 9.844, 10565.311, 233.934, 52597.083 20/06/07,01:49:02,11,09,1, 11.9,1,1, 9.844, 10565.343, 233.930, 52597.123 20/06/07,01:49:02,12,09,1, 11.9,1,1, 9.844, 10565.343, 233.957, 52597.109 20/06/07,01:49:02,13,09,1, 11.9,1,1, 9.844, 10565.320, 233.928, 52597.089 20/06/07,01:49:02,14,09,1, 11.9,1,1, 9.844, 10565.340, 233.951, 52597.103 20/06/07,01:49:02,15,09,1, 11.9,1,1, 9.844, 10565.345, 233.938, 52597.099 20/06/07,01:49:02,16,09,1, 11.9,1,1, 9.844, 10565.363, 233.947, 52597.097 20/06/07,01:49:02,17,09,1, 11.9,1,1, 9.844, 10565.341, 233.941, 52597.115 20/06/07,01:49:02,18,09,1, 11.9,1,1, 9.844, 10565.345, 233.947, 52597.107 20/06/07,01:49:02,19,09,1, 11.9,1,1, 9.844, 10565.338, 233.972, 52597.131 20/06/07,01:49:03,00,09,1, 11.9,1,1, 9.844, 10565.354, 233.991, 52597.106 20/06/07,01:49:03,01,09,1, 11.9,1,1, 9.844, 10565.347, 233.969, 52597.146 20/06/07,01:49:03,02,09,1, 11.9,1,1, 9.844, 10565.349, 233.964, 52597.130 20/06/07,01:49:03,03,09,1, 11.9,1,1, 9.844, 10565.344, 233.942, 52597.104 20/06/07,01:49:03,04,09,1, 11.9,1,1, 9.844, 10565.338, 233.938, 52597.100 20/06/07,01:49:03,05,09,1, 11.9,1,1, 9.844, 10565.326, 233.945, 52597.115 20/06/07,01:49:03,06,09,1, 11.9,1,1, 9.844, 10565.326, 233.972, 52597.108 20/06/07,01:49:03,07,09,1, 11.9,1,1, 9.844, 10565.351, 233.987, 52597.148 20/06/07,01:49:03,08,09,1, 11.9,1,1, 9.844, 10565.332, 233.977, 52597.129 20/06/07,01:49:03,09,09,1, 11.9,1,1, 9.844, 10565.361, 233.969, 52597.127 20/06/07,01:49:03,10,09,1, 11.9,1,1, 9.844, 10565.341, 233.983, 52597.127 20/06/07,01:49:03,11,09,1, 11.9,1,1, 9.844, 10565.354, 233.996, 52597.109 20/06/07,01:49:03,12,09,1, 11.9,1,1, 9.844, 10565.356, 233.992, 52597.146 20/06/07,01:49:03,13,09,1, 11.9,1,1, 9.844, 10565.352, 233.999, 52597.127 20/06/07,01:49:03,14,09,1, 11.9,1,1, 9.844, 10565.334, 233.983, 52597.093 20/06/07,01:49:03,15,09,1, 11.9,1,1, 9.844, 10565.347, 233.954, 52597.082 20/06/07,01:49:03,16,09,1, 11.9,1,1, 9.844, 10565.327, 233.969, 52597.101 20/06/07,01:49:03,17,09,1, 11.9,1,1, 9.844, 10565.327, 233.991, 52597.114 20/06/07,01:49:03,18,09,1, 11.9,1,1, 9.844, 10565.350, 233.982, 52597.130 20/06/07,01:49:03,19,09,1, 11.9,1,1, 9.844, 10565.358, 233.991, 52597.106 20/06/07,01:49:04,00,10,1, 11.9,1,1, 9.839, 10565.362, 233.973, 52597.051 20/06/07,01:49:04,01,10,1, 11.9,1,1, 9.839, 10565.341, 233.985, 52597.108 20/06/07,01:49:04,02,10,1, 11.9,1,1, 9.839, 10565.328, 234.000, 52597.100 20/06/07,01:49:04,03,10,1, 11.9,1,1, 9.839, 10565.339, 233.983, 52597.096 20/06/07,01:49:04,04,10,1, 11.9,1,1, 9.839, 10565.353, 233.982, 52597.090 20/06/07,01:49:04,05,10,1, 11.9,1,1, 9.839, 10565.340, 233.960, 52597.107 20/06/07,01:49:04,06,10,1, 11.9,1,1, 9.839, 10565.330, 233.974, 52597.101 20/06/07,01:49:04,07,10,1, 11.9,1,1, 9.839, 10565.315, 233.988, 52597.114 20/06/07,01:49:04,08,10,1, 11.9,1,1, 9.839, 10565.351, 233.977, 52597.091 20/06/07,01:49:04,09,10,1, 11.9,1,1, 9.839, 10565.351, 234.001, 52597.152 20/06/07,01:49:04,10,10,1, 11.9,1,1, 9.839, 10565.353, 233.989, 52597.127 20/06/07,01:49:04,11,10,1, 11.9,1,1, 9.839, 10565.343, 233.955, 52597.059 20/06/07,01:49:04,12,10,1, 11.9,1,1, 9.839, 10565.345, 233.979, 52597.081 20/06/07,01:49:04,13,10,1, 11.9,1,1, 9.839, 10565.320, 234.000, 52597.080 20/06/07,01:49:04,14,10,1, 11.9,1,1, 9.839, 10565.329, 233.998, 52597.203 20/06/07,01:49:04,15,10,1, 11.9,1,1, 9.839, 10565.332, 233.983, 52597.061 20/06/07,01:49:04,16,10,1, 11.9,1,1, 9.839, 10565.340, 233.982, 52597.078 20/06/07,01:49:04,17,10,1, 11.9,1,1, 9.839, 10565.294, 233.984, 52597.163 20/06/07,01:49:04,18,10,1, 11.9,1,1, 9.839, 10565.357, 233.965, 52597.054 20/06/07,01:49:04,19,10,1, 11.9,1,1, 9.839, 10565.365, 233.973, 52597.051 20/06/07,01:49:05,00,10,1, 11.9,1,1, 9.841, 10565.345, 234.015, 52597.010 20/06/07,01:49:05,01,10,1, 11.9,1,1, 9.841, 10565.366, 233.965, 52597.069 20/06/07,01:49:05,02,10,1, 11.9,1,1, 9.841, 10565.335, 233.973, 52597.043 20/06/07,01:49:05,03,10,1, 11.9,1,1, 9.841, 10565.345, 233.992, 52597.073 20/06/07,01:49:05,04,10,1, 11.9,1,1, 9.841, 10565.363, 233.997, 52597.081 20/06/07,01:49:05,05,10,1, 11.9,1,1, 9.841, 10565.346, 233.990, 52597.070 20/06/07,01:49:05,06,10,1, 11.9,1,1, 9.841, 10565.342, 233.994, 52597.020 20/06/07,01:49:05,07,10,1, 11.9,1,1, 9.841, 10565.353, 233.992, 52597.025 20/06/07,01:49:05,08,10,1, 11.9,1,1, 9.841, 10565.331, 233.983, 52596.978 20/06/07,01:49:05,09,10,1, 11.9,1,1, 9.841, 10565.332, 233.976, 52597.024 20/06/07,01:49:05,10,10,1, 11.9,1,1, 9.841, 10565.348, 233.972, 52597.007 20/06/07,01:49:05,11,10,1, 11.9,1,1, 9.841, 10565.315, 233.973, 52597.015 20/06/07,01:49:05,12,10,1, 11.9,1,1, 9.841, 10565.351, 233.982, 52597.024 20/06/07,01:49:05,13,10,1, 11.9,1,1, 9.841, 10565.366, 233.990, 52597.004 20/06/07,01:49:05,14,10,1, 11.9,1,1, 9.841, 10565.334, 233.991, 52597.035 20/06/07,01:49:05,15,10,1, 11.9,1,1, 9.841, 10565.330, 233.963, 52596.987 20/06/07,01:49:05,16,10,1, 11.9,1,1, 9.841, 10565.336, 233.972, 52597.026 20/06/07,01:49:05,17,10,1, 11.9,1,1, 9.841, 10565.350, 233.990, 52597.067 20/06/07,01:49:05,18,10,1, 11.9,1,1, 9.841, 10565.335, 234.006, 52597.034 20/06/07,01:49:05,19,10,1, 11.9,1,1, 9.841, 10565.354, 234.015, 52597.010 20/06/07,01:49:06,00,10,1, 11.9,1,1, 9.840, 10565.362, 233.975, 52596.953 20/06/07,01:49:06,01,10,1, 11.9,1,1, 9.840, 10565.337, 233.981, 52596.986 20/06/07,01:49:06,02,10,1, 11.9,1,1, 9.840, 10565.332, 233.994, 52596.983 20/06/07,01:49:06,03,10,1, 11.9,1,1, 9.840, 10565.335, 234.004, 52597.029 20/06/07,01:49:06,04,10,1, 11.9,1,1, 9.840, 10565.331, 233.954, 52596.970 20/06/07,01:49:06,05,10,1, 11.9,1,1, 9.840, 10565.323, 233.959, 52596.980 20/06/07,01:49:06,06,10,1, 11.9,1,1, 9.840, 10565.340, 233.996, 52597.019 20/06/07,01:49:06,07,10,1, 11.9,1,1, 9.840, 10565.337, 233.975, 52596.959 20/06/07,01:49:06,08,10,1, 11.9,1,1, 9.840, 10565.343, 233.985, 52596.994 20/06/07,01:49:06,09,10,1, 11.9,1,1, 9.840, 10565.348, 233.985, 52597.035 20/06/07,01:49:06,10,10,1, 11.9,1,1, 9.840, 10565.348, 234.007, 52597.025 20/06/07,01:49:06,11,10,1, 11.9,1,1, 9.840, 10565.304, 233.968, 52596.975 20/06/07,01:49:06,12,10,1, 11.9,1,1, 9.840, 10565.353, 233.969, 52596.964 20/06/07,01:49:06,13,10,1, 11.9,1,1, 9.840, 10565.343, 233.974, 52596.985 20/06/07,01:49:06,14,10,1, 11.9,1,1, 9.840, 10565.341, 233.980, 52597.001 20/06/07,01:49:06,15,10,1, 11.9,1,1, 9.840, 10565.349, 233.968, 52596.983 20/06/07,01:49:06,16,10,1, 11.9,1,1, 9.840, 10565.349, 233.972, 52596.955 20/06/07,01:49:06,17,10,1, 11.9,1,1, 9.840, 10565.348, 234.015, 52596.976 20/06/07,01:49:06,18,10,1, 11.9,1,1, 9.840, 10565.359, 234.013, 52597.004 20/06/07,01:49:06,19,10,1, 11.9,1,1, 9.840, 10565.366, 233.975, 52596.953 20/06/07,01:49:07,00,10,1, 11.9,1,1, 9.838, 10565.345, 233.983, 52596.933 20/06/07,01:49:07,01,10,1, 11.9,1,1, 9.838, 10565.363, 233.996, 52596.984 20/06/07,01:49:07,02,10,1, 11.9,1,1, 9.838, 10565.385, 233.996, 52596.983 20/06/07,01:49:07,03,10,1, 11.9,1,1, 9.838, 10565.367, 233.973, 52596.959 20/06/07,01:49:07,04,10,1, 11.9,1,1, 9.838, 10565.369, 233.989, 52596.955 20/06/07,01:49:07,05,10,1, 11.9,1,1, 9.838, 10565.361, 233.990, 52597.036 20/06/07,01:49:07,06,10,1, 11.9,1,1, 9.838, 10565.362, 234.007, 52596.992 20/06/07,01:49:07,07,10,1, 11.9,1,1, 9.838, 10565.381, 234.002, 52597.040 20/06/07,01:49:07,08,10,1, 11.9,1,1, 9.838, 10565.378, 233.976, 52596.980 20/06/07,01:49:07,09,10,1, 11.9,1,1, 9.838, 10565.368, 233.998, 52596.977 20/06/07,01:49:07,10,10,1, 11.9,1,1, 9.838, 10565.354, 233.991, 52596.932 20/06/07,01:49:07,11,10,1, 11.9,1,1, 9.838, 10565.355, 233.979, 52596.975 20/06/07,01:49:07,12,10,1, 11.9,1,1, 9.838, 10565.348, 233.992, 52596.973 20/06/07,01:49:07,13,10,1, 11.9,1,1, 9.838, 10565.356, 233.990, 52596.983 20/06/07,01:49:07,14,10,1, 11.9,1,1, 9.838, 10565.348, 234.001, 52596.938 20/06/07,01:49:07,15,10,1, 11.9,1,1, 9.838, 10565.336, 233.987, 52596.960 20/06/07,01:49:07,16,10,1, 11.9,1,1, 9.838, 10565.390, 233.988, 52596.946 20/06/07,01:49:07,17,10,1, 11.9,1,1, 9.838, 10565.357, 234.025, 52596.951 20/06/07,01:49:07,18,10,1, 11.9,1,1, 9.838, 10565.366, 233.980, 52596.972 20/06/07,01:49:07,19,10,1, 11.9,1,1, 9.838, 10565.352, 233.983, 52596.933 20/06/07,01:49:08,00,09,1, 11.9,1,1, 9.843, 10565.370, 233.979, 52596.935 20/06/07,01:49:08,01,09,1, 11.9,1,1, 9.843, 10565.367, 233.961, 52596.930 20/06/07,01:49:08,02,09,1, 11.9,1,1, 9.843, 10565.349, 233.974, 52596.932 20/06/07,01:49:08,03,09,1, 11.9,1,1, 9.843, 10565.368, 233.987, 52597.043 20/06/07,01:49:08,04,09,1, 11.9,1,1, 9.843, 10565.364, 233.981, 52596.928 20/06/07,01:49:08,05,09,1, 11.9,1,1, 9.843, 10565.337, 233.960, 52596.933 20/06/07,01:49:08,06,09,1, 11.9,1,1, 9.843, 10565.350, 233.960, 52596.948 20/06/07,01:49:08,07,09,1, 11.9,1,1, 9.843, 10565.366, 233.991, 52596.947 20/06/07,01:49:08,08,09,1, 11.9,1,1, 9.843, 10565.380, 233.959, 52596.935 20/06/07,01:49:08,09,09,1, 11.9,1,1, 9.843, 10565.369, 233.982, 52596.925 20/06/07,01:49:08,10,09,1, 11.9,1,1, 9.843, 10565.369, 233.984, 52596.992 20/06/07,01:49:08,11,09,1, 11.9,1,1, 9.843, 10565.367, 233.984, 52596.946 20/06/07,01:49:08,12,09,1, 11.9,1,1, 9.843, 10565.389, 233.992, 52596.926 20/06/07,01:49:08,13,09,1, 11.9,1,1, 9.843, 10565.367, 233.986, 52596.923 20/06/07,01:49:08,14,09,1, 11.9,1,1, 9.843, 10565.344, 233.974, 52596.976 20/06/07,01:49:08,15,09,1, 11.9,1,1, 9.843, 10565.354, 233.952, 52596.887 20/06/07,01:49:08,16,09,1, 11.9,1,1, 9.843, 10565.381, 233.981, 52596.926 20/06/07,01:49:08,17,09,1, 11.9,1,1, 9.843, 10565.353, 233.958, 52596.922 20/06/07,01:49:08,18,09,1, 11.9,1,1, 9.843, 10565.354, 233.939, 52596.951 20/06/07,01:49:08,19,09,1, 11.9,1,1, 9.843, 10565.376, 233.979, 52596.935 20/06/07,01:49:09,00,09,1, 12.0,1,1, 9.839, 10565.362, 233.949, 52596.972 20/06/07,01:49:09,01,09,1, 12.0,1,1, 9.839, 10565.349, 233.957, 52596.909 20/06/07,01:49:09,02,09,1, 12.0,1,1, 9.839, 10565.393, 233.999, 52596.941 20/06/07,01:49:09,03,09,1, 12.0,1,1, 9.839, 10565.351, 233.972, 52596.918 20/06/07,01:49:09,04,09,1, 12.0,1,1, 9.839, 10565.365, 233.978, 52596.945 20/06/07,01:49:09,05,09,1, 12.0,1,1, 9.839, 10565.385, 233.956, 52596.921 20/06/07,01:49:09,06,09,1, 12.0,1,1, 9.839, 10565.356, 233.938, 52596.901 20/06/07,01:49:09,07,09,1, 12.0,1,1, 9.839, 10565.354, 233.956, 52596.916 20/06/07,01:49:09,08,09,1, 12.0,1,1, 9.839, 10565.377, 233.953, 52596.957 20/06/07,01:49:09,09,09,1, 12.0,1,1, 9.839, 10565.358, 233.974, 52596.931 20/06/07,01:49:09,10,09,1, 12.0,1,1, 9.839, 10565.363, 233.954, 52596.955 20/06/07,01:49:09,11,09,1, 12.0,1,1, 9.839, 10565.366, 233.952, 52596.940 20/06/07,01:49:09,12,09,1, 12.0,1,1, 9.839, 10565.355, 233.990, 52596.963 20/06/07,01:49:09,13,09,1, 12.0,1,1, 9.839, 10565.369, 233.997, 52596.974 20/06/07,01:49:09,14,09,1, 12.0,1,1, 9.839, 10565.392, 233.954, 52596.941 20/06/07,01:49:09,15,09,1, 12.0,1,1, 9.839, 10565.385, 233.958, 52596.930 20/06/07,01:49:09,16,09,1, 12.0,1,1, 9.839, 10565.357, 233.947, 52596.890 20/06/07,01:49:09,17,09,1, 12.0,1,1, 9.839, 10565.362, 233.959, 52596.922 20/06/07,01:49:09,18,09,1, 12.0,1,1, 9.839, 10565.396, 233.962, 52596.873 20/06/07,01:49:09,19,09,1, 12.0,1,1, 9.839, 10565.367, 233.949, 52596.972 20/06/07,01:49:10,00,09,1, 11.9,1,1, 9.843, 10565.362, 233.944, 52596.912 20/06/07,01:49:10,01,09,1, 11.9,1,1, 9.843, 10565.366, 233.943, 52596.980 20/06/07,01:49:10,02,09,1, 11.9,1,1, 9.843, 10565.383, 233.963, 52596.965 20/06/07,01:49:10,03,09,1, 11.9,1,1, 9.843, 10565.389, 233.929, 52596.900 20/06/07,01:49:10,04,09,1, 11.9,1,1, 9.843, 10565.399, 233.937, 52596.960 20/06/07,01:49:10,05,09,1, 11.9,1,1, 9.843, 10565.378, 233.951, 52596.947 20/06/07,01:49:10,06,09,1, 11.9,1,1, 9.843, 10565.376, 233.956, 52596.912 20/06/07,01:49:10,07,09,1, 11.9,1,1, 9.843, 10565.391, 233.942, 52596.890 20/06/07,01:49:10,08,09,1, 11.9,1,1, 9.843, 10565.355, 233.952, 52596.980 20/06/07,01:49:10,09,09,1, 11.9,1,1, 9.843, 10565.360, 233.958, 52596.947 20/06/07,01:49:10,10,09,1, 11.9,1,1, 9.843, 10565.363, 233.913, 52596.935 20/06/07,01:49:10,11,09,1, 11.9,1,1, 9.843, 10565.378, 233.933, 52596.922 20/06/07,01:49:10,12,09,1, 11.9,1,1, 9.843, 10565.368, 233.933, 52596.914 20/06/07,01:49:10,13,09,1, 11.9,1,1, 9.843, 10565.391, 233.928, 52596.908 20/06/07,01:49:10,14,09,1, 11.9,1,1, 9.843, 10565.358, 233.944, 52596.935 20/06/07,01:49:10,15,09,1, 11.9,1,1, 9.843, 10565.364, 233.941, 52596.933 20/06/07,01:49:10,16,09,1, 11.9,1,1, 9.843, 10565.364, 233.919, 52596.958 20/06/07,01:49:10,17,09,1, 11.9,1,1, 9.843, 10565.362, 233.926, 52596.927 20/06/07,01:49:10,18,09,1, 11.9,1,1, 9.843, 10565.387, 233.935, 52596.940 20/06/07,01:49:10,19,09,1, 11.9,1,1, 9.843, 10565.366, 233.944, 52596.912 20/06/07,01:49:11,00,09,1, 11.9,1,1, 9.839, 10565.329, 233.932, 52596.918 20/06/07,01:49:11,01,09,1, 11.9,1,1, 9.839, 10565.332, 233.943, 52596.716 20/06/07,01:49:11,02,09,1, 11.9,1,1, 9.839, 10565.344, 233.923, 52596.974 20/06/07,01:49:11,03,09,1, 11.9,1,1, 9.839, 10565.327, 233.942, 52596.939 20/06/07,01:49:11,04,09,1, 11.9,1,1, 9.839, 10565.349, 233.908, 52596.884 20/06/07,01:49:11,05,09,1, 11.9,1,1, 9.839, 10565.345, 233.928, 52596.951 20/06/07,01:49:11,06,09,1, 11.9,1,1, 9.839, 10565.348, 233.929, 52596.934 20/06/07,01:49:11,07,09,1, 11.9,1,1, 9.839, 10565.355, 233.900, 52596.865 20/06/07,01:49:11,08,09,1, 11.9,1,1, 9.839, 10565.355, 233.922, 52596.914 20/06/07,01:49:11,09,09,1, 11.9,1,1, 9.839, 10565.325, 233.888, 52596.914 20/06/07,01:49:11,10,09,1, 11.9,1,1, 9.839, 10565.362, 233.916, 52596.956 20/06/07,01:49:11,11,09,1, 11.9,1,1, 9.839, 10565.349, 233.916, 52596.922 20/06/07,01:49:11,12,09,1, 11.9,1,1, 9.839, 10565.359, 233.936, 52596.946 20/06/07,01:49:11,13,09,1, 11.9,1,1, 9.839, 10565.362, 233.901, 52596.914 20/06/07,01:49:11,14,09,1, 11.9,1,1, 9.839, 10565.321, 233.903, 52596.898 20/06/07,01:49:11,15,09,1, 11.9,1,1, 9.839, 10565.367, 233.919, 52596.924 20/06/07,01:49:11,16,09,1, 11.9,1,1, 9.839, 10565.360, 233.911, 52596.882 20/06/07,01:49:11,17,09,1, 11.9,1,1, 9.839, 10565.367, 233.928, 52596.899 20/06/07,01:49:11,18,09,1, 11.9,1,1, 9.839, 10565.337, 233.917, 52596.930 20/06/07,01:49:11,19,09,1, 11.9,1,1, 9.839, 10565.330, 233.932, 52596.918 20/06/07,01:49:12,00,09,1, 11.9,1,1, 9.844, 10565.387, 233.913, 52596.917 20/06/07,01:49:12,01,09,1, 11.9,1,1, 9.844, 10565.373, 233.921, 52596.911 20/06/07,01:49:12,02,09,1, 11.9,1,1, 9.844, 10565.380, 233.932, 52596.913 20/06/07,01:49:12,03,09,1, 11.9,1,1, 9.844, 10565.352, 233.932, 52596.953 20/06/07,01:49:12,04,09,1, 11.9,1,1, 9.844, 10565.362, 233.916, 52596.902 20/06/07,01:49:12,05,09,1, 11.9,1,1, 9.844, 10565.358, 233.909, 52596.947 20/06/07,01:49:12,06,09,1, 11.9,1,1, 9.844, 10565.353, 233.913, 52596.922 20/06/07,01:49:12,07,09,1, 11.9,1,1, 9.844, 10565.367, 233.924, 52596.912 20/06/07,01:49:12,08,09,1, 11.9,1,1, 9.844, 10565.359, 233.909, 52596.880 20/06/07,01:49:12,09,09,1, 11.9,1,1, 9.844, 10565.370, 233.924, 52596.931 20/06/07,01:49:12,10,09,1, 11.9,1,1, 9.844, 10565.352, 233.913, 52596.892 20/06/07,01:49:12,11,09,1, 11.9,1,1, 9.844, 10565.335, 233.923, 52596.867 20/06/07,01:49:12,12,09,1, 11.9,1,1, 9.844, 10565.348, 233.908, 52596.900 20/06/07,01:49:12,13,09,1, 11.9,1,1, 9.844, 10565.362, 233.896, 52596.909 20/06/07,01:49:12,14,09,1, 11.9,1,1, 9.844, 10565.375, 233.926, 52596.871 20/06/07,01:49:12,15,09,1, 11.9,1,1, 9.844, 10565.353, 233.905, 52596.897 20/06/07,01:49:12,16,09,1, 11.9,1,1, 9.844, 10565.365, 233.900, 52596.890 20/06/07,01:49:12,17,09,1, 11.9,1,1, 9.844, 10565.360, 233.932, 52596.934 20/06/07,01:49:12,18,09,1, 11.9,1,1, 9.844, 10565.362, 233.938, 52596.875 20/06/07,01:49:12,19,09,1, 11.9,1,1, 9.844, 10565.387, 233.913, 52596.917 20/06/07,01:49:13,00,09,1, 11.9,1,1, 9.839, 10565.395, 233.920, 52596.923 20/06/07,01:49:13,01,09,1, 11.9,1,1, 9.839, 10565.384, 233.913, 52596.904 20/06/07,01:49:13,02,09,1, 11.9,1,1, 9.839, 10565.350, 233.917, 52596.891 20/06/07,01:49:13,03,09,1, 11.9,1,1, 9.839, 10565.379, 233.906, 52596.896 20/06/07,01:49:13,04,09,1, 11.9,1,1, 9.839, 10565.406, 233.910, 52596.914 20/06/07,01:49:13,05,09,1, 11.9,1,1, 9.839, 10565.379, 233.901, 52596.908 20/06/07,01:49:13,06,09,1, 11.9,1,1, 9.839, 10565.380, 233.897, 52596.894 20/06/07,01:49:13,07,09,1, 11.9,1,1, 9.839, 10565.386, 233.924, 52596.924 20/06/07,01:49:13,08,09,1, 11.9,1,1, 9.839, 10565.374, 233.905, 52596.880 20/06/07,01:49:13,09,09,1, 11.9,1,1, 9.839, 10565.360, 233.934, 52596.903 20/06/07,01:49:13,10,09,1, 11.9,1,1, 9.839, 10565.416, 233.928, 52596.905 20/06/07,01:49:13,11,09,1, 11.9,1,1, 9.839, 10565.366, 233.916, 52596.898 20/06/07,01:49:13,12,09,1, 11.9,1,1, 9.839, 10565.398, 233.902, 52596.882 20/06/07,01:49:13,13,09,1, 11.9,1,1, 9.839, 10565.383, 233.907, 52596.889 20/06/07,01:49:13,14,09,1, 11.9,1,1, 9.839, 10565.377, 233.885, 52596.864 20/06/07,01:49:13,15,09,1, 11.9,1,1, 9.839, 10565.360, 233.911, 52596.890 20/06/07,01:49:13,16,09,1, 11.9,1,1, 9.839, 10565.393, 233.913, 52596.907 20/06/07,01:49:13,17,09,1, 11.9,1,1, 9.839, 10565.394, 233.891, 52596.844 20/06/07,01:49:13,18,09,1, 11.9,1,1, 9.839, 10565.404, 233.915, 52596.887 20/06/07,01:49:13,19,09,1, 11.9,1,1, 9.839, 10565.401, 233.920, 52596.923 20/06/07,01:49:14,00,09,1, 11.9,1,1, 9.838, 10565.387, 233.893, 52596.894 20/06/07,01:49:14,01,09,1, 11.9,1,1, 9.838, 10565.414, 233.929, 52596.872 20/06/07,01:49:14,02,09,1, 11.9,1,1, 9.838, 10565.350, 233.900, 52596.836 20/06/07,01:49:14,03,09,1, 11.9,1,1, 9.838, 10565.361, 233.894, 52596.842 20/06/07,01:49:14,04,09,1, 11.9,1,1, 9.838, 10565.377, 233.907, 52596.881 20/06/07,01:49:14,05,09,1, 11.9,1,1, 9.838, 10565.394, 233.924, 52596.926 20/06/07,01:49:14,06,09,1, 11.9,1,1, 9.838, 10565.372, 233.916, 52596.880 20/06/07,01:49:14,07,09,1, 11.9,1,1, 9.838, 10565.363, 233.887, 52596.879 20/06/07,01:49:14,08,09,1, 11.9,1,1, 9.838, 10565.371, 233.900, 52596.879 20/06/07,01:49:14,09,09,1, 11.9,1,1, 9.838, 10565.361, 233.923, 52596.911 20/06/07,01:49:14,10,09,1, 11.9,1,1, 9.838, 10565.360, 233.873, 52596.901 20/06/07,01:49:14,11,09,1, 11.9,1,1, 9.838, 10565.371, 233.905, 52596.882 20/06/07,01:49:14,12,09,1, 11.9,1,1, 9.838, 10565.383, 233.917, 52596.885 20/06/07,01:49:14,13,09,1, 11.9,1,1, 9.838, 10565.385, 233.908, 52596.886 20/06/07,01:49:14,14,09,1, 11.9,1,1, 9.838, 10565.351, 233.893, 52596.833 20/06/07,01:49:14,15,09,1, 11.9,1,1, 9.838, 10565.377, 233.902, 52596.869 20/06/07,01:49:14,16,09,1, 11.9,1,1, 9.838, 10565.376, 233.864, 52596.850 20/06/07,01:49:14,17,09,1, 11.9,1,1, 9.838, 10565.368, 233.872, 52596.865 20/06/07,01:49:14,18,09,1, 11.9,1,1, 9.838, 10565.407, 233.881, 52596.871 20/06/07,01:49:14,19,09,1, 11.9,1,1, 9.838, 10565.389, 233.893, 52596.894 20/06/07,01:49:15,00,10,1, 11.9,1,1, 9.839, 10565.329, 233.849, 52596.828 20/06/07,01:49:15,01,10,1, 11.9,1,1, 9.839, 10565.371, 233.883, 52596.877 20/06/07,01:49:15,02,10,1, 11.9,1,1, 9.839, 10565.406, 233.896, 52596.897 20/06/07,01:49:15,03,10,1, 11.9,1,1, 9.839, 10565.379, 233.907, 52596.881 20/06/07,01:49:15,04,10,1, 11.9,1,1, 9.839, 10565.374, 233.872, 52596.880 20/06/07,01:49:15,05,10,1, 11.9,1,1, 9.839, 10565.394, 233.905, 52596.867 20/06/07,01:49:15,06,10,1, 11.9,1,1, 9.839, 10565.362, 233.909, 52596.892 20/06/07,01:49:15,07,10,1, 11.9,1,1, 9.839, 10565.379, 233.877, 52596.906 20/06/07,01:49:15,08,10,1, 11.9,1,1, 9.839, 10565.378, 233.906, 52596.892 20/06/07,01:49:15,09,10,1, 11.9,1,1, 9.839, 10565.358, 233.901, 52596.845 20/06/07,01:49:15,10,10,1, 11.9,1,1, 9.839, 10565.387, 233.910, 52596.898 20/06/07,01:49:15,11,10,1, 11.9,1,1, 9.839, 10565.367, 233.878, 52596.853 20/06/07,01:49:15,12,10,1, 11.9,1,1, 9.839, 10565.366, 233.868, 52596.852 20/06/07,01:49:15,13,10,1, 11.9,1,1, 9.839, 10565.379, 233.881, 52596.853 20/06/07,01:49:15,14,10,1, 11.9,1,1, 9.839, 10565.345, 233.846, 52596.850 20/06/07,01:49:15,15,10,1, 11.9,1,1, 9.839, 10565.370, 233.871, 52596.885 20/06/07,01:49:15,16,10,1, 11.9,1,1, 9.839, 10565.360, 233.867, 52596.882 20/06/07,01:49:15,17,10,1, 11.9,1,1, 9.839, 10565.366, 233.884, 52596.885 20/06/07,01:49:15,18,10,1, 11.9,1,1, 9.839, 10565.359, 233.890, 52596.850 20/06/07,01:49:15,19,10,1, 11.9,1,1, 9.839, 10565.332, 233.849, 52596.828 20/06/07,01:49:16,00,10,1, 11.9,1,1, 9.839, 10565.329, 233.856, 52596.848 20/06/07,01:49:16,01,10,1, 11.9,1,1, 9.839, 10565.347, 233.884, 52596.885 20/06/07,01:49:16,02,10,1, 11.9,1,1, 9.839, 10565.360, 233.891, 52596.860 20/06/07,01:49:16,03,10,1, 11.9,1,1, 9.839, 10565.365, 233.892, 52596.852 20/06/07,01:49:16,04,10,1, 11.9,1,1, 9.839, 10565.329, 233.897, 52596.865 20/06/07,01:49:16,05,10,1, 11.9,1,1, 9.839, 10565.370, 233.856, 52596.854 20/06/07,01:49:16,06,10,1, 11.9,1,1, 9.839, 10565.345, 233.878, 52596.826 20/06/07,01:49:16,07,10,1, 11.9,1,1, 9.839, 10565.364, 233.870, 52596.867 20/06/07,01:49:16,08,10,1, 11.9,1,1, 9.839, 10565.363, 233.866, 52596.840 20/06/07,01:49:16,09,10,1, 11.9,1,1, 9.839, 10565.373, 233.882, 52596.834 20/06/07,01:49:16,10,10,1, 11.9,1,1, 9.839, 10565.350, 233.865, 52596.822 20/06/07,01:49:16,11,10,1, 11.9,1,1, 9.839, 10565.359, 233.867, 52596.879 20/06/07,01:49:16,12,10,1, 11.9,1,1, 9.839, 10565.342, 233.878, 52596.846 20/06/07,01:49:16,13,10,1, 11.9,1,1, 9.839, 10565.344, 233.881, 52596.830 20/06/07,01:49:16,14,10,1, 11.9,1,1, 9.839, 10565.340, 233.860, 52596.836 20/06/07,01:49:16,15,10,1, 11.9,1,1, 9.839, 10565.365, 233.859, 52596.831 20/06/07,01:49:16,16,10,1, 11.9,1,1, 9.839, 10565.358, 233.865, 52596.847 20/06/07,01:49:16,17,10,1, 11.9,1,1, 9.839, 10565.351, 233.873, 52596.863 20/06/07,01:49:16,18,10,1, 11.9,1,1, 9.839, 10565.333, 233.858, 52596.837 20/06/07,01:49:16,19,10,1, 11.9,1,1, 9.839, 10565.330, 233.856, 52596.848 20/06/07,01:49:17,00,10,1, 11.8,1,1, 9.843, 10565.362, 233.843, 52596.839 20/06/07,01:49:17,01,10,1, 11.8,1,1, 9.843, 10565.352, 233.861, 52596.843 20/06/07,01:49:17,02,10,1, 11.8,1,1, 9.843, 10565.332, 233.852, 52596.830 20/06/07,01:49:17,03,10,1, 11.8,1,1, 9.843, 10565.348, 233.872, 52596.828 20/06/07,01:49:17,04,10,1, 11.8,1,1, 9.843, 10565.322, 233.878, 52596.867 20/06/07,01:49:17,05,10,1, 11.8,1,1, 9.843, 10565.328, 233.828, 52596.802 20/06/07,01:49:17,06,10,1, 11.8,1,1, 9.843, 10565.302, 233.858, 52596.838 20/06/07,01:49:17,07,10,1, 11.8,1,1, 9.843, 10565.347, 233.877, 52596.906 20/06/07,01:49:17,08,10,1, 11.8,1,1, 9.843, 10565.307, 233.858, 52596.967 20/06/07,01:49:17,09,10,1, 11.8,1,1, 9.843, 10565.320, 233.836, 52596.728 20/06/07,01:49:17,10,10,1, 11.8,1,1, 9.843, 10565.273, 233.849, 52596.920 20/06/07,01:49:17,11,10,1, 11.8,1,1, 9.843, 10565.318, 233.851, 52596.888 20/06/07,01:49:17,12,10,1, 11.8,1,1, 9.843, 10565.313, 233.844, 52596.848 20/06/07,01:49:17,13,10,1, 11.8,1,1, 9.843, 10565.328, 233.854, 52596.773 20/06/07,01:49:17,14,10,1, 11.8,1,1, 9.843, 10565.346, 233.878, 52596.831 20/06/07,01:49:17,15,10,1, 11.8,1,1, 9.843, 10565.344, 233.846, 52596.854 20/06/07,01:49:17,16,10,1, 11.8,1,1, 9.843, 10565.303, 233.844, 52596.847 20/06/07,01:49:17,17,10,1, 11.8,1,1, 9.843, 10565.348, 233.858, 52596.841 20/06/07,01:49:17,18,10,1, 11.8,1,1, 9.843, 10565.323, 233.838, 52596.832 20/06/07,01:49:17,19,10,1, 11.8,1,1, 9.843, 10565.368, 233.843, 52596.839 20/06/07,01:49:18,00,09,1, 11.8,1,1, 9.841, 10565.287, 233.850, 52596.813 20/06/07,01:49:18,01,09,1, 11.8,1,1, 9.841, 10565.326, 233.846, 52596.815 20/06/07,01:49:18,02,09,1, 11.8,1,1, 9.841, 10565.320, 233.857, 52596.864 20/06/07,01:49:18,03,09,1, 11.8,1,1, 9.841, 10565.327, 233.851, 52596.866 20/06/07,01:49:18,04,09,1, 11.8,1,1, 9.841, 10565.331, 233.859, 52596.878 20/06/07,01:49:18,05,09,1, 11.8,1,1, 9.841, 10565.307, 233.832, 52596.862 20/06/07,01:49:18,06,09,1, 11.8,1,1, 9.841, 10565.332, 233.838, 52596.827 20/06/07,01:49:18,07,09,1, 11.8,1,1, 9.841, 10565.341, 233.857, 52596.886 20/06/07,01:49:18,08,09,1, 11.8,1,1, 9.841, 10565.302, 233.834, 52596.834 20/06/07,01:49:18,09,09,1, 11.8,1,1, 9.841, 10565.324, 233.845, 52596.822 20/06/07,01:49:18,10,09,1, 11.8,1,1, 9.841, 10565.299, 233.874, 52596.804 20/06/07,01:49:18,11,09,1, 11.8,1,1, 9.841, 10565.307, 233.857, 52596.842 20/06/07,01:49:18,12,09,1, 11.8,1,1, 9.841, 10565.322, 233.838, 52596.852 20/06/07,01:49:18,13,09,1, 11.8,1,1, 9.841, 10565.316, 233.850, 52596.798 20/06/07,01:49:18,14,09,1, 11.8,1,1, 9.841, 10565.317, 233.861, 52596.782 20/06/07,01:49:18,15,09,1, 11.8,1,1, 9.841, 10565.291, 233.871, 52596.830 20/06/07,01:49:18,16,09,1, 11.8,1,1, 9.841, 10565.288, 233.829, 52596.773 20/06/07,01:49:18,17,09,1, 11.8,1,1, 9.841, 10565.291, 233.821, 52596.769 20/06/07,01:49:18,18,09,1, 11.8,1,1, 9.841, 10565.293, 233.872, 52596.803 20/06/07,01:49:18,19,09,1, 11.8,1,1, 9.841, 10565.289, 233.850, 52596.813 20/06/07,01:49:19,00,09,1, 11.9,1,1, 9.838, 10565.270, 233.840, 52596.821 20/06/07,01:49:19,01,09,1, 11.9,1,1, 9.838, 10565.276, 233.865, 52596.777 20/06/07,01:49:19,02,09,1, 11.9,1,1, 9.838, 10565.272, 233.821, 52596.732 20/06/07,01:49:19,03,09,1, 11.9,1,1, 9.838, 10565.284, 233.844, 52596.771 20/06/07,01:49:19,04,09,1, 11.9,1,1, 9.838, 10565.295, 233.864, 52596.792 20/06/07,01:49:19,05,09,1, 11.9,1,1, 9.838, 10565.271, 233.856, 52596.791 20/06/07,01:49:19,06,09,1, 11.9,1,1, 9.838, 10565.270, 233.841, 52596.772 20/06/07,01:49:19,07,09,1, 11.9,1,1, 9.838, 10565.297, 233.847, 52596.779 20/06/07,01:49:19,08,09,1, 11.9,1,1, 9.838, 10565.285, 233.877, 52596.765 20/06/07,01:49:19,09,09,1, 11.9,1,1, 9.838, 10565.242, 233.865, 52596.788 20/06/07,01:49:19,10,09,1, 11.9,1,1, 9.838, 10565.271, 233.869, 52596.808 20/06/07,01:49:19,11,09,1, 11.9,1,1, 9.838, 10565.265, 233.824, 52596.778 20/06/07,01:49:19,12,09,1, 11.9,1,1, 9.838, 10565.267, 233.857, 52596.774 20/06/07,01:49:19,13,09,1, 11.9,1,1, 9.838, 10565.269, 233.828, 52596.735 20/06/07,01:49:19,14,09,1, 11.9,1,1, 9.838, 10565.262, 233.853, 52596.775 20/06/07,01:49:19,15,09,1, 11.9,1,1, 9.838, 10565.237, 233.828, 52596.742 20/06/07,01:49:19,16,09,1, 11.9,1,1, 9.838, 10565.288, 233.869, 52596.766 20/06/07,01:49:19,17,09,1, 11.9,1,1, 9.838, 10565.273, 233.862, 52596.770 20/06/07,01:49:19,18,09,1, 11.9,1,1, 9.838, 10565.254, 233.860, 52596.772 20/06/07,01:49:19,19,09,1, 11.9,1,1, 9.838, 10565.274, 233.840, 52596.821 20/06/07,01:49:20,00,09,1, 11.9,1,1, 9.843, 10565.237, 233.854, 52596.736 20/06/07,01:49:20,01,09,1, 11.9,1,1, 9.843, 10565.251, 233.875, 52596.798 20/06/07,01:49:20,02,09,1, 11.9,1,1, 9.843, 10565.273, 233.862, 52596.775 20/06/07,01:49:20,03,09,1, 11.9,1,1, 9.843, 10565.255, 233.836, 52596.719 20/06/07,01:49:20,04,09,1, 11.9,1,1, 9.843, 10565.254, 233.848, 52596.769 20/06/07,01:49:20,05,09,1, 11.9,1,1, 9.843, 10565.242, 233.846, 52596.781 20/06/07,01:49:20,06,09,1, 11.9,1,1, 9.843, 10565.290, 233.861, 52596.779 20/06/07,01:49:20,07,09,1, 11.9,1,1, 9.843, 10565.247, 233.850, 52596.745 20/06/07,01:49:20,08,09,1, 11.9,1,1, 9.843, 10565.277, 233.865, 52596.766 20/06/07,01:49:20,09,09,1, 11.9,1,1, 9.843, 10565.279, 233.852, 52596.765 20/06/07,01:49:20,10,09,1, 11.9,1,1, 9.843, 10565.268, 233.863, 52596.768 20/06/07,01:49:20,11,09,1, 11.9,1,1, 9.843, 10565.250, 233.850, 52596.723 20/06/07,01:49:20,12,09,1, 11.9,1,1, 9.843, 10565.249, 233.847, 52596.735 20/06/07,01:49:20,13,09,1, 11.9,1,1, 9.843, 10565.259, 233.845, 52596.792 20/06/07,01:49:20,14,09,1, 11.9,1,1, 9.843, 10565.236, 233.815, 52596.748 20/06/07,01:49:20,15,09,1, 11.9,1,1, 9.843, 10565.244, 233.835, 52596.743 20/06/07,01:49:20,16,09,1, 11.9,1,1, 9.843, 10565.252, 233.834, 52596.773 20/06/07,01:49:20,17,09,1, 11.9,1,1, 9.843, 10565.245, 233.834, 52596.748 20/06/07,01:49:20,18,09,1, 11.9,1,1, 9.843, 10565.268, 233.866, 52596.773 20/06/07,01:49:20,19,09,1, 11.9,1,1, 9.843, 10565.241, 233.854, 52596.736 20/06/07,01:49:21,00,09,1, 11.9,1,1, 9.839, 10565.187, 233.852, 52596.707 20/06/07,01:49:21,01,09,1, 11.9,1,1, 9.839, 10565.240, 233.875, 52596.782 20/06/07,01:49:21,02,09,1, 11.9,1,1, 9.839, 10565.237, 233.857, 52596.722 20/06/07,01:49:21,03,09,1, 11.9,1,1, 9.839, 10565.243, 233.856, 52596.755 20/06/07,01:49:21,04,09,1, 11.9,1,1, 9.839, 10565.230, 233.881, 52596.750 20/06/07,01:49:21,05,09,1, 11.9,1,1, 9.839, 10565.230, 233.836, 52596.731 20/06/07,01:49:21,06,09,1, 11.9,1,1, 9.839, 10565.201, 233.853, 52596.737 20/06/07,01:49:21,07,09,1, 11.9,1,1, 9.839, 10565.243, 233.828, 52596.697 20/06/07,01:49:21,08,09,1, 11.9,1,1, 9.839, 10565.218, 233.855, 52596.779 20/06/07,01:49:21,09,09,1, 11.9,1,1, 9.839, 10565.188, 233.867, 52596.719 20/06/07,01:49:21,10,09,1, 11.9,1,1, 9.839, 10565.212, 233.873, 52596.744 20/06/07,01:49:21,11,09,1, 11.9,1,1, 9.839, 10565.226, 233.889, 52596.784 20/06/07,01:49:21,12,09,1, 11.9,1,1, 9.839, 10565.200, 233.852, 52596.720 20/06/07,01:49:21,13,09,1, 11.9,1,1, 9.839, 10565.222, 233.852, 52596.758 20/06/07,01:49:21,14,09,1, 11.9,1,1, 9.839, 10565.236, 233.879, 52596.747 20/06/07,01:49:21,15,09,1, 11.9,1,1, 9.839, 10565.214, 233.850, 52596.749 20/06/07,01:49:21,16,09,1, 11.9,1,1, 9.839, 10565.227, 233.868, 52596.765 20/06/07,01:49:21,17,09,1, 11.9,1,1, 9.839, 10565.229, 233.850, 52596.758 20/06/07,01:49:21,18,09,1, 11.9,1,1, 9.839, 10565.194, 233.858, 52596.759 20/06/07,01:49:21,19,09,1, 11.9,1,1, 9.839, 10565.195, 233.852, 52596.707 20/06/07,01:49:22,00,08,1, 11.9,1,1, 9.836, 10565.220, 233.862, 52596.777 20/06/07,01:49:22,01,08,1, 11.9,1,1, 9.836, 10565.204, 233.884, 52596.793 20/06/07,01:49:22,02,08,1, 11.9,1,1, 9.836, 10565.187, 233.891, 52596.738 20/06/07,01:49:22,03,08,1, 11.9,1,1, 9.836, 10565.223, 233.867, 52596.769 20/06/07,01:49:22,04,08,1, 11.9,1,1, 9.836, 10565.188, 233.875, 52596.767 20/06/07,01:49:22,05,08,1, 11.9,1,1, 9.836, 10565.207, 233.888, 52596.771 20/06/07,01:49:22,06,08,1, 11.9,1,1, 9.836, 10565.201, 233.878, 52596.763 20/06/07,01:49:22,07,08,1, 11.9,1,1, 9.836, 10565.186, 233.880, 52596.749 20/06/07,01:49:22,08,08,1, 11.9,1,1, 9.836, 10565.224, 233.867, 52596.794 20/06/07,01:49:22,09,08,1, 11.9,1,1, 9.836, 10565.205, 233.899, 52596.796 20/06/07,01:49:22,10,08,1, 11.9,1,1, 9.836, 10565.207, 233.850, 52596.741 20/06/07,01:49:22,11,08,1, 11.9,1,1, 9.836, 10565.202, 233.870, 52596.770 20/06/07,01:49:22,12,08,1, 11.9,1,1, 9.836, 10565.204, 233.880, 52596.800 20/06/07,01:49:22,13,08,1, 11.9,1,1, 9.836, 10565.210, 233.852, 52596.762 20/06/07,01:49:22,14,08,1, 11.9,1,1, 9.836, 10565.206, 233.882, 52596.776 20/06/07,01:49:22,15,08,1, 11.9,1,1, 9.836, 10565.199, 233.863, 52596.754 20/06/07,01:49:22,16,08,1, 11.9,1,1, 9.836, 10565.198, 233.850, 52596.739 20/06/07,01:49:22,17,08,1, 11.9,1,1, 9.836, 10565.208, 233.881, 52596.753 20/06/07,01:49:22,18,08,1, 11.9,1,1, 9.836, 10565.192, 233.877, 52596.778 20/06/07,01:49:22,19,08,1, 11.9,1,1, 9.836, 10565.223, 233.862, 52596.777 20/06/07,01:49:23,00,08,1, 11.9,1,1, 9.839, 10565.195, 233.866, 52596.746 20/06/07,01:49:23,01,08,1, 11.9,1,1, 9.839, 10565.195, 233.860, 52596.732 20/06/07,01:49:23,02,08,1, 11.9,1,1, 9.839, 10565.191, 233.856, 52596.712 20/06/07,01:49:23,03,08,1, 11.9,1,1, 9.839, 10565.194, 233.859, 52596.750 20/06/07,01:49:23,04,08,1, 11.9,1,1, 9.839, 10565.214, 233.882, 52596.777 20/06/07,01:49:23,05,08,1, 11.9,1,1, 9.839, 10565.188, 233.884, 52596.751 20/06/07,01:49:23,06,08,1, 11.9,1,1, 9.839, 10565.186, 233.895, 52596.761 20/06/07,01:49:23,07,08,1, 11.9,1,1, 9.839, 10565.193, 233.926, 52596.751 20/06/07,01:49:23,08,08,1, 11.9,1,1, 9.839, 10565.227, 233.873, 52596.760 20/06/07,01:49:23,09,08,1, 11.9,1,1, 9.839, 10565.189, 233.873, 52596.730 20/06/07,01:49:23,10,08,1, 11.9,1,1, 9.839, 10565.207, 233.858, 52596.716 20/06/07,01:49:23,11,08,1, 11.9,1,1, 9.839, 10565.171, 233.850, 52596.714 20/06/07,01:49:23,12,08,1, 11.9,1,1, 9.839, 10565.192, 233.822, 52596.734 20/06/07,01:49:23,13,08,1, 11.9,1,1, 9.839, 10565.202, 233.847, 52596.769 20/06/07,01:49:23,14,08,1, 11.9,1,1, 9.839, 10565.213, 233.840, 52596.716 20/06/07,01:49:23,15,08,1, 11.9,1,1, 9.839, 10565.199, 233.844, 52596.772 20/06/07,01:49:23,16,08,1, 11.9,1,1, 9.839, 10565.195, 233.865, 52596.771 20/06/07,01:49:23,17,08,1, 11.9,1,1, 9.839, 10565.243, 233.892, 52596.771 20/06/07,01:49:23,18,08,1, 11.9,1,1, 9.839, 10565.223, 233.862, 52596.768 20/06/07,01:49:23,19,08,1, 11.9,1,1, 9.839, 10565.200, 233.866, 52596.746 20/06/07,01:49:24,00,09,1, 11.9,1,1, 9.837, 10565.195, 233.838, 52596.693 20/06/07,01:49:24,01,09,1, 11.9,1,1, 9.837, 10565.202, 233.866, 52596.711 20/06/07,01:49:24,02,09,1, 11.9,1,1, 9.837, 10565.199, 233.887, 52596.793 20/06/07,01:49:24,03,09,1, 11.9,1,1, 9.837, 10565.203, 233.888, 52596.768 20/06/07,01:49:24,04,09,1, 11.9,1,1, 9.837, 10565.208, 233.839, 52596.724 20/06/07,01:49:24,05,09,1, 11.9,1,1, 9.837, 10565.227, 233.853, 52596.753 20/06/07,01:49:24,06,09,1, 11.9,1,1, 9.837, 10565.213, 233.862, 52596.727 20/06/07,01:49:24,07,09,1, 11.9,1,1, 9.837, 10565.203, 233.860, 52596.745 20/06/07,01:49:24,08,09,1, 11.9,1,1, 9.837, 10565.251, 233.881, 52596.749 20/06/07,01:49:24,09,09,1, 11.9,1,1, 9.837, 10565.218, 233.855, 52596.753 20/06/07,01:49:24,10,09,1, 11.9,1,1, 9.837, 10565.203, 233.872, 52596.756 20/06/07,01:49:24,11,09,1, 11.9,1,1, 9.837, 10565.197, 233.861, 52596.718 20/06/07,01:49:24,12,09,1, 11.9,1,1, 9.837, 10565.217, 233.840, 52596.754 20/06/07,01:49:24,13,09,1, 11.9,1,1, 9.837, 10565.186, 233.896, 52596.762 20/06/07,01:49:24,14,09,1, 11.9,1,1, 9.837, 10565.241, 233.911, 52596.761 20/06/07,01:49:24,15,09,1, 11.9,1,1, 9.837, 10565.224, 233.861, 52596.737 20/06/07,01:49:24,16,09,1, 11.9,1,1, 9.837, 10565.193, 233.843, 52596.706 20/06/07,01:49:24,17,09,1, 11.9,1,1, 9.837, 10565.229, 233.876, 52596.702 20/06/07,01:49:24,18,09,1, 11.9,1,1, 9.837, 10565.223, 233.884, 52596.729 20/06/07,01:49:24,19,09,1, 11.9,1,1, 9.837, 10565.201, 233.838, 52596.693 20/06/07,01:49:25,00,09,1, 11.8,1,1, 9.836, 10565.220, 233.877, 52596.701 20/06/07,01:49:25,01,09,1, 11.8,1,1, 9.836, 10565.229, 233.897, 52596.778 20/06/07,01:49:25,02,09,1, 11.8,1,1, 9.836, 10565.210, 233.868, 52596.762 20/06/07,01:49:25,03,09,1, 11.8,1,1, 9.836, 10565.206, 233.898, 52596.722 20/06/07,01:49:25,04,09,1, 11.8,1,1, 9.836, 10565.214, 233.880, 52596.716 20/06/07,01:49:25,05,09,1, 11.8,1,1, 9.836, 10565.224, 233.901, 52596.768 20/06/07,01:49:25,06,09,1, 11.8,1,1, 9.836, 10565.230, 233.885, 52596.754 20/06/07,01:49:25,07,09,1, 11.8,1,1, 9.836, 10565.217, 233.903, 52596.744 20/06/07,01:49:25,08,09,1, 11.8,1,1, 9.836, 10565.206, 233.895, 52596.742 20/06/07,01:49:25,09,09,1, 11.8,1,1, 9.836, 10565.209, 233.864, 52596.721 20/06/07,01:49:25,10,09,1, 11.8,1,1, 9.836, 10565.244, 233.860, 52596.697 20/06/07,01:49:25,11,09,1, 11.8,1,1, 9.836, 10565.214, 233.858, 52596.734 20/06/07,01:49:25,12,09,1, 11.8,1,1, 9.836, 10565.225, 233.876, 52596.752 20/06/07,01:49:25,13,09,1, 11.8,1,1, 9.836, 10565.217, 233.872, 52596.739 20/06/07,01:49:25,14,09,1, 11.8,1,1, 9.836, 10565.210, 233.885, 52596.719 20/06/07,01:49:25,15,09,1, 11.8,1,1, 9.836, 10565.219, 233.849, 52596.723 20/06/07,01:49:25,16,09,1, 11.8,1,1, 9.836, 10565.224, 233.877, 52596.735 20/06/07,01:49:25,17,09,1, 11.8,1,1, 9.836, 10565.212, 233.865, 52596.744 20/06/07,01:49:25,18,09,1, 11.8,1,1, 9.836, 10565.206, 233.897, 52596.746 20/06/07,01:49:25,19,09,1, 11.8,1,1, 9.836, 10565.222, 233.877, 52596.701 20/06/07,01:49:26,00,08,1, 11.9,1,1, 9.837, 10565.245, 233.913, 52596.740 20/06/07,01:49:26,01,08,1, 11.9,1,1, 9.837, 10565.202, 233.888, 52596.733 20/06/07,01:49:26,02,08,1, 11.9,1,1, 9.837, 10565.243, 233.888, 52596.753 20/06/07,01:49:26,03,08,1, 11.9,1,1, 9.837, 10565.202, 233.874, 52596.713 20/06/07,01:49:26,04,08,1, 11.9,1,1, 9.837, 10565.239, 233.875, 52596.686 20/06/07,01:49:26,05,08,1, 11.9,1,1, 9.837, 10565.239, 233.913, 52596.762 20/06/07,01:49:26,06,08,1, 11.9,1,1, 9.837, 10565.213, 233.914, 52596.728 20/06/07,01:49:26,07,08,1, 11.9,1,1, 9.837, 10565.183, 233.875, 52596.720 20/06/07,01:49:26,08,08,1, 11.9,1,1, 9.837, 10565.216, 233.910, 52596.747 20/06/07,01:49:26,09,08,1, 11.9,1,1, 9.837, 10565.240, 233.877, 52596.705 20/06/07,01:49:26,10,08,1, 11.9,1,1, 9.837, 10565.219, 233.875, 52596.674 20/06/07,01:49:26,11,08,1, 11.9,1,1, 9.837, 10565.245, 233.899, 52596.701 20/06/07,01:49:26,12,08,1, 11.9,1,1, 9.837, 10565.222, 233.894, 52596.760 20/06/07,01:49:26,13,08,1, 11.9,1,1, 9.837, 10565.215, 233.879, 52596.701 20/06/07,01:49:26,14,08,1, 11.9,1,1, 9.837, 10565.230, 233.866, 52596.724 20/06/07,01:49:26,15,08,1, 11.9,1,1, 9.837, 10565.251, 233.885, 52596.702 20/06/07,01:49:26,16,08,1, 11.9,1,1, 9.837, 10565.230, 233.892, 52596.747 20/06/07,01:49:26,17,08,1, 11.9,1,1, 9.837, 10565.207, 233.906, 52596.747 20/06/07,01:49:26,18,08,1, 11.9,1,1, 9.837, 10565.226, 233.888, 52596.709 20/06/07,01:49:26,19,08,1, 11.9,1,1, 9.837, 10565.246, 233.913, 52596.740 20/06/07,01:49:27,00,07,1, 11.9,1,1, 9.836, 10565.237, 233.896, 52596.676 20/06/07,01:49:27,01,07,1, 11.9,1,1, 9.836, 10565.224, 233.934, 52596.758 20/06/07,01:49:27,02,07,1, 11.9,1,1, 9.836, 10565.234, 233.864, 52596.697 20/06/07,01:49:27,03,07,1, 11.9,1,1, 9.836, 10565.231, 233.890, 52596.723 20/06/07,01:49:27,04,07,1, 11.9,1,1, 9.836, 10565.225, 233.908, 52596.762 20/06/07,01:49:27,05,07,1, 11.9,1,1, 9.836, 10565.208, 233.861, 52596.678 20/06/07,01:49:27,06,07,1, 11.9,1,1, 9.836, 10565.250, 233.923, 52596.707 20/06/07,01:49:27,07,07,1, 11.9,1,1, 9.836, 10565.246, 233.864, 52596.680 20/06/07,01:49:27,08,07,1, 11.9,1,1, 9.836, 10565.249, 233.912, 52596.731 20/06/07,01:49:27,09,07,1, 11.9,1,1, 9.836, 10565.219, 233.887, 52596.701 20/06/07,01:49:27,10,07,1, 11.9,1,1, 9.836, 10565.241, 233.902, 52596.691 20/06/07,01:49:27,11,07,1, 11.9,1,1, 9.836, 10565.236, 233.913, 52596.714 20/06/07,01:49:27,12,07,1, 11.9,1,1, 9.836, 10565.252, 233.875, 52596.682 20/06/07,01:49:27,13,07,1, 11.9,1,1, 9.836, 10565.247, 233.894, 52596.708 20/06/07,01:49:27,14,07,1, 11.9,1,1, 9.836, 10565.228, 233.901, 52596.698 20/06/07,01:49:27,15,07,1, 11.9,1,1, 9.836, 10565.220, 233.891, 52596.721 20/06/07,01:49:27,16,07,1, 11.9,1,1, 9.836, 10565.211, 233.881, 52596.684 20/06/07,01:49:27,17,07,1, 11.9,1,1, 9.836, 10565.228, 233.886, 52596.701 20/06/07,01:49:27,18,07,1, 11.9,1,1, 9.836, 10565.228, 233.899, 52596.686 20/06/07,01:49:27,19,07,1, 11.9,1,1, 9.836, 10565.237, 233.896, 52596.676 20/06/07,01:49:28,00,08,1, 11.8,1,1, 9.836, 10565.228, 233.880, 52596.661 20/06/07,01:49:28,01,08,1, 11.8,1,1, 9.836, 10565.204, 233.890, 52596.717 20/06/07,01:49:28,02,08,1, 11.8,1,1, 9.836, 10565.212, 233.890, 52596.659 20/06/07,01:49:28,03,08,1, 11.8,1,1, 9.836, 10565.200, 233.883, 52596.699 20/06/07,01:49:28,04,08,1, 11.8,1,1, 9.836, 10565.203, 233.878, 52596.719 20/06/07,01:49:28,05,08,1, 11.8,1,1, 9.836, 10565.264, 233.924, 52596.989 20/06/07,01:49:28,06,08,1, 11.8,1,1, 9.836, 10565.263, 233.883, 52596.559 20/06/07,01:49:28,07,08,1, 11.8,1,1, 9.836, 10565.228, 233.901, 52596.638 20/06/07,01:49:28,08,08,1, 11.8,1,1, 9.836, 10565.219, 233.894, 52596.682 20/06/07,01:49:28,09,08,1, 11.8,1,1, 9.836, 10565.238, 233.885, 52596.669 20/06/07,01:49:28,10,08,1, 11.8,1,1, 9.836, 10565.213, 233.882, 52596.664 20/06/07,01:49:28,11,08,1, 11.8,1,1, 9.836, 10565.220, 233.913, 52596.673 20/06/07,01:49:28,12,08,1, 11.8,1,1, 9.836, 10565.220, 233.866, 52596.681 20/06/07,01:49:28,13,08,1, 11.8,1,1, 9.836, 10565.228, 233.912, 52596.687 20/06/07,01:49:28,14,08,1, 11.8,1,1, 9.836, 10565.225, 233.889, 52596.688 20/06/07,01:49:28,15,08,1, 11.8,1,1, 9.836, 10565.226, 233.885, 52596.710 20/06/07,01:49:28,16,08,1, 11.8,1,1, 9.836, 10565.201, 233.869, 52596.686 20/06/07,01:49:28,17,08,1, 11.8,1,1, 9.836, 10565.209, 233.908, 52596.684 20/06/07,01:49:28,18,08,1, 11.8,1,1, 9.836, 10565.221, 233.875, 52596.689 20/06/07,01:49:28,19,08,1, 11.8,1,1, 9.836, 10565.233, 233.880, 52596.661 20/06/07,01:49:29,00,09,1, 11.9,1,1, 9.837, 10565.195, 233.886, 52596.627 20/06/07,01:49:29,01,09,1, 11.9,1,1, 9.837, 10565.211, 233.899, 52596.630 20/06/07,01:49:29,02,09,1, 11.9,1,1, 9.837, 10565.232, 233.890, 52596.656 20/06/07,01:49:29,03,09,1, 11.9,1,1, 9.837, 10565.211, 233.920, 52596.672 20/06/07,01:49:29,04,09,1, 11.9,1,1, 9.837, 10565.225, 233.928, 52596.665 20/06/07,01:49:29,05,09,1, 11.9,1,1, 9.837, 10565.222, 233.897, 52596.646 20/06/07,01:49:29,06,09,1, 11.9,1,1, 9.837, 10565.233, 233.908, 52596.659 20/06/07,01:49:29,07,09,1, 11.9,1,1, 9.837, 10565.239, 233.929, 52596.657 20/06/07,01:49:29,08,09,1, 11.9,1,1, 9.837, 10565.218, 233.887, 52596.614 20/06/07,01:49:29,09,09,1, 11.9,1,1, 9.837, 10565.203, 233.885, 52596.671 20/06/07,01:49:29,10,09,1, 11.9,1,1, 9.837, 10565.224, 233.914, 52596.677 20/06/07,01:49:29,11,09,1, 11.9,1,1, 9.837, 10565.207, 233.887, 52596.626 20/06/07,01:49:29,12,09,1, 11.9,1,1, 9.837, 10565.190, 233.907, 52596.664 20/06/07,01:49:29,13,09,1, 11.9,1,1, 9.837, 10565.197, 233.869, 52596.612 20/06/07,01:49:29,14,09,1, 11.9,1,1, 9.837, 10565.197, 233.884, 52596.655 20/06/07,01:49:29,15,09,1, 11.9,1,1, 9.837, 10565.210, 233.899, 52596.638 20/06/07,01:49:29,16,09,1, 11.9,1,1, 9.837, 10565.206, 233.893, 52596.640 20/06/07,01:49:29,17,09,1, 11.9,1,1, 9.837, 10565.207, 233.873, 52596.638 20/06/07,01:49:29,18,09,1, 11.9,1,1, 9.837, 10565.211, 233.877, 52596.606 20/06/07,01:49:29,19,09,1, 11.9,1,1, 9.837, 10565.201, 233.886, 52596.627 20/06/07,01:49:30,00,08,1, 11.9,1,1, 9.836, 10565.162, 233.889, 52596.633 20/06/07,01:49:30,01,08,1, 11.9,1,1, 9.836, 10565.208, 233.914, 52596.621 20/06/07,01:49:30,02,08,1, 11.9,1,1, 9.836, 10565.201, 233.885, 52596.641 20/06/07,01:49:30,03,08,1, 11.9,1,1, 9.836, 10565.208, 233.904, 52596.620 20/06/07,01:49:30,04,08,1, 11.9,1,1, 9.836, 10565.202, 233.874, 52596.604 20/06/07,01:49:30,05,08,1, 11.9,1,1, 9.836, 10565.199, 233.911, 52596.636 20/06/07,01:49:30,06,08,1, 11.9,1,1, 9.836, 10565.190, 233.902, 52596.644 20/06/07,01:49:30,07,08,1, 11.9,1,1, 9.836, 10565.186, 233.906, 52596.614 20/06/07,01:49:30,08,08,1, 11.9,1,1, 9.836, 10565.199, 233.904, 52596.643 20/06/07,01:49:30,09,08,1, 11.9,1,1, 9.836, 10565.169, 233.901, 52596.667 20/06/07,01:49:30,10,08,1, 11.9,1,1, 9.836, 10565.189, 233.882, 52596.617 20/06/07,01:49:30,11,08,1, 11.9,1,1, 9.836, 10565.155, 233.898, 52596.614 20/06/07,01:49:30,12,08,1, 11.9,1,1, 9.836, 10565.165, 233.896, 52596.601 20/06/07,01:49:30,13,08,1, 11.9,1,1, 9.836, 10565.213, 233.934, 52596.654 20/06/07,01:49:30,14,08,1, 11.9,1,1, 9.836, 10565.212, 233.931, 52596.659 20/06/07,01:49:30,15,08,1, 11.9,1,1, 9.836, 10565.192, 233.924, 52596.624 20/06/07,01:49:30,16,08,1, 11.9,1,1, 9.836, 10565.189, 233.908, 52596.620 20/06/07,01:49:30,17,08,1, 11.9,1,1, 9.836, 10565.186, 233.941, 52596.766 20/06/07,01:49:30,18,08,1, 11.9,1,1, 9.836, 10565.207, 233.893, 52596.692 20/06/07,01:49:30,19,08,1, 11.9,1,1, 9.836, 10565.168, 233.889, 52596.633 20/06/07,01:49:31,00,10,1, 11.9,1,1, 9.831, 10565.128, 233.862, 52596.607 20/06/07,01:49:31,01,10,1, 11.9,1,1, 9.831, 10565.179, 233.896, 52596.604 20/06/07,01:49:31,02,10,1, 11.9,1,1, 9.831, 10565.183, 233.910, 52596.636 20/06/07,01:49:31,03,10,1, 11.9,1,1, 9.831, 10565.180, 233.880, 52596.611 20/06/07,01:49:31,04,10,1, 11.9,1,1, 9.831, 10565.160, 233.894, 52596.653 20/06/07,01:49:31,05,10,1, 11.9,1,1, 9.831, 10565.175, 233.902, 52596.587 20/06/07,01:49:31,06,10,1, 11.9,1,1, 9.831, 10565.171, 233.908, 52596.651 20/06/07,01:49:31,07,10,1, 11.9,1,1, 9.831, 10565.156, 233.896, 52596.635 20/06/07,01:49:31,08,10,1, 11.9,1,1, 9.831, 10565.145, 233.897, 52596.614 20/06/07,01:49:31,09,10,1, 11.9,1,1, 9.831, 10565.165, 233.903, 52596.653 20/06/07,01:49:31,10,10,1, 11.9,1,1, 9.831, 10565.160, 233.898, 52596.636 20/06/07,01:49:31,11,10,1, 11.9,1,1, 9.831, 10565.173, 233.903, 52596.686 20/06/07,01:49:31,12,10,1, 11.9,1,1, 9.831, 10565.160, 233.895, 52596.642 20/06/07,01:49:31,13,10,1, 11.9,1,1, 9.831, 10565.154, 233.909, 52596.608 20/06/07,01:49:31,14,10,1, 11.9,1,1, 9.831, 10565.144, 233.908, 52596.656 20/06/07,01:49:31,15,10,1, 11.9,1,1, 9.831, 10565.139, 233.915, 52596.655 20/06/07,01:49:31,16,10,1, 11.9,1,1, 9.831, 10565.149, 233.907, 52596.654 20/06/07,01:49:31,17,10,1, 11.9,1,1, 9.831, 10565.155, 233.853, 52596.647 20/06/07,01:49:31,18,10,1, 11.9,1,1, 9.831, 10565.126, 233.875, 52596.647 20/06/07,01:49:31,19,10,1, 11.9,1,1, 9.831, 10565.132, 233.862, 52596.607 20/06/07,01:49:32,00,10,1, 11.8,1,1, 9.837, 10565.112, 233.884, 52596.613 20/06/07,01:49:32,01,10,1, 11.8,1,1, 9.837, 10565.142, 233.890, 52596.664 20/06/07,01:49:32,02,10,1, 11.8,1,1, 9.837, 10565.156, 233.887, 52596.603 20/06/07,01:49:32,03,10,1, 11.8,1,1, 9.837, 10565.139, 233.894, 52596.577 20/06/07,01:49:32,04,10,1, 11.8,1,1, 9.837, 10565.136, 233.900, 52596.619 20/06/07,01:49:32,05,10,1, 11.8,1,1, 9.837, 10565.131, 233.898, 52596.615 20/06/07,01:49:32,06,10,1, 11.8,1,1, 9.837, 10565.122, 233.919, 52596.631 20/06/07,01:49:32,07,10,1, 11.8,1,1, 9.837, 10565.098, 233.895, 52596.609 20/06/07,01:49:32,08,10,1, 11.8,1,1, 9.837, 10565.116, 233.892, 52596.622 20/06/07,01:49:32,09,10,1, 11.8,1,1, 9.837, 10565.127, 233.889, 52596.602 20/06/07,01:49:32,10,10,1, 11.8,1,1, 9.837, 10565.127, 233.896, 52596.589 20/06/07,01:49:32,11,10,1, 11.8,1,1, 9.837, 10565.141, 233.899, 52596.614 20/06/07,01:49:32,12,10,1, 11.8,1,1, 9.837, 10565.108, 233.895, 52596.588 20/06/07,01:49:32,13,10,1, 11.8,1,1, 9.837, 10565.130, 233.897, 52596.501 20/06/07,01:49:32,14,10,1, 11.8,1,1, 9.837, 10565.139, 233.894, 52596.680 20/06/07,01:49:32,15,10,1, 11.8,1,1, 9.837, 10565.119, 233.916, 52596.662 20/06/07,01:49:32,16,10,1, 11.8,1,1, 9.837, 10565.117, 233.891, 52596.615 20/06/07,01:49:32,17,10,1, 11.8,1,1, 9.837, 10565.122, 233.922, 52596.635 20/06/07,01:49:32,18,10,1, 11.8,1,1, 9.837, 10565.129, 233.913, 52596.637 20/06/07,01:49:32,19,10,1, 11.8,1,1, 9.837, 10565.115, 233.884, 52596.613 20/06/07,01:49:33,00,10,1, 11.9,1,1, 9.835, 10565.087, 233.919, 52596.595 20/06/07,01:49:33,01,10,1, 11.9,1,1, 9.835, 10565.128, 233.918, 52596.673 20/06/07,01:49:33,02,10,1, 11.9,1,1, 9.835, 10565.109, 233.928, 52596.621 20/06/07,01:49:33,03,10,1, 11.9,1,1, 9.835, 10565.107, 233.918, 52596.635 20/06/07,01:49:33,04,10,1, 11.9,1,1, 9.835, 10565.097, 233.892, 52596.650 20/06/07,01:49:33,05,10,1, 11.9,1,1, 9.835, 10565.097, 233.891, 52596.619 20/06/07,01:49:33,06,10,1, 11.9,1,1, 9.835, 10565.123, 233.922, 52596.627 20/06/07,01:49:33,07,10,1, 11.9,1,1, 9.835, 10565.125, 233.918, 52596.649 20/06/07,01:49:33,08,10,1, 11.9,1,1, 9.835, 10565.102, 233.903, 52596.610 20/06/07,01:49:33,09,10,1, 11.9,1,1, 9.835, 10565.116, 233.902, 52596.635 20/06/07,01:49:33,10,10,1, 11.9,1,1, 9.835, 10565.120, 233.926, 52596.642 20/06/07,01:49:33,11,10,1, 11.9,1,1, 9.835, 10565.103, 233.933, 52596.619 20/06/07,01:49:33,12,10,1, 11.9,1,1, 9.835, 10565.135, 233.918, 52596.614 20/06/07,01:49:33,13,10,1, 11.9,1,1, 9.835, 10565.136, 233.913, 52596.621 20/06/07,01:49:33,14,10,1, 11.9,1,1, 9.835, 10565.116, 233.903, 52596.605 20/06/07,01:49:33,15,10,1, 11.9,1,1, 9.835, 10565.109, 233.891, 52596.553 20/06/07,01:49:33,16,10,1, 11.9,1,1, 9.835, 10565.096, 233.886, 52596.626 20/06/07,01:49:33,17,10,1, 11.9,1,1, 9.835, 10565.113, 233.886, 52596.626 20/06/07,01:49:33,18,10,1, 11.9,1,1, 9.835, 10565.105, 233.901, 52596.611 20/06/07,01:49:33,19,10,1, 11.9,1,1, 9.835, 10565.091, 233.919, 52596.595 20/06/07,01:49:34,00,10,1, 11.9,1,1, 9.835, 10565.070, 233.916, 52596.495 20/06/07,01:49:34,01,10,1, 11.9,1,1, 9.835, 10565.060, 233.902, 52596.609 20/06/07,01:49:34,02,10,1, 11.9,1,1, 9.835, 10565.100, 233.913, 52596.608 20/06/07,01:49:34,03,10,1, 11.9,1,1, 9.835, 10565.074, 233.918, 52596.592 20/06/07,01:49:34,04,10,1, 11.9,1,1, 9.835, 10565.104, 233.913, 52596.620 20/06/07,01:49:34,05,10,1, 11.9,1,1, 9.835, 10565.101, 233.903, 52596.612 20/06/07,01:49:34,06,10,1, 11.9,1,1, 9.835, 10565.113, 233.896, 52596.611 20/06/07,01:49:34,07,10,1, 11.9,1,1, 9.835, 10565.089, 233.894, 52596.600 20/06/07,01:49:34,08,10,1, 11.9,1,1, 9.835, 10565.084, 233.894, 52596.639 20/06/07,01:49:34,09,10,1, 11.9,1,1, 9.835, 10565.084, 233.931, 52596.638 20/06/07,01:49:34,10,10,1, 11.9,1,1, 9.835, 10565.098, 233.908, 52596.626 20/06/07,01:49:34,11,10,1, 11.9,1,1, 9.835, 10565.095, 233.901, 52596.629 20/06/07,01:49:34,12,10,1, 11.9,1,1, 9.835, 10565.099, 233.914, 52596.595 20/06/07,01:49:34,13,10,1, 11.9,1,1, 9.835, 10565.085, 233.906, 52596.606 20/06/07,01:49:34,14,10,1, 11.9,1,1, 9.835, 10565.073, 233.906, 52596.599 20/06/07,01:49:34,15,10,1, 11.9,1,1, 9.835, 10565.075, 233.921, 52596.645 20/06/07,01:49:34,16,10,1, 11.9,1,1, 9.835, 10565.089, 233.905, 52596.575 20/06/07,01:49:34,17,10,1, 11.9,1,1, 9.835, 10565.044, 233.894, 52596.543 20/06/07,01:49:34,18,10,1, 11.9,1,1, 9.835, 10565.067, 233.947, 52596.711 20/06/07,01:49:34,19,10,1, 11.9,1,1, 9.835, 10565.074, 233.916, 52596.495 20/06/07,01:49:35,00,10,1, 11.8,1,1, 9.835, 10565.045, 233.888, 52596.602 20/06/07,01:49:35,01,10,1, 11.8,1,1, 9.835, 10565.042, 233.924, 52596.601 20/06/07,01:49:35,02,10,1, 11.8,1,1, 9.835, 10565.060, 233.942, 52596.557 20/06/07,01:49:35,03,10,1, 11.8,1,1, 9.835, 10565.085, 233.927, 52596.542 20/06/07,01:49:35,04,10,1, 11.8,1,1, 9.835, 10565.087, 233.934, 52596.612 20/06/07,01:49:35,05,10,1, 11.8,1,1, 9.835, 10565.055, 233.918, 52596.576 20/06/07,01:49:35,06,10,1, 11.8,1,1, 9.835, 10565.053, 233.886, 52596.565 20/06/07,01:49:35,07,10,1, 11.8,1,1, 9.835, 10565.050, 233.913, 52596.585 20/06/07,01:49:35,08,10,1, 11.8,1,1, 9.835, 10565.060, 233.905, 52596.603 20/06/07,01:49:35,09,10,1, 11.8,1,1, 9.835, 10565.058, 233.874, 52596.570 20/06/07,01:49:35,10,10,1, 11.8,1,1, 9.835, 10565.063, 233.904, 52596.557 20/06/07,01:49:35,11,10,1, 11.8,1,1, 9.835, 10565.049, 233.921, 52596.603 20/06/07,01:49:35,12,10,1, 11.8,1,1, 9.835, 10565.050, 233.911, 52596.553 20/06/07,01:49:35,13,10,1, 11.8,1,1, 9.835, 10565.054, 233.915, 52596.528 20/06/07,01:49:35,14,10,1, 11.8,1,1, 9.835, 10565.068, 233.894, 52596.563 20/06/07,01:49:35,15,10,1, 11.8,1,1, 9.835, 10565.053, 233.907, 52596.559 20/06/07,01:49:35,16,10,1, 11.8,1,1, 9.835, 10565.064, 233.908, 52596.556 20/06/07,01:49:35,17,10,1, 11.8,1,1, 9.835, 10565.054, 233.915, 52596.558 20/06/07,01:49:35,18,10,1, 11.8,1,1, 9.835, 10565.047, 233.936, 52596.600 20/06/07,01:49:35,19,10,1, 11.8,1,1, 9.835, 10565.045, 233.888, 52596.602 20/06/07,01:49:36,00,10,1, 11.9,1,1, 9.834, 10565.012, 233.899, 52596.548 20/06/07,01:49:36,01,10,1, 11.9,1,1, 9.834, 10565.066, 233.929, 52596.564 20/06/07,01:49:36,02,10,1, 11.9,1,1, 9.834, 10565.053, 233.919, 52596.569 20/06/07,01:49:36,03,10,1, 11.9,1,1, 9.834, 10565.047, 233.927, 52596.587 20/06/07,01:49:36,04,10,1, 11.9,1,1, 9.834, 10565.026, 233.910, 52596.538 20/06/07,01:49:36,05,10,1, 11.9,1,1, 9.834, 10565.018, 233.922, 52596.586 20/06/07,01:49:36,06,10,1, 11.9,1,1, 9.834, 10565.051, 233.924, 52596.580 20/06/07,01:49:36,07,10,1, 11.9,1,1, 9.834, 10565.001, 233.893, 52596.531 20/06/07,01:49:36,08,10,1, 11.9,1,1, 9.834, 10565.033, 233.914, 52596.511 20/06/07,01:49:36,09,10,1, 11.9,1,1, 9.834, 10565.029, 233.919, 52596.532 20/06/07,01:49:36,10,10,1, 11.9,1,1, 9.834, 10565.011, 233.912, 52596.537 20/06/07,01:49:36,11,10,1, 11.9,1,1, 9.834, 10565.057, 233.900, 52596.547 20/06/07,01:49:36,12,10,1, 11.9,1,1, 9.834, 10565.028, 233.927, 52596.579 20/06/07,01:49:36,13,10,1, 11.9,1,1, 9.834, 10565.022, 233.911, 52596.559 20/06/07,01:49:36,14,10,1, 11.9,1,1, 9.834, 10565.031, 233.875, 52596.563 20/06/07,01:49:36,15,10,1, 11.9,1,1, 9.834, 10565.016, 233.913, 52596.544 20/06/07,01:49:36,16,10,1, 11.9,1,1, 9.834, 10564.996, 233.913, 52596.554 20/06/07,01:49:36,17,10,1, 11.9,1,1, 9.834, 10565.012, 233.919, 52596.576 20/06/07,01:49:36,18,10,1, 11.9,1,1, 9.834, 10565.029, 233.918, 52596.585 20/06/07,01:49:36,19,10,1, 11.9,1,1, 9.834, 10565.017, 233.899, 52596.548 20/06/07,01:49:37,00,10,1, 11.9,1,1, 9.834, 10564.978, 233.910, 52596.563 20/06/07,01:49:37,01,10,1, 11.9,1,1, 9.834, 10565.019, 233.891, 52596.602 20/06/07,01:49:37,02,10,1, 11.9,1,1, 9.834, 10564.986, 233.887, 52596.562 20/06/07,01:49:37,03,10,1, 11.9,1,1, 9.834, 10564.997, 233.887, 52596.575 20/06/07,01:49:37,04,10,1, 11.9,1,1, 9.834, 10565.010, 233.905, 52596.543 20/06/07,01:49:37,05,10,1, 11.9,1,1, 9.834, 10564.988, 233.914, 52596.551 20/06/07,01:49:37,06,10,1, 11.9,1,1, 9.834, 10565.009, 233.922, 52596.533 20/06/07,01:49:37,07,10,1, 11.9,1,1, 9.834, 10564.987, 233.908, 52596.533 20/06/07,01:49:37,08,10,1, 11.9,1,1, 9.834, 10565.005, 233.919, 52596.542 20/06/07,01:49:37,09,10,1, 11.9,1,1, 9.834, 10564.979, 233.909, 52596.550 20/06/07,01:49:37,10,10,1, 11.9,1,1, 9.834, 10564.991, 233.915, 52596.586 20/06/07,01:49:37,11,10,1, 11.9,1,1, 9.834, 10564.997, 233.952, 52596.552 20/06/07,01:49:37,12,10,1, 11.9,1,1, 9.834, 10564.985, 233.914, 52596.534 20/06/07,01:49:37,13,10,1, 11.9,1,1, 9.834, 10564.998, 233.905, 52596.514 20/06/07,01:49:37,14,10,1, 11.9,1,1, 9.834, 10564.966, 233.947, 52596.556 20/06/07,01:49:37,15,10,1, 11.9,1,1, 9.834, 10564.993, 233.900, 52596.531 20/06/07,01:49:37,16,10,1, 11.9,1,1, 9.834, 10564.972, 233.923, 52596.533 20/06/07,01:49:37,17,10,1, 11.9,1,1, 9.834, 10564.991, 233.895, 52596.560 20/06/07,01:49:37,18,10,1, 11.9,1,1, 9.834, 10564.987, 233.930, 52596.578 20/06/07,01:49:37,19,10,1, 11.9,1,1, 9.834, 10564.984, 233.910, 52596.563 20/06/07,01:49:38,00,10,1, 11.8,1,1, 9.833, 10564.920, 233.909, 52596.505 20/06/07,01:49:38,01,10,1, 11.8,1,1, 9.833, 10564.997, 233.899, 52596.485 20/06/07,01:49:38,02,10,1, 11.8,1,1, 9.833, 10564.969, 233.900, 52596.514 20/06/07,01:49:38,03,10,1, 11.8,1,1, 9.833, 10564.966, 233.915, 52596.502 20/06/07,01:49:38,04,10,1, 11.8,1,1, 9.833, 10564.966, 233.912, 52596.558 20/06/07,01:49:38,05,10,1, 11.8,1,1, 9.833, 10564.988, 233.931, 52596.542 20/06/07,01:49:38,06,10,1, 11.8,1,1, 9.833, 10564.986, 233.897, 52596.510 20/06/07,01:49:38,07,10,1, 11.8,1,1, 9.833, 10564.972, 233.922, 52596.541 20/06/07,01:49:38,08,10,1, 11.8,1,1, 9.833, 10564.979, 233.904, 52596.514 20/06/07,01:49:38,09,10,1, 11.8,1,1, 9.833, 10564.961, 233.921, 52596.505 20/06/07,01:49:38,10,10,1, 11.8,1,1, 9.833, 10564.952, 233.894, 52596.527 20/06/07,01:49:38,11,10,1, 11.8,1,1, 9.833, 10564.985, 233.944, 52596.582 20/06/07,01:49:38,12,10,1, 11.8,1,1, 9.833, 10564.950, 233.913, 52596.504 20/06/07,01:49:38,13,10,1, 11.8,1,1, 9.833, 10564.953, 233.918, 52596.510 20/06/07,01:49:38,14,10,1, 11.8,1,1, 9.833, 10564.948, 233.922, 52596.671 20/06/07,01:49:38,15,10,1, 11.8,1,1, 9.833, 10564.929, 233.931, 52596.528 20/06/07,01:49:38,16,10,1, 11.8,1,1, 9.833, 10564.948, 233.929, 52596.578 20/06/07,01:49:38,17,10,1, 11.8,1,1, 9.833, 10564.961, 233.921, 52596.544 20/06/07,01:49:38,18,10,1, 11.8,1,1, 9.833, 10564.960, 233.928, 52596.543 20/06/07,01:49:38,19,10,1, 11.8,1,1, 9.833, 10564.924, 233.909, 52596.505 20/06/07,01:49:39,00,10,1, 11.9,1,1, 9.836, 10564.895, 233.907, 52596.515 20/06/07,01:49:39,01,10,1, 11.9,1,1, 9.836, 10564.951, 233.902, 52596.545 20/06/07,01:49:39,02,10,1, 11.9,1,1, 9.836, 10564.929, 233.909, 52596.584 20/06/07,01:49:39,03,10,1, 11.9,1,1, 9.836, 10564.927, 233.909, 52596.554 20/06/07,01:49:39,04,10,1, 11.9,1,1, 9.836, 10564.930, 233.945, 52596.574 20/06/07,01:49:39,05,10,1, 11.9,1,1, 9.836, 10564.945, 233.926, 52596.539 20/06/07,01:49:39,06,10,1, 11.9,1,1, 9.836, 10564.924, 233.904, 52596.518 20/06/07,01:49:39,07,10,1, 11.9,1,1, 9.836, 10564.923, 233.919, 52596.492 20/06/07,01:49:39,08,10,1, 11.9,1,1, 9.836, 10564.907, 233.911, 52596.532 20/06/07,01:49:39,09,10,1, 11.9,1,1, 9.836, 10564.905, 233.893, 52596.541 20/06/07,01:49:39,10,10,1, 11.9,1,1, 9.836, 10564.910, 233.896, 52596.496 20/06/07,01:49:39,11,10,1, 11.9,1,1, 9.836, 10564.931, 233.946, 52596.541 20/06/07,01:49:39,12,10,1, 11.9,1,1, 9.836, 10564.910, 233.914, 52596.506 20/06/07,01:49:39,13,10,1, 11.9,1,1, 9.836, 10564.903, 233.935, 52596.517 20/06/07,01:49:39,14,10,1, 11.9,1,1, 9.836, 10564.909, 233.919, 52596.500 20/06/07,01:49:39,15,10,1, 11.9,1,1, 9.836, 10564.890, 233.917, 52596.539 20/06/07,01:49:39,16,10,1, 11.9,1,1, 9.836, 10564.920, 233.928, 52596.538 20/06/07,01:49:39,17,10,1, 11.9,1,1, 9.836, 10564.869, 233.902, 52596.472 20/06/07,01:49:39,18,10,1, 11.9,1,1, 9.836, 10564.915, 233.896, 52596.486 20/06/07,01:49:39,19,10,1, 11.9,1,1, 9.836, 10564.901, 233.907, 52596.515 20/06/07,01:49:40,00,10,1, 11.9,1,1, 9.833, 10564.853, 233.911, 52596.490 20/06/07,01:49:40,01,10,1, 11.9,1,1, 9.833, 10564.880, 233.902, 52596.480 20/06/07,01:49:40,02,10,1, 11.9,1,1, 9.833, 10564.917, 233.906, 52596.460 20/06/07,01:49:40,03,10,1, 11.9,1,1, 9.833, 10564.922, 233.907, 52596.479 20/06/07,01:49:40,04,10,1, 11.9,1,1, 9.833, 10564.890, 233.926, 52596.508 20/06/07,01:49:40,05,10,1, 11.9,1,1, 9.833, 10564.887, 233.882, 52596.487 20/06/07,01:49:40,06,10,1, 11.9,1,1, 9.833, 10564.905, 233.891, 52596.542 20/06/07,01:49:40,07,10,1, 11.9,1,1, 9.833, 10564.916, 233.880, 52596.509 20/06/07,01:49:40,08,10,1, 11.9,1,1, 9.833, 10564.884, 233.906, 52596.491 20/06/07,01:49:40,09,10,1, 11.9,1,1, 9.833, 10564.909, 233.912, 52596.496 20/06/07,01:49:40,10,10,1, 11.9,1,1, 9.833, 10564.869, 233.935, 52596.503 20/06/07,01:49:40,11,10,1, 11.9,1,1, 9.833, 10564.882, 233.890, 52596.505 20/06/07,01:49:40,12,10,1, 11.9,1,1, 9.833, 10564.867, 233.891, 52596.508 20/06/07,01:49:40,13,10,1, 11.9,1,1, 9.833, 10564.875, 233.891, 52596.517 20/06/07,01:49:40,14,10,1, 11.9,1,1, 9.833, 10564.884, 233.885, 52596.478 20/06/07,01:49:40,15,10,1, 11.9,1,1, 9.833, 10564.868, 233.899, 52596.487 20/06/07,01:49:40,16,10,1, 11.9,1,1, 9.833, 10564.851, 233.886, 52596.473 20/06/07,01:49:40,17,10,1, 11.9,1,1, 9.833, 10564.864, 233.893, 52596.477 20/06/07,01:49:40,18,10,1, 11.9,1,1, 9.833, 10564.844, 233.876, 52596.415 20/06/07,01:49:40,19,10,1, 11.9,1,1, 9.833, 10564.860, 233.911, 52596.490 20/06/07,01:49:41,00,10,1, 11.9,1,1, 9.835, 10564.828, 233.824, 52596.469 20/06/07,01:49:41,01,10,1, 11.9,1,1, 9.835, 10564.862, 233.884, 52596.463 20/06/07,01:49:41,02,10,1, 11.9,1,1, 9.835, 10564.828, 233.862, 52596.440 20/06/07,01:49:41,03,10,1, 11.9,1,1, 9.835, 10564.874, 233.880, 52596.466 20/06/07,01:49:41,04,10,1, 11.9,1,1, 9.835, 10564.853, 233.884, 52596.467 20/06/07,01:49:41,05,10,1, 11.9,1,1, 9.835, 10564.858, 233.862, 52596.425 20/06/07,01:49:41,06,10,1, 11.9,1,1, 9.835, 10564.855, 233.886, 52596.437 20/06/07,01:49:41,07,10,1, 11.9,1,1, 9.835, 10564.858, 233.887, 52596.462 20/06/07,01:49:41,08,10,1, 11.9,1,1, 9.835, 10564.876, 233.864, 52596.497 20/06/07,01:49:41,09,10,1, 11.9,1,1, 9.835, 10564.848, 233.877, 52596.451 20/06/07,01:49:41,10,10,1, 11.9,1,1, 9.835, 10564.846, 233.862, 52596.492 20/06/07,01:49:41,11,10,1, 11.9,1,1, 9.835, 10564.842, 233.875, 52596.526 20/06/07,01:49:41,12,10,1, 11.9,1,1, 9.835, 10564.857, 233.869, 52596.453 20/06/07,01:49:41,13,10,1, 11.9,1,1, 9.835, 10564.837, 233.852, 52596.429 20/06/07,01:49:41,14,10,1, 11.9,1,1, 9.835, 10564.852, 233.860, 52596.463 20/06/07,01:49:41,15,10,1, 11.9,1,1, 9.835, 10564.814, 233.840, 52596.464 20/06/07,01:49:41,16,10,1, 11.9,1,1, 9.835, 10564.833, 233.829, 52596.446 20/06/07,01:49:41,17,10,1, 11.9,1,1, 9.835, 10564.827, 233.861, 52596.466 20/06/07,01:49:41,18,10,1, 11.9,1,1, 9.835, 10564.809, 233.873, 52596.494 20/06/07,01:49:41,19,10,1, 11.9,1,1, 9.835, 10564.830, 233.824, 52596.469 20/06/07,01:49:42,00,10,1, 11.9,1,1, 9.832, 10564.795, 233.848, 52596.479 20/06/07,01:49:42,01,10,1, 11.9,1,1, 9.832, 10564.822, 233.872, 52596.464 20/06/07,01:49:42,02,10,1, 11.9,1,1, 9.832, 10564.798, 233.833, 52596.411 20/06/07,01:49:42,03,10,1, 11.9,1,1, 9.832, 10564.803, 233.851, 52596.535 20/06/07,01:49:42,04,10,1, 11.9,1,1, 9.832, 10564.802, 233.853, 52596.451 20/06/07,01:49:42,05,10,1, 11.9,1,1, 9.832, 10564.810, 233.876, 52596.466 20/06/07,01:49:42,06,10,1, 11.9,1,1, 9.832, 10564.805, 233.853, 52596.453 20/06/07,01:49:42,07,10,1, 11.9,1,1, 9.832, 10564.801, 233.839, 52596.473 20/06/07,01:49:42,08,10,1, 11.9,1,1, 9.832, 10564.811, 233.848, 52596.488 20/06/07,01:49:42,09,10,1, 11.9,1,1, 9.832, 10564.807, 233.849, 52596.511 20/06/07,01:49:42,10,10,1, 11.9,1,1, 9.832, 10564.834, 233.867, 52596.480 20/06/07,01:49:42,11,10,1, 11.9,1,1, 9.832, 10564.809, 233.871, 52596.462 20/06/07,01:49:42,12,10,1, 11.9,1,1, 9.832, 10564.805, 233.846, 52596.503 20/06/07,01:49:42,13,10,1, 11.9,1,1, 9.832, 10564.782, 233.879, 52596.456 20/06/07,01:49:42,14,10,1, 11.9,1,1, 9.832, 10564.805, 233.858, 52596.448 20/06/07,01:49:42,15,10,1, 11.9,1,1, 9.832, 10564.779, 233.818, 52596.475 20/06/07,01:49:42,16,10,1, 11.9,1,1, 9.832, 10564.786, 233.852, 52596.464 20/06/07,01:49:42,17,10,1, 11.9,1,1, 9.832, 10564.805, 233.840, 52596.488 20/06/07,01:49:42,18,10,1, 11.9,1,1, 9.832, 10564.778, 233.866, 52596.469 20/06/07,01:49:42,19,10,1, 11.9,1,1, 9.832, 10564.802, 233.848, 52596.479 20/06/07,01:49:43,00,10,1, 11.8,1,1, 9.835, 10564.736, 233.854, 52596.439 20/06/07,01:49:43,01,10,1, 11.8,1,1, 9.835, 10564.800, 233.835, 52596.467 20/06/07,01:49:43,02,10,1, 11.8,1,1, 9.835, 10564.779, 233.895, 52596.459 20/06/07,01:49:43,03,10,1, 11.8,1,1, 9.835, 10564.779, 233.861, 52596.458 20/06/07,01:49:43,04,10,1, 11.8,1,1, 9.835, 10564.794, 233.875, 52596.476 20/06/07,01:49:43,05,10,1, 11.8,1,1, 9.835, 10564.761, 233.845, 52596.463 20/06/07,01:49:43,06,10,1, 11.8,1,1, 9.835, 10564.793, 233.844, 52596.443 20/06/07,01:49:43,07,10,1, 11.8,1,1, 9.835, 10564.778, 233.857, 52596.443 20/06/07,01:49:43,08,10,1, 11.8,1,1, 9.835, 10564.785, 233.838, 52596.450 20/06/07,01:49:43,09,10,1, 11.8,1,1, 9.835, 10564.791, 233.842, 52596.443 20/06/07,01:49:43,10,10,1, 11.8,1,1, 9.835, 10564.764, 233.820, 52596.419 20/06/07,01:49:43,11,10,1, 11.8,1,1, 9.835, 10564.751, 233.858, 52596.440 20/06/07,01:49:43,12,10,1, 11.8,1,1, 9.835, 10564.777, 233.849, 52596.510 20/06/07,01:49:43,13,10,1, 11.8,1,1, 9.835, 10564.763, 233.846, 52596.482 20/06/07,01:49:43,14,10,1, 11.8,1,1, 9.835, 10564.743, 233.829, 52596.428 20/06/07,01:49:43,15,10,1, 11.8,1,1, 9.835, 10564.773, 233.843, 52596.447 20/06/07,01:49:43,16,10,1, 11.8,1,1, 9.835, 10564.748, 233.834, 52596.432 20/06/07,01:49:43,17,10,1, 11.8,1,1, 9.835, 10564.759, 233.846, 52596.413 20/06/07,01:49:43,18,10,1, 11.8,1,1, 9.835, 10564.735, 233.822, 52596.447 20/06/07,01:49:43,19,10,1, 11.8,1,1, 9.835, 10564.739, 233.854, 52596.439 20/06/07,01:49:44,00,10,1, 11.8,1,1, 9.834, 10564.719, 233.803, 52596.440 20/06/07,01:49:44,01,10,1, 11.8,1,1, 9.834, 10564.724, 233.839, 52596.442 20/06/07,01:49:44,02,10,1, 11.8,1,1, 9.834, 10564.741, 233.841, 52596.434 20/06/07,01:49:44,03,10,1, 11.8,1,1, 9.834, 10564.746, 233.826, 52596.487 20/06/07,01:49:44,04,10,1, 11.8,1,1, 9.834, 10564.762, 233.861, 52596.461 20/06/07,01:49:44,05,10,1, 11.8,1,1, 9.834, 10564.770, 233.800, 52596.400 20/06/07,01:49:44,06,10,1, 11.8,1,1, 9.834, 10564.752, 233.839, 52596.460 20/06/07,01:49:44,07,10,1, 11.8,1,1, 9.834, 10564.736, 233.839, 52596.404 20/06/07,01:49:44,08,10,1, 11.8,1,1, 9.834, 10564.748, 233.844, 52596.430 20/06/07,01:49:44,09,10,1, 11.8,1,1, 9.834, 10564.746, 233.825, 52596.440 20/06/07,01:49:44,10,10,1, 11.8,1,1, 9.834, 10564.745, 233.818, 52596.471 20/06/07,01:49:44,11,10,1, 11.8,1,1, 9.834, 10564.734, 233.816, 52596.406 20/06/07,01:49:44,12,10,1, 11.8,1,1, 9.834, 10564.761, 233.822, 52596.424 20/06/07,01:49:44,13,10,1, 11.8,1,1, 9.834, 10564.713, 233.807, 52596.439 20/06/07,01:49:44,14,10,1, 11.8,1,1, 9.834, 10564.756, 233.826, 52596.493 20/06/07,01:49:44,15,10,1, 11.8,1,1, 9.834, 10564.718, 233.801, 52596.451 20/06/07,01:49:44,16,10,1, 11.8,1,1, 9.834, 10564.739, 233.812, 52596.447 20/06/07,01:49:44,17,10,1, 11.8,1,1, 9.834, 10564.730, 233.806, 52596.448 20/06/07,01:49:44,18,10,1, 11.8,1,1, 9.834, 10564.721, 233.796, 52596.414 20/06/07,01:49:44,19,10,1, 11.8,1,1, 9.834, 10564.723, 233.803, 52596.440 20/06/07,01:49:45,00,10,1, 11.9,1,1, 9.832, 10564.686, 233.804, 52596.412 20/06/07,01:49:45,01,10,1, 11.9,1,1, 9.832, 10564.750, 233.804, 52596.415 20/06/07,01:49:45,02,10,1, 11.9,1,1, 9.832, 10564.692, 233.779, 52596.434 20/06/07,01:49:45,03,10,1, 11.9,1,1, 9.832, 10564.709, 233.816, 52596.505 20/06/07,01:49:45,04,10,1, 11.9,1,1, 9.832, 10564.752, 233.778, 52596.396 20/06/07,01:49:45,05,10,1, 11.9,1,1, 9.832, 10564.708, 233.791, 52596.431 20/06/07,01:49:45,06,10,1, 11.9,1,1, 9.832, 10564.723, 233.807, 52596.445 20/06/07,01:49:45,07,10,1, 11.9,1,1, 9.832, 10564.688, 233.776, 52596.434 20/06/07,01:49:45,08,10,1, 11.9,1,1, 9.832, 10564.719, 233.787, 52596.470 20/06/07,01:49:45,09,10,1, 11.9,1,1, 9.832, 10564.719, 233.815, 52596.453 20/06/07,01:49:45,10,10,1, 11.9,1,1, 9.832, 10564.715, 233.788, 52596.407 20/06/07,01:49:45,11,10,1, 11.9,1,1, 9.832, 10564.693, 233.808, 52596.421 20/06/07,01:49:45,12,10,1, 11.9,1,1, 9.832, 10564.711, 233.793, 52596.465 20/06/07,01:49:45,13,10,1, 11.9,1,1, 9.832, 10564.710, 233.816, 52596.443 20/06/07,01:49:45,14,10,1, 11.9,1,1, 9.832, 10564.703, 233.787, 52596.425 20/06/07,01:49:45,15,10,1, 11.9,1,1, 9.832, 10564.715, 233.781, 52596.429 20/06/07,01:49:45,16,10,1, 11.9,1,1, 9.832, 10564.692, 233.805, 52596.479 20/06/07,01:49:45,17,10,1, 11.9,1,1, 9.832, 10564.692, 233.776, 52596.413 20/06/07,01:49:45,18,10,1, 11.9,1,1, 9.832, 10564.688, 233.821, 52596.434 20/06/07,01:49:45,19,10,1, 11.9,1,1, 9.832, 10564.687, 233.804, 52596.412 20/06/07,01:49:46,00,10,1, 11.9,1,1, 9.830, 10564.669, 233.790, 52596.430 20/06/07,01:49:46,01,10,1, 11.9,1,1, 9.830, 10564.702, 233.791, 52596.436 20/06/07,01:49:46,02,10,1, 11.9,1,1, 9.830, 10564.689, 233.806, 52596.452 20/06/07,01:49:46,03,10,1, 11.9,1,1, 9.830, 10564.676, 233.793, 52596.443 20/06/07,01:49:46,04,10,1, 11.9,1,1, 9.830, 10564.674, 233.782, 52596.417 20/06/07,01:49:46,05,10,1, 11.9,1,1, 9.830, 10564.682, 233.772, 52596.420 20/06/07,01:49:46,06,10,1, 11.9,1,1, 9.830, 10564.689, 233.803, 52596.408 20/06/07,01:49:46,07,10,1, 11.9,1,1, 9.830, 10564.652, 233.782, 52596.451 20/06/07,01:49:46,08,10,1, 11.9,1,1, 9.830, 10564.671, 233.804, 52596.437 20/06/07,01:49:46,09,10,1, 11.9,1,1, 9.830, 10564.651, 233.794, 52596.449 20/06/07,01:49:46,10,10,1, 11.9,1,1, 9.830, 10564.686, 233.785, 52596.424 20/06/07,01:49:46,11,10,1, 11.9,1,1, 9.830, 10564.680, 233.798, 52596.417 20/06/07,01:49:46,12,10,1, 11.9,1,1, 9.830, 10564.663, 233.789, 52596.375 20/06/07,01:49:46,13,10,1, 11.9,1,1, 9.830, 10564.687, 233.811, 52596.449 20/06/07,01:49:46,14,10,1, 11.9,1,1, 9.830, 10564.638, 233.805, 52596.429 20/06/07,01:49:46,15,10,1, 11.9,1,1, 9.830, 10564.678, 233.799, 52596.412 20/06/07,01:49:46,16,10,1, 11.9,1,1, 9.830, 10564.646, 233.784, 52596.417 20/06/07,01:49:46,17,10,1, 11.9,1,1, 9.830, 10564.701, 233.790, 52596.394 20/06/07,01:49:46,18,10,1, 11.9,1,1, 9.830, 10564.680, 233.795, 52596.422 20/06/07,01:49:46,19,10,1, 11.9,1,1, 9.830, 10564.674, 233.790, 52596.430 20/06/07,01:49:47,00,10,1, 11.9,1,1, 9.832, 10564.661, 233.780, 52596.394 20/06/07,01:49:47,01,10,1, 11.9,1,1, 9.832, 10564.711, 233.809, 52596.419 20/06/07,01:49:47,02,10,1, 11.9,1,1, 9.832, 10564.667, 233.833, 52596.425 20/06/07,01:49:47,03,10,1, 11.9,1,1, 9.832, 10564.676, 233.788, 52596.364 20/06/07,01:49:47,04,10,1, 11.9,1,1, 9.832, 10564.673, 233.791, 52596.382 20/06/07,01:49:47,05,10,1, 11.9,1,1, 9.832, 10564.649, 233.784, 52596.404 20/06/07,01:49:47,06,10,1, 11.9,1,1, 9.832, 10564.675, 233.795, 52596.423 20/06/07,01:49:47,07,10,1, 11.9,1,1, 9.832, 10564.651, 233.797, 52596.409 20/06/07,01:49:47,08,10,1, 11.9,1,1, 9.832, 10564.640, 233.831, 52596.428 20/06/07,01:49:47,09,10,1, 11.9,1,1, 9.832, 10564.651, 233.804, 52596.405 20/06/07,01:49:47,10,10,1, 11.9,1,1, 9.832, 10564.656, 233.811, 52596.437 20/06/07,01:49:47,11,10,1, 11.9,1,1, 9.832, 10564.670, 233.779, 52596.377 20/06/07,01:49:47,12,10,1, 11.9,1,1, 9.832, 10564.651, 233.802, 52596.404 20/06/07,01:49:47,13,10,1, 11.9,1,1, 9.832, 10564.665, 233.803, 52596.428 20/06/07,01:49:47,14,10,1, 11.9,1,1, 9.832, 10564.643, 233.799, 52596.405 20/06/07,01:49:47,15,10,1, 11.9,1,1, 9.832, 10564.679, 233.773, 52596.384 20/06/07,01:49:47,16,10,1, 11.9,1,1, 9.832, 10564.652, 233.805, 52596.407 20/06/07,01:49:47,17,10,1, 11.9,1,1, 9.832, 10564.666, 233.787, 52596.410 20/06/07,01:49:47,18,10,1, 11.9,1,1, 9.832, 10564.670, 233.795, 52596.395 20/06/07,01:49:47,19,10,1, 11.9,1,1, 9.832, 10564.667, 233.780, 52596.394 20/06/07,01:49:48,00,09,1, 11.9,1,1, 9.836, 10564.636, 233.804, 52596.395 20/06/07,01:49:48,01,09,1, 11.9,1,1, 9.836, 10564.645, 233.758, 52596.409 20/06/07,01:49:48,02,09,1, 11.9,1,1, 9.836, 10564.664, 233.795, 52596.383 20/06/07,01:49:48,03,09,1, 11.9,1,1, 9.836, 10564.646, 233.786, 52596.395 20/06/07,01:49:48,04,09,1, 11.9,1,1, 9.836, 10564.639, 233.776, 52596.371 20/06/07,01:49:48,05,09,1, 11.9,1,1, 9.836, 10564.658, 233.803, 52596.343 20/06/07,01:49:48,06,09,1, 11.9,1,1, 9.836, 10564.643, 233.806, 52596.383 20/06/07,01:49:48,07,09,1, 11.9,1,1, 9.836, 10564.656, 233.808, 52596.391 20/06/07,01:49:48,08,09,1, 11.9,1,1, 9.836, 10564.657, 233.785, 52596.410 20/06/07,01:49:48,09,09,1, 11.9,1,1, 9.836, 10564.655, 233.796, 52596.385 20/06/07,01:49:48,10,09,1, 11.9,1,1, 9.836, 10564.667, 233.789, 52596.365 20/06/07,01:49:48,11,09,1, 11.9,1,1, 9.836, 10564.645, 233.811, 52596.389 20/06/07,01:49:48,12,09,1, 11.9,1,1, 9.836, 10564.649, 233.801, 52596.440 20/06/07,01:49:48,13,09,1, 11.9,1,1, 9.836, 10564.642, 233.787, 52596.394 20/06/07,01:49:48,14,09,1, 11.9,1,1, 9.836, 10564.633, 233.789, 52596.351 20/06/07,01:49:48,15,09,1, 11.9,1,1, 9.836, 10564.653, 233.816, 52596.377 20/06/07,01:49:48,16,09,1, 11.9,1,1, 9.836, 10564.640, 233.765, 52596.358 20/06/07,01:49:48,17,09,1, 11.9,1,1, 9.836, 10564.636, 233.782, 52596.374 20/06/07,01:49:48,18,09,1, 11.9,1,1, 9.836, 10564.635, 233.783, 52596.393 20/06/07,01:49:48,19,09,1, 11.9,1,1, 9.836, 10564.637, 233.804, 52596.395 20/06/07,01:49:49,00,10,1, 11.9,1,1, 9.834, 10564.619, 233.794, 52596.395 20/06/07,01:49:49,01,10,1, 11.9,1,1, 9.834, 10564.625, 233.788, 52596.347 20/06/07,01:49:49,02,10,1, 11.9,1,1, 9.834, 10564.619, 233.820, 52596.406 20/06/07,01:49:49,03,10,1, 11.9,1,1, 9.834, 10564.626, 233.778, 52596.369 20/06/07,01:49:49,04,10,1, 11.9,1,1, 9.834, 10564.626, 233.782, 52596.386 20/06/07,01:49:49,05,10,1, 11.9,1,1, 9.834, 10564.612, 233.752, 52596.371 20/06/07,01:49:49,06,10,1, 11.9,1,1, 9.834, 10564.638, 233.807, 52596.376 20/06/07,01:49:49,07,10,1, 11.9,1,1, 9.834, 10564.616, 233.778, 52596.367 20/06/07,01:49:49,08,10,1, 11.9,1,1, 9.834, 10564.617, 233.782, 52596.390 20/06/07,01:49:49,09,10,1, 11.9,1,1, 9.834, 10564.654, 233.776, 52596.401 20/06/07,01:49:49,10,10,1, 11.9,1,1, 9.834, 10564.648, 233.809, 52596.365 20/06/07,01:49:49,11,10,1, 11.9,1,1, 9.834, 10564.619, 233.776, 52596.337 20/06/07,01:49:49,12,10,1, 11.9,1,1, 9.834, 10564.653, 233.785, 52596.331 20/06/07,01:49:49,13,10,1, 11.9,1,1, 9.834, 10564.615, 233.776, 52596.358 20/06/07,01:49:49,14,10,1, 11.9,1,1, 9.834, 10564.634, 233.801, 52596.385 20/06/07,01:49:49,15,10,1, 11.9,1,1, 9.834, 10564.658, 233.804, 52596.389 20/06/07,01:49:49,16,10,1, 11.9,1,1, 9.834, 10564.627, 233.775, 52596.353 20/06/07,01:49:49,17,10,1, 11.9,1,1, 9.834, 10564.633, 233.785, 52596.326 20/06/07,01:49:49,18,10,1, 11.9,1,1, 9.834, 10564.651, 233.780, 52596.364 20/06/07,01:49:49,19,10,1, 11.9,1,1, 9.834, 10564.627, 233.794, 52596.395 20/06/07,01:49:50,00,09,1, 11.9,1,1, 9.833, 10564.594, 233.794, 52596.357 20/06/07,01:49:50,01,09,1, 11.9,1,1, 9.833, 10564.626, 233.796, 52596.378 20/06/07,01:49:50,02,09,1, 11.9,1,1, 9.833, 10564.624, 233.806, 52596.379 20/06/07,01:49:50,03,09,1, 11.9,1,1, 9.833, 10564.626, 233.806, 52596.363 20/06/07,01:49:50,04,09,1, 11.9,1,1, 9.833, 10564.667, 233.801, 52596.364 20/06/07,01:49:50,05,09,1, 11.9,1,1, 9.833, 10564.633, 233.802, 52596.370 20/06/07,01:49:50,06,09,1, 11.9,1,1, 9.833, 10564.637, 233.775, 52596.372 20/06/07,01:49:50,07,09,1, 11.9,1,1, 9.833, 10564.638, 233.790, 52596.359 20/06/07,01:49:50,08,09,1, 11.9,1,1, 9.833, 10564.646, 233.785, 52596.380 20/06/07,01:49:50,09,09,1, 11.9,1,1, 9.833, 10564.629, 233.788, 52596.338 20/06/07,01:49:50,10,09,1, 11.9,1,1, 9.833, 10564.647, 233.782, 52596.344 20/06/07,01:49:50,11,09,1, 11.9,1,1, 9.833, 10564.614, 233.757, 52596.320 20/06/07,01:49:50,12,09,1, 11.9,1,1, 9.833, 10564.615, 233.790, 52596.340 20/06/07,01:49:50,13,09,1, 11.9,1,1, 9.833, 10564.628, 233.793, 52596.408 20/06/07,01:49:50,14,09,1, 11.9,1,1, 9.833, 10564.633, 233.764, 52596.358 20/06/07,01:49:50,15,09,1, 11.9,1,1, 9.833, 10564.628, 233.780, 52596.311 20/06/07,01:49:50,16,09,1, 11.9,1,1, 9.833, 10564.643, 233.765, 52596.340 20/06/07,01:49:50,17,09,1, 11.9,1,1, 9.833, 10564.606, 233.772, 52596.352 20/06/07,01:49:50,18,09,1, 11.9,1,1, 9.833, 10564.634, 233.775, 52596.380 20/06/07,01:49:50,19,09,1, 11.9,1,1, 9.833, 10564.602, 233.794, 52596.357 20/06/07,01:49:51,00,09,1, 11.9,1,1, 9.830, 10564.586, 233.783, 52596.268 20/06/07,01:49:51,01,09,1, 11.9,1,1, 9.830, 10564.595, 233.776, 52596.308 20/06/07,01:49:51,02,09,1, 11.9,1,1, 9.830, 10564.619, 233.767, 52596.315 20/06/07,01:49:51,03,09,1, 11.9,1,1, 9.830, 10564.594, 233.774, 52596.334 20/06/07,01:49:51,04,09,1, 11.9,1,1, 9.830, 10564.613, 233.776, 52596.337 20/06/07,01:49:51,05,09,1, 11.9,1,1, 9.830, 10564.607, 233.750, 52596.339 20/06/07,01:49:51,06,09,1, 11.9,1,1, 9.830, 10564.627, 233.785, 52596.351 20/06/07,01:49:51,07,09,1, 11.9,1,1, 9.830, 10564.612, 233.777, 52596.312 20/06/07,01:49:51,08,09,1, 11.9,1,1, 9.830, 10564.603, 233.766, 52596.304 20/06/07,01:49:51,09,09,1, 11.9,1,1, 9.830, 10564.613, 233.798, 52596.360 20/06/07,01:49:51,10,09,1, 11.9,1,1, 9.830, 10564.581, 233.802, 52596.332 20/06/07,01:49:51,11,09,1, 11.9,1,1, 9.830, 10564.592, 233.761, 52596.350 20/06/07,01:49:51,12,09,1, 11.9,1,1, 9.830, 10564.619, 233.776, 52596.318 20/06/07,01:49:51,13,09,1, 11.9,1,1, 9.830, 10564.601, 233.760, 52596.316 20/06/07,01:49:51,14,09,1, 11.9,1,1, 9.830, 10564.585, 233.761, 52596.311 20/06/07,01:49:51,15,09,1, 11.9,1,1, 9.830, 10564.603, 233.794, 52596.344 20/06/07,01:49:51,16,09,1, 11.9,1,1, 9.830, 10564.601, 233.760, 52596.312 20/06/07,01:49:51,17,09,1, 11.9,1,1, 9.830, 10564.589, 233.771, 52596.332 20/06/07,01:49:51,18,09,1, 11.9,1,1, 9.830, 10564.602, 233.782, 52596.313 20/06/07,01:49:51,19,09,1, 11.9,1,1, 9.830, 10564.592, 233.783, 52596.268 20/06/07,01:49:52,00,09,1, 12.0,1,1, 9.832, 10564.578, 233.810, 52596.358 20/06/07,01:49:52,01,09,1, 12.0,1,1, 9.832, 10564.619, 233.785, 52596.321 20/06/07,01:49:52,02,09,1, 12.0,1,1, 9.832, 10564.611, 233.788, 52596.306 20/06/07,01:49:52,03,09,1, 12.0,1,1, 9.832, 10564.614, 233.781, 52596.297 20/06/07,01:49:52,04,09,1, 12.0,1,1, 9.832, 10564.617, 233.775, 52596.303 20/06/07,01:49:52,05,09,1, 12.0,1,1, 9.832, 10564.575, 233.776, 52596.307 20/06/07,01:49:52,06,09,1, 12.0,1,1, 9.832, 10564.602, 233.782, 52596.313 20/06/07,01:49:52,07,09,1, 12.0,1,1, 9.832, 10564.605, 233.801, 52596.327 20/06/07,01:49:52,08,09,1, 12.0,1,1, 9.832, 10564.581, 233.799, 52596.288 20/06/07,01:49:52,09,09,1, 12.0,1,1, 9.832, 10564.595, 233.800, 52596.356 20/06/07,01:49:52,10,09,1, 12.0,1,1, 9.832, 10564.608, 233.782, 52596.278 20/06/07,01:49:52,11,09,1, 12.0,1,1, 9.832, 10564.586, 233.818, 52596.326 20/06/07,01:49:52,12,09,1, 12.0,1,1, 9.832, 10564.562, 233.806, 52596.307 20/06/07,01:49:52,13,09,1, 12.0,1,1, 9.832, 10564.547, 233.781, 52596.308 20/06/07,01:49:52,14,09,1, 12.0,1,1, 9.832, 10564.580, 233.795, 52596.287 20/06/07,01:49:52,15,09,1, 12.0,1,1, 9.832, 10564.598, 233.814, 52596.302 20/06/07,01:49:52,16,09,1, 12.0,1,1, 9.832, 10564.584, 233.812, 52596.333 20/06/07,01:49:52,17,09,1, 12.0,1,1, 9.832, 10564.573, 233.794, 52596.315 20/06/07,01:49:52,18,09,1, 12.0,1,1, 9.832, 10564.584, 233.807, 52596.341 20/06/07,01:49:52,19,09,1, 12.0,1,1, 9.832, 10564.585, 233.810, 52596.358 20/06/07,01:49:53,00,09,1, 11.9,1,1, 9.830, 10564.544, 233.804, 52596.331 20/06/07,01:49:53,01,09,1, 11.9,1,1, 9.830, 10564.589, 233.786, 52596.296 20/06/07,01:49:53,02,09,1, 11.9,1,1, 9.830, 10564.595, 233.771, 52596.285 20/06/07,01:49:53,03,09,1, 11.9,1,1, 9.830, 10564.569, 233.811, 52596.348 20/06/07,01:49:53,04,09,1, 11.9,1,1, 9.830, 10564.575, 233.809, 52596.328 20/06/07,01:49:53,05,09,1, 11.9,1,1, 9.830, 10564.583, 233.772, 52596.325 20/06/07,01:49:53,06,09,1, 11.9,1,1, 9.830, 10564.571, 233.809, 52596.353 20/06/07,01:49:53,07,09,1, 11.9,1,1, 9.830, 10564.569, 233.772, 52596.336 20/06/07,01:49:53,08,09,1, 11.9,1,1, 9.830, 10564.592, 233.824, 52596.333 20/06/07,01:49:53,09,09,1, 11.9,1,1, 9.830, 10564.562, 233.801, 52596.344 20/06/07,01:49:53,10,09,1, 11.9,1,1, 9.830, 10564.572, 233.826, 52596.325 20/06/07,01:49:53,11,09,1, 11.9,1,1, 9.830, 10564.561, 233.817, 52596.314 20/06/07,01:49:53,12,09,1, 11.9,1,1, 9.830, 10564.566, 233.823, 52596.312 20/06/07,01:49:53,13,09,1, 11.9,1,1, 9.830, 10564.589, 233.809, 52596.349 20/06/07,01:49:53,14,09,1, 11.9,1,1, 9.830, 10564.557, 233.798, 52596.293 20/06/07,01:49:53,15,09,1, 11.9,1,1, 9.830, 10564.559, 233.806, 52596.271 20/06/07,01:49:53,16,09,1, 11.9,1,1, 9.830, 10564.549, 233.807, 52596.286 20/06/07,01:49:53,17,09,1, 11.9,1,1, 9.830, 10564.547, 233.819, 52596.304 20/06/07,01:49:53,18,09,1, 11.9,1,1, 9.830, 10564.555, 233.813, 52596.313 20/06/07,01:49:53,19,09,1, 11.9,1,1, 9.830, 10564.550, 233.804, 52596.331 20/06/07,01:49:54,00,10,1, 11.9,1,1, 9.829, 10564.536, 233.801, 52596.290 20/06/07,01:49:54,01,10,1, 11.9,1,1, 9.829, 10564.556, 233.803, 52596.263 20/06/07,01:49:54,02,10,1, 11.9,1,1, 9.829, 10564.543, 233.795, 52596.290 20/06/07,01:49:54,03,10,1, 11.9,1,1, 9.829, 10564.519, 233.811, 52596.304 20/06/07,01:49:54,04,10,1, 11.9,1,1, 9.829, 10564.563, 233.798, 52596.295 20/06/07,01:49:54,05,10,1, 11.9,1,1, 9.829, 10564.552, 233.839, 52596.331 20/06/07,01:49:54,06,10,1, 11.9,1,1, 9.829, 10564.540, 233.822, 52596.310 20/06/07,01:49:54,07,10,1, 11.9,1,1, 9.829, 10564.529, 233.799, 52596.282 20/06/07,01:49:54,08,10,1, 11.9,1,1, 9.829, 10564.527, 233.804, 52596.264 20/06/07,01:49:54,09,10,1, 11.9,1,1, 9.829, 10564.530, 233.830, 52596.317 20/06/07,01:49:54,10,10,1, 11.9,1,1, 9.829, 10564.541, 233.816, 52596.281 20/06/07,01:49:54,11,10,1, 11.9,1,1, 9.829, 10564.538, 233.814, 52596.312 20/06/07,01:49:54,12,10,1, 11.9,1,1, 9.829, 10564.535, 233.806, 52596.281 20/06/07,01:49:54,13,10,1, 11.9,1,1, 9.829, 10564.562, 233.812, 52596.289 20/06/07,01:49:54,14,10,1, 11.9,1,1, 9.829, 10564.540, 233.803, 52596.343 20/06/07,01:49:54,15,10,1, 11.9,1,1, 9.829, 10564.534, 233.797, 52596.219 20/06/07,01:49:54,16,10,1, 11.9,1,1, 9.829, 10564.526, 233.820, 52596.349 20/06/07,01:49:54,17,10,1, 11.9,1,1, 9.829, 10564.542, 233.814, 52596.340 20/06/07,01:49:54,18,10,1, 11.9,1,1, 9.829, 10564.540, 233.824, 52596.335 20/06/07,01:49:54,19,10,1, 11.9,1,1, 9.829, 10564.538, 233.801, 52596.290 20/06/07,01:49:55,00,09,1, 11.9,1,1, 9.836, 10564.511, 233.855, 52596.387 20/06/07,01:49:55,01,09,1, 11.9,1,1, 9.836, 10564.506, 233.808, 52596.326 20/06/07,01:49:55,02,09,1, 11.9,1,1, 9.836, 10564.529, 233.832, 52596.345 20/06/07,01:49:55,03,09,1, 11.9,1,1, 9.836, 10564.525, 233.832, 52596.307 20/06/07,01:49:55,04,09,1, 11.9,1,1, 9.836, 10564.519, 233.840, 52596.346 20/06/07,01:49:55,05,09,1, 11.9,1,1, 9.836, 10564.505, 233.848, 52596.350 20/06/07,01:49:55,06,09,1, 11.9,1,1, 9.836, 10564.505, 233.816, 52596.375 20/06/07,01:49:55,07,09,1, 11.9,1,1, 9.836, 10564.538, 233.828, 52596.372 20/06/07,01:49:55,08,09,1, 11.9,1,1, 9.836, 10564.526, 233.847, 52596.378 20/06/07,01:49:55,09,09,1, 11.9,1,1, 9.836, 10564.527, 233.842, 52596.383 20/06/07,01:49:55,10,09,1, 11.9,1,1, 9.836, 10564.516, 233.827, 52596.389 20/06/07,01:49:55,11,09,1, 11.9,1,1, 9.836, 10564.515, 233.850, 52596.407 20/06/07,01:49:55,12,09,1, 11.9,1,1, 9.836, 10564.526, 233.847, 52596.415 20/06/07,01:49:55,13,09,1, 11.9,1,1, 9.836, 10564.520, 233.846, 52596.384 20/06/07,01:49:55,14,09,1, 11.9,1,1, 9.836, 10564.511, 233.850, 52596.384 20/06/07,01:49:55,15,09,1, 11.9,1,1, 9.836, 10564.526, 233.836, 52596.394 20/06/07,01:49:55,16,09,1, 11.9,1,1, 9.836, 10564.500, 233.828, 52596.408 20/06/07,01:49:55,17,09,1, 11.9,1,1, 9.836, 10564.499, 233.847, 52596.397 20/06/07,01:49:55,18,09,1, 11.9,1,1, 9.836, 10564.483, 233.841, 52596.381 20/06/07,01:49:55,19,09,1, 11.9,1,1, 9.836, 10564.514, 233.855, 52596.387 20/06/07,01:49:56,00,09,1, 11.9,1,1, 9.831, 10564.461, 233.863, 52596.365 20/06/07,01:49:56,01,09,1, 11.9,1,1, 9.831, 10564.494, 233.851, 52596.342 20/06/07,01:49:56,02,09,1, 11.9,1,1, 9.831, 10564.472, 233.828, 52596.328 20/06/07,01:49:56,03,09,1, 11.9,1,1, 9.831, 10564.525, 233.862, 52596.375 20/06/07,01:49:56,04,09,1, 11.9,1,1, 9.831, 10564.509, 233.846, 52596.385 20/06/07,01:49:56,05,09,1, 11.9,1,1, 9.831, 10564.512, 233.866, 52596.382 20/06/07,01:49:56,06,09,1, 11.9,1,1, 9.831, 10564.465, 233.836, 52596.404 20/06/07,01:49:56,07,09,1, 11.9,1,1, 9.831, 10564.512, 233.859, 52596.344 20/06/07,01:49:56,08,09,1, 11.9,1,1, 9.831, 10564.490, 233.817, 52596.375 20/06/07,01:49:56,09,09,1, 11.9,1,1, 9.831, 10564.502, 233.842, 52596.375 20/06/07,01:49:56,10,09,1, 11.9,1,1, 9.831, 10564.481, 233.854, 52596.361 20/06/07,01:49:56,11,09,1, 11.9,1,1, 9.831, 10564.505, 233.864, 52596.335 20/06/07,01:49:56,12,09,1, 11.9,1,1, 9.831, 10564.477, 233.863, 52596.353 20/06/07,01:49:56,13,09,1, 11.9,1,1, 9.831, 10564.515, 233.842, 52596.391 20/06/07,01:49:56,14,09,1, 11.9,1,1, 9.831, 10564.483, 233.845, 52596.394 20/06/07,01:49:56,15,09,1, 11.9,1,1, 9.831, 10564.465, 233.869, 52596.371 20/06/07,01:49:56,16,09,1, 11.9,1,1, 9.831, 10564.505, 233.836, 52596.379 20/06/07,01:49:56,17,09,1, 11.9,1,1, 9.831, 10564.474, 233.828, 52596.356 20/06/07,01:49:56,18,09,1, 11.9,1,1, 9.831, 10564.490, 233.839, 52596.365 20/06/07,01:49:56,19,09,1, 11.9,1,1, 9.831, 10564.462, 233.863, 52596.365 20/06/07,01:49:57,00,09,1, 11.9,1,1, 9.832, 10564.444, 233.852, 52596.308 20/06/07,01:49:57,01,09,1, 11.9,1,1, 9.832, 10564.479, 233.857, 52596.389 20/06/07,01:49:57,02,09,1, 11.9,1,1, 9.832, 10564.493, 233.850, 52596.356 20/06/07,01:49:57,03,09,1, 11.9,1,1, 9.832, 10564.471, 233.845, 52596.353 20/06/07,01:49:57,04,09,1, 11.9,1,1, 9.832, 10564.453, 233.835, 52596.383 20/06/07,01:49:57,05,09,1, 11.9,1,1, 9.832, 10564.451, 233.859, 52596.390 20/06/07,01:49:57,06,09,1, 11.9,1,1, 9.832, 10564.464, 233.867, 52596.391 20/06/07,01:49:57,07,09,1, 11.9,1,1, 9.832, 10564.486, 233.864, 52596.360 20/06/07,01:49:57,08,09,1, 11.9,1,1, 9.832, 10564.471, 233.843, 52596.353 20/06/07,01:49:57,09,09,1, 11.9,1,1, 9.832, 10564.455, 233.865, 52596.320 20/06/07,01:49:57,10,09,1, 11.9,1,1, 9.832, 10564.427, 233.864, 52596.328 20/06/07,01:49:57,11,09,1, 11.9,1,1, 9.832, 10564.447, 233.863, 52596.370 20/06/07,01:49:57,12,09,1, 11.9,1,1, 9.832, 10564.466, 233.849, 52596.323 20/06/07,01:49:57,13,09,1, 11.9,1,1, 9.832, 10564.458, 233.872, 52596.363 20/06/07,01:49:57,14,09,1, 11.9,1,1, 9.832, 10564.463, 233.872, 52596.359 20/06/07,01:49:57,15,09,1, 11.9,1,1, 9.832, 10564.435, 233.850, 52596.344 20/06/07,01:49:57,16,09,1, 11.9,1,1, 9.832, 10564.464, 233.859, 52596.351 20/06/07,01:49:57,17,09,1, 11.9,1,1, 9.832, 10564.461, 233.876, 52596.380 20/06/07,01:49:57,18,09,1, 11.9,1,1, 9.832, 10564.438, 233.874, 52596.352 20/06/07,01:49:57,19,09,1, 11.9,1,1, 9.832, 10564.449, 233.852, 52596.308 20/06/07,01:49:58,00,09,1, 11.9,1,1, 9.832, 10564.436, 233.850, 52596.293 20/06/07,01:49:58,01,09,1, 11.9,1,1, 9.832, 10564.463, 233.860, 52596.317 20/06/07,01:49:58,02,09,1, 11.9,1,1, 9.832, 10564.444, 233.881, 52596.309 20/06/07,01:49:58,03,09,1, 11.9,1,1, 9.832, 10564.445, 233.867, 52596.315 20/06/07,01:49:58,04,09,1, 11.9,1,1, 9.832, 10564.470, 233.878, 52596.345 20/06/07,01:49:58,05,09,1, 11.9,1,1, 9.832, 10564.447, 233.859, 52596.299 20/06/07,01:49:58,06,09,1, 11.9,1,1, 9.832, 10564.452, 233.866, 52596.339 20/06/07,01:49:58,07,09,1, 11.9,1,1, 9.832, 10564.482, 233.864, 52596.327 20/06/07,01:49:58,08,09,1, 11.9,1,1, 9.832, 10564.466, 233.873, 52596.327 20/06/07,01:49:58,09,09,1, 11.9,1,1, 9.832, 10564.455, 233.845, 52596.325 20/06/07,01:49:58,10,09,1, 11.9,1,1, 9.832, 10564.471, 233.889, 52596.330 20/06/07,01:49:58,11,09,1, 11.9,1,1, 9.832, 10564.440, 233.878, 52596.327 20/06/07,01:49:58,12,09,1, 11.9,1,1, 9.832, 10564.461, 233.852, 52596.324 20/06/07,01:49:58,13,09,1, 11.9,1,1, 9.832, 10564.489, 233.861, 52596.342 20/06/07,01:49:58,14,09,1, 11.9,1,1, 9.832, 10564.455, 233.867, 52596.322 20/06/07,01:49:58,15,09,1, 11.9,1,1, 9.832, 10564.460, 233.857, 52596.316 20/06/07,01:49:58,16,09,1, 11.9,1,1, 9.832, 10564.456, 233.880, 52596.345 20/06/07,01:49:58,17,09,1, 11.9,1,1, 9.832, 10564.471, 233.875, 52596.345 20/06/07,01:49:58,18,09,1, 11.9,1,1, 9.832, 10564.463, 233.867, 52596.308 20/06/07,01:49:58,19,09,1, 11.9,1,1, 9.832, 10564.437, 233.850, 52596.293 20/06/07,01:49:59,00,08,1, 11.8,1,1, 9.831, 10564.444, 233.860, 52596.335 20/06/07,01:49:59,01,08,1, 11.8,1,1, 9.831, 10564.429, 233.846, 52596.289 20/06/07,01:49:59,02,08,1, 11.8,1,1, 9.831, 10564.450, 233.847, 52596.299 20/06/07,01:49:59,03,08,1, 11.8,1,1, 9.831, 10564.466, 233.862, 52596.320 20/06/07,01:49:59,04,08,1, 11.8,1,1, 9.831, 10564.457, 233.851, 52596.300 20/06/07,01:49:59,05,08,1, 11.8,1,1, 9.831, 10564.456, 233.879, 52596.332 20/06/07,01:49:59,06,08,1, 11.8,1,1, 9.831, 10564.450, 233.881, 52596.322 20/06/07,01:49:59,07,08,1, 11.8,1,1, 9.831, 10564.459, 233.879, 52596.306 20/06/07,01:49:59,08,08,1, 11.8,1,1, 9.831, 10564.455, 233.838, 52596.312 20/06/07,01:49:59,09,08,1, 11.8,1,1, 9.831, 10564.473, 233.858, 52596.261 20/06/07,01:49:59,10,08,1, 11.8,1,1, 9.831, 10564.459, 233.883, 52596.312 20/06/07,01:49:59,11,08,1, 11.8,1,1, 9.831, 10564.473, 233.868, 52596.296 20/06/07,01:49:59,12,08,1, 11.8,1,1, 9.831, 10564.472, 233.869, 52596.313 20/06/07,01:49:59,13,08,1, 11.8,1,1, 9.831, 10564.441, 233.852, 52596.312 20/06/07,01:49:59,14,08,1, 11.8,1,1, 9.831, 10564.439, 233.857, 52596.332 20/06/07,01:49:59,15,08,1, 11.8,1,1, 9.831, 10564.440, 233.871, 52596.298 20/06/07,01:49:59,16,08,1, 11.8,1,1, 9.831, 10564.461, 233.887, 52596.285 20/06/07,01:49:59,17,08,1, 11.8,1,1, 9.831, 10564.419, 233.891, 52596.555 20/06/07,01:49:59,18,08,1, 11.8,1,1, 9.831, 10564.438, 233.864, 52596.361 20/06/07,01:49:59,19,08,1, 11.8,1,1, 9.831, 10564.447, 233.860, 52596.335 20/06/07,01:50:00,00,09,1, 11.9,1,1, 9.830, 10564.477, 233.853, 52596.244 20/06/07,01:50:00,01,09,1, 11.9,1,1, 9.830, 10564.461, 233.875, 52596.298 20/06/07,01:50:00,02,09,1, 11.9,1,1, 9.830, 10564.443, 233.846, 52596.292 20/06/07,01:50:00,03,09,1, 11.9,1,1, 9.830, 10564.451, 233.871, 52596.312 20/06/07,01:50:00,04,09,1, 11.9,1,1, 9.830, 10564.434, 233.877, 52596.282 20/06/07,01:50:00,05,09,1, 11.9,1,1, 9.830, 10564.484, 233.867, 52596.294 20/06/07,01:50:00,06,09,1, 11.9,1,1, 9.830, 10564.445, 233.835, 52596.240 20/06/07,01:50:00,07,09,1, 11.9,1,1, 9.830, 10564.461, 233.833, 52596.235 20/06/07,01:50:00,08,09,1, 11.9,1,1, 9.830, 10564.446, 233.846, 52596.244 20/06/07,01:50:00,09,09,1, 11.9,1,1, 9.830, 10564.465, 233.832, 52596.212 20/06/07,01:50:00,10,09,1, 11.9,1,1, 9.830, 10564.479, 233.843, 52596.221 20/06/07,01:50:00,11,09,1, 11.9,1,1, 9.830, 10564.462, 233.855, 52596.233 20/06/07,01:50:00,12,09,1, 11.9,1,1, 9.830, 10564.430, 233.831, 52596.213 20/06/07,01:50:00,13,09,1, 11.9,1,1, 9.830, 10564.480, 233.846, 52596.212 20/06/07,01:50:00,14,09,1, 11.9,1,1, 9.830, 10564.467, 233.846, 52596.215 20/06/07,01:50:00,15,09,1, 11.9,1,1, 9.830, 10564.469, 233.860, 52596.227 20/06/07,01:50:00,16,09,1, 11.9,1,1, 9.830, 10564.480, 233.885, 52596.239 20/06/07,01:50:00,17,09,1, 11.9,1,1, 9.830, 10564.476, 233.852, 52596.210 20/06/07,01:50:00,18,09,1, 11.9,1,1, 9.830, 10564.462, 233.860, 52596.232 20/06/07,01:50:00,19,09,1, 11.9,1,1, 9.830, 10564.484, 233.853, 52596.244 20/06/07,01:50:01,00,09,1, 11.9,1,1, 9.830, 10564.511, 233.863, 52596.246 20/06/07,01:50:01,01,09,1, 11.9,1,1, 9.830, 10564.477, 233.856, 52596.189 20/06/07,01:50:01,02,09,1, 11.9,1,1, 9.830, 10564.457, 233.880, 52596.240 20/06/07,01:50:01,03,09,1, 11.9,1,1, 9.830, 10564.495, 233.886, 52596.258 20/06/07,01:50:01,04,09,1, 11.9,1,1, 9.830, 10564.463, 233.879, 52596.205 20/06/07,01:50:01,05,09,1, 11.9,1,1, 9.830, 10564.463, 233.865, 52596.198 20/06/07,01:50:01,06,09,1, 11.9,1,1, 9.830, 10564.478, 233.873, 52596.219 20/06/07,01:50:01,07,09,1, 11.9,1,1, 9.830, 10564.494, 233.874, 52596.240 20/06/07,01:50:01,08,09,1, 11.9,1,1, 9.830, 10564.477, 233.887, 52596.231 20/06/07,01:50:01,09,09,1, 11.9,1,1, 9.830, 10564.502, 233.881, 52596.229 20/06/07,01:50:01,10,09,1, 11.9,1,1, 9.830, 10564.493, 233.854, 52596.196 20/06/07,01:50:01,11,09,1, 11.9,1,1, 9.830, 10564.500, 233.838, 52596.216 20/06/07,01:50:01,12,09,1, 11.9,1,1, 9.830, 10564.478, 233.853, 52596.240 20/06/07,01:50:01,13,09,1, 11.9,1,1, 9.830, 10564.501, 233.863, 52596.290 20/06/07,01:50:01,14,09,1, 11.9,1,1, 9.830, 10564.507, 233.860, 52596.277 20/06/07,01:50:01,15,09,1, 11.9,1,1, 9.830, 10564.514, 233.881, 52596.232 20/06/07,01:50:01,16,09,1, 11.9,1,1, 9.830, 10564.506, 233.854, 52596.242 20/06/07,01:50:01,17,09,1, 11.9,1,1, 9.830, 10564.509, 233.846, 52596.247 20/06/07,01:50:01,18,09,1, 11.9,1,1, 9.830, 10564.512, 233.862, 52596.253 20/06/07,01:50:01,19,09,1, 11.9,1,1, 9.830, 10564.515, 233.863, 52596.246 20/06/07,01:50:02,00,08,1, 11.9,1,1, 9.829, 10564.519, 233.877, 52596.220 20/06/07,01:50:02,01,08,1, 11.9,1,1, 9.829, 10564.515, 233.877, 52596.255 20/06/07,01:50:02,02,08,1, 11.9,1,1, 9.829, 10564.512, 233.853, 52596.236 20/06/07,01:50:02,03,08,1, 11.9,1,1, 9.829, 10564.492, 233.864, 52596.200 20/06/07,01:50:02,04,08,1, 11.9,1,1, 9.829, 10564.519, 233.894, 52596.236 20/06/07,01:50:02,05,08,1, 11.9,1,1, 9.829, 10564.493, 233.865, 52596.195 20/06/07,01:50:02,06,08,1, 11.9,1,1, 9.829, 10564.507, 233.884, 52596.232 20/06/07,01:50:02,07,08,1, 11.9,1,1, 9.829, 10564.485, 233.863, 52596.216 20/06/07,01:50:02,08,08,1, 11.9,1,1, 9.829, 10564.516, 233.850, 52596.210 20/06/07,01:50:02,09,08,1, 11.9,1,1, 9.829, 10564.491, 233.848, 52596.168 20/06/07,01:50:02,10,08,1, 11.9,1,1, 9.829, 10564.501, 233.890, 52596.200 20/06/07,01:50:02,11,08,1, 11.9,1,1, 9.829, 10564.505, 233.848, 52596.176 20/06/07,01:50:02,12,08,1, 11.9,1,1, 9.829, 10564.498, 233.861, 52596.204 20/06/07,01:50:02,13,08,1, 11.9,1,1, 9.829, 10564.492, 233.836, 52596.193 20/06/07,01:50:02,14,08,1, 11.9,1,1, 9.829, 10564.522, 233.864, 52596.208 20/06/07,01:50:02,15,08,1, 11.9,1,1, 9.829, 10564.504, 233.862, 52596.205 20/06/07,01:50:02,16,08,1, 11.9,1,1, 9.829, 10564.526, 233.865, 52596.219 20/06/07,01:50:02,17,08,1, 11.9,1,1, 9.829, 10564.513, 233.867, 52596.181 20/06/07,01:50:02,18,08,1, 11.9,1,1, 9.829, 10564.534, 233.865, 52596.227 20/06/07,01:50:02,19,08,1, 11.9,1,1, 9.829, 10564.522, 233.877, 52596.220 20/06/07,01:50:03,00,08,1, 11.9,1,1, 9.831, 10564.528, 233.858, 52596.188 20/06/07,01:50:03,01,08,1, 11.9,1,1, 9.831, 10564.553, 233.860, 52596.223 20/06/07,01:50:03,02,08,1, 11.9,1,1, 9.831, 10564.506, 233.861, 52596.176 20/06/07,01:50:03,03,08,1, 11.9,1,1, 9.831, 10564.516, 233.874, 52596.197 20/06/07,01:50:03,04,08,1, 11.9,1,1, 9.831, 10564.510, 233.888, 52596.216 20/06/07,01:50:03,05,08,1, 11.9,1,1, 9.831, 10564.539, 233.860, 52596.198 20/06/07,01:50:03,06,08,1, 11.9,1,1, 9.831, 10564.527, 233.869, 52596.216 20/06/07,01:50:03,07,08,1, 11.9,1,1, 9.831, 10564.539, 233.883, 52596.215 20/06/07,01:50:03,08,08,1, 11.9,1,1, 9.831, 10564.526, 233.870, 52596.196 20/06/07,01:50:03,09,08,1, 11.9,1,1, 9.831, 10564.506, 233.858, 52596.180 20/06/07,01:50:03,10,08,1, 11.9,1,1, 9.831, 10564.519, 233.862, 52596.208 20/06/07,01:50:03,11,08,1, 11.9,1,1, 9.831, 10564.520, 233.871, 52596.209 20/06/07,01:50:03,12,08,1, 11.9,1,1, 9.831, 10564.522, 233.864, 52596.187 20/06/07,01:50:03,13,08,1, 11.9,1,1, 9.831, 10564.550, 233.880, 52596.182 20/06/07,01:50:03,14,08,1, 11.9,1,1, 9.831, 10564.533, 233.865, 52596.188 20/06/07,01:50:03,15,08,1, 11.9,1,1, 9.831, 10564.543, 233.865, 52596.220 20/06/07,01:50:03,16,08,1, 11.9,1,1, 9.831, 10564.540, 233.865, 52596.178 20/06/07,01:50:03,17,08,1, 11.9,1,1, 9.831, 10564.534, 233.875, 52596.193 20/06/07,01:50:03,18,08,1, 11.9,1,1, 9.831, 10564.518, 233.880, 52596.163 20/06/07,01:50:03,19,08,1, 11.9,1,1, 9.831, 10564.531, 233.858, 52596.188 20/06/07,01:50:04,00,08,1, 11.9,1,1, 9.832, 10564.544, 233.818, 52596.122 20/06/07,01:50:04,01,08,1, 11.9,1,1, 9.832, 10564.553, 233.866, 52596.191 20/06/07,01:50:04,02,08,1, 11.9,1,1, 9.832, 10564.545, 233.859, 52596.190 20/06/07,01:50:04,03,08,1, 11.9,1,1, 9.832, 10564.516, 233.843, 52596.192 20/06/07,01:50:04,04,08,1, 11.9,1,1, 9.832, 10564.543, 233.846, 52596.209 20/06/07,01:50:04,05,08,1, 11.9,1,1, 9.832, 10564.563, 233.867, 52596.167 20/06/07,01:50:04,06,08,1, 11.9,1,1, 9.832, 10564.492, 233.869, 52596.245 20/06/07,01:50:04,07,08,1, 11.9,1,1, 9.832, 10564.597, 233.859, 52596.259 20/06/07,01:50:04,08,08,1, 11.9,1,1, 9.832, 10564.540, 233.839, 52596.110 20/06/07,01:50:04,09,08,1, 11.9,1,1, 9.832, 10564.537, 233.846, 52596.152 20/06/07,01:50:04,10,08,1, 11.9,1,1, 9.832, 10564.545, 233.854, 52596.140 20/06/07,01:50:04,11,08,1, 11.9,1,1, 9.832, 10564.552, 233.855, 52596.160 20/06/07,01:50:04,12,08,1, 11.9,1,1, 9.832, 10564.546, 233.860, 52596.168 20/06/07,01:50:04,13,08,1, 11.9,1,1, 9.832, 10564.553, 233.863, 52596.168 20/06/07,01:50:04,14,08,1, 11.9,1,1, 9.832, 10564.529, 233.832, 52596.172 20/06/07,01:50:04,15,08,1, 11.9,1,1, 9.832, 10564.511, 233.858, 52596.161 20/06/07,01:50:04,16,08,1, 11.9,1,1, 9.832, 10564.547, 233.827, 52596.170 20/06/07,01:50:04,17,08,1, 11.9,1,1, 9.832, 10564.535, 233.862, 52596.179 20/06/07,01:50:04,18,08,1, 11.9,1,1, 9.832, 10564.539, 233.840, 52596.152 20/06/07,01:50:04,19,08,1, 11.9,1,1, 9.832, 10564.546, 233.818, 52596.122 20/06/07,01:50:05,00,09,1, 11.8,1,1, 9.832, 10564.544, 233.803, 52596.154 20/06/07,01:50:05,01,09,1, 11.8,1,1, 9.832, 10564.545, 233.829, 52596.193 20/06/07,01:50:05,02,09,1, 11.8,1,1, 9.832, 10564.535, 233.851, 52596.177 20/06/07,01:50:05,03,09,1, 11.8,1,1, 9.832, 10564.525, 233.834, 52596.165 20/06/07,01:50:05,04,09,1, 11.8,1,1, 9.832, 10564.557, 233.845, 52596.194 20/06/07,01:50:05,05,09,1, 11.8,1,1, 9.832, 10564.554, 233.837, 52596.137 20/06/07,01:50:05,06,09,1, 11.8,1,1, 9.832, 10564.543, 233.849, 52596.164 20/06/07,01:50:05,07,09,1, 11.8,1,1, 9.832, 10564.516, 233.820, 52596.166 20/06/07,01:50:05,08,09,1, 11.8,1,1, 9.832, 10564.527, 233.851, 52596.164 20/06/07,01:50:05,09,09,1, 11.8,1,1, 9.832, 10564.531, 233.840, 52596.158 20/06/07,01:50:05,10,09,1, 11.8,1,1, 9.832, 10564.540, 233.838, 52596.191 20/06/07,01:50:05,11,09,1, 11.8,1,1, 9.832, 10564.535, 233.821, 52596.144 20/06/07,01:50:05,12,09,1, 11.8,1,1, 9.832, 10564.539, 233.823, 52596.165 20/06/07,01:50:05,13,09,1, 11.8,1,1, 9.832, 10564.544, 233.809, 52596.164 20/06/07,01:50:05,14,09,1, 11.8,1,1, 9.832, 10564.533, 233.847, 52596.146 20/06/07,01:50:05,15,09,1, 11.8,1,1, 9.832, 10564.549, 233.812, 52596.159 20/06/07,01:50:05,16,09,1, 11.8,1,1, 9.832, 10564.557, 233.824, 52596.138 20/06/07,01:50:05,17,09,1, 11.8,1,1, 9.832, 10564.514, 233.841, 52596.165 20/06/07,01:50:05,18,09,1, 11.8,1,1, 9.832, 10564.537, 233.803, 52596.173 20/06/07,01:50:05,19,09,1, 11.8,1,1, 9.832, 10564.547, 233.803, 52596.154 20/06/07,01:50:06,00,09,1, 12.0,1,1, 9.829, 10564.519, 233.803, 52596.146 20/06/07,01:50:06,01,09,1, 12.0,1,1, 9.829, 10564.543, 233.814, 52596.166 20/06/07,01:50:06,02,09,1, 12.0,1,1, 9.829, 10564.526, 233.801, 52596.137 20/06/07,01:50:06,03,09,1, 12.0,1,1, 9.829, 10564.535, 233.790, 52596.167 20/06/07,01:50:06,04,09,1, 12.0,1,1, 9.829, 10564.520, 233.783, 52596.140 20/06/07,01:50:06,05,09,1, 12.0,1,1, 9.829, 10564.543, 233.816, 52596.179 20/06/07,01:50:06,06,09,1, 12.0,1,1, 9.829, 10564.528, 233.789, 52596.150 20/06/07,01:50:06,07,09,1, 12.0,1,1, 9.829, 10564.519, 233.804, 52596.126 20/06/07,01:50:06,08,09,1, 12.0,1,1, 9.829, 10564.519, 233.807, 52596.138 20/06/07,01:50:06,09,09,1, 12.0,1,1, 9.829, 10564.498, 233.807, 52596.126 20/06/07,01:50:06,10,09,1, 12.0,1,1, 9.829, 10564.514, 233.813, 52596.108 20/06/07,01:50:06,11,09,1, 12.0,1,1, 9.829, 10564.528, 233.827, 52596.166 20/06/07,01:50:06,12,09,1, 12.0,1,1, 9.829, 10564.529, 233.809, 52596.127 20/06/07,01:50:06,13,09,1, 12.0,1,1, 9.829, 10564.545, 233.823, 52596.165 20/06/07,01:50:06,14,09,1, 12.0,1,1, 9.829, 10564.545, 233.808, 52596.130 20/06/07,01:50:06,15,09,1, 12.0,1,1, 9.829, 10564.528, 233.787, 52596.134 20/06/07,01:50:06,16,09,1, 12.0,1,1, 9.829, 10564.560, 233.810, 52596.160 20/06/07,01:50:06,17,09,1, 12.0,1,1, 9.829, 10564.552, 233.813, 52596.162 20/06/07,01:50:06,18,09,1, 12.0,1,1, 9.829, 10564.547, 233.786, 52596.135 20/06/07,01:50:06,19,09,1, 12.0,1,1, 9.829, 10564.527, 233.803, 52596.146 20/06/07,01:50:07,00,09,1, 11.9,1,1, 9.831, 10564.528, 233.735, 52596.125 20/06/07,01:50:07,01,09,1, 11.9,1,1, 9.831, 10564.524, 233.773, 52596.119 20/06/07,01:50:07,02,09,1, 11.9,1,1, 9.831, 10564.560, 233.787, 52596.125 20/06/07,01:50:07,03,09,1, 11.9,1,1, 9.831, 10564.542, 233.778, 52596.163 20/06/07,01:50:07,04,09,1, 11.9,1,1, 9.831, 10564.537, 233.765, 52596.152 20/06/07,01:50:07,05,09,1, 11.9,1,1, 9.831, 10564.527, 233.779, 52596.105 20/06/07,01:50:07,06,09,1, 11.9,1,1, 9.831, 10564.502, 233.765, 52596.121 20/06/07,01:50:07,07,09,1, 11.9,1,1, 9.831, 10564.515, 233.775, 52596.098 20/06/07,01:50:07,08,09,1, 11.9,1,1, 9.831, 10564.519, 233.774, 52596.105 20/06/07,01:50:07,09,09,1, 11.9,1,1, 9.831, 10564.522, 233.773, 52596.141 20/06/07,01:50:07,10,09,1, 11.9,1,1, 9.831, 10564.520, 233.761, 52596.107 20/06/07,01:50:07,11,09,1, 11.9,1,1, 9.831, 10564.522, 233.764, 52596.136 20/06/07,01:50:07,12,09,1, 11.9,1,1, 9.831, 10564.554, 233.768, 52596.128 20/06/07,01:50:07,13,09,1, 11.9,1,1, 9.831, 10564.532, 233.751, 52596.112 20/06/07,01:50:07,14,09,1, 11.9,1,1, 9.831, 10564.527, 233.769, 52596.139 20/06/07,01:50:07,15,09,1, 11.9,1,1, 9.831, 10564.538, 233.751, 52596.113 20/06/07,01:50:07,16,09,1, 11.9,1,1, 9.831, 10564.554, 233.741, 52596.112 20/06/07,01:50:07,17,09,1, 11.9,1,1, 9.831, 10564.534, 233.762, 52596.149 20/06/07,01:50:07,18,09,1, 11.9,1,1, 9.831, 10564.554, 233.771, 52596.149 20/06/07,01:50:07,19,09,1, 11.9,1,1, 9.831, 10564.529, 233.735, 52596.125 20/06/07,01:50:08,00,09,1, 11.9,1,1, 9.828, 10564.536, 233.717, 52596.073 20/06/07,01:50:08,01,09,1, 11.9,1,1, 9.828, 10564.523, 233.746, 52596.073 20/06/07,01:50:08,02,09,1, 11.9,1,1, 9.828, 10564.546, 233.752, 52596.111 20/06/07,01:50:08,03,09,1, 11.9,1,1, 9.828, 10564.535, 233.740, 52596.097 20/06/07,01:50:08,04,09,1, 11.9,1,1, 9.828, 10564.529, 233.779, 52596.130 20/06/07,01:50:08,05,09,1, 11.9,1,1, 9.828, 10564.526, 233.770, 52596.130 20/06/07,01:50:08,06,09,1, 11.9,1,1, 9.828, 10564.522, 233.734, 52596.104 20/06/07,01:50:08,07,09,1, 11.9,1,1, 9.828, 10564.525, 233.725, 52596.117 20/06/07,01:50:08,08,09,1, 11.9,1,1, 9.828, 10564.514, 233.750, 52596.089 20/06/07,01:50:08,09,09,1, 11.9,1,1, 9.828, 10564.546, 233.758, 52596.119 20/06/07,01:50:08,10,09,1, 11.9,1,1, 9.828, 10564.551, 233.757, 52596.089 20/06/07,01:50:08,11,09,1, 11.9,1,1, 9.828, 10564.527, 233.754, 52596.131 20/06/07,01:50:08,12,09,1, 11.9,1,1, 9.828, 10564.510, 233.735, 52596.078 20/06/07,01:50:08,13,09,1, 11.9,1,1, 9.828, 10564.525, 233.751, 52596.101 20/06/07,01:50:08,14,09,1, 11.9,1,1, 9.828, 10564.537, 233.708, 52596.082 20/06/07,01:50:08,15,09,1, 11.9,1,1, 9.828, 10564.539, 233.719, 52596.078 20/06/07,01:50:08,16,09,1, 11.9,1,1, 9.828, 10564.499, 233.711, 52596.081 20/06/07,01:50:08,17,09,1, 11.9,1,1, 9.828, 10564.517, 233.714, 52596.085 20/06/07,01:50:08,18,09,1, 11.9,1,1, 9.828, 10564.513, 233.729, 52596.017 20/06/07,01:50:08,19,09,1, 11.9,1,1, 9.828, 10564.542, 233.717, 52596.073 20/06/07,01:50:09,00,09,1, 11.8,1,1, 9.832, 10564.486, 233.708, 52596.078 20/06/07,01:50:09,01,09,1, 11.8,1,1, 9.832, 10564.520, 233.732, 52596.064 20/06/07,01:50:09,02,09,1, 11.8,1,1, 9.832, 10564.509, 233.707, 52596.077 20/06/07,01:50:09,03,09,1, 11.8,1,1, 9.832, 10564.511, 233.734, 52596.091 20/06/07,01:50:09,04,09,1, 11.8,1,1, 9.832, 10564.511, 233.705, 52596.052 20/06/07,01:50:09,05,09,1, 11.8,1,1, 9.832, 10564.527, 233.726, 52596.087 20/06/07,01:50:09,06,09,1, 11.8,1,1, 9.832, 10564.514, 233.704, 52596.090 20/06/07,01:50:09,07,09,1, 11.8,1,1, 9.832, 10564.500, 233.703, 52596.070 20/06/07,01:50:09,08,09,1, 11.8,1,1, 9.832, 10564.480, 233.708, 52596.062 20/06/07,01:50:09,09,09,1, 11.8,1,1, 9.832, 10564.506, 233.711, 52596.059 20/06/07,01:50:09,10,09,1, 11.8,1,1, 9.832, 10564.541, 233.718, 52596.044 20/06/07,01:50:09,11,09,1, 11.8,1,1, 9.832, 10564.516, 233.736, 52596.056 20/06/07,01:50:09,12,09,1, 11.8,1,1, 9.832, 10564.512, 233.691, 52596.039 20/06/07,01:50:09,13,09,1, 11.8,1,1, 9.832, 10564.496, 233.713, 52596.050 20/06/07,01:50:09,14,09,1, 11.8,1,1, 9.832, 10564.512, 233.723, 52596.064 20/06/07,01:50:09,15,09,1, 11.8,1,1, 9.832, 10564.506, 233.707, 52596.070 20/06/07,01:50:09,16,09,1, 11.8,1,1, 9.832, 10564.513, 233.703, 52596.069 20/06/07,01:50:09,17,09,1, 11.8,1,1, 9.832, 10564.492, 233.695, 52596.072 20/06/07,01:50:09,18,09,1, 11.8,1,1, 9.832, 10564.492, 233.717, 52596.066 20/06/07,01:50:09,19,09,1, 11.8,1,1, 9.832, 10564.494, 233.708, 52596.078 20/06/07,01:50:10,00,09,1, 11.9,1,1, 9.831, 10564.444, 233.693, 52596.051 20/06/07,01:50:10,01,09,1, 11.9,1,1, 9.831, 10564.526, 233.706, 52596.095 20/06/07,01:50:10,02,09,1, 11.9,1,1, 9.831, 10564.495, 233.716, 52596.080 20/06/07,01:50:10,03,09,1, 11.9,1,1, 9.831, 10564.502, 233.717, 52596.071 20/06/07,01:50:10,04,09,1, 11.9,1,1, 9.831, 10564.473, 233.701, 52596.044 20/06/07,01:50:10,05,09,1, 11.9,1,1, 9.831, 10564.471, 233.695, 52596.010 20/06/07,01:50:10,06,09,1, 11.9,1,1, 9.831, 10564.472, 233.698, 52596.059 20/06/07,01:50:10,07,09,1, 11.9,1,1, 9.831, 10564.471, 233.713, 52596.062 20/06/07,01:50:10,08,09,1, 11.9,1,1, 9.831, 10564.464, 233.718, 52596.078 20/06/07,01:50:10,09,09,1, 11.9,1,1, 9.831, 10564.472, 233.702, 52596.097 20/06/07,01:50:10,10,09,1, 11.9,1,1, 9.831, 10564.487, 233.713, 52596.061 20/06/07,01:50:10,11,09,1, 11.9,1,1, 9.831, 10564.486, 233.704, 52596.068 20/06/07,01:50:10,12,09,1, 11.9,1,1, 9.831, 10564.455, 233.711, 52596.072 20/06/07,01:50:10,13,09,1, 11.9,1,1, 9.831, 10564.479, 233.715, 52596.110 20/06/07,01:50:10,14,09,1, 11.9,1,1, 9.831, 10564.474, 233.735, 52596.073 20/06/07,01:50:10,15,09,1, 11.9,1,1, 9.831, 10564.475, 233.722, 52596.088 20/06/07,01:50:10,16,09,1, 11.9,1,1, 9.831, 10564.478, 233.708, 52596.080 20/06/07,01:50:10,17,09,1, 11.9,1,1, 9.831, 10564.472, 233.696, 52596.065 20/06/07,01:50:10,18,09,1, 11.9,1,1, 9.831, 10564.483, 233.691, 52596.078 20/06/07,01:50:10,19,09,1, 11.9,1,1, 9.831, 10564.448, 233.693, 52596.051 20/06/07,01:50:11,00,09,1, 11.8,1,1, 9.829, 10564.461, 233.694, 52596.044 20/06/07,01:50:11,01,09,1, 11.8,1,1, 9.829, 10564.470, 233.690, 52596.077 20/06/07,01:50:11,02,09,1, 11.8,1,1, 9.829, 10564.494, 233.693, 52596.066 20/06/07,01:50:11,03,09,1, 11.8,1,1, 9.829, 10564.477, 233.690, 52596.057 20/06/07,01:50:11,04,09,1, 11.8,1,1, 9.829, 10564.470, 233.702, 52596.053 20/06/07,01:50:11,05,09,1, 11.8,1,1, 9.829, 10564.482, 233.675, 52596.046 20/06/07,01:50:11,06,09,1, 11.8,1,1, 9.829, 10564.470, 233.691, 52596.057 20/06/07,01:50:11,07,09,1, 11.8,1,1, 9.829, 10564.467, 233.707, 52596.067 20/06/07,01:50:11,08,09,1, 11.8,1,1, 9.829, 10564.468, 233.691, 52596.097 20/06/07,01:50:11,09,09,1, 11.8,1,1, 9.829, 10564.484, 233.672, 52596.074 20/06/07,01:50:11,10,09,1, 11.8,1,1, 9.829, 10564.466, 233.713, 52596.109 20/06/07,01:50:11,11,09,1, 11.8,1,1, 9.829, 10564.482, 233.693, 52596.069 20/06/07,01:50:11,12,09,1, 11.8,1,1, 9.829, 10564.472, 233.692, 52596.027 20/06/07,01:50:11,13,09,1, 11.8,1,1, 9.829, 10564.463, 233.705, 52596.068 20/06/07,01:50:11,14,09,1, 11.8,1,1, 9.829, 10564.459, 233.700, 52596.058 20/06/07,01:50:11,15,09,1, 11.8,1,1, 9.829, 10564.480, 233.697, 52596.044 20/06/07,01:50:11,16,09,1, 11.8,1,1, 9.829, 10564.475, 233.721, 52596.076 20/06/07,01:50:11,17,09,1, 11.8,1,1, 9.829, 10564.451, 233.693, 52596.044 20/06/07,01:50:11,18,09,1, 11.8,1,1, 9.829, 10564.479, 233.691, 52596.049 20/06/07,01:50:11,19,09,1, 11.8,1,1, 9.829, 10564.468, 233.694, 52596.044 20/06/07,01:50:12,00,09,1, 11.9,1,1, 9.829, 10564.452, 233.671, 52596.061 20/06/07,01:50:12,01,09,1, 11.9,1,1, 9.829, 10564.479, 233.691, 52596.054 20/06/07,01:50:12,02,09,1, 11.9,1,1, 9.829, 10564.466, 233.709, 52596.079 20/06/07,01:50:12,03,09,1, 11.9,1,1, 9.829, 10564.475, 233.699, 52596.058 20/06/07,01:50:12,04,09,1, 11.9,1,1, 9.829, 10564.489, 233.674, 52596.042 20/06/07,01:50:12,05,09,1, 11.9,1,1, 9.829, 10564.450, 233.709, 52596.049 20/06/07,01:50:12,06,09,1, 11.9,1,1, 9.829, 10564.434, 233.677, 52596.005 20/06/07,01:50:12,07,09,1, 11.9,1,1, 9.829, 10564.476, 233.680, 52596.021 20/06/07,01:50:12,08,09,1, 11.9,1,1, 9.829, 10564.465, 233.709, 52596.032 20/06/07,01:50:12,09,09,1, 11.9,1,1, 9.829, 10564.476, 233.704, 52596.055 20/06/07,01:50:12,10,09,1, 11.9,1,1, 9.829, 10564.473, 233.693, 52596.037 20/06/07,01:50:12,11,09,1, 11.9,1,1, 9.829, 10564.468, 233.687, 52596.040 20/06/07,01:50:12,12,09,1, 11.9,1,1, 9.829, 10564.455, 233.668, 52596.016 20/06/07,01:50:12,13,09,1, 11.9,1,1, 9.829, 10564.459, 233.675, 52596.032 20/06/07,01:50:12,14,09,1, 11.9,1,1, 9.829, 10564.478, 233.693, 52596.053 20/06/07,01:50:12,15,09,1, 11.9,1,1, 9.829, 10564.458, 233.670, 52596.065 20/06/07,01:50:12,16,09,1, 11.9,1,1, 9.829, 10564.464, 233.650, 52596.023 20/06/07,01:50:12,17,09,1, 11.9,1,1, 9.829, 10564.470, 233.670, 52596.053 20/06/07,01:50:12,18,09,1, 11.9,1,1, 9.829, 10564.461, 233.647, 52596.033 20/06/07,01:50:12,19,09,1, 11.9,1,1, 9.829, 10564.453, 233.671, 52596.061 20/06/07,01:50:13,00,09,1, 11.9,1,1, 9.832, 10564.427, 233.642, 52596.006 20/06/07,01:50:13,01,09,1, 11.9,1,1, 9.832, 10564.460, 233.647, 52595.992 20/06/07,01:50:13,02,09,1, 11.9,1,1, 9.832, 10564.464, 233.682, 52596.022 20/06/07,01:50:13,03,09,1, 11.9,1,1, 9.832, 10564.420, 233.668, 52596.035 20/06/07,01:50:13,04,09,1, 11.9,1,1, 9.832, 10564.461, 233.640, 52596.034 20/06/07,01:50:13,05,09,1, 11.9,1,1, 9.832, 10564.447, 233.664, 52596.029 20/06/07,01:50:13,06,09,1, 11.9,1,1, 9.832, 10564.475, 233.670, 52596.020 20/06/07,01:50:13,07,09,1, 11.9,1,1, 9.832, 10564.469, 233.670, 52596.041 20/06/07,01:50:13,08,09,1, 11.9,1,1, 9.832, 10564.469, 233.647, 52596.009 20/06/07,01:50:13,09,09,1, 11.9,1,1, 9.832, 10564.470, 233.650, 52596.019 20/06/07,01:50:13,10,09,1, 11.9,1,1, 9.832, 10564.444, 233.670, 52596.019 20/06/07,01:50:13,11,09,1, 11.9,1,1, 9.832, 10564.452, 233.674, 52596.040 20/06/07,01:50:13,12,09,1, 11.9,1,1, 9.832, 10564.447, 233.641, 52595.996 20/06/07,01:50:13,13,09,1, 11.9,1,1, 9.832, 10564.436, 233.641, 52596.034 20/06/07,01:50:13,14,09,1, 11.9,1,1, 9.832, 10564.434, 233.656, 52595.987 20/06/07,01:50:13,15,09,1, 11.9,1,1, 9.832, 10564.460, 233.673, 52595.991 20/06/07,01:50:13,16,09,1, 11.9,1,1, 9.832, 10564.415, 233.671, 52596.025 20/06/07,01:50:13,17,09,1, 11.9,1,1, 9.832, 10564.449, 233.674, 52596.019 20/06/07,01:50:13,18,09,1, 11.9,1,1, 9.832, 10564.443, 233.670, 52596.040 20/06/07,01:50:13,19,09,1, 11.9,1,1, 9.832, 10564.435, 233.642, 52596.006 20/06/07,01:50:14,00,09,1, 11.9,1,1, 9.829, 10564.411, 233.643, 52596.003 20/06/07,01:50:14,01,09,1, 11.9,1,1, 9.829, 10564.450, 233.656, 52596.057 20/06/07,01:50:14,02,09,1, 11.9,1,1, 9.829, 10564.444, 233.652, 52596.044 20/06/07,01:50:14,03,09,1, 11.9,1,1, 9.829, 10564.447, 233.655, 52596.008 20/06/07,01:50:14,04,09,1, 11.9,1,1, 9.829, 10564.443, 233.664, 52596.008 20/06/07,01:50:14,05,09,1, 11.9,1,1, 9.829, 10564.466, 233.651, 52595.974 20/06/07,01:50:14,06,09,1, 11.9,1,1, 9.829, 10564.440, 233.674, 52595.999 20/06/07,01:50:14,07,09,1, 11.9,1,1, 9.829, 10564.400, 233.679, 52596.124 20/06/07,01:50:14,08,09,1, 11.9,1,1, 9.829, 10564.432, 233.625, 52595.954 20/06/07,01:50:14,09,09,1, 11.9,1,1, 9.829, 10564.421, 233.623, 52595.966 20/06/07,01:50:14,10,09,1, 11.9,1,1, 9.829, 10564.403, 233.652, 52595.975 20/06/07,01:50:14,11,09,1, 11.9,1,1, 9.829, 10564.419, 233.635, 52596.075 20/06/07,01:50:14,12,09,1, 11.9,1,1, 9.829, 10564.423, 233.640, 52596.013 20/06/07,01:50:14,13,09,1, 11.9,1,1, 9.829, 10564.421, 233.645, 52596.045 20/06/07,01:50:14,14,09,1, 11.9,1,1, 9.829, 10564.409, 233.636, 52596.004 20/06/07,01:50:14,15,09,1, 11.9,1,1, 9.829, 10564.423, 233.627, 52595.979 20/06/07,01:50:14,16,09,1, 11.9,1,1, 9.829, 10564.423, 233.622, 52596.001 20/06/07,01:50:14,17,09,1, 11.9,1,1, 9.829, 10564.420, 233.629, 52596.014 20/06/07,01:50:14,18,09,1, 11.9,1,1, 9.829, 10564.423, 233.629, 52596.001 20/06/07,01:50:14,19,09,1, 11.9,1,1, 9.829, 10564.415, 233.643, 52596.003 20/06/07,01:50:15,00,10,1, 11.9,1,1, 9.831, 10564.377, 233.643, 52595.986 20/06/07,01:50:15,01,10,1, 11.9,1,1, 9.831, 10564.403, 233.599, 52596.011 20/06/07,01:50:15,02,10,1, 11.9,1,1, 9.831, 10564.438, 233.630, 52596.007 20/06/07,01:50:15,03,10,1, 11.9,1,1, 9.831, 10564.420, 233.628, 52595.993 20/06/07,01:50:15,04,10,1, 11.9,1,1, 9.831, 10564.407, 233.626, 52595.974 20/06/07,01:50:15,05,10,1, 11.9,1,1, 9.831, 10564.430, 233.628, 52596.003 20/06/07,01:50:15,06,10,1, 11.9,1,1, 9.831, 10564.407, 233.609, 52595.982 20/06/07,01:50:15,07,10,1, 11.9,1,1, 9.831, 10564.409, 233.630, 52595.987 20/06/07,01:50:15,08,10,1, 11.9,1,1, 9.831, 10564.404, 233.641, 52596.016 20/06/07,01:50:15,09,10,1, 11.9,1,1, 9.831, 10564.400, 233.631, 52596.022 20/06/07,01:50:15,10,10,1, 11.9,1,1, 9.831, 10564.390, 233.628, 52595.989 20/06/07,01:50:15,11,10,1, 11.9,1,1, 9.831, 10564.410, 233.617, 52595.979 20/06/07,01:50:15,12,10,1, 11.9,1,1, 9.831, 10564.416, 233.613, 52595.994 20/06/07,01:50:15,13,10,1, 11.9,1,1, 9.831, 10564.418, 233.643, 52596.013 20/06/07,01:50:15,14,10,1, 11.9,1,1, 9.831, 10564.407, 233.628, 52596.009 20/06/07,01:50:15,15,10,1, 11.9,1,1, 9.831, 10564.372, 233.625, 52595.989 20/06/07,01:50:15,16,10,1, 11.9,1,1, 9.831, 10564.403, 233.615, 52596.002 20/06/07,01:50:15,17,10,1, 11.9,1,1, 9.831, 10564.384, 233.626, 52595.995 20/06/07,01:50:15,18,10,1, 11.9,1,1, 9.831, 10564.400, 233.627, 52595.993 20/06/07,01:50:15,19,10,1, 11.9,1,1, 9.831, 10564.378, 233.643, 52595.986 20/06/07,01:50:16,00,10,1, 11.8,1,1, 9.828, 10564.344, 233.596, 52595.953 20/06/07,01:50:16,01,10,1, 11.8,1,1, 9.828, 10564.376, 233.620, 52595.970 20/06/07,01:50:16,02,10,1, 11.8,1,1, 9.828, 10564.382, 233.620, 52596.068 20/06/07,01:50:16,03,10,1, 11.8,1,1, 9.828, 10564.364, 233.617, 52596.029 20/06/07,01:50:16,04,10,1, 11.8,1,1, 9.828, 10564.362, 233.619, 52596.024 20/06/07,01:50:16,05,10,1, 11.8,1,1, 9.828, 10564.377, 233.611, 52596.014 20/06/07,01:50:16,06,10,1, 11.8,1,1, 9.828, 10564.385, 233.605, 52596.004 20/06/07,01:50:16,07,10,1, 11.8,1,1, 9.828, 10564.380, 233.621, 52596.004 20/06/07,01:50:16,08,10,1, 11.8,1,1, 9.828, 10564.382, 233.599, 52596.008 20/06/07,01:50:16,09,10,1, 11.8,1,1, 9.828, 10564.363, 233.615, 52595.999 20/06/07,01:50:16,10,10,1, 11.8,1,1, 9.828, 10564.374, 233.629, 52595.982 20/06/07,01:50:16,11,10,1, 11.8,1,1, 9.828, 10564.367, 233.597, 52595.991 20/06/07,01:50:16,12,10,1, 11.8,1,1, 9.828, 10564.369, 233.621, 52595.957 20/06/07,01:50:16,13,10,1, 11.8,1,1, 9.828, 10564.347, 233.602, 52595.969 20/06/07,01:50:16,14,10,1, 11.8,1,1, 9.828, 10564.361, 233.608, 52595.962 20/06/07,01:50:16,15,10,1, 11.8,1,1, 9.828, 10564.369, 233.583, 52595.971 20/06/07,01:50:16,16,10,1, 11.8,1,1, 9.828, 10564.369, 233.620, 52595.975 20/06/07,01:50:16,17,10,1, 11.8,1,1, 9.828, 10564.356, 233.598, 52595.920 20/06/07,01:50:16,18,10,1, 11.8,1,1, 9.828, 10564.350, 233.608, 52595.950 20/06/07,01:50:16,19,10,1, 11.8,1,1, 9.828, 10564.346, 233.596, 52595.953 20/06/07,01:50:17,00,10,1, 11.9,1,1, 9.826, 10564.344, 233.608, 52595.973 20/06/07,01:50:17,01,10,1, 11.9,1,1, 9.826, 10564.368, 233.610, 52595.993 20/06/07,01:50:17,02,10,1, 11.9,1,1, 9.826, 10564.368, 233.597, 52595.932 20/06/07,01:50:17,03,10,1, 11.9,1,1, 9.826, 10564.373, 233.623, 52595.968 20/06/07,01:50:17,04,10,1, 11.9,1,1, 9.826, 10564.359, 233.602, 52595.978 20/06/07,01:50:17,05,10,1, 11.9,1,1, 9.826, 10564.351, 233.597, 52595.984 20/06/07,01:50:17,06,10,1, 11.9,1,1, 9.826, 10564.358, 233.614, 52595.980 20/06/07,01:50:17,07,10,1, 11.9,1,1, 9.826, 10564.336, 233.604, 52595.983 20/06/07,01:50:17,08,10,1, 11.9,1,1, 9.826, 10564.337, 233.587, 52595.932 20/06/07,01:50:17,09,10,1, 11.9,1,1, 9.826, 10564.319, 233.609, 52595.930 20/06/07,01:50:17,10,10,1, 11.9,1,1, 9.826, 10564.352, 233.608, 52595.962 20/06/07,01:50:17,11,10,1, 11.9,1,1, 9.826, 10564.362, 233.608, 52595.939 20/06/07,01:50:17,12,10,1, 11.9,1,1, 9.826, 10564.358, 233.632, 52595.920 20/06/07,01:50:17,13,10,1, 11.9,1,1, 9.826, 10564.337, 233.609, 52595.937 20/06/07,01:50:17,14,10,1, 11.9,1,1, 9.826, 10564.344, 233.619, 52595.959 20/06/07,01:50:17,15,10,1, 11.9,1,1, 9.826, 10564.339, 233.609, 52595.965 20/06/07,01:50:17,16,10,1, 11.9,1,1, 9.826, 10564.337, 233.612, 52595.946 20/06/07,01:50:17,17,10,1, 11.9,1,1, 9.826, 10564.343, 233.586, 52595.976 20/06/07,01:50:17,18,10,1, 11.9,1,1, 9.826, 10564.340, 233.606, 52595.950 20/06/07,01:50:17,19,10,1, 11.9,1,1, 9.826, 10564.348, 233.608, 52595.973 20/06/07,01:50:18,00,10,1, 11.9,1,1, 9.826, 10564.336, 233.605, 52596.028 20/06/07,01:50:18,01,10,1, 11.9,1,1, 9.826, 10564.332, 233.611, 52596.004 20/06/07,01:50:18,02,10,1, 11.9,1,1, 9.826, 10564.348, 233.612, 52595.990 20/06/07,01:50:18,03,10,1, 11.9,1,1, 9.826, 10564.329, 233.589, 52595.955 20/06/07,01:50:18,04,10,1, 11.9,1,1, 9.826, 10564.328, 233.576, 52595.920 20/06/07,01:50:18,05,10,1, 11.9,1,1, 9.826, 10564.305, 233.605, 52595.947 20/06/07,01:50:18,06,10,1, 11.9,1,1, 9.826, 10564.329, 233.607, 52595.944 20/06/07,01:50:18,07,10,1, 11.9,1,1, 9.826, 10564.344, 233.588, 52595.942 20/06/07,01:50:18,08,10,1, 11.9,1,1, 9.826, 10564.328, 233.578, 52595.967 20/06/07,01:50:18,09,10,1, 11.9,1,1, 9.826, 10564.349, 233.590, 52595.978 20/06/07,01:50:18,10,10,1, 11.9,1,1, 9.826, 10564.341, 233.607, 52595.997 20/06/07,01:50:18,11,10,1, 11.9,1,1, 9.826, 10564.324, 233.606, 52595.966 20/06/07,01:50:18,12,10,1, 11.9,1,1, 9.826, 10564.321, 233.568, 52595.954 20/06/07,01:50:18,13,10,1, 11.9,1,1, 9.826, 10564.335, 233.624, 52595.980 20/06/07,01:50:18,14,10,1, 11.9,1,1, 9.826, 10564.308, 233.597, 52595.988 20/06/07,01:50:18,15,10,1, 11.9,1,1, 9.826, 10564.325, 233.614, 52596.027 20/06/07,01:50:18,16,10,1, 11.9,1,1, 9.826, 10564.318, 233.597, 52595.993 20/06/07,01:50:18,17,10,1, 11.9,1,1, 9.826, 10564.317, 233.604, 52595.883 20/06/07,01:50:18,18,10,1, 11.9,1,1, 9.826, 10564.342, 233.607, 52596.025 20/06/07,01:50:18,19,10,1, 11.9,1,1, 9.826, 10564.337, 233.605, 52596.028 20/06/07,01:50:19,00,10,1, 11.8,1,1, 9.826, 10564.311, 233.590, 52595.909 20/06/07,01:50:19,01,10,1, 11.8,1,1, 9.826, 10564.311, 233.574, 52595.971 20/06/07,01:50:19,02,10,1, 11.8,1,1, 9.826, 10564.343, 233.585, 52595.958 20/06/07,01:50:19,03,10,1, 11.8,1,1, 9.826, 10564.335, 233.580, 52595.976 20/06/07,01:50:19,04,10,1, 11.8,1,1, 9.826, 10564.320, 233.602, 52595.973 20/06/07,01:50:19,05,10,1, 11.8,1,1, 9.826, 10564.323, 233.617, 52595.942 20/06/07,01:50:19,06,10,1, 11.8,1,1, 9.826, 10564.330, 233.604, 52595.955 20/06/07,01:50:19,07,10,1, 11.8,1,1, 9.826, 10564.315, 233.588, 52595.904 20/06/07,01:50:19,08,10,1, 11.8,1,1, 9.826, 10564.332, 233.617, 52595.966 20/06/07,01:50:19,09,10,1, 11.8,1,1, 9.826, 10564.314, 233.611, 52595.913 20/06/07,01:50:19,10,10,1, 11.8,1,1, 9.826, 10564.327, 233.620, 52595.951 20/06/07,01:50:19,11,10,1, 11.8,1,1, 9.826, 10564.332, 233.617, 52595.990 20/06/07,01:50:19,12,10,1, 11.8,1,1, 9.826, 10564.344, 233.612, 52595.962 20/06/07,01:50:19,13,10,1, 11.8,1,1, 9.826, 10564.318, 233.597, 52595.962 20/06/07,01:50:19,14,10,1, 11.8,1,1, 9.826, 10564.334, 233.578, 52595.785 20/06/07,01:50:19,15,10,1, 11.8,1,1, 9.826, 10564.315, 233.605, 52595.973 20/06/07,01:50:19,16,10,1, 11.8,1,1, 9.826, 10564.329, 233.626, 52595.955 20/06/07,01:50:19,17,10,1, 11.8,1,1, 9.826, 10564.335, 233.622, 52595.942 20/06/07,01:50:19,18,10,1, 11.8,1,1, 9.826, 10564.336, 233.617, 52595.932 20/06/07,01:50:19,19,10,1, 11.8,1,1, 9.826, 10564.317, 233.590, 52595.909 20/06/07,01:50:20,00,10,1, 11.8,1,1, 9.829, 10564.336, 233.583, 52595.961 20/06/07,01:50:20,01,10,1, 11.8,1,1, 9.829, 10564.328, 233.610, 52595.983 20/06/07,01:50:20,02,10,1, 11.8,1,1, 9.829, 10564.293, 233.601, 52595.945 20/06/07,01:50:20,03,10,1, 11.8,1,1, 9.829, 10564.306, 233.590, 52595.927 20/06/07,01:50:20,04,10,1, 11.8,1,1, 9.829, 10564.305, 233.616, 52595.956 20/06/07,01:50:20,05,10,1, 11.8,1,1, 9.829, 10564.319, 233.600, 52595.923 20/06/07,01:50:20,06,10,1, 11.8,1,1, 9.829, 10564.327, 233.615, 52595.949 20/06/07,01:50:20,07,10,1, 11.8,1,1, 9.829, 10564.326, 233.601, 52595.914 20/06/07,01:50:20,08,10,1, 11.8,1,1, 9.829, 10564.316, 233.610, 52595.941 20/06/07,01:50:20,09,10,1, 11.8,1,1, 9.829, 10564.339, 233.581, 52595.930 20/06/07,01:50:20,10,10,1, 11.8,1,1, 9.829, 10564.342, 233.585, 52595.972 20/06/07,01:50:20,11,10,1, 11.8,1,1, 9.829, 10564.325, 233.640, 52595.957 20/06/07,01:50:20,12,10,1, 11.8,1,1, 9.829, 10564.315, 233.608, 52595.969 20/06/07,01:50:20,13,10,1, 11.8,1,1, 9.829, 10564.286, 233.595, 52595.947 20/06/07,01:50:20,14,10,1, 11.8,1,1, 9.829, 10564.314, 233.591, 52595.918 20/06/07,01:50:20,15,10,1, 11.8,1,1, 9.829, 10564.323, 233.590, 52595.938 20/06/07,01:50:20,16,10,1, 11.8,1,1, 9.829, 10564.324, 233.608, 52595.947 20/06/07,01:50:20,17,10,1, 11.8,1,1, 9.829, 10564.335, 233.614, 52595.963 20/06/07,01:50:20,18,10,1, 11.8,1,1, 9.829, 10564.324, 233.643, 52595.995 20/06/07,01:50:20,19,10,1, 11.8,1,1, 9.829, 10564.337, 233.583, 52595.961 20/06/07,01:50:21,00,10,1, 11.9,1,1, 9.827, 10564.319, 233.598, 52595.894 20/06/07,01:50:21,01,10,1, 11.9,1,1, 9.827, 10564.324, 233.582, 52595.936 20/06/07,01:50:21,02,10,1, 11.9,1,1, 9.827, 10564.307, 233.591, 52595.956 20/06/07,01:50:21,03,10,1, 11.9,1,1, 9.827, 10564.350, 233.590, 52595.943 20/06/07,01:50:21,04,10,1, 11.9,1,1, 9.827, 10564.303, 233.602, 52595.967 20/06/07,01:50:21,05,10,1, 11.9,1,1, 9.827, 10564.322, 233.603, 52595.953 20/06/07,01:50:21,06,10,1, 11.9,1,1, 9.827, 10564.345, 233.607, 52595.928 20/06/07,01:50:21,07,10,1, 11.9,1,1, 9.827, 10564.335, 233.604, 52595.956 20/06/07,01:50:21,08,10,1, 11.9,1,1, 9.827, 10564.321, 233.613, 52595.960 20/06/07,01:50:21,09,10,1, 11.9,1,1, 9.827, 10564.324, 233.589, 52595.941 20/06/07,01:50:21,10,10,1, 11.9,1,1, 9.827, 10564.321, 233.598, 52595.934 20/06/07,01:50:21,11,10,1, 11.9,1,1, 9.827, 10564.326, 233.589, 52595.941 20/06/07,01:50:21,12,10,1, 11.9,1,1, 9.827, 10564.320, 233.575, 52595.925 20/06/07,01:50:21,13,10,1, 11.9,1,1, 9.827, 10564.313, 233.594, 52595.898 20/06/07,01:50:21,14,10,1, 11.9,1,1, 9.827, 10564.344, 233.603, 52595.963 20/06/07,01:50:21,15,10,1, 11.9,1,1, 9.827, 10564.307, 233.567, 52595.934 20/06/07,01:50:21,16,10,1, 11.9,1,1, 9.827, 10564.305, 233.584, 52595.960 20/06/07,01:50:21,17,10,1, 11.9,1,1, 9.827, 10564.314, 233.593, 52595.937 20/06/07,01:50:21,18,10,1, 11.9,1,1, 9.827, 10564.295, 233.560, 52595.920 20/06/07,01:50:21,19,10,1, 11.9,1,1, 9.827, 10564.324, 233.598, 52595.894 20/06/07,01:50:22,00,09,1, 11.9,1,1, 9.822, 10564.319, 233.578, 52595.915 20/06/07,01:50:22,01,09,1, 11.9,1,1, 9.822, 10564.324, 233.603, 52595.927 20/06/07,01:50:22,02,09,1, 11.9,1,1, 9.822, 10564.299, 233.586, 52595.952 20/06/07,01:50:22,03,09,1, 11.9,1,1, 9.822, 10564.336, 233.605, 52595.954 20/06/07,01:50:22,04,09,1, 11.9,1,1, 9.822, 10564.330, 233.558, 52595.922 20/06/07,01:50:22,05,09,1, 11.9,1,1, 9.822, 10564.339, 233.583, 52595.934 20/06/07,01:50:22,06,09,1, 11.9,1,1, 9.822, 10564.338, 233.573, 52595.951 20/06/07,01:50:22,07,09,1, 11.9,1,1, 9.822, 10564.318, 233.577, 52595.960 20/06/07,01:50:22,08,09,1, 11.9,1,1, 9.822, 10564.322, 233.575, 52595.956 20/06/07,01:50:22,09,09,1, 11.9,1,1, 9.822, 10564.315, 233.591, 52595.920 20/06/07,01:50:22,10,09,1, 11.9,1,1, 9.822, 10564.326, 233.563, 52595.893 20/06/07,01:50:22,11,09,1, 11.9,1,1, 9.822, 10564.323, 233.581, 52595.924 20/06/07,01:50:22,12,09,1, 11.9,1,1, 9.822, 10564.304, 233.541, 52595.899 20/06/07,01:50:22,13,09,1, 11.9,1,1, 9.822, 10564.322, 233.562, 52595.933 20/06/07,01:50:22,14,09,1, 11.9,1,1, 9.822, 10564.319, 233.541, 52595.926 20/06/07,01:50:22,15,09,1, 11.9,1,1, 9.822, 10564.319, 233.586, 52595.915 20/06/07,01:50:22,16,09,1, 11.9,1,1, 9.822, 10564.319, 233.566, 52595.908 20/06/07,01:50:22,17,09,1, 11.9,1,1, 9.822, 10564.333, 233.581, 52595.946 20/06/07,01:50:22,18,09,1, 11.9,1,1, 9.822, 10564.321, 233.580, 52595.952 20/06/07,01:50:22,19,09,1, 11.9,1,1, 9.822, 10564.322, 233.578, 52595.915 20/06/07,01:50:23,00,09,1, 11.9,1,1, 9.827, 10564.327, 233.600, 52595.937 20/06/07,01:50:23,01,09,1, 11.9,1,1, 9.827, 10564.341, 233.598, 52595.923 20/06/07,01:50:23,02,09,1, 11.9,1,1, 9.827, 10564.312, 233.573, 52595.905 20/06/07,01:50:23,03,09,1, 11.9,1,1, 9.827, 10564.338, 233.603, 52595.914 20/06/07,01:50:23,04,09,1, 11.9,1,1, 9.827, 10564.321, 233.581, 52595.922 20/06/07,01:50:23,05,09,1, 11.9,1,1, 9.827, 10564.306, 233.584, 52595.911 20/06/07,01:50:23,06,09,1, 11.9,1,1, 9.827, 10564.324, 233.598, 52595.924 20/06/07,01:50:23,07,09,1, 11.9,1,1, 9.827, 10564.308, 233.571, 52595.883 20/06/07,01:50:23,08,09,1, 11.9,1,1, 9.827, 10564.352, 233.569, 52595.902 20/06/07,01:50:23,09,09,1, 11.9,1,1, 9.827, 10564.309, 233.586, 52595.942 20/06/07,01:50:23,10,09,1, 11.9,1,1, 9.827, 10564.338, 233.577, 52595.921 20/06/07,01:50:23,11,09,1, 11.9,1,1, 9.827, 10564.345, 233.606, 52595.945 20/06/07,01:50:23,12,09,1, 11.9,1,1, 9.827, 10564.350, 233.590, 52595.928 20/06/07,01:50:23,13,09,1, 11.9,1,1, 9.827, 10564.338, 233.591, 52595.948 20/06/07,01:50:23,14,09,1, 11.9,1,1, 9.827, 10564.343, 233.605, 52595.924 20/06/07,01:50:23,15,09,1, 11.9,1,1, 9.827, 10564.341, 233.608, 52595.952 20/06/07,01:50:23,16,09,1, 11.9,1,1, 9.827, 10564.348, 233.592, 52595.936 20/06/07,01:50:23,17,09,1, 11.9,1,1, 9.827, 10564.327, 233.604, 52595.902 20/06/07,01:50:23,18,09,1, 11.9,1,1, 9.827, 10564.318, 233.601, 52595.921 20/06/07,01:50:23,19,09,1, 11.9,1,1, 9.827, 10564.329, 233.600, 52595.937 20/06/07,01:50:24,00,09,1, 11.8,1,1, 9.827, 10564.344, 233.560, 52595.851 20/06/07,01:50:24,01,09,1, 11.8,1,1, 9.827, 10564.321, 233.570, 52595.916 20/06/07,01:50:24,02,09,1, 11.8,1,1, 9.827, 10564.343, 233.580, 52595.918 20/06/07,01:50:24,03,09,1, 11.8,1,1, 9.827, 10564.327, 233.586, 52595.890 20/06/07,01:50:24,04,09,1, 11.8,1,1, 9.827, 10564.324, 233.609, 52595.902 20/06/07,01:50:24,05,09,1, 11.8,1,1, 9.827, 10564.349, 233.630, 52595.899 20/06/07,01:50:24,06,09,1, 11.8,1,1, 9.827, 10564.332, 233.579, 52595.894 20/06/07,01:50:24,07,09,1, 11.8,1,1, 9.827, 10564.340, 233.580, 52595.893 20/06/07,01:50:24,08,09,1, 11.8,1,1, 9.827, 10564.352, 233.590, 52595.903 20/06/07,01:50:24,09,09,1, 11.8,1,1, 9.827, 10564.325, 233.566, 52595.921 20/06/07,01:50:24,10,09,1, 11.8,1,1, 9.827, 10564.328, 233.613, 52595.934 20/06/07,01:50:24,11,09,1, 11.8,1,1, 9.827, 10564.347, 233.566, 52595.932 20/06/07,01:50:24,12,09,1, 11.8,1,1, 9.827, 10564.335, 233.597, 52595.903 20/06/07,01:50:24,13,09,1, 11.8,1,1, 9.827, 10564.355, 233.583, 52595.915 20/06/07,01:50:24,14,09,1, 11.8,1,1, 9.827, 10564.317, 233.617, 52595.919 20/06/07,01:50:24,15,09,1, 11.8,1,1, 9.827, 10564.341, 233.605, 52596.125 20/06/07,01:50:24,16,09,1, 11.8,1,1, 9.827, 10564.389, 233.547, 52595.571 20/06/07,01:50:24,17,09,1, 11.8,1,1, 9.827, 10564.330, 233.585, 52595.814 20/06/07,01:50:24,18,09,1, 11.8,1,1, 9.827, 10564.323, 233.585, 52595.885 20/06/07,01:50:24,19,09,1, 11.8,1,1, 9.827, 10564.347, 233.560, 52595.851 20/06/07,01:50:25,00,09,1, 11.9,1,1, 9.828, 10564.319, 233.569, 52595.896 20/06/07,01:50:25,01,09,1, 11.9,1,1, 9.828, 10564.328, 233.570, 52595.896 20/06/07,01:50:25,02,09,1, 11.9,1,1, 9.828, 10564.339, 233.585, 52595.904 20/06/07,01:50:25,03,09,1, 11.9,1,1, 9.828, 10564.331, 233.564, 52595.906 20/06/07,01:50:25,04,09,1, 11.9,1,1, 9.828, 10564.325, 233.574, 52595.873 20/06/07,01:50:25,05,09,1, 11.9,1,1, 9.828, 10564.343, 233.575, 52595.842 20/06/07,01:50:25,06,09,1, 11.9,1,1, 9.828, 10564.354, 233.591, 52595.877 20/06/07,01:50:25,07,09,1, 11.9,1,1, 9.828, 10564.351, 233.572, 52595.912 20/06/07,01:50:25,08,09,1, 11.9,1,1, 9.828, 10564.335, 233.580, 52595.882 20/06/07,01:50:25,09,09,1, 11.9,1,1, 9.828, 10564.303, 233.577, 52595.882 20/06/07,01:50:25,10,09,1, 11.9,1,1, 9.828, 10564.308, 233.582, 52595.913 20/06/07,01:50:25,11,09,1, 11.9,1,1, 9.828, 10564.291, 233.537, 52595.893 20/06/07,01:50:25,12,09,1, 11.9,1,1, 9.828, 10564.302, 233.577, 52595.920 20/06/07,01:50:25,13,09,1, 11.9,1,1, 9.828, 10564.319, 233.569, 52595.893 20/06/07,01:50:25,14,09,1, 11.9,1,1, 9.828, 10564.302, 233.600, 52595.894 20/06/07,01:50:25,15,09,1, 11.9,1,1, 9.828, 10564.345, 233.571, 52595.918 20/06/07,01:50:25,16,09,1, 11.9,1,1, 9.828, 10564.317, 233.593, 52595.912 20/06/07,01:50:25,17,09,1, 11.9,1,1, 9.828, 10564.333, 233.575, 52595.885 20/06/07,01:50:25,18,09,1, 11.9,1,1, 9.828, 10564.329, 233.573, 52595.907 20/06/07,01:50:25,19,09,1, 11.9,1,1, 9.828, 10564.321, 233.569, 52595.896 20/06/07,01:50:26,00,09,1, 11.9,1,1, 9.824, 10564.286, 233.545, 52595.879 20/06/07,01:50:26,01,09,1, 11.9,1,1, 9.824, 10564.329, 233.569, 52595.884 20/06/07,01:50:26,02,09,1, 11.9,1,1, 9.824, 10564.317, 233.570, 52595.896 20/06/07,01:50:26,03,09,1, 11.9,1,1, 9.824, 10564.329, 233.567, 52595.856 20/06/07,01:50:26,04,09,1, 11.9,1,1, 9.824, 10564.307, 233.547, 52595.835 20/06/07,01:50:26,05,09,1, 11.9,1,1, 9.824, 10564.305, 233.531, 52595.867 20/06/07,01:50:26,06,09,1, 11.9,1,1, 9.824, 10564.335, 233.577, 52595.887 20/06/07,01:50:26,07,09,1, 11.9,1,1, 9.824, 10564.329, 233.530, 52595.823 20/06/07,01:50:26,08,09,1, 11.9,1,1, 9.824, 10564.309, 233.540, 52595.836 20/06/07,01:50:26,09,09,1, 11.9,1,1, 9.824, 10564.334, 233.557, 52595.868 20/06/07,01:50:26,10,09,1, 11.9,1,1, 9.824, 10564.308, 233.557, 52595.894 20/06/07,01:50:26,11,09,1, 11.9,1,1, 9.824, 10564.317, 233.551, 52595.857 20/06/07,01:50:26,12,09,1, 11.9,1,1, 9.824, 10564.310, 233.559, 52595.858 20/06/07,01:50:26,13,09,1, 11.9,1,1, 9.824, 10564.331, 233.538, 52595.884 20/06/07,01:50:26,14,09,1, 11.9,1,1, 9.824, 10564.282, 233.526, 52595.853 20/06/07,01:50:26,15,09,1, 11.9,1,1, 9.824, 10564.327, 233.552, 52595.869 20/06/07,01:50:26,16,09,1, 11.9,1,1, 9.824, 10564.288, 233.555, 52595.878 20/06/07,01:50:26,17,09,1, 11.9,1,1, 9.824, 10564.303, 233.553, 52595.880 20/06/07,01:50:26,18,09,1, 11.9,1,1, 9.824, 10564.317, 233.547, 52595.886 20/06/07,01:50:26,19,09,1, 11.9,1,1, 9.824, 10564.292, 233.545, 52595.879 20/06/07,01:50:27,00,09,1, 11.9,1,1, 9.827, 10564.269, 233.508, 52595.888 20/06/07,01:50:27,01,09,1, 11.9,1,1, 9.827, 10564.287, 233.547, 52595.895 20/06/07,01:50:27,02,09,1, 11.9,1,1, 9.827, 10564.312, 233.525, 52595.837 20/06/07,01:50:27,03,09,1, 11.9,1,1, 9.827, 10564.322, 233.555, 52595.891 20/06/07,01:50:27,04,09,1, 11.9,1,1, 9.827, 10564.305, 233.528, 52595.855 20/06/07,01:50:27,05,09,1, 11.9,1,1, 9.827, 10564.296, 233.526, 52595.868 20/06/07,01:50:27,06,09,1, 11.9,1,1, 9.827, 10564.298, 233.548, 52595.907 20/06/07,01:50:27,07,09,1, 11.9,1,1, 9.827, 10564.316, 233.557, 52595.886 20/06/07,01:50:27,08,09,1, 11.9,1,1, 9.827, 10564.297, 233.522, 52595.860 20/06/07,01:50:27,09,09,1, 11.9,1,1, 9.827, 10564.302, 233.534, 52595.887 20/06/07,01:50:27,10,09,1, 11.9,1,1, 9.827, 10564.317, 233.536, 52595.890 20/06/07,01:50:27,11,09,1, 11.9,1,1, 9.827, 10564.307, 233.527, 52595.870 20/06/07,01:50:27,12,09,1, 11.9,1,1, 9.827, 10564.297, 233.503, 52595.854 20/06/07,01:50:27,13,09,1, 11.9,1,1, 9.827, 10564.299, 233.539, 52595.911 20/06/07,01:50:27,14,09,1, 11.9,1,1, 9.827, 10564.301, 233.511, 52595.845 20/06/07,01:50:27,15,09,1, 11.9,1,1, 9.827, 10564.297, 233.531, 52595.860 20/06/07,01:50:27,16,09,1, 11.9,1,1, 9.827, 10564.296, 233.554, 52595.841 20/06/07,01:50:27,17,09,1, 11.9,1,1, 9.827, 10564.276, 233.499, 52595.865 20/06/07,01:50:27,18,09,1, 11.9,1,1, 9.827, 10564.299, 233.511, 52595.870 20/06/07,01:50:27,19,09,1, 11.9,1,1, 9.827, 10564.274, 233.508, 52595.888 20/06/07,01:50:28,00,09,1, 11.8,1,1, 9.825, 10564.294, 233.486, 52595.831 20/06/07,01:50:28,01,09,1, 11.8,1,1, 9.825, 10564.308, 233.511, 52595.864 20/06/07,01:50:28,02,09,1, 11.8,1,1, 9.825, 10564.307, 233.522, 52595.862 20/06/07,01:50:28,03,09,1, 11.8,1,1, 9.825, 10564.307, 233.500, 52595.673 20/06/07,01:50:28,04,09,1, 11.8,1,1, 9.825, 10564.276, 233.486, 52595.846 20/06/07,01:50:28,05,09,1, 11.8,1,1, 9.825, 10564.276, 233.509, 52595.881 20/06/07,01:50:28,06,09,1, 11.8,1,1, 9.825, 10564.293, 233.490, 52595.857 20/06/07,01:50:28,07,09,1, 11.8,1,1, 9.825, 10564.307, 233.512, 52595.848 20/06/07,01:50:28,08,09,1, 11.8,1,1, 9.825, 10564.321, 233.522, 52595.887 20/06/07,01:50:28,09,09,1, 11.8,1,1, 9.825, 10564.317, 233.497, 52595.871 20/06/07,01:50:28,10,09,1, 11.8,1,1, 9.825, 10564.303, 233.490, 52595.816 20/06/07,01:50:28,11,09,1, 11.8,1,1, 9.825, 10564.284, 233.520, 52595.844 20/06/07,01:50:28,12,09,1, 11.8,1,1, 9.825, 10564.304, 233.493, 52595.820 20/06/07,01:50:28,13,09,1, 11.8,1,1, 9.825, 10564.304, 233.520, 52595.904 20/06/07,01:50:28,14,09,1, 11.8,1,1, 9.825, 10564.302, 233.504, 52595.879 20/06/07,01:50:28,15,09,1, 11.8,1,1, 9.825, 10564.309, 233.497, 52595.853 20/06/07,01:50:28,16,09,1, 11.8,1,1, 9.825, 10564.290, 233.512, 52595.842 20/06/07,01:50:28,17,09,1, 11.8,1,1, 9.825, 10564.288, 233.512, 52595.825 20/06/07,01:50:28,18,09,1, 11.8,1,1, 9.825, 10564.312, 233.501, 52595.840 20/06/07,01:50:28,19,09,1, 11.8,1,1, 9.825, 10564.297, 233.486, 52595.831 20/06/07,01:50:29,00,09,1, 11.9,1,1, 9.827, 10564.286, 233.493, 52595.881 20/06/07,01:50:29,01,09,1, 11.9,1,1, 9.827, 10564.299, 233.510, 52595.839 20/06/07,01:50:29,02,09,1, 11.9,1,1, 9.827, 10564.305, 233.494, 52595.816 20/06/07,01:50:29,03,09,1, 11.9,1,1, 9.827, 10564.299, 233.502, 52595.840 20/06/07,01:50:29,04,09,1, 11.9,1,1, 9.827, 10564.316, 233.490, 52595.831 20/06/07,01:50:29,05,09,1, 11.9,1,1, 9.827, 10564.332, 233.496, 52595.846 20/06/07,01:50:29,06,09,1, 11.9,1,1, 9.827, 10564.300, 233.486, 52595.881 20/06/07,01:50:29,07,09,1, 11.9,1,1, 9.827, 10564.277, 233.505, 52595.845 20/06/07,01:50:29,08,09,1, 11.9,1,1, 9.827, 10564.305, 233.509, 52595.855 20/06/07,01:50:29,09,09,1, 11.9,1,1, 9.827, 10564.294, 233.500, 52595.860 20/06/07,01:50:29,10,09,1, 11.9,1,1, 9.827, 10564.285, 233.487, 52595.849 20/06/07,01:50:29,11,09,1, 11.9,1,1, 9.827, 10564.297, 233.480, 52595.834 20/06/07,01:50:29,12,09,1, 11.9,1,1, 9.827, 10564.298, 233.499, 52595.806 20/06/07,01:50:29,13,09,1, 11.9,1,1, 9.827, 10564.286, 233.514, 52595.881 20/06/07,01:50:29,14,09,1, 11.9,1,1, 9.827, 10564.282, 233.486, 52595.826 20/06/07,01:50:29,15,09,1, 11.9,1,1, 9.827, 10564.314, 233.490, 52595.838 20/06/07,01:50:29,16,09,1, 11.9,1,1, 9.827, 10564.299, 233.493, 52595.859 20/06/07,01:50:29,17,09,1, 11.9,1,1, 9.827, 10564.313, 233.492, 52595.846 20/06/07,01:50:29,18,09,1, 11.9,1,1, 9.827, 10564.311, 233.453, 52595.822 20/06/07,01:50:29,19,09,1, 11.9,1,1, 9.827, 10564.287, 233.493, 52595.881 20/06/07,01:50:30,00,09,1, 11.8,1,1, 9.825, 10564.311, 233.497, 52595.820 20/06/07,01:50:30,01,09,1, 11.8,1,1, 9.825, 10564.312, 233.511, 52595.856 20/06/07,01:50:30,02,09,1, 11.8,1,1, 9.825, 10564.289, 233.510, 52595.848 20/06/07,01:50:30,03,09,1, 11.8,1,1, 9.825, 10564.309, 233.488, 52595.861 20/06/07,01:50:30,04,09,1, 11.8,1,1, 9.825, 10564.334, 233.499, 52595.851 20/06/07,01:50:30,05,09,1, 11.8,1,1, 9.825, 10564.316, 233.505, 52595.822 20/06/07,01:50:30,06,09,1, 11.8,1,1, 9.825, 10564.297, 233.518, 52595.856 20/06/07,01:50:30,07,09,1, 11.8,1,1, 9.825, 10564.308, 233.516, 52595.829 20/06/07,01:50:30,08,09,1, 11.8,1,1, 9.825, 10564.313, 233.510, 52595.830 20/06/07,01:50:30,09,09,1, 11.8,1,1, 9.825, 10564.306, 233.513, 52595.835 20/06/07,01:50:30,10,09,1, 11.8,1,1, 9.825, 10564.302, 233.494, 52595.858 20/06/07,01:50:30,11,09,1, 11.8,1,1, 9.825, 10564.313, 233.507, 52595.832 20/06/07,01:50:30,12,09,1, 11.8,1,1, 9.825, 10564.314, 233.512, 52595.838 20/06/07,01:50:30,13,09,1, 11.8,1,1, 9.825, 10564.310, 233.505, 52595.805 20/06/07,01:50:30,14,09,1, 11.8,1,1, 9.825, 10564.315, 233.490, 52595.847 20/06/07,01:50:30,15,09,1, 11.8,1,1, 9.825, 10564.312, 233.479, 52595.827 20/06/07,01:50:30,16,09,1, 11.8,1,1, 9.825, 10564.299, 233.515, 52595.840 20/06/07,01:50:30,17,09,1, 11.8,1,1, 9.825, 10564.307, 233.486, 52595.825 20/06/07,01:50:30,18,09,1, 11.8,1,1, 9.825, 10564.336, 233.505, 52595.831 20/06/07,01:50:30,19,09,1, 11.8,1,1, 9.825, 10564.317, 233.497, 52595.820 20/06/07,01:50:31,00,09,1, 11.7,1,1, 9.828, 10564.294, 233.483, 52595.879 20/06/07,01:50:31,01,09,1, 11.7,1,1, 9.828, 10564.325, 233.517, 52595.854 20/06/07,01:50:31,02,09,1, 11.7,1,1, 9.828, 10564.320, 233.508, 52595.872 20/06/07,01:50:31,03,09,1, 11.7,1,1, 9.828, 10564.321, 233.485, 52595.831 20/06/07,01:50:31,04,09,1, 11.7,1,1, 9.828, 10564.336, 233.496, 52595.851 20/06/07,01:50:31,05,09,1, 11.7,1,1, 9.828, 10564.318, 233.500, 52595.836 20/06/07,01:50:31,06,09,1, 11.7,1,1, 9.828, 10564.325, 233.490, 52595.842 20/06/07,01:50:31,07,09,1, 11.7,1,1, 9.828, 10564.340, 233.498, 52595.888 20/06/07,01:50:31,08,09,1, 11.7,1,1, 9.828, 10564.316, 233.526, 52596.186 20/06/07,01:50:31,09,09,1, 11.7,1,1, 9.828, 10564.376, 233.465, 52595.815 20/06/07,01:50:31,10,09,1, 11.7,1,1, 9.828, 10564.311, 233.485, 52595.829 20/06/07,01:50:31,11,09,1, 11.7,1,1, 9.828, 10564.344, 233.472, 52595.812 20/06/07,01:50:31,12,09,1, 11.7,1,1, 9.828, 10564.319, 233.491, 52595.825 20/06/07,01:50:31,13,09,1, 11.7,1,1, 9.828, 10564.311, 233.504, 52595.853 20/06/07,01:50:31,14,09,1, 11.7,1,1, 9.828, 10564.294, 233.489, 52595.853 20/06/07,01:50:31,15,09,1, 11.7,1,1, 9.828, 10564.308, 233.474, 52595.834 20/06/07,01:50:31,16,09,1, 11.7,1,1, 9.828, 10564.305, 233.484, 52595.861 20/06/07,01:50:31,17,09,1, 11.7,1,1, 9.828, 10564.309, 233.491, 52595.842 20/06/07,01:50:31,18,09,1, 11.7,1,1, 9.828, 10564.319, 233.481, 52595.881 20/06/07,01:50:31,19,09,1, 11.7,1,1, 9.828, 10564.295, 233.483, 52595.879 20/06/07,01:50:32,00,09,1, 11.9,1,1, 9.827, 10564.327, 233.458, 52595.846 20/06/07,01:50:32,01,09,1, 11.9,1,1, 9.827, 10564.327, 233.499, 52595.880 20/06/07,01:50:32,02,09,1, 11.9,1,1, 9.827, 10564.309, 233.496, 52595.844 20/06/07,01:50:32,03,09,1, 11.9,1,1, 9.827, 10564.320, 233.485, 52595.829 20/06/07,01:50:32,04,09,1, 11.9,1,1, 9.827, 10564.335, 233.498, 52595.796 20/06/07,01:50:32,05,09,1, 11.9,1,1, 9.827, 10564.321, 233.469, 52595.785 20/06/07,01:50:32,06,09,1, 11.9,1,1, 9.827, 10564.321, 233.501, 52595.815 20/06/07,01:50:32,07,09,1, 11.9,1,1, 9.827, 10564.328, 233.494, 52595.825 20/06/07,01:50:32,08,09,1, 11.9,1,1, 9.827, 10564.330, 233.438, 52595.817 20/06/07,01:50:32,09,09,1, 11.9,1,1, 9.827, 10564.338, 233.499, 52595.862 20/06/07,01:50:32,10,09,1, 11.9,1,1, 9.827, 10564.320, 233.492, 52595.834 20/06/07,01:50:32,11,09,1, 11.9,1,1, 9.827, 10564.311, 233.478, 52595.802 20/06/07,01:50:32,12,09,1, 11.9,1,1, 9.827, 10564.327, 233.494, 52595.848 20/06/07,01:50:32,13,09,1, 11.9,1,1, 9.827, 10564.335, 233.464, 52595.829 20/06/07,01:50:32,14,09,1, 11.9,1,1, 9.827, 10564.309, 233.463, 52595.778 20/06/07,01:50:32,15,09,1, 11.9,1,1, 9.827, 10564.328, 233.479, 52595.794 20/06/07,01:50:32,16,09,1, 11.9,1,1, 9.827, 10564.349, 233.463, 52595.820 20/06/07,01:50:32,17,09,1, 11.9,1,1, 9.827, 10564.345, 233.451, 52595.808 20/06/07,01:50:32,18,09,1, 11.9,1,1, 9.827, 10564.322, 233.483, 52595.825 20/06/07,01:50:32,19,09,1, 11.9,1,1, 9.827, 10564.330, 233.458, 52595.846 20/06/07,01:50:33,00,09,1, 11.9,1,1, 9.827, 10564.286, 233.453, 52595.805 20/06/07,01:50:33,01,09,1, 11.9,1,1, 9.827, 10564.333, 233.465, 52595.775 20/06/07,01:50:33,02,09,1, 11.9,1,1, 9.827, 10564.301, 233.451, 52595.788 20/06/07,01:50:33,03,09,1, 11.9,1,1, 9.827, 10564.321, 233.460, 52595.789 20/06/07,01:50:33,04,09,1, 11.9,1,1, 9.827, 10564.298, 233.444, 52595.826 20/06/07,01:50:33,05,09,1, 11.9,1,1, 9.827, 10564.308, 233.485, 52595.826 20/06/07,01:50:33,06,09,1, 11.9,1,1, 9.827, 10564.318, 233.454, 52595.796 20/06/07,01:50:33,07,09,1, 11.9,1,1, 9.827, 10564.330, 233.464, 52595.794 20/06/07,01:50:33,08,09,1, 11.9,1,1, 9.827, 10564.305, 233.454, 52595.850 20/06/07,01:50:33,09,09,1, 11.9,1,1, 9.827, 10564.298, 233.451, 52595.791 20/06/07,01:50:33,10,09,1, 11.9,1,1, 9.827, 10564.319, 233.495, 52595.824 20/06/07,01:50:33,11,09,1, 11.9,1,1, 9.827, 10564.316, 233.487, 52595.843 20/06/07,01:50:33,12,09,1, 11.9,1,1, 9.827, 10564.316, 233.488, 52595.817 20/06/07,01:50:33,13,09,1, 11.9,1,1, 9.827, 10564.301, 233.454, 52595.777 20/06/07,01:50:33,14,09,1, 11.9,1,1, 9.827, 10564.317, 233.488, 52595.818 20/06/07,01:50:33,15,09,1, 11.9,1,1, 9.827, 10564.319, 233.466, 52595.790 20/06/07,01:50:33,16,09,1, 11.9,1,1, 9.827, 10564.324, 233.459, 52595.790 20/06/07,01:50:33,17,09,1, 11.9,1,1, 9.827, 10564.271, 233.444, 52595.790 20/06/07,01:50:33,18,09,1, 11.9,1,1, 9.827, 10564.311, 233.444, 52595.807 20/06/07,01:50:33,19,09,1, 11.9,1,1, 9.827, 10564.293, 233.453, 52595.805 20/06/07,01:50:34,00,08,1, 11.9,1,1, 9.825, 10564.311, 233.466, 52595.794 20/06/07,01:50:34,01,08,1, 11.9,1,1, 9.825, 10564.315, 233.455, 52595.806 20/06/07,01:50:34,02,08,1, 11.9,1,1, 9.825, 10564.301, 233.471, 52595.775 20/06/07,01:50:34,03,08,1, 11.9,1,1, 9.825, 10564.312, 233.460, 52595.777 20/06/07,01:50:34,04,08,1, 11.9,1,1, 9.825, 10564.318, 233.486, 52595.786 20/06/07,01:50:34,05,08,1, 11.9,1,1, 9.825, 10564.297, 233.463, 52595.758 20/06/07,01:50:34,06,08,1, 11.9,1,1, 9.825, 10564.332, 233.473, 52595.816 20/06/07,01:50:34,07,08,1, 11.9,1,1, 9.825, 10564.279, 233.462, 52595.794 20/06/07,01:50:34,08,08,1, 11.9,1,1, 9.825, 10564.311, 233.457, 52595.794 20/06/07,01:50:34,09,08,1, 11.9,1,1, 9.825, 10564.317, 233.459, 52595.778 20/06/07,01:50:34,10,08,1, 11.9,1,1, 9.825, 10564.305, 233.463, 52595.745 20/06/07,01:50:34,11,08,1, 11.9,1,1, 9.825, 10564.292, 233.449, 52595.799 20/06/07,01:50:34,12,08,1, 11.9,1,1, 9.825, 10564.314, 233.483, 52595.805 20/06/07,01:50:34,13,08,1, 11.9,1,1, 9.825, 10564.323, 233.440, 52595.771 20/06/07,01:50:34,14,08,1, 11.9,1,1, 9.825, 10564.324, 233.456, 52595.748 20/06/07,01:50:34,15,08,1, 11.9,1,1, 9.825, 10564.294, 233.473, 52595.765 20/06/07,01:50:34,16,08,1, 11.9,1,1, 9.825, 10564.331, 233.468, 52595.752 20/06/07,01:50:34,17,08,1, 11.9,1,1, 9.825, 10564.319, 233.501, 52595.797 20/06/07,01:50:34,18,08,1, 11.9,1,1, 9.825, 10564.305, 233.457, 52595.801 20/06/07,01:50:34,19,08,1, 11.9,1,1, 9.825, 10564.316, 233.466, 52595.794 20/06/07,01:50:35,00,08,1, 11.8,1,1, 9.823, 10564.302, 233.426, 52595.734 20/06/07,01:50:35,01,08,1, 11.8,1,1, 9.823, 10564.325, 233.442, 52595.786 20/06/07,01:50:35,02,08,1, 11.8,1,1, 9.823, 10564.306, 233.441, 52595.752 20/06/07,01:50:35,03,08,1, 11.8,1,1, 9.823, 10564.287, 233.439, 52595.744 20/06/07,01:50:35,04,08,1, 11.8,1,1, 9.823, 10564.320, 233.450, 52595.775 20/06/07,01:50:35,05,08,1, 11.8,1,1, 9.823, 10564.297, 233.423, 52595.747 20/06/07,01:50:35,06,08,1, 11.8,1,1, 9.823, 10564.318, 233.428, 52595.750 20/06/07,01:50:35,07,08,1, 11.8,1,1, 9.823, 10564.311, 233.435, 52595.788 20/06/07,01:50:35,08,08,1, 11.8,1,1, 9.823, 10564.305, 233.457, 52595.771 20/06/07,01:50:35,09,08,1, 11.8,1,1, 9.823, 10564.298, 233.450, 52595.763 20/06/07,01:50:35,10,08,1, 11.8,1,1, 9.823, 10564.306, 233.438, 52595.782 20/06/07,01:50:35,11,08,1, 11.8,1,1, 9.823, 10564.304, 233.440, 52595.743 20/06/07,01:50:35,12,08,1, 11.8,1,1, 9.823, 10564.322, 233.463, 52595.752 20/06/07,01:50:35,13,08,1, 11.8,1,1, 9.823, 10564.302, 233.433, 52595.754 20/06/07,01:50:35,14,08,1, 11.8,1,1, 9.823, 10564.338, 233.430, 52595.506 20/06/07,01:50:35,15,08,1, 11.8,1,1, 9.823, 10564.291, 233.454, 52595.723 20/06/07,01:50:35,16,08,1, 11.8,1,1, 9.823, 10564.285, 233.445, 52595.781 20/06/07,01:50:35,17,08,1, 11.8,1,1, 9.823, 10564.289, 233.453, 52595.773 20/06/07,01:50:35,18,08,1, 11.8,1,1, 9.823, 10564.328, 233.441, 52595.771 20/06/07,01:50:35,19,08,1, 11.8,1,1, 9.823, 10564.307, 233.426, 52595.734 20/06/07,01:50:36,00,08,1, 11.8,1,1, 9.825, 10564.311, 233.447, 52595.746 20/06/07,01:50:36,01,08,1, 11.8,1,1, 9.825, 10564.303, 233.441, 52595.743 20/06/07,01:50:36,02,08,1, 11.8,1,1, 9.825, 10564.290, 233.460, 52595.752 20/06/07,01:50:36,03,08,1, 11.8,1,1, 9.825, 10564.335, 233.462, 52595.771 20/06/07,01:50:36,04,08,1, 11.8,1,1, 9.825, 10564.313, 233.456, 52595.753 20/06/07,01:50:36,05,08,1, 11.8,1,1, 9.825, 10564.297, 233.462, 52595.727 20/06/07,01:50:36,06,08,1, 11.8,1,1, 9.825, 10564.328, 233.447, 52595.738 20/06/07,01:50:36,07,08,1, 11.8,1,1, 9.825, 10564.313, 233.440, 52595.716 20/06/07,01:50:36,08,08,1, 11.8,1,1, 9.825, 10564.276, 233.449, 52595.725 20/06/07,01:50:36,09,08,1, 11.8,1,1, 9.825, 10564.320, 233.467, 52595.731 20/06/07,01:50:36,10,08,1, 11.8,1,1, 9.825, 10564.312, 233.466, 52595.703 20/06/07,01:50:36,11,08,1, 11.8,1,1, 9.825, 10564.295, 233.477, 52595.731 20/06/07,01:50:36,12,08,1, 11.8,1,1, 9.825, 10564.331, 233.479, 52595.752 20/06/07,01:50:36,13,08,1, 11.8,1,1, 9.825, 10564.295, 233.450, 52595.719 20/06/07,01:50:36,14,08,1, 11.8,1,1, 9.825, 10564.334, 233.465, 52595.755 20/06/07,01:50:36,15,08,1, 11.8,1,1, 9.825, 10564.309, 233.437, 52595.707 20/06/07,01:50:36,16,08,1, 11.8,1,1, 9.825, 10564.329, 233.432, 52595.734 20/06/07,01:50:36,17,08,1, 11.8,1,1, 9.825, 10564.309, 233.432, 52595.753 20/06/07,01:50:36,18,08,1, 11.8,1,1, 9.825, 10564.332, 233.442, 52595.727 20/06/07,01:50:36,19,08,1, 11.8,1,1, 9.825, 10564.311, 233.447, 52595.746 20/06/07,01:50:37,00,09,1, 11.9,1,1, 9.823, 10564.294, 233.423, 52595.704 20/06/07,01:50:37,01,09,1, 11.9,1,1, 9.823, 10564.321, 233.457, 52595.734 20/06/07,01:50:37,02,09,1, 11.9,1,1, 9.823, 10564.327, 233.459, 52595.728 20/06/07,01:50:37,03,09,1, 11.9,1,1, 9.823, 10564.311, 233.435, 52595.730 20/06/07,01:50:37,04,09,1, 11.9,1,1, 9.823, 10564.325, 233.424, 52595.719 20/06/07,01:50:37,05,09,1, 11.9,1,1, 9.823, 10564.309, 233.456, 52595.684 20/06/07,01:50:37,06,09,1, 11.9,1,1, 9.823, 10564.319, 233.446, 52595.728 20/06/07,01:50:37,07,09,1, 11.9,1,1, 9.823, 10564.307, 233.447, 52595.740 20/06/07,01:50:37,08,09,1, 11.9,1,1, 9.823, 10564.318, 233.425, 52595.709 20/06/07,01:50:37,09,09,1, 11.9,1,1, 9.823, 10564.328, 233.426, 52595.695 20/06/07,01:50:37,10,09,1, 11.9,1,1, 9.823, 10564.307, 233.442, 52595.758 20/06/07,01:50:37,11,09,1, 11.9,1,1, 9.823, 10564.328, 233.435, 52595.741 20/06/07,01:50:37,12,09,1, 11.9,1,1, 9.823, 10564.284, 233.445, 52595.837 20/06/07,01:50:37,13,09,1, 11.9,1,1, 9.823, 10564.354, 233.433, 52595.834 20/06/07,01:50:37,14,09,1, 11.9,1,1, 9.823, 10564.317, 233.434, 52595.665 20/06/07,01:50:37,15,09,1, 11.9,1,1, 9.823, 10564.341, 233.430, 52595.714 20/06/07,01:50:37,16,09,1, 11.9,1,1, 9.823, 10564.328, 233.440, 52595.733 20/06/07,01:50:37,17,09,1, 11.9,1,1, 9.823, 10564.346, 233.469, 52595.743 20/06/07,01:50:37,18,09,1, 11.9,1,1, 9.823, 10564.323, 233.422, 52595.724 20/06/07,01:50:37,19,09,1, 11.9,1,1, 9.823, 10564.297, 233.423, 52595.704 20/06/07,01:50:38,00,09,1, 11.8,1,1, 9.823, 10564.336, 233.406, 52595.706 20/06/07,01:50:38,01,09,1, 11.8,1,1, 9.823, 10564.335, 233.438, 52595.711 20/06/07,01:50:38,02,09,1, 11.8,1,1, 9.823, 10564.312, 233.436, 52595.702 20/06/07,01:50:38,03,09,1, 11.8,1,1, 9.823, 10564.338, 233.418, 52595.688 20/06/07,01:50:38,04,09,1, 11.8,1,1, 9.823, 10564.327, 233.424, 52595.711 20/06/07,01:50:38,05,09,1, 11.8,1,1, 9.823, 10564.345, 233.413, 52595.672 20/06/07,01:50:38,06,09,1, 11.8,1,1, 9.823, 10564.296, 233.418, 52595.657 20/06/07,01:50:38,07,09,1, 11.8,1,1, 9.823, 10564.317, 233.429, 52595.687 20/06/07,01:50:38,08,09,1, 11.8,1,1, 9.823, 10564.323, 233.433, 52595.720 20/06/07,01:50:38,09,09,1, 11.8,1,1, 9.823, 10564.335, 233.418, 52595.708 20/06/07,01:50:38,10,09,1, 11.8,1,1, 9.823, 10564.308, 233.428, 52595.690 20/06/07,01:50:38,11,09,1, 11.8,1,1, 9.823, 10564.287, 233.412, 52595.682 20/06/07,01:50:38,12,09,1, 11.8,1,1, 9.823, 10564.318, 233.429, 52595.722 20/06/07,01:50:38,13,09,1, 11.8,1,1, 9.823, 10564.341, 233.419, 52595.684 20/06/07,01:50:38,14,09,1, 11.8,1,1, 9.823, 10564.325, 233.432, 52595.748 20/06/07,01:50:38,15,09,1, 11.8,1,1, 9.823, 10564.323, 233.445, 52595.713 20/06/07,01:50:38,16,09,1, 11.8,1,1, 9.823, 10564.346, 233.431, 52595.716 20/06/07,01:50:38,17,09,1, 11.8,1,1, 9.823, 10564.352, 233.408, 52595.689 20/06/07,01:50:38,18,09,1, 11.8,1,1, 9.823, 10564.346, 233.428, 52595.703 20/06/07,01:50:38,19,09,1, 11.8,1,1, 9.823, 10564.341, 233.406, 52595.706 20/06/07,01:50:39,00,09,1, 11.9,1,1, 9.821, 10564.319, 233.415, 52595.687 20/06/07,01:50:39,01,09,1, 11.9,1,1, 9.821, 10564.352, 233.441, 52595.730 20/06/07,01:50:39,02,09,1, 11.9,1,1, 9.821, 10564.350, 233.401, 52595.725 20/06/07,01:50:39,03,09,1, 11.9,1,1, 9.821, 10564.330, 233.413, 52595.698 20/06/07,01:50:39,04,09,1, 11.9,1,1, 9.821, 10564.315, 233.420, 52595.684 20/06/07,01:50:39,05,09,1, 11.9,1,1, 9.821, 10564.345, 233.403, 52595.709 20/06/07,01:50:39,06,09,1, 11.9,1,1, 9.821, 10564.325, 233.385, 52595.726 20/06/07,01:50:39,07,09,1, 11.9,1,1, 9.821, 10564.352, 233.406, 52595.695 20/06/07,01:50:39,08,09,1, 11.9,1,1, 9.821, 10564.335, 233.419, 52595.697 20/06/07,01:50:39,09,09,1, 11.9,1,1, 9.821, 10564.343, 233.408, 52595.671 20/06/07,01:50:39,10,09,1, 11.9,1,1, 9.821, 10564.352, 233.422, 52595.684 20/06/07,01:50:39,11,09,1, 11.9,1,1, 9.821, 10564.342, 233.421, 52595.701 20/06/07,01:50:39,12,09,1, 11.9,1,1, 9.821, 10564.337, 233.416, 52595.726 20/06/07,01:50:39,13,09,1, 11.9,1,1, 9.821, 10564.329, 233.388, 52595.669 20/06/07,01:50:39,14,09,1, 11.9,1,1, 9.821, 10564.340, 233.401, 52595.698 20/06/07,01:50:39,15,09,1, 11.9,1,1, 9.821, 10564.361, 233.400, 52595.717 20/06/07,01:50:39,16,09,1, 11.9,1,1, 9.821, 10564.332, 233.408, 52595.720 20/06/07,01:50:39,17,09,1, 11.9,1,1, 9.821, 10564.345, 233.408, 52595.715 20/06/07,01:50:39,18,09,1, 11.9,1,1, 9.821, 10564.345, 233.399, 52595.694 20/06/07,01:50:39,19,09,1, 11.9,1,1, 9.821, 10564.322, 233.415, 52595.687 20/06/07,01:50:40,00,08,1, 11.9,1,1, 9.826, 10564.311, 233.391, 52595.677 20/06/07,01:50:40,01,08,1, 11.9,1,1, 9.826, 10564.339, 233.405, 52595.692 20/06/07,01:50:40,02,08,1, 11.9,1,1, 9.826, 10564.327, 233.401, 52595.699 20/06/07,01:50:40,03,08,1, 11.9,1,1, 9.826, 10564.323, 233.397, 52595.626 20/06/07,01:50:40,04,08,1, 11.9,1,1, 9.826, 10564.324, 233.408, 52595.632 20/06/07,01:50:40,05,08,1, 11.9,1,1, 9.826, 10564.326, 233.406, 52595.714 20/06/07,01:50:40,06,08,1, 11.9,1,1, 9.826, 10564.300, 233.407, 52595.672 20/06/07,01:50:40,07,08,1, 11.9,1,1, 9.826, 10564.310, 233.394, 52595.696 20/06/07,01:50:40,08,08,1, 11.9,1,1, 9.826, 10564.289, 233.383, 52595.665 20/06/07,01:50:40,09,08,1, 11.9,1,1, 9.826, 10564.321, 233.403, 52595.688 20/06/07,01:50:40,10,08,1, 11.9,1,1, 9.826, 10564.331, 233.392, 52595.713 20/06/07,01:50:40,11,08,1, 11.9,1,1, 9.826, 10564.338, 233.393, 52595.685 20/06/07,01:50:40,12,08,1, 11.9,1,1, 9.826, 10564.340, 233.377, 52595.645 20/06/07,01:50:40,13,08,1, 11.9,1,1, 9.826, 10564.348, 233.394, 52595.660 20/06/07,01:50:40,14,08,1, 11.9,1,1, 9.826, 10564.331, 233.387, 52595.670 20/06/07,01:50:40,15,08,1, 11.9,1,1, 9.826, 10564.342, 233.377, 52595.668 20/06/07,01:50:40,16,08,1, 11.9,1,1, 9.826, 10564.344, 233.370, 52595.698 20/06/07,01:50:40,17,08,1, 11.9,1,1, 9.826, 10564.311, 233.385, 52595.650 20/06/07,01:50:40,18,08,1, 11.9,1,1, 9.826, 10564.304, 233.373, 52595.683 20/06/07,01:50:40,19,08,1, 11.9,1,1, 9.826, 10564.313, 233.391, 52595.677 20/06/07,01:50:41,00,08,1, 11.9,1,1, 9.820, 10564.260, 233.379, 52595.688 20/06/07,01:50:41,01,08,1, 11.9,1,1, 9.820, 10564.303, 233.377, 52595.666 20/06/07,01:50:41,02,08,1, 11.9,1,1, 9.820, 10564.321, 233.393, 52595.671 20/06/07,01:50:41,03,08,1, 11.9,1,1, 9.820, 10564.289, 233.366, 52595.637 20/06/07,01:50:41,04,08,1, 11.9,1,1, 9.820, 10564.305, 233.354, 52595.651 20/06/07,01:50:41,05,08,1, 11.9,1,1, 9.820, 10564.300, 233.382, 52595.667 20/06/07,01:50:41,06,08,1, 11.9,1,1, 9.820, 10564.294, 233.378, 52595.671 20/06/07,01:50:41,07,08,1, 11.9,1,1, 9.820, 10564.294, 233.360, 52595.636 20/06/07,01:50:41,08,08,1, 11.9,1,1, 9.820, 10564.264, 233.369, 52595.636 20/06/07,01:50:41,09,08,1, 11.9,1,1, 9.820, 10564.280, 233.364, 52595.674 20/06/07,01:50:41,10,08,1, 11.9,1,1, 9.820, 10564.299, 233.396, 52595.684 20/06/07,01:50:41,11,08,1, 11.9,1,1, 9.820, 10564.268, 233.387, 52595.645 20/06/07,01:50:41,12,08,1, 11.9,1,1, 9.820, 10564.275, 233.360, 52595.665 20/06/07,01:50:41,13,08,1, 11.9,1,1, 9.820, 10564.283, 233.376, 52595.664 20/06/07,01:50:41,14,08,1, 11.9,1,1, 9.820, 10564.301, 233.384, 52595.660 20/06/07,01:50:41,15,08,1, 11.9,1,1, 9.820, 10564.293, 233.395, 52595.674 20/06/07,01:50:41,16,08,1, 11.9,1,1, 9.820, 10564.249, 233.379, 52595.718 20/06/07,01:50:41,17,08,1, 11.9,1,1, 9.820, 10564.273, 233.369, 52595.677 20/06/07,01:50:41,18,08,1, 11.9,1,1, 9.820, 10564.254, 233.352, 52595.653 20/06/07,01:50:41,19,08,1, 11.9,1,1, 9.820, 10564.264, 233.379, 52595.688 20/06/07,01:50:42,00,08,1, 11.9,1,1, 9.821, 10564.244, 233.374, 52595.635 20/06/07,01:50:42,01,08,1, 11.9,1,1, 9.821, 10564.281, 233.382, 52595.644 20/06/07,01:50:42,02,08,1, 11.9,1,1, 9.821, 10564.272, 233.401, 52595.675 20/06/07,01:50:42,03,08,1, 11.9,1,1, 9.821, 10564.275, 233.383, 52595.680 20/06/07,01:50:42,04,08,1, 11.9,1,1, 9.821, 10564.259, 233.388, 52595.668 20/06/07,01:50:42,05,08,1, 11.9,1,1, 9.821, 10564.253, 233.381, 52595.645 20/06/07,01:50:42,06,08,1, 11.9,1,1, 9.821, 10564.255, 233.375, 52595.645 20/06/07,01:50:42,07,08,1, 11.9,1,1, 9.821, 10564.230, 233.366, 52595.640 20/06/07,01:50:42,08,08,1, 11.9,1,1, 9.821, 10564.242, 233.379, 52595.644 20/06/07,01:50:42,09,08,1, 11.9,1,1, 9.821, 10564.230, 233.380, 52595.653 20/06/07,01:50:42,10,08,1, 11.9,1,1, 9.821, 10564.256, 233.360, 52595.654 20/06/07,01:50:42,11,08,1, 11.9,1,1, 9.821, 10564.227, 233.358, 52595.632 20/06/07,01:50:42,12,08,1, 11.9,1,1, 9.821, 10564.256, 233.376, 52595.651 20/06/07,01:50:42,13,08,1, 11.9,1,1, 9.821, 10564.223, 233.385, 52595.626 20/06/07,01:50:42,14,08,1, 11.9,1,1, 9.821, 10564.231, 233.367, 52595.630 20/06/07,01:50:42,15,08,1, 11.9,1,1, 9.821, 10564.231, 233.357, 52595.611 20/06/07,01:50:42,16,08,1, 11.9,1,1, 9.821, 10564.235, 233.365, 52595.631 20/06/07,01:50:42,17,08,1, 11.9,1,1, 9.821, 10564.238, 233.370, 52595.635 20/06/07,01:50:42,18,08,1, 11.9,1,1, 9.821, 10564.230, 233.386, 52595.628 20/06/07,01:50:42,19,08,1, 11.9,1,1, 9.821, 10564.251, 233.374, 52595.635 20/06/07,01:50:43,00,08,1, 11.8,1,1, 9.821, 10564.194, 233.381, 52595.637 20/06/07,01:50:43,01,08,1, 11.8,1,1, 9.821, 10564.236, 233.387, 52595.652 20/06/07,01:50:43,02,08,1, 11.8,1,1, 9.821, 10564.214, 233.382, 52595.651 20/06/07,01:50:43,03,08,1, 11.8,1,1, 9.821, 10564.229, 233.385, 52595.664 20/06/07,01:50:43,04,08,1, 11.8,1,1, 9.821, 10564.238, 233.361, 52595.631 20/06/07,01:50:43,05,08,1, 11.8,1,1, 9.821, 10564.245, 233.373, 52595.669 20/06/07,01:50:43,06,08,1, 11.8,1,1, 9.821, 10564.221, 233.372, 52595.634 20/06/07,01:50:43,07,08,1, 11.8,1,1, 9.821, 10564.249, 233.359, 52595.651 20/06/07,01:50:43,08,08,1, 11.8,1,1, 9.821, 10564.222, 233.371, 52595.651 20/06/07,01:50:43,09,08,1, 11.8,1,1, 9.821, 10564.221, 233.354, 52595.650 20/06/07,01:50:43,10,08,1, 11.8,1,1, 9.821, 10564.243, 233.376, 52595.643 20/06/07,01:50:43,11,08,1, 11.8,1,1, 9.821, 10564.224, 233.366, 52595.645 20/06/07,01:50:43,12,08,1, 11.8,1,1, 9.821, 10564.219, 233.377, 52595.628 20/06/07,01:50:43,13,08,1, 11.8,1,1, 9.821, 10564.219, 233.391, 52595.643 20/06/07,01:50:43,14,08,1, 11.8,1,1, 9.821, 10564.226, 233.379, 52595.623 20/06/07,01:50:43,15,08,1, 11.8,1,1, 9.821, 10564.219, 233.385, 52595.648 20/06/07,01:50:43,16,08,1, 11.8,1,1, 9.821, 10564.203, 233.382, 52595.659 20/06/07,01:50:43,17,08,1, 11.8,1,1, 9.821, 10564.220, 233.373, 52595.644 20/06/07,01:50:43,18,08,1, 11.8,1,1, 9.821, 10564.212, 233.364, 52595.650 20/06/07,01:50:43,19,08,1, 11.8,1,1, 9.821, 10564.201, 233.381, 52595.637 20/06/07,01:50:44,00,08,1, 11.9,1,1, 9.822, 10564.202, 233.381, 52595.630 20/06/07,01:50:44,01,08,1, 11.9,1,1, 9.822, 10564.215, 233.374, 52595.656 20/06/07,01:50:44,02,08,1, 11.9,1,1, 9.822, 10564.212, 233.395, 52595.636 20/06/07,01:50:44,03,08,1, 11.9,1,1, 9.822, 10564.207, 233.378, 52595.627 20/06/07,01:50:44,04,08,1, 11.9,1,1, 9.822, 10564.196, 233.361, 52595.649 20/06/07,01:50:44,05,08,1, 11.9,1,1, 9.822, 10564.211, 233.390, 52595.657 20/06/07,01:50:44,06,08,1, 11.9,1,1, 9.822, 10564.188, 233.377, 52595.628 20/06/07,01:50:44,07,08,1, 11.9,1,1, 9.822, 10564.208, 233.361, 52595.613 20/06/07,01:50:44,08,08,1, 11.9,1,1, 9.822, 10564.212, 233.390, 52595.646 20/06/07,01:50:44,09,08,1, 11.9,1,1, 9.822, 10564.189, 233.375, 52595.642 20/06/07,01:50:44,10,08,1, 11.9,1,1, 9.822, 10564.206, 233.372, 52595.669 20/06/07,01:50:44,11,08,1, 11.9,1,1, 9.822, 10564.199, 233.355, 52595.610 20/06/07,01:50:44,12,08,1, 11.9,1,1, 9.822, 10564.216, 233.380, 52595.603 20/06/07,01:50:44,13,08,1, 11.9,1,1, 9.822, 10564.226, 233.398, 52595.610 20/06/07,01:50:44,14,08,1, 11.9,1,1, 9.822, 10564.206, 233.403, 52595.639 20/06/07,01:50:44,15,08,1, 11.9,1,1, 9.822, 10564.218, 233.387, 52595.640 20/06/07,01:50:44,16,08,1, 11.9,1,1, 9.822, 10564.181, 233.395, 52595.657 20/06/07,01:50:44,17,08,1, 11.9,1,1, 9.822, 10564.204, 233.370, 52595.627 20/06/07,01:50:44,18,08,1, 11.9,1,1, 9.822, 10564.189, 233.371, 52595.637 20/06/07,01:50:44,19,08,1, 11.9,1,1, 9.822, 10564.203, 233.381, 52595.630 20/06/07,01:50:45,00,08,1, 12.0,1,1, 9.822, 10564.185, 233.347, 52595.584 20/06/07,01:50:45,01,08,1, 12.0,1,1, 9.822, 10564.193, 233.354, 52595.615 20/06/07,01:50:45,02,08,1, 12.0,1,1, 9.822, 10564.192, 233.346, 52595.610 20/06/07,01:50:45,03,08,1, 12.0,1,1, 9.822, 10564.193, 233.334, 52595.594 20/06/07,01:50:45,04,08,1, 12.0,1,1, 9.822, 10564.217, 233.355, 52595.634 20/06/07,01:50:45,05,08,1, 12.0,1,1, 9.822, 10564.187, 233.341, 52595.639 20/06/07,01:50:45,06,08,1, 12.0,1,1, 9.822, 10564.195, 233.360, 52595.597 20/06/07,01:50:45,07,08,1, 12.0,1,1, 9.822, 10564.190, 233.314, 52595.589 20/06/07,01:50:45,08,08,1, 12.0,1,1, 9.822, 10564.174, 233.338, 52595.652 20/06/07,01:50:45,09,08,1, 12.0,1,1, 9.822, 10564.170, 233.351, 52595.609 20/06/07,01:50:45,10,08,1, 12.0,1,1, 9.822, 10564.191, 233.356, 52595.607 20/06/07,01:50:45,11,08,1, 12.0,1,1, 9.822, 10564.166, 233.325, 52595.623 20/06/07,01:50:45,12,08,1, 12.0,1,1, 9.822, 10564.191, 233.357, 52595.632 20/06/07,01:50:45,13,08,1, 12.0,1,1, 9.822, 10564.186, 233.362, 52595.661 20/06/07,01:50:45,14,08,1, 12.0,1,1, 9.822, 10564.188, 233.361, 52595.615 20/06/07,01:50:45,15,08,1, 12.0,1,1, 9.822, 10564.203, 233.357, 52595.583 20/06/07,01:50:45,16,08,1, 12.0,1,1, 9.822, 10564.172, 233.345, 52595.615 20/06/07,01:50:45,17,08,1, 12.0,1,1, 9.822, 10564.172, 233.356, 52595.611 20/06/07,01:50:45,18,08,1, 12.0,1,1, 9.822, 10564.165, 233.355, 52595.615 20/06/07,01:50:45,19,08,1, 12.0,1,1, 9.822, 10564.188, 233.347, 52595.584 20/06/07,01:50:46,00,09,1, 11.9,1,1, 9.824, 10564.169, 233.357, 52595.594 20/06/07,01:50:46,01,09,1, 11.9,1,1, 9.824, 10564.165, 233.305, 52595.577 20/06/07,01:50:46,02,09,1, 11.9,1,1, 9.824, 10564.169, 233.339, 52595.623 20/06/07,01:50:46,03,09,1, 11.9,1,1, 9.824, 10564.154, 233.311, 52595.576 20/06/07,01:50:46,04,09,1, 11.9,1,1, 9.824, 10564.175, 233.338, 52595.599 20/06/07,01:50:46,05,09,1, 11.9,1,1, 9.824, 10564.167, 233.337, 52595.628 20/06/07,01:50:46,06,09,1, 11.9,1,1, 9.824, 10564.161, 233.332, 52595.581 20/06/07,01:50:46,07,09,1, 11.9,1,1, 9.824, 10564.162, 233.344, 52595.586 20/06/07,01:50:46,08,09,1, 11.9,1,1, 9.824, 10564.153, 233.350, 52595.604 20/06/07,01:50:46,09,09,1, 11.9,1,1, 9.824, 10564.139, 233.359, 52595.659 20/06/07,01:50:46,10,09,1, 11.9,1,1, 9.824, 10564.186, 233.346, 52595.627 20/06/07,01:50:46,11,09,1, 11.9,1,1, 9.824, 10564.179, 233.374, 52595.586 20/06/07,01:50:46,12,09,1, 11.9,1,1, 9.824, 10564.160, 233.348, 52595.609 20/06/07,01:50:46,13,09,1, 11.9,1,1, 9.824, 10564.184, 233.367, 52595.619 20/06/07,01:50:46,14,09,1, 11.9,1,1, 9.824, 10564.136, 233.324, 52595.567 20/06/07,01:50:46,15,09,1, 11.9,1,1, 9.824, 10564.138, 233.354, 52595.610 20/06/07,01:50:46,16,09,1, 11.9,1,1, 9.824, 10564.161, 233.356, 52595.612 20/06/07,01:50:46,17,09,1, 11.9,1,1, 9.824, 10564.148, 233.334, 52595.622 20/06/07,01:50:46,18,09,1, 11.9,1,1, 9.824, 10564.140, 233.361, 52595.645 20/06/07,01:50:46,19,09,1, 11.9,1,1, 9.824, 10564.170, 233.357, 52595.594 20/06/07,01:50:47,00,08,1, 11.9,1,1, 9.820, 10564.127, 233.328, 52595.622 20/06/07,01:50:47,01,08,1, 11.9,1,1, 9.820, 10564.162, 233.362, 52595.630 20/06/07,01:50:47,02,08,1, 11.9,1,1, 9.820, 10564.165, 233.328, 52595.620 20/06/07,01:50:47,03,08,1, 11.9,1,1, 9.820, 10564.153, 233.340, 52595.598 20/06/07,01:50:47,04,08,1, 11.9,1,1, 9.820, 10564.169, 233.338, 52595.599 20/06/07,01:50:47,05,08,1, 11.9,1,1, 9.820, 10564.160, 233.358, 52595.605 20/06/07,01:50:47,06,08,1, 11.9,1,1, 9.820, 10564.155, 233.353, 52595.607 20/06/07,01:50:47,07,08,1, 11.9,1,1, 9.820, 10564.162, 233.361, 52595.579 20/06/07,01:50:47,08,08,1, 11.9,1,1, 9.820, 10564.138, 233.361, 52595.603 20/06/07,01:50:47,09,08,1, 11.9,1,1, 9.820, 10564.145, 233.336, 52595.628 20/06/07,01:50:47,10,08,1, 11.9,1,1, 9.820, 10564.141, 233.342, 52595.598 20/06/07,01:50:47,11,08,1, 11.9,1,1, 9.820, 10564.153, 233.363, 52595.659 20/06/07,01:50:47,12,08,1, 11.9,1,1, 9.820, 10564.125, 233.322, 52595.613 20/06/07,01:50:47,13,08,1, 11.9,1,1, 9.820, 10564.135, 233.362, 52595.646 20/06/07,01:50:47,14,08,1, 11.9,1,1, 9.820, 10564.130, 233.368, 52595.633 20/06/07,01:50:47,15,08,1, 11.9,1,1, 9.820, 10564.134, 233.356, 52595.632 20/06/07,01:50:47,16,08,1, 11.9,1,1, 9.820, 10564.144, 233.341, 52595.609 20/06/07,01:50:47,17,08,1, 11.9,1,1, 9.820, 10564.128, 233.345, 52595.643 20/06/07,01:50:47,18,08,1, 11.9,1,1, 9.820, 10564.158, 233.339, 52595.615 20/06/07,01:50:47,19,08,1, 11.9,1,1, 9.820, 10564.129, 233.328, 52595.622 20/06/07,01:50:48,00,08,1, 11.8,1,1, 9.821, 10564.110, 233.341, 52595.634 20/06/07,01:50:48,01,08,1, 11.8,1,1, 9.821, 10564.150, 233.359, 52595.607 20/06/07,01:50:48,02,08,1, 11.8,1,1, 9.821, 10564.108, 233.335, 52595.591 20/06/07,01:50:48,03,08,1, 11.8,1,1, 9.821, 10564.133, 233.357, 52595.643 20/06/07,01:50:48,04,08,1, 11.8,1,1, 9.821, 10564.126, 233.360, 52595.607 20/06/07,01:50:48,05,08,1, 11.8,1,1, 9.821, 10564.120, 233.348, 52595.623 20/06/07,01:50:48,06,08,1, 11.8,1,1, 9.821, 10564.104, 233.334, 52595.575 20/06/07,01:50:48,07,08,1, 11.8,1,1, 9.821, 10564.109, 233.354, 52595.600 20/06/07,01:50:48,08,08,1, 11.8,1,1, 9.821, 10564.104, 233.345, 52595.580 20/06/07,01:50:48,09,08,1, 11.8,1,1, 9.821, 10564.138, 233.324, 52595.565 20/06/07,01:50:48,10,08,1, 11.8,1,1, 9.821, 10564.130, 233.358, 52595.560 20/06/07,01:50:48,11,08,1, 11.8,1,1, 9.821, 10564.119, 233.325, 52595.581 20/06/07,01:50:48,12,08,1, 11.8,1,1, 9.821, 10564.132, 233.363, 52595.607 20/06/07,01:50:48,13,08,1, 11.8,1,1, 9.821, 10564.116, 233.336, 52595.608 20/06/07,01:50:48,14,08,1, 11.8,1,1, 9.821, 10564.116, 233.324, 52595.592 20/06/07,01:50:48,15,08,1, 11.8,1,1, 9.821, 10564.110, 233.338, 52595.605 20/06/07,01:50:48,16,08,1, 11.8,1,1, 9.821, 10564.103, 233.341, 52595.558 20/06/07,01:50:48,17,08,1, 11.8,1,1, 9.821, 10564.108, 233.358, 52595.609 20/06/07,01:50:48,18,08,1, 11.8,1,1, 9.821, 10564.122, 233.356, 52595.612 20/06/07,01:50:48,19,08,1, 11.8,1,1, 9.821, 10564.112, 233.341, 52595.634 20/06/07,01:50:49,00,08,1, 11.9,1,1, 9.819, 10564.052, 233.345, 52595.612 20/06/07,01:50:49,01,08,1, 11.9,1,1, 9.819, 10564.094, 233.335, 52595.595 20/06/07,01:50:49,02,08,1, 11.9,1,1, 9.819, 10564.097, 233.328, 52595.611 20/06/07,01:50:49,03,08,1, 11.9,1,1, 9.819, 10564.118, 233.350, 52595.597 20/06/07,01:50:49,04,08,1, 11.9,1,1, 9.819, 10564.116, 233.326, 52595.683 20/06/07,01:50:49,05,08,1, 11.9,1,1, 9.819, 10564.065, 233.335, 52595.597 20/06/07,01:50:49,06,08,1, 11.9,1,1, 9.819, 10564.097, 233.359, 52595.724 20/06/07,01:50:49,07,08,1, 11.9,1,1, 9.819, 10564.055, 233.317, 52595.573 20/06/07,01:50:49,08,08,1, 11.9,1,1, 9.819, 10564.077, 233.354, 52595.577 20/06/07,01:50:49,09,08,1, 11.9,1,1, 9.819, 10564.062, 233.325, 52595.559 20/06/07,01:50:49,10,08,1, 11.9,1,1, 9.819, 10564.084, 233.317, 52595.576 20/06/07,01:50:49,11,08,1, 11.9,1,1, 9.819, 10564.080, 233.334, 52595.590 20/06/07,01:50:49,12,08,1, 11.9,1,1, 9.819, 10564.071, 233.362, 52595.585 20/06/07,01:50:49,13,08,1, 11.9,1,1, 9.819, 10564.095, 233.333, 52595.601 20/06/07,01:50:49,14,08,1, 11.9,1,1, 9.819, 10564.065, 233.338, 52595.587 20/06/07,01:50:49,15,08,1, 11.9,1,1, 9.819, 10564.057, 233.354, 52595.559 20/06/07,01:50:49,16,08,1, 11.9,1,1, 9.819, 10564.061, 233.326, 52595.581 20/06/07,01:50:49,17,08,1, 11.9,1,1, 9.819, 10564.076, 233.353, 52595.605 20/06/07,01:50:49,18,08,1, 11.9,1,1, 9.819, 10564.057, 233.326, 52595.596 20/06/07,01:50:49,19,08,1, 11.9,1,1, 9.819, 10564.054, 233.345, 52595.612 20/06/07,01:50:50,00,08,1, 11.9,1,1, 9.825, 10564.052, 233.318, 52595.615 20/06/07,01:50:50,01,08,1, 11.9,1,1, 9.825, 10564.077, 233.334, 52595.564 20/06/07,01:50:50,02,08,1, 11.9,1,1, 9.825, 10564.057, 233.330, 52595.764 20/06/07,01:50:50,03,08,1, 11.9,1,1, 9.825, 10564.080, 233.329, 52595.609 20/06/07,01:50:50,04,08,1, 11.9,1,1, 9.825, 10564.078, 233.315, 52595.564 20/06/07,01:50:50,05,08,1, 11.9,1,1, 9.825, 10564.056, 233.340, 52595.608 20/06/07,01:50:50,06,08,1, 11.9,1,1, 9.825, 10564.085, 233.325, 52595.672 20/06/07,01:50:50,07,08,1, 11.9,1,1, 9.825, 10564.074, 233.331, 52595.642 20/06/07,01:50:50,08,08,1, 11.9,1,1, 9.825, 10564.078, 233.344, 52595.648 20/06/07,01:50:50,09,08,1, 11.9,1,1, 9.825, 10564.063, 233.333, 52595.630 20/06/07,01:50:50,10,08,1, 11.9,1,1, 9.825, 10564.066, 233.318, 52595.623 20/06/07,01:50:50,11,08,1, 11.9,1,1, 9.825, 10564.076, 233.347, 52595.632 20/06/07,01:50:50,12,08,1, 11.9,1,1, 9.825, 10564.072, 233.332, 52595.644 20/06/07,01:50:50,13,08,1, 11.9,1,1, 9.825, 10564.073, 233.312, 52595.652 20/06/07,01:50:50,14,08,1, 11.9,1,1, 9.825, 10564.057, 233.344, 52595.614 20/06/07,01:50:50,15,08,1, 11.9,1,1, 9.825, 10564.059, 233.334, 52595.624 20/06/07,01:50:50,16,08,1, 11.9,1,1, 9.825, 10564.061, 233.331, 52595.634 20/06/07,01:50:50,17,08,1, 11.9,1,1, 9.825, 10564.067, 233.339, 52595.625 20/06/07,01:50:50,18,08,1, 11.9,1,1, 9.825, 10564.085, 233.353, 52595.638 20/06/07,01:50:50,19,08,1, 11.9,1,1, 9.825, 10564.060, 233.318, 52595.615 20/06/07,01:50:51,00,08,1, 11.9,1,1, 9.821, 10564.027, 233.325, 52595.653 20/06/07,01:50:51,01,08,1, 11.9,1,1, 9.821, 10564.058, 233.352, 52595.621 20/06/07,01:50:51,02,08,1, 11.9,1,1, 9.821, 10564.052, 233.333, 52595.642 20/06/07,01:50:51,03,08,1, 11.9,1,1, 9.821, 10564.038, 233.337, 52595.636 20/06/07,01:50:51,04,08,1, 11.9,1,1, 9.821, 10564.033, 233.331, 52595.638 20/06/07,01:50:51,05,08,1, 11.9,1,1, 9.821, 10564.041, 233.344, 52595.647 20/06/07,01:50:51,06,08,1, 11.9,1,1, 9.821, 10564.049, 233.336, 52595.645 20/06/07,01:50:51,07,08,1, 11.9,1,1, 9.821, 10564.041, 233.338, 52595.631 20/06/07,01:50:51,08,08,1, 11.9,1,1, 9.821, 10564.056, 233.334, 52595.647 20/06/07,01:50:51,09,08,1, 11.9,1,1, 9.821, 10564.039, 233.343, 52595.641 20/06/07,01:50:51,10,08,1, 11.9,1,1, 9.821, 10564.037, 233.326, 52595.608 20/06/07,01:50:51,11,08,1, 11.9,1,1, 9.821, 10564.044, 233.344, 52595.637 20/06/07,01:50:51,12,08,1, 11.9,1,1, 9.821, 10564.010, 233.344, 52595.646 20/06/07,01:50:51,13,08,1, 11.9,1,1, 9.821, 10564.056, 233.332, 52595.615 20/06/07,01:50:51,14,08,1, 11.9,1,1, 9.821, 10564.066, 233.335, 52595.636 20/06/07,01:50:51,15,08,1, 11.9,1,1, 9.821, 10564.037, 233.321, 52595.647 20/06/07,01:50:51,16,08,1, 11.9,1,1, 9.821, 10564.034, 233.339, 52595.607 20/06/07,01:50:51,17,08,1, 11.9,1,1, 9.821, 10564.046, 233.348, 52595.619 20/06/07,01:50:51,18,08,1, 11.9,1,1, 9.821, 10564.030, 233.352, 52595.603 20/06/07,01:50:51,19,08,1, 11.9,1,1, 9.821, 10564.029, 233.325, 52595.653 20/06/07,01:50:52,00,09,1, 11.9,1,1, 9.820, 10564.027, 233.332, 52595.602 20/06/07,01:50:52,01,09,1, 11.9,1,1, 9.820, 10564.022, 233.322, 52595.590 20/06/07,01:50:52,02,09,1, 11.9,1,1, 9.820, 10564.048, 233.350, 52595.642 20/06/07,01:50:52,03,09,1, 11.9,1,1, 9.820, 10564.052, 233.340, 52595.586 20/06/07,01:50:52,04,09,1, 11.9,1,1, 9.820, 10564.025, 233.360, 52595.576 20/06/07,01:50:52,05,09,1, 11.9,1,1, 9.820, 10564.048, 233.373, 52595.606 20/06/07,01:50:52,06,09,1, 11.9,1,1, 9.820, 10564.047, 233.338, 52595.598 20/06/07,01:50:52,07,09,1, 11.9,1,1, 9.820, 10564.017, 233.341, 52595.600 20/06/07,01:50:52,08,09,1, 11.9,1,1, 9.820, 10564.044, 233.308, 52595.620 20/06/07,01:50:52,09,09,1, 11.9,1,1, 9.820, 10564.047, 233.337, 52595.611 20/06/07,01:50:52,10,09,1, 11.9,1,1, 9.820, 10564.056, 233.350, 52595.579 20/06/07,01:50:52,11,09,1, 11.9,1,1, 9.820, 10564.044, 233.320, 52595.588 20/06/07,01:50:52,12,09,1, 11.9,1,1, 9.820, 10564.013, 233.339, 52595.607 20/06/07,01:50:52,13,09,1, 11.9,1,1, 9.820, 10564.031, 233.360, 52595.609 20/06/07,01:50:52,14,09,1, 11.9,1,1, 9.820, 10564.007, 233.330, 52595.587 20/06/07,01:50:52,15,09,1, 11.9,1,1, 9.820, 10564.057, 233.330, 52595.638 20/06/07,01:50:52,16,09,1, 11.9,1,1, 9.820, 10564.029, 233.354, 52595.578 20/06/07,01:50:52,17,09,1, 11.9,1,1, 9.820, 10564.023, 233.353, 52595.608 20/06/07,01:50:52,18,09,1, 11.9,1,1, 9.820, 10564.045, 233.305, 52595.595 20/06/07,01:50:52,19,09,1, 11.9,1,1, 9.820, 10564.033, 233.332, 52595.602 20/06/07,01:50:53,00,08,1, 11.9,1,1, 9.821, 10564.044, 233.311, 52595.572 20/06/07,01:50:53,01,08,1, 11.9,1,1, 9.821, 10564.020, 233.337, 52595.555 20/06/07,01:50:53,02,08,1, 11.9,1,1, 9.821, 10564.033, 233.326, 52595.565 20/06/07,01:50:53,03,08,1, 11.9,1,1, 9.821, 10564.049, 233.347, 52595.582 20/06/07,01:50:53,04,08,1, 11.9,1,1, 9.821, 10564.022, 233.313, 52595.625 20/06/07,01:50:53,05,08,1, 11.9,1,1, 9.821, 10564.040, 233.321, 52595.613 20/06/07,01:50:53,06,08,1, 11.9,1,1, 9.821, 10564.054, 233.336, 52595.596 20/06/07,01:50:53,07,08,1, 11.9,1,1, 9.821, 10564.060, 233.326, 52595.636 20/06/07,01:50:53,08,08,1, 11.9,1,1, 9.821, 10564.012, 233.317, 52595.617 20/06/07,01:50:53,09,08,1, 11.9,1,1, 9.821, 10564.047, 233.343, 52595.618 20/06/07,01:50:53,10,08,1, 11.9,1,1, 9.821, 10564.047, 233.311, 52595.612 20/06/07,01:50:53,11,08,1, 11.9,1,1, 9.821, 10564.012, 233.318, 52595.636 20/06/07,01:50:53,12,08,1, 11.9,1,1, 9.821, 10564.044, 233.306, 52595.601 20/06/07,01:50:53,13,08,1, 11.9,1,1, 9.821, 10564.026, 233.314, 52595.625 20/06/07,01:50:53,14,08,1, 11.9,1,1, 9.821, 10564.014, 233.301, 52595.593 20/06/07,01:50:53,15,08,1, 11.9,1,1, 9.821, 10564.031, 233.301, 52595.570 20/06/07,01:50:53,16,08,1, 11.9,1,1, 9.821, 10564.038, 233.292, 52595.551 20/06/07,01:50:53,17,08,1, 11.9,1,1, 9.821, 10564.034, 233.316, 52595.576 20/06/07,01:50:53,18,08,1, 11.9,1,1, 9.821, 10564.023, 233.297, 52595.609 20/06/07,01:50:53,19,08,1, 11.9,1,1, 9.821, 10564.047, 233.311, 52595.572 20/06/07,01:50:54,00,08,1, 11.9,1,1, 9.819, 10564.027, 233.298, 52595.587 20/06/07,01:50:54,01,08,1, 11.9,1,1, 9.819, 10564.037, 233.277, 52595.567 20/06/07,01:50:54,02,08,1, 11.9,1,1, 9.819, 10564.045, 233.297, 52595.601 20/06/07,01:50:54,03,08,1, 11.9,1,1, 9.819, 10564.043, 233.310, 52595.571 20/06/07,01:50:54,04,08,1, 11.9,1,1, 9.819, 10564.043, 233.301, 52595.581 20/06/07,01:50:54,05,08,1, 11.9,1,1, 9.819, 10564.037, 233.308, 52595.618 20/06/07,01:50:54,06,08,1, 11.9,1,1, 9.819, 10564.040, 233.305, 52595.606 20/06/07,01:50:54,07,08,1, 11.9,1,1, 9.819, 10564.045, 233.318, 52595.590 20/06/07,01:50:54,08,08,1, 11.9,1,1, 9.819, 10564.050, 233.289, 52595.521 20/06/07,01:50:54,09,08,1, 11.9,1,1, 9.819, 10564.051, 233.304, 52595.625 20/06/07,01:50:54,10,08,1, 11.9,1,1, 9.819, 10564.043, 233.324, 52595.618 20/06/07,01:50:54,11,08,1, 11.9,1,1, 9.819, 10564.027, 233.277, 52595.575 20/06/07,01:50:54,12,08,1, 11.9,1,1, 9.819, 10564.021, 233.299, 52595.579 20/06/07,01:50:54,13,08,1, 11.9,1,1, 9.819, 10564.040, 233.295, 52595.564 20/06/07,01:50:54,14,08,1, 11.9,1,1, 9.819, 10564.027, 233.315, 52595.635 20/06/07,01:50:54,15,08,1, 11.9,1,1, 9.819, 10564.051, 233.324, 52595.611 20/06/07,01:50:54,16,08,1, 11.9,1,1, 9.819, 10564.017, 233.281, 52595.565 20/06/07,01:50:54,17,08,1, 11.9,1,1, 9.819, 10564.032, 233.288, 52595.589 20/06/07,01:50:54,18,08,1, 11.9,1,1, 9.819, 10564.042, 233.281, 52595.593 20/06/07,01:50:54,19,08,1, 11.9,1,1, 9.819, 10564.028, 233.298, 52595.587 20/06/07,01:50:55,00,08,1, 11.9,1,1, 9.821, 10563.985, 233.256, 52595.490 20/06/07,01:50:55,01,08,1, 11.9,1,1, 9.821, 10564.030, 233.285, 52595.568 20/06/07,01:50:55,02,08,1, 11.9,1,1, 9.821, 10564.016, 233.313, 52595.589 20/06/07,01:50:55,03,08,1, 11.9,1,1, 9.821, 10564.022, 233.287, 52595.599 20/06/07,01:50:55,04,08,1, 11.9,1,1, 9.821, 10564.026, 233.311, 52595.543 20/06/07,01:50:55,05,08,1, 11.9,1,1, 9.821, 10564.005, 233.311, 52595.576 20/06/07,01:50:55,06,08,1, 11.9,1,1, 9.821, 10564.014, 233.296, 52595.523 20/06/07,01:50:55,07,08,1, 11.9,1,1, 9.821, 10564.006, 233.304, 52595.532 20/06/07,01:50:55,08,08,1, 11.9,1,1, 9.821, 10564.010, 233.279, 52595.475 20/06/07,01:50:55,09,08,1, 11.9,1,1, 9.821, 10564.011, 233.298, 52595.491 20/06/07,01:50:55,10,08,1, 11.9,1,1, 9.821, 10564.002, 233.264, 52595.483 20/06/07,01:50:55,11,08,1, 11.9,1,1, 9.821, 10564.012, 233.271, 52595.511 20/06/07,01:50:55,12,08,1, 11.9,1,1, 9.821, 10563.996, 233.285, 52595.532 20/06/07,01:50:55,13,08,1, 11.9,1,1, 9.821, 10563.975, 233.270, 52595.520 20/06/07,01:50:55,14,08,1, 11.9,1,1, 9.821, 10564.021, 233.293, 52595.519 20/06/07,01:50:55,15,08,1, 11.9,1,1, 9.821, 10563.981, 233.260, 52595.497 20/06/07,01:50:55,16,08,1, 11.9,1,1, 9.821, 10563.996, 233.277, 52595.474 20/06/07,01:50:55,17,08,1, 11.9,1,1, 9.821, 10564.010, 233.261, 52595.504 20/06/07,01:50:55,18,08,1, 11.9,1,1, 9.821, 10563.992, 233.281, 52595.491 20/06/07,01:50:55,19,08,1, 11.9,1,1, 9.821, 10563.993, 233.256, 52595.490 20/06/07,01:50:56,00,09,1, 11.9,1,1, 9.821, 10563.960, 233.248, 52595.429 20/06/07,01:50:56,01,09,1, 11.9,1,1, 9.821, 10564.008, 233.277, 52595.464 20/06/07,01:50:56,02,09,1, 11.9,1,1, 9.821, 10564.008, 233.257, 52595.513 20/06/07,01:50:56,03,09,1, 11.9,1,1, 9.821, 10564.000, 233.263, 52595.496 20/06/07,01:50:56,04,09,1, 11.9,1,1, 9.821, 10564.010, 233.255, 52595.457 20/06/07,01:50:56,05,09,1, 11.9,1,1, 9.821, 10564.004, 233.255, 52595.459 20/06/07,01:50:56,06,09,1, 11.9,1,1, 9.821, 10564.000, 233.271, 52595.464 20/06/07,01:50:56,07,09,1, 11.9,1,1, 9.821, 10563.984, 233.261, 52595.472 20/06/07,01:50:56,08,09,1, 11.9,1,1, 9.821, 10564.027, 233.279, 52595.466 20/06/07,01:50:56,09,09,1, 11.9,1,1, 9.821, 10564.009, 233.274, 52595.455 20/06/07,01:50:56,10,09,1, 11.9,1,1, 9.821, 10564.014, 233.249, 52595.447 20/06/07,01:50:56,11,09,1, 11.9,1,1, 9.821, 10563.992, 233.266, 52595.425 20/06/07,01:50:56,12,09,1, 11.9,1,1, 9.821, 10563.990, 233.268, 52595.454 20/06/07,01:50:56,13,09,1, 11.9,1,1, 9.821, 10564.009, 233.247, 52595.452 20/06/07,01:50:56,14,09,1, 11.9,1,1, 9.821, 10563.987, 233.245, 52595.422 20/06/07,01:50:56,15,09,1, 11.9,1,1, 9.821, 10563.956, 233.244, 52595.425 20/06/07,01:50:56,16,09,1, 11.9,1,1, 9.821, 10563.974, 233.246, 52595.449 20/06/07,01:50:56,17,09,1, 11.9,1,1, 9.821, 10563.977, 233.261, 52595.451 20/06/07,01:50:56,18,09,1, 11.9,1,1, 9.821, 10563.972, 233.276, 52595.489 20/06/07,01:50:56,19,09,1, 11.9,1,1, 9.821, 10563.960, 233.248, 52595.429 20/06/07,01:50:57,00,09,1, 11.9,1,1, 9.823, 10563.935, 233.238, 52595.474 20/06/07,01:50:57,01,09,1, 11.9,1,1, 9.823, 10563.973, 233.257, 52595.445 20/06/07,01:50:57,02,09,1, 11.9,1,1, 9.823, 10563.983, 233.257, 52595.487 20/06/07,01:50:57,03,09,1, 11.9,1,1, 9.823, 10563.959, 233.259, 52595.473 20/06/07,01:50:57,04,09,1, 11.9,1,1, 9.823, 10563.984, 233.279, 52595.492 20/06/07,01:50:57,05,09,1, 11.9,1,1, 9.823, 10563.982, 233.279, 52595.449 20/06/07,01:50:57,06,09,1, 11.9,1,1, 9.823, 10563.937, 233.261, 52595.458 20/06/07,01:50:57,07,09,1, 11.9,1,1, 9.823, 10563.974, 233.250, 52595.411 20/06/07,01:50:57,08,09,1, 11.9,1,1, 9.823, 10563.991, 233.249, 52595.444 20/06/07,01:50:57,09,09,1, 11.9,1,1, 9.823, 10563.965, 233.254, 52595.439 20/06/07,01:50:57,10,09,1, 11.9,1,1, 9.823, 10563.973, 233.235, 52595.439 20/06/07,01:50:57,11,09,1, 11.9,1,1, 9.823, 10563.952, 233.245, 52595.482 20/06/07,01:50:57,12,09,1, 11.9,1,1, 9.823, 10563.951, 233.222, 52595.432 20/06/07,01:50:57,13,09,1, 11.9,1,1, 9.823, 10563.933, 233.259, 52595.431 20/06/07,01:50:57,14,09,1, 11.9,1,1, 9.823, 10563.956, 233.229, 52595.433 20/06/07,01:50:57,15,09,1, 11.9,1,1, 9.823, 10563.930, 233.219, 52595.468 20/06/07,01:50:57,16,09,1, 11.9,1,1, 9.823, 10563.932, 233.233, 52595.490 20/06/07,01:50:57,17,09,1, 11.9,1,1, 9.823, 10563.932, 233.250, 52595.469 20/06/07,01:50:57,18,09,1, 11.9,1,1, 9.823, 10563.914, 233.225, 52595.465 20/06/07,01:50:57,19,09,1, 11.9,1,1, 9.823, 10563.937, 233.238, 52595.474 20/06/07,01:50:58,00,09,1, 11.9,1,1, 9.823, 10563.927, 233.227, 52595.428 20/06/07,01:50:58,01,09,1, 11.9,1,1, 9.823, 10563.943, 233.258, 52595.446 20/06/07,01:50:58,02,09,1, 11.9,1,1, 9.823, 10563.961, 233.243, 52595.468 20/06/07,01:50:58,03,09,1, 11.9,1,1, 9.823, 10563.943, 233.254, 52595.441 20/06/07,01:50:58,04,09,1, 11.9,1,1, 9.823, 10563.940, 233.260, 52595.448 20/06/07,01:50:58,05,09,1, 11.9,1,1, 9.823, 10563.930, 233.215, 52595.384 20/06/07,01:50:58,06,09,1, 11.9,1,1, 9.823, 10563.951, 233.234, 52595.475 20/06/07,01:50:58,07,09,1, 11.9,1,1, 9.823, 10563.878, 233.257, 52595.391 20/06/07,01:50:58,08,09,1, 11.9,1,1, 9.823, 10563.969, 233.239, 52595.504 20/06/07,01:50:58,09,09,1, 11.9,1,1, 9.823, 10563.948, 233.211, 52595.363 20/06/07,01:50:58,10,09,1, 11.9,1,1, 9.823, 10563.961, 233.232, 52595.426 20/06/07,01:50:58,11,09,1, 11.9,1,1, 9.823, 10563.933, 233.266, 52595.434 20/06/07,01:50:58,12,09,1, 11.9,1,1, 9.823, 10563.940, 233.255, 52595.433 20/06/07,01:50:58,13,09,1, 11.9,1,1, 9.823, 10563.950, 233.235, 52595.419 20/06/07,01:50:58,14,09,1, 11.9,1,1, 9.823, 10563.921, 233.265, 52595.405 20/06/07,01:50:58,15,09,1, 11.9,1,1, 9.823, 10563.883, 233.223, 52595.421 20/06/07,01:50:58,16,09,1, 11.9,1,1, 9.823, 10563.907, 233.240, 52595.423 20/06/07,01:50:58,17,09,1, 11.9,1,1, 9.823, 10563.896, 233.230, 52595.443 20/06/07,01:50:58,18,09,1, 11.9,1,1, 9.823, 10563.935, 233.231, 52595.461 20/06/07,01:50:58,19,09,1, 11.9,1,1, 9.823, 10563.929, 233.227, 52595.428 20/06/07,01:50:59,00,09,1, 11.8,1,1, 9.819, 10563.877, 233.247, 52595.385 20/06/07,01:50:59,01,09,1, 11.8,1,1, 9.819, 10563.921, 233.245, 52595.463 20/06/07,01:50:59,02,09,1, 11.8,1,1, 9.819, 10563.907, 233.231, 52595.423 20/06/07,01:50:59,03,09,1, 11.8,1,1, 9.819, 10563.905, 233.222, 52595.427 20/06/07,01:50:59,04,09,1, 11.8,1,1, 9.819, 10563.914, 233.250, 52595.421 20/06/07,01:50:59,05,09,1, 11.8,1,1, 9.819, 10563.917, 233.231, 52595.372 20/06/07,01:50:59,06,09,1, 11.8,1,1, 9.819, 10563.901, 233.218, 52595.413 20/06/07,01:50:59,07,09,1, 11.8,1,1, 9.819, 10563.910, 233.253, 52595.415 20/06/07,01:50:59,08,09,1, 11.8,1,1, 9.819, 10563.913, 233.235, 52595.395 20/06/07,01:50:59,09,09,1, 11.8,1,1, 9.819, 10563.919, 233.256, 52595.452 20/06/07,01:50:59,10,09,1, 11.8,1,1, 9.819, 10563.910, 233.242, 52595.405 20/06/07,01:50:59,11,09,1, 11.8,1,1, 9.819, 10563.875, 233.233, 52595.389 20/06/07,01:50:59,12,09,1, 11.8,1,1, 9.819, 10563.903, 233.235, 52595.394 20/06/07,01:50:59,13,09,1, 11.8,1,1, 9.819, 10563.866, 233.234, 52595.412 20/06/07,01:50:59,14,09,1, 11.8,1,1, 9.819, 10563.867, 233.240, 52595.420 20/06/07,01:50:59,15,09,1, 11.8,1,1, 9.819, 10563.921, 233.233, 52595.413 20/06/07,01:50:59,16,09,1, 11.8,1,1, 9.819, 10563.904, 233.227, 52595.437 20/06/07,01:50:59,17,09,1, 11.8,1,1, 9.819, 10563.905, 233.238, 52595.404 20/06/07,01:50:59,18,09,1, 11.8,1,1, 9.819, 10563.904, 233.239, 52595.435 20/06/07,01:50:59,19,09,1, 11.8,1,1, 9.819, 10563.884, 233.247, 52595.385 20/06/07,01:51:00,00,09,1, 11.9,1,1, 9.820, 10563.868, 233.213, 52595.456 20/06/07,01:51:00,01,09,1, 11.9,1,1, 9.820, 10563.874, 233.224, 52595.451 20/06/07,01:51:00,02,09,1, 11.9,1,1, 9.820, 10563.892, 233.224, 52595.404 20/06/07,01:51:00,03,09,1, 11.9,1,1, 9.820, 10563.887, 233.220, 52595.413 20/06/07,01:51:00,04,09,1, 11.9,1,1, 9.820, 10563.872, 233.230, 52595.370 20/06/07,01:51:00,05,09,1, 11.9,1,1, 9.820, 10563.861, 233.207, 52595.380 20/06/07,01:51:00,06,09,1, 11.9,1,1, 9.820, 10563.885, 233.204, 52595.367 20/06/07,01:51:00,07,09,1, 11.9,1,1, 9.820, 10563.886, 233.211, 52595.409 20/06/07,01:51:00,08,09,1, 11.9,1,1, 9.820, 10563.890, 233.210, 52595.390 20/06/07,01:51:00,09,09,1, 11.9,1,1, 9.820, 10563.877, 233.234, 52595.386 20/06/07,01:51:00,10,09,1, 11.9,1,1, 9.820, 10563.874, 233.221, 52595.425 20/06/07,01:51:00,11,09,1, 11.9,1,1, 9.820, 10563.885, 233.202, 52595.429 20/06/07,01:51:00,12,09,1, 11.9,1,1, 9.820, 10563.887, 233.180, 52595.416 20/06/07,01:51:00,13,09,1, 11.9,1,1, 9.820, 10563.867, 233.178, 52595.415 20/06/07,01:51:00,14,09,1, 11.9,1,1, 9.820, 10563.891, 233.179, 52595.404 20/06/07,01:51:00,15,09,1, 11.9,1,1, 9.820, 10563.894, 233.215, 52595.432 20/06/07,01:51:00,16,09,1, 11.9,1,1, 9.820, 10563.872, 233.200, 52595.374 20/06/07,01:51:00,17,09,1, 11.9,1,1, 9.820, 10563.883, 233.206, 52595.389 20/06/07,01:51:00,18,09,1, 11.9,1,1, 9.820, 10563.848, 233.215, 52595.426 20/06/07,01:51:00,19,09,1, 11.9,1,1, 9.820, 10563.872, 233.213, 52595.456 20/06/07,01:51:01,00,09,1, 11.8,1,1, 9.821, 10563.802, 233.179, 52595.324 20/06/07,01:51:01,01,09,1, 11.8,1,1, 9.821, 10563.867, 233.202, 52595.402 20/06/07,01:51:01,02,09,1, 11.8,1,1, 9.821, 10563.844, 233.200, 52595.423 20/06/07,01:51:01,03,09,1, 11.8,1,1, 9.821, 10563.866, 233.209, 52595.419 20/06/07,01:51:01,04,09,1, 11.8,1,1, 9.821, 10563.839, 233.176, 52595.395 20/06/07,01:51:01,05,09,1, 11.8,1,1, 9.821, 10563.851, 233.190, 52595.420 20/06/07,01:51:01,06,09,1, 11.8,1,1, 9.821, 10563.845, 233.194, 52595.420 20/06/07,01:51:01,07,09,1, 11.8,1,1, 9.821, 10563.848, 233.196, 52595.381 20/06/07,01:51:01,08,09,1, 11.8,1,1, 9.821, 10563.830, 233.195, 52595.379 20/06/07,01:51:01,09,09,1, 11.8,1,1, 9.821, 10563.815, 233.187, 52595.391 20/06/07,01:51:01,10,09,1, 11.8,1,1, 9.821, 10563.850, 233.205, 52595.418 20/06/07,01:51:01,11,09,1, 11.8,1,1, 9.821, 10563.818, 233.155, 52595.373 20/06/07,01:51:01,12,09,1, 11.8,1,1, 9.821, 10563.862, 233.189, 52595.347 20/06/07,01:51:01,13,09,1, 11.8,1,1, 9.821, 10563.814, 233.185, 52595.454 20/06/07,01:51:01,14,09,1, 11.8,1,1, 9.821, 10563.823, 233.186, 52595.426 20/06/07,01:51:01,15,09,1, 11.8,1,1, 9.821, 10563.831, 233.199, 52595.402 20/06/07,01:51:01,16,09,1, 11.8,1,1, 9.821, 10563.824, 233.196, 52595.394 20/06/07,01:51:01,17,09,1, 11.8,1,1, 9.821, 10563.803, 233.159, 52595.368 20/06/07,01:51:01,18,09,1, 11.8,1,1, 9.821, 10563.836, 233.194, 52595.385 20/06/07,01:51:01,19,09,1, 11.8,1,1, 9.821, 10563.802, 233.179, 52595.324 20/06/07,01:51:02,00,09,1, 11.9,1,1, 9.819, 10563.785, 233.177, 52595.669 20/06/07,01:51:02,01,09,1, 11.9,1,1, 9.819, 10563.812, 233.178, 52595.348 20/06/07,01:51:02,02,09,1, 11.9,1,1, 9.819, 10563.838, 233.164, 52595.379 20/06/07,01:51:02,03,09,1, 11.9,1,1, 9.819, 10563.819, 233.178, 52595.348 20/06/07,01:51:02,04,09,1, 11.9,1,1, 9.819, 10563.817, 233.169, 52595.388 20/06/07,01:51:02,05,09,1, 11.9,1,1, 9.819, 10563.833, 233.144, 52595.370 20/06/07,01:51:02,06,09,1, 11.9,1,1, 9.819, 10563.827, 233.163, 52595.351 20/06/07,01:51:02,07,09,1, 11.9,1,1, 9.819, 10563.817, 233.150, 52595.375 20/06/07,01:51:02,08,09,1, 11.9,1,1, 9.819, 10563.791, 233.186, 52595.430 20/06/07,01:51:02,09,09,1, 11.9,1,1, 9.819, 10563.806, 233.165, 52595.375 20/06/07,01:51:02,10,09,1, 11.9,1,1, 9.819, 10563.797, 233.132, 52595.370 20/06/07,01:51:02,11,09,1, 11.9,1,1, 9.819, 10563.795, 233.144, 52595.369 20/06/07,01:51:02,12,09,1, 11.9,1,1, 9.819, 10563.800, 233.143, 52595.352 20/06/07,01:51:02,13,09,1, 11.9,1,1, 9.819, 10563.788, 233.166, 52595.355 20/06/07,01:51:02,14,09,1, 11.9,1,1, 9.819, 10563.776, 233.129, 52595.368 20/06/07,01:51:02,15,09,1, 11.9,1,1, 9.819, 10563.773, 233.164, 52595.374 20/06/07,01:51:02,16,09,1, 11.9,1,1, 9.819, 10563.795, 233.153, 52595.408 20/06/07,01:51:02,17,09,1, 11.9,1,1, 9.819, 10563.761, 233.154, 52595.360 20/06/07,01:51:02,18,09,1, 11.9,1,1, 9.819, 10563.772, 233.164, 52595.315 20/06/07,01:51:02,19,09,1, 11.9,1,1, 9.819, 10563.788, 233.177, 52595.669 20/06/07,01:51:03,00,09,1, 11.9,1,1, 9.817, 10563.718, 233.118, 52595.345 20/06/07,01:51:03,01,09,1, 11.9,1,1, 9.817, 10563.793, 233.146, 52595.326 20/06/07,01:51:03,02,09,1, 11.9,1,1, 9.817, 10563.789, 233.149, 52595.342 20/06/07,01:51:03,03,09,1, 11.9,1,1, 9.817, 10563.783, 233.141, 52595.309 20/06/07,01:51:03,04,09,1, 11.9,1,1, 9.817, 10563.773, 233.154, 52595.333 20/06/07,01:51:03,05,09,1, 11.9,1,1, 9.817, 10563.783, 233.151, 52595.345 20/06/07,01:51:03,06,09,1, 11.9,1,1, 9.817, 10563.786, 233.153, 52595.334 20/06/07,01:51:03,07,09,1, 11.9,1,1, 9.817, 10563.747, 233.119, 52595.335 20/06/07,01:51:03,08,09,1, 11.9,1,1, 9.817, 10563.763, 233.146, 52595.371 20/06/07,01:51:03,09,09,1, 11.9,1,1, 9.817, 10563.760, 233.129, 52595.315 20/06/07,01:51:03,10,09,1, 11.9,1,1, 9.817, 10563.756, 233.150, 52595.331 20/06/07,01:51:03,11,09,1, 11.9,1,1, 9.817, 10563.740, 233.160, 52595.376 20/06/07,01:51:03,12,09,1, 11.9,1,1, 9.817, 10563.740, 233.154, 52595.359 20/06/07,01:51:03,13,09,1, 11.9,1,1, 9.817, 10563.748, 233.135, 52595.333 20/06/07,01:51:03,14,09,1, 11.9,1,1, 9.817, 10563.745, 233.138, 52595.345 20/06/07,01:51:03,15,09,1, 11.9,1,1, 9.817, 10563.741, 233.124, 52595.343 20/06/07,01:51:03,16,09,1, 11.9,1,1, 9.817, 10563.737, 233.143, 52595.365 20/06/07,01:51:03,17,09,1, 11.9,1,1, 9.817, 10563.745, 233.123, 52595.351 20/06/07,01:51:03,18,09,1, 11.9,1,1, 9.817, 10563.709, 233.145, 52595.333 20/06/07,01:51:03,19,09,1, 11.9,1,1, 9.817, 10563.720, 233.118, 52595.345 20/06/07,01:51:04,00,09,1, 11.9,1,1, 9.817, 10563.710, 233.140, 52595.328 20/06/07,01:51:04,01,09,1, 11.9,1,1, 9.817, 10563.706, 233.127, 52595.344 20/06/07,01:51:04,02,09,1, 11.9,1,1, 9.817, 10563.719, 233.121, 52595.337 20/06/07,01:51:04,03,09,1, 11.9,1,1, 9.817, 10563.713, 233.117, 52595.366 20/06/07,01:51:04,04,09,1, 11.9,1,1, 9.817, 10563.707, 233.139, 52595.377 20/06/07,01:51:04,05,09,1, 11.9,1,1, 9.817, 10563.723, 233.134, 52595.350 20/06/07,01:51:04,06,09,1, 11.9,1,1, 9.817, 10563.717, 233.125, 52595.348 20/06/07,01:51:04,07,09,1, 11.9,1,1, 9.817, 10563.726, 233.120, 52595.326 20/06/07,01:51:04,08,09,1, 11.9,1,1, 9.817, 10563.727, 233.164, 52595.360 20/06/07,01:51:04,09,09,1, 11.9,1,1, 9.817, 10563.693, 233.128, 52595.300 20/06/07,01:51:04,10,09,1, 11.9,1,1, 9.817, 10563.726, 233.111, 52595.330 20/06/07,01:51:04,11,09,1, 11.9,1,1, 9.817, 10563.708, 233.139, 52595.331 20/06/07,01:51:04,12,09,1, 11.9,1,1, 9.817, 10563.715, 233.105, 52595.333 20/06/07,01:51:04,13,09,1, 11.9,1,1, 9.817, 10563.668, 233.127, 52595.290 20/06/07,01:51:04,14,09,1, 11.9,1,1, 9.817, 10563.717, 233.121, 52595.327 20/06/07,01:51:04,15,09,1, 11.9,1,1, 9.817, 10563.712, 233.139, 52595.351 20/06/07,01:51:04,16,09,1, 11.9,1,1, 9.817, 10563.700, 233.141, 52595.331 20/06/07,01:51:04,17,09,1, 11.9,1,1, 9.817, 10563.703, 233.140, 52595.368 20/06/07,01:51:04,18,09,1, 11.9,1,1, 9.817, 10563.702, 233.111, 52595.346 20/06/07,01:51:04,19,09,1, 11.9,1,1, 9.817, 10563.711, 233.140, 52595.328 20/06/07,01:51:05,00,08,1, 11.9,1,1, 9.818, 10563.685, 233.166, 52595.367 20/06/07,01:51:05,01,08,1, 11.9,1,1, 9.818, 10563.723, 233.120, 52595.351 20/06/07,01:51:05,02,08,1, 11.9,1,1, 9.818, 10563.727, 233.140, 52595.354 20/06/07,01:51:05,03,08,1, 11.9,1,1, 9.818, 10563.719, 233.111, 52595.343 20/06/07,01:51:05,04,08,1, 11.9,1,1, 9.818, 10563.711, 233.140, 52595.352 20/06/07,01:51:05,05,08,1, 11.9,1,1, 9.818, 10563.723, 233.127, 52595.345 20/06/07,01:51:05,06,08,1, 11.9,1,1, 9.818, 10563.714, 233.141, 52595.342 20/06/07,01:51:05,07,08,1, 11.9,1,1, 9.818, 10563.726, 233.153, 52595.354 20/06/07,01:51:05,08,08,1, 11.9,1,1, 9.818, 10563.716, 233.156, 52595.328 20/06/07,01:51:05,09,08,1, 11.9,1,1, 9.818, 10563.702, 233.151, 52595.360 20/06/07,01:51:05,10,08,1, 11.9,1,1, 9.818, 10563.698, 233.122, 52595.333 20/06/07,01:51:05,11,08,1, 11.9,1,1, 9.818, 10563.734, 233.137, 52595.357 20/06/07,01:51:05,12,08,1, 11.9,1,1, 9.818, 10563.717, 233.117, 52595.355 20/06/07,01:51:05,13,08,1, 11.9,1,1, 9.818, 10563.710, 233.146, 52595.374 20/06/07,01:51:05,14,08,1, 11.9,1,1, 9.818, 10563.725, 233.137, 52595.352 20/06/07,01:51:05,15,08,1, 11.9,1,1, 9.818, 10563.679, 233.142, 52595.338 20/06/07,01:51:05,16,08,1, 11.9,1,1, 9.818, 10563.705, 233.151, 52595.368 20/06/07,01:51:05,17,08,1, 11.9,1,1, 9.818, 10563.719, 233.162, 52595.363 20/06/07,01:51:05,18,08,1, 11.9,1,1, 9.818, 10563.664, 233.161, 52595.383 20/06/07,01:51:05,19,08,1, 11.9,1,1, 9.818, 10563.687, 233.166, 52595.367 20/06/07,01:51:06,00,09,1, 11.9,1,1, 9.818, 10563.676, 233.176, 52595.038 20/06/07,01:51:06,01,09,1, 11.9,1,1, 9.818, 10563.693, 233.146, 52595.358 20/06/07,01:51:06,02,09,1, 11.9,1,1, 9.818, 10563.697, 233.164, 52595.333 20/06/07,01:51:06,03,09,1, 11.9,1,1, 9.818, 10563.675, 233.146, 52595.357 20/06/07,01:51:06,04,09,1, 11.9,1,1, 9.818, 10563.680, 233.168, 52595.352 20/06/07,01:51:06,05,09,1, 11.9,1,1, 9.818, 10563.698, 233.160, 52595.347 20/06/07,01:51:06,06,09,1, 11.9,1,1, 9.818, 10563.706, 233.186, 52595.353 20/06/07,01:51:06,07,09,1, 11.9,1,1, 9.818, 10563.708, 233.181, 52595.329 20/06/07,01:51:06,08,09,1, 11.9,1,1, 9.818, 10563.673, 233.176, 52595.374 20/06/07,01:51:06,09,09,1, 11.9,1,1, 9.818, 10563.660, 233.180, 52595.324 20/06/07,01:51:06,10,09,1, 11.9,1,1, 9.818, 10563.676, 233.182, 52595.379 20/06/07,01:51:06,11,09,1, 11.9,1,1, 9.818, 10563.693, 233.179, 52595.359 20/06/07,01:51:06,12,09,1, 11.9,1,1, 9.818, 10563.681, 233.182, 52595.323 20/06/07,01:51:06,13,09,1, 11.9,1,1, 9.818, 10563.668, 233.196, 52595.331 20/06/07,01:51:06,14,09,1, 11.9,1,1, 9.818, 10563.691, 233.187, 52595.360 20/06/07,01:51:06,15,09,1, 11.9,1,1, 9.818, 10563.682, 233.209, 52595.345 20/06/07,01:51:06,16,09,1, 11.9,1,1, 9.818, 10563.677, 233.216, 52595.312 20/06/07,01:51:06,17,09,1, 11.9,1,1, 9.818, 10563.688, 233.232, 52595.327 20/06/07,01:51:06,18,09,1, 11.9,1,1, 9.818, 10563.663, 233.207, 52595.332 20/06/07,01:51:06,19,09,1, 11.9,1,1, 9.818, 10563.684, 233.176, 52595.038 20/06/07,01:51:07,00,09,1, 11.9,1,1, 9.819, 10563.643, 233.260, 52595.359 20/06/07,01:51:07,01,09,1, 11.9,1,1, 9.819, 10563.648, 233.238, 52595.352 20/06/07,01:51:07,02,09,1, 11.9,1,1, 9.819, 10563.666, 233.218, 52595.333 20/06/07,01:51:07,03,09,1, 11.9,1,1, 9.819, 10563.667, 233.256, 52595.320 20/06/07,01:51:07,04,09,1, 11.9,1,1, 9.819, 10563.634, 233.188, 52595.283 20/06/07,01:51:07,05,09,1, 11.9,1,1, 9.819, 10563.666, 233.245, 52595.363 20/06/07,01:51:07,06,09,1, 11.9,1,1, 9.819, 10563.647, 233.220, 52595.301 20/06/07,01:51:07,07,09,1, 11.9,1,1, 9.819, 10563.678, 233.241, 52595.318 20/06/07,01:51:07,08,09,1, 11.9,1,1, 9.819, 10563.674, 233.220, 52595.295 20/06/07,01:51:07,09,09,1, 11.9,1,1, 9.819, 10563.639, 233.236, 52595.301 20/06/07,01:51:07,10,09,1, 11.9,1,1, 9.819, 10563.687, 233.251, 52595.314 20/06/07,01:51:07,11,09,1, 11.9,1,1, 9.819, 10563.658, 233.240, 52595.314 20/06/07,01:51:07,12,09,1, 11.9,1,1, 9.819, 10563.655, 233.247, 52595.353 20/06/07,01:51:07,13,09,1, 11.9,1,1, 9.819, 10563.656, 233.265, 52595.329 20/06/07,01:51:07,14,09,1, 11.9,1,1, 9.819, 10563.645, 233.237, 52595.300 20/06/07,01:51:07,15,09,1, 11.9,1,1, 9.819, 10563.657, 233.285, 52595.359 20/06/07,01:51:07,16,09,1, 11.9,1,1, 9.819, 10563.631, 233.226, 52595.302 20/06/07,01:51:07,17,09,1, 11.9,1,1, 9.819, 10563.641, 233.267, 52595.314 20/06/07,01:51:07,18,09,1, 11.9,1,1, 9.819, 10563.639, 233.264, 52595.350 20/06/07,01:51:07,19,09,1, 11.9,1,1, 9.819, 10563.650, 233.260, 52595.359 20/06/07,01:51:08,00,09,1, 11.9,1,1, 9.823, 10563.643, 233.305, 52595.310 20/06/07,01:51:08,01,09,1, 11.9,1,1, 9.823, 10563.622, 233.261, 52595.360 20/06/07,01:51:08,02,09,1, 11.9,1,1, 9.823, 10563.643, 233.284, 52595.366 20/06/07,01:51:08,03,09,1, 11.9,1,1, 9.823, 10563.629, 233.271, 52595.333 20/06/07,01:51:08,04,09,1, 11.9,1,1, 9.823, 10563.626, 233.285, 52595.341 20/06/07,01:51:08,05,09,1, 11.9,1,1, 9.823, 10563.642, 233.288, 52595.364 20/06/07,01:51:08,06,09,1, 11.9,1,1, 9.823, 10563.622, 233.265, 52595.358 20/06/07,01:51:08,07,09,1, 11.9,1,1, 9.823, 10563.622, 233.268, 52595.349 20/06/07,01:51:08,08,09,1, 11.9,1,1, 9.823, 10563.661, 233.284, 52595.323 20/06/07,01:51:08,09,09,1, 11.9,1,1, 9.823, 10563.635, 233.263, 52595.315 20/06/07,01:51:08,10,09,1, 11.9,1,1, 9.823, 10563.636, 233.296, 52595.334 20/06/07,01:51:08,11,09,1, 11.9,1,1, 9.823, 10563.627, 233.292, 52595.306 20/06/07,01:51:08,12,09,1, 11.9,1,1, 9.823, 10563.647, 233.303, 52595.380 20/06/07,01:51:08,13,09,1, 11.9,1,1, 9.823, 10563.624, 233.276, 52595.342 20/06/07,01:51:08,14,09,1, 11.9,1,1, 9.823, 10563.616, 233.296, 52595.359 20/06/07,01:51:08,15,09,1, 11.9,1,1, 9.823, 10563.653, 233.315, 52595.346 20/06/07,01:51:08,16,09,1, 11.9,1,1, 9.823, 10563.623, 233.305, 52595.332 20/06/07,01:51:08,17,09,1, 11.9,1,1, 9.823, 10563.650, 233.276, 52595.349 20/06/07,01:51:08,18,09,1, 11.9,1,1, 9.823, 10563.633, 233.303, 52595.310 20/06/07,01:51:08,19,09,1, 11.9,1,1, 9.823, 10563.645, 233.305, 52595.310 20/06/07,01:51:09,00,10,1, 11.9,1,1, 9.816, 10563.610, 233.343, 52595.379 20/06/07,01:51:09,01,10,1, 11.9,1,1, 9.816, 10563.618, 233.315, 52595.358 20/06/07,01:51:09,02,10,1, 11.9,1,1, 9.816, 10563.600, 233.310, 52595.326 20/06/07,01:51:09,03,10,1, 11.9,1,1, 9.816, 10563.636, 233.302, 52595.330 20/06/07,01:51:09,04,10,1, 11.9,1,1, 9.816, 10563.624, 233.308, 52595.329 20/06/07,01:51:09,05,10,1, 11.9,1,1, 9.816, 10563.611, 233.279, 52595.316 20/06/07,01:51:09,06,10,1, 11.9,1,1, 9.816, 10563.631, 233.290, 52595.310 20/06/07,01:51:09,07,10,1, 11.9,1,1, 9.816, 10563.608, 233.314, 52595.296 20/06/07,01:51:09,08,10,1, 11.9,1,1, 9.816, 10563.601, 233.303, 52595.309 20/06/07,01:51:09,09,10,1, 11.9,1,1, 9.816, 10563.609, 233.296, 52595.343 20/06/07,01:51:09,10,10,1, 11.9,1,1, 9.816, 10563.631, 233.308, 52595.311 20/06/07,01:51:09,11,10,1, 11.9,1,1, 9.816, 10563.615, 233.307, 52595.320 20/06/07,01:51:09,12,10,1, 11.9,1,1, 9.816, 10563.628, 233.348, 52595.362 20/06/07,01:51:09,13,10,1, 11.9,1,1, 9.816, 10563.607, 233.302, 52595.317 20/06/07,01:51:09,14,10,1, 11.9,1,1, 9.816, 10563.626, 233.321, 52595.329 20/06/07,01:51:09,15,10,1, 11.9,1,1, 9.816, 10563.608, 233.342, 52595.298 20/06/07,01:51:09,16,10,1, 11.9,1,1, 9.816, 10563.594, 233.310, 52595.328 20/06/07,01:51:09,17,10,1, 11.9,1,1, 9.816, 10563.603, 233.368, 52595.351 20/06/07,01:51:09,18,10,1, 11.9,1,1, 9.816, 10563.614, 233.332, 52595.348 20/06/07,01:51:09,19,10,1, 11.9,1,1, 9.816, 10563.614, 233.343, 52595.379 20/06/07,01:51:10,00,10,1, 11.9,1,1, 9.815, 10563.560, 233.343, 52595.282 20/06/07,01:51:10,01,10,1, 11.9,1,1, 9.815, 10563.594, 233.349, 52595.335 20/06/07,01:51:10,02,10,1, 11.9,1,1, 9.815, 10563.603, 233.329, 52595.295 20/06/07,01:51:10,03,10,1, 11.9,1,1, 9.815, 10563.603, 233.337, 52595.313 20/06/07,01:51:10,04,10,1, 11.9,1,1, 9.815, 10563.619, 233.335, 52595.340 20/06/07,01:51:10,05,10,1, 11.9,1,1, 9.815, 10563.594, 233.334, 52595.345 20/06/07,01:51:10,06,10,1, 11.9,1,1, 9.815, 10563.611, 233.325, 52595.288 20/06/07,01:51:10,07,10,1, 11.9,1,1, 9.815, 10563.597, 233.327, 52595.291 20/06/07,01:51:10,08,10,1, 11.9,1,1, 9.815, 10563.591, 233.324, 52595.310 20/06/07,01:51:10,09,10,1, 11.9,1,1, 9.815, 10563.590, 233.339, 52595.325 20/06/07,01:51:10,10,10,1, 11.9,1,1, 9.815, 10563.574, 233.332, 52595.288 20/06/07,01:51:10,11,10,1, 11.9,1,1, 9.815, 10563.609, 233.325, 52595.309 20/06/07,01:51:10,12,10,1, 11.9,1,1, 9.815, 10563.596, 233.346, 52595.340 20/06/07,01:51:10,13,10,1, 11.9,1,1, 9.815, 10563.597, 233.325, 52595.319 20/06/07,01:51:10,14,10,1, 11.9,1,1, 9.815, 10563.587, 233.317, 52595.329 20/06/07,01:51:10,15,10,1, 11.9,1,1, 9.815, 10563.586, 233.337, 52595.311 20/06/07,01:51:10,16,10,1, 11.9,1,1, 9.815, 10563.562, 233.339, 52595.300 20/06/07,01:51:10,17,10,1, 11.9,1,1, 9.815, 10563.580, 233.339, 52595.315 20/06/07,01:51:10,18,10,1, 11.9,1,1, 9.815, 10563.566, 233.341, 52595.350 20/06/07,01:51:10,19,10,1, 11.9,1,1, 9.815, 10563.562, 233.343, 52595.282 20/06/07,01:51:11,00,10,1, 11.9,1,1, 9.816, 10563.518, 233.320, 52595.272 20/06/07,01:51:11,01,10,1, 11.9,1,1, 9.816, 10563.591, 233.323, 52595.378 20/06/07,01:51:11,02,10,1, 11.9,1,1, 9.816, 10563.558, 233.366, 52595.363 20/06/07,01:51:11,03,10,1, 11.9,1,1, 9.816, 10563.617, 233.325, 52595.264 20/06/07,01:51:11,04,10,1, 11.9,1,1, 9.816, 10563.578, 233.352, 52595.287 20/06/07,01:51:11,05,10,1, 11.9,1,1, 9.816, 10563.566, 233.335, 52595.290 20/06/07,01:51:11,06,10,1, 11.9,1,1, 9.816, 10563.574, 233.337, 52595.297 20/06/07,01:51:11,07,10,1, 11.9,1,1, 9.816, 10563.589, 233.349, 52595.314 20/06/07,01:51:11,08,10,1, 11.9,1,1, 9.816, 10563.589, 233.326, 52595.287 20/06/07,01:51:11,09,10,1, 11.9,1,1, 9.816, 10563.578, 233.329, 52595.294 20/06/07,01:51:11,10,10,1, 11.9,1,1, 9.816, 10563.559, 233.319, 52595.298 20/06/07,01:51:11,11,10,1, 11.9,1,1, 9.816, 10563.560, 233.340, 52595.270 20/06/07,01:51:11,12,10,1, 11.9,1,1, 9.816, 10563.543, 233.326, 52595.277 20/06/07,01:51:11,13,10,1, 11.9,1,1, 9.816, 10563.539, 233.329, 52595.304 20/06/07,01:51:11,14,10,1, 11.9,1,1, 9.816, 10563.540, 233.306, 52595.272 20/06/07,01:51:11,15,10,1, 11.9,1,1, 9.816, 10563.553, 233.335, 52595.318 20/06/07,01:51:11,16,10,1, 11.9,1,1, 9.816, 10563.551, 233.318, 52595.300 20/06/07,01:51:11,17,10,1, 11.9,1,1, 9.816, 10563.537, 233.322, 52595.281 20/06/07,01:51:11,18,10,1, 11.9,1,1, 9.816, 10563.548, 233.309, 52595.291 20/06/07,01:51:11,19,10,1, 11.9,1,1, 9.816, 10563.526, 233.320, 52595.272 20/06/07,01:51:12,00,10,1, 11.9,1,1, 9.816, 10563.509, 233.299, 52595.297 20/06/07,01:51:12,01,10,1, 11.9,1,1, 9.816, 10563.523, 233.320, 52595.279 20/06/07,01:51:12,02,10,1, 11.9,1,1, 9.816, 10563.540, 233.306, 52595.244 20/06/07,01:51:12,03,10,1, 11.9,1,1, 9.816, 10563.556, 233.325, 52595.304 20/06/07,01:51:12,04,10,1, 11.9,1,1, 9.816, 10563.528, 233.290, 52595.295 20/06/07,01:51:12,05,10,1, 11.9,1,1, 9.816, 10563.532, 233.336, 52595.295 20/06/07,01:51:12,06,10,1, 11.9,1,1, 9.816, 10563.537, 233.292, 52595.254 20/06/07,01:51:12,07,10,1, 11.9,1,1, 9.816, 10563.504, 233.303, 52595.311 20/06/07,01:51:12,08,10,1, 11.9,1,1, 9.816, 10563.547, 233.313, 52595.284 20/06/07,01:51:12,09,10,1, 11.9,1,1, 9.816, 10563.534, 233.317, 52595.302 20/06/07,01:51:12,10,10,1, 11.9,1,1, 9.816, 10563.521, 233.307, 52595.286 20/06/07,01:51:12,11,10,1, 11.9,1,1, 9.816, 10563.517, 233.304, 52595.279 20/06/07,01:51:12,12,10,1, 11.9,1,1, 9.816, 10563.522, 233.314, 52595.271 20/06/07,01:51:12,13,10,1, 11.9,1,1, 9.816, 10563.517, 233.295, 52595.305 20/06/07,01:51:12,14,10,1, 11.9,1,1, 9.816, 10563.521, 233.313, 52595.270 20/06/07,01:51:12,15,10,1, 11.9,1,1, 9.816, 10563.508, 233.317, 52595.294 20/06/07,01:51:12,16,10,1, 11.9,1,1, 9.816, 10563.515, 233.327, 52595.293 20/06/07,01:51:12,17,10,1, 11.9,1,1, 9.816, 10563.524, 233.309, 52595.303 20/06/07,01:51:12,18,10,1, 11.9,1,1, 9.816, 10563.517, 233.307, 52595.283 20/06/07,01:51:12,19,10,1, 11.9,1,1, 9.816, 10563.517, 233.299, 52595.297 20/06/07,01:51:13,00,09,1, 11.8,1,1, 9.820, 10563.476, 233.313, 52595.278 20/06/07,01:51:13,01,09,1, 11.8,1,1, 9.820, 10563.500, 233.320, 52595.273 20/06/07,01:51:13,02,09,1, 11.8,1,1, 9.820, 10563.500, 233.319, 52595.254 20/06/07,01:51:13,03,09,1, 11.8,1,1, 9.820, 10563.507, 233.315, 52595.265 20/06/07,01:51:13,04,09,1, 11.8,1,1, 9.820, 10563.483, 233.312, 52595.279 20/06/07,01:51:13,05,09,1, 11.8,1,1, 9.820, 10563.506, 233.310, 52595.287 20/06/07,01:51:13,06,09,1, 11.8,1,1, 9.820, 10563.519, 233.295, 52595.237 20/06/07,01:51:13,07,09,1, 11.8,1,1, 9.820, 10563.499, 233.280, 52595.249 20/06/07,01:51:13,08,09,1, 11.8,1,1, 9.820, 10563.482, 233.305, 52595.259 20/06/07,01:51:13,09,09,1, 11.8,1,1, 9.820, 10563.498, 233.313, 52595.221 20/06/07,01:51:13,10,09,1, 11.8,1,1, 9.820, 10563.516, 233.336, 52595.251 20/06/07,01:51:13,11,09,1, 11.8,1,1, 9.820, 10563.511, 233.328, 52595.272 20/06/07,01:51:13,12,09,1, 11.8,1,1, 9.820, 10563.494, 233.302, 52595.261 20/06/07,01:51:13,13,09,1, 11.8,1,1, 9.820, 10563.520, 233.310, 52595.110 20/06/07,01:51:13,14,09,1, 11.8,1,1, 9.820, 10563.530, 233.291, 52595.233 20/06/07,01:51:13,15,09,1, 11.8,1,1, 9.820, 10563.506, 233.292, 52595.245 20/06/07,01:51:13,16,09,1, 11.8,1,1, 9.820, 10563.499, 233.307, 52595.262 20/06/07,01:51:13,17,09,1, 11.8,1,1, 9.820, 10563.498, 233.305, 52595.273 20/06/07,01:51:13,18,09,1, 11.8,1,1, 9.820, 10563.483, 233.320, 52595.314 20/06/07,01:51:13,19,09,1, 11.8,1,1, 9.820, 10563.481, 233.313, 52595.278 20/06/07,01:51:14,00,09,1, 11.9,1,1, 9.817, 10563.426, 233.251, 52595.225 20/06/07,01:51:14,01,09,1, 11.9,1,1, 9.817, 10563.478, 233.309, 52595.277 20/06/07,01:51:14,02,09,1, 11.9,1,1, 9.817, 10563.505, 233.302, 52595.296 20/06/07,01:51:14,03,09,1, 11.9,1,1, 9.817, 10563.487, 233.313, 52595.261 20/06/07,01:51:14,04,09,1, 11.9,1,1, 9.817, 10563.470, 233.293, 52595.308 20/06/07,01:51:14,05,09,1, 11.9,1,1, 9.817, 10563.487, 233.326, 52595.267 20/06/07,01:51:14,06,09,1, 11.9,1,1, 9.817, 10563.477, 233.309, 52595.214 20/06/07,01:51:14,07,09,1, 11.9,1,1, 9.817, 10563.487, 233.318, 52595.248 20/06/07,01:51:14,08,09,1, 11.9,1,1, 9.817, 10563.458, 233.304, 52595.274 20/06/07,01:51:14,09,09,1, 11.9,1,1, 9.817, 10563.450, 233.302, 52595.224 20/06/07,01:51:14,10,09,1, 11.9,1,1, 9.817, 10563.466, 233.291, 52595.244 20/06/07,01:51:14,11,09,1, 11.9,1,1, 9.817, 10563.471, 233.303, 52595.268 20/06/07,01:51:14,12,09,1, 11.9,1,1, 9.817, 10563.461, 233.293, 52595.263 20/06/07,01:51:14,13,09,1, 11.9,1,1, 9.817, 10563.451, 233.306, 52595.262 20/06/07,01:51:14,14,09,1, 11.9,1,1, 9.817, 10563.475, 233.307, 52595.276 20/06/07,01:51:14,15,09,1, 11.9,1,1, 9.817, 10563.474, 233.297, 52595.294 20/06/07,01:51:14,16,09,1, 11.9,1,1, 9.817, 10563.451, 233.305, 52595.249 20/06/07,01:51:14,17,09,1, 11.9,1,1, 9.817, 10563.450, 233.277, 52595.234 20/06/07,01:51:14,18,09,1, 11.9,1,1, 9.817, 10563.453, 233.270, 52595.221 20/06/07,01:51:14,19,09,1, 11.9,1,1, 9.817, 10563.431, 233.251, 52595.225 20/06/07,01:51:15,00,09,1, 11.9,1,1, 9.814, 10563.426, 233.275, 52595.224 20/06/07,01:51:15,01,09,1, 11.9,1,1, 9.814, 10563.452, 233.282, 52595.246 20/06/07,01:51:15,02,09,1, 11.9,1,1, 9.814, 10563.436, 233.264, 52595.223 20/06/07,01:51:15,03,09,1, 11.9,1,1, 9.814, 10563.443, 233.286, 52595.225 20/06/07,01:51:15,04,09,1, 11.9,1,1, 9.814, 10563.435, 233.278, 52595.222 20/06/07,01:51:15,05,09,1, 11.9,1,1, 9.814, 10563.433, 233.264, 52595.202 20/06/07,01:51:15,06,09,1, 11.9,1,1, 9.814, 10563.465, 233.292, 52595.216 20/06/07,01:51:15,07,09,1, 11.9,1,1, 9.814, 10563.450, 233.274, 52595.214 20/06/07,01:51:15,08,09,1, 11.9,1,1, 9.814, 10563.442, 233.287, 52595.258 20/06/07,01:51:15,09,09,1, 11.9,1,1, 9.814, 10563.449, 233.262, 52595.243 20/06/07,01:51:15,10,09,1, 11.9,1,1, 9.814, 10563.430, 233.254, 52595.227 20/06/07,01:51:15,11,09,1, 11.9,1,1, 9.814, 10563.444, 233.281, 52595.222 20/06/07,01:51:15,12,09,1, 11.9,1,1, 9.814, 10563.448, 233.262, 52595.222 20/06/07,01:51:15,13,09,1, 11.9,1,1, 9.814, 10563.474, 233.289, 52595.218 20/06/07,01:51:15,14,09,1, 11.9,1,1, 9.814, 10563.461, 233.268, 52595.239 20/06/07,01:51:15,15,09,1, 11.9,1,1, 9.814, 10563.452, 233.261, 52595.196 20/06/07,01:51:15,16,09,1, 11.9,1,1, 9.814, 10563.465, 233.258, 52595.198 20/06/07,01:51:15,17,09,1, 11.9,1,1, 9.814, 10563.439, 233.262, 52595.176 20/06/07,01:51:15,18,09,1, 11.9,1,1, 9.814, 10563.439, 233.277, 52595.245 20/06/07,01:51:15,19,09,1, 11.9,1,1, 9.814, 10563.430, 233.275, 52595.224 20/06/07,01:51:16,00,08,1, 11.9,1,1, 9.816, 10563.434, 233.275, 52595.226 20/06/07,01:51:16,01,08,1, 11.9,1,1, 9.816, 10563.444, 233.255, 52595.252 20/06/07,01:51:16,02,08,1, 11.9,1,1, 9.816, 10563.417, 233.265, 52595.219 20/06/07,01:51:16,03,08,1, 11.9,1,1, 9.816, 10563.442, 233.260, 52595.263 20/06/07,01:51:16,04,08,1, 11.9,1,1, 9.816, 10563.417, 233.254, 52595.256 20/06/07,01:51:16,05,08,1, 11.9,1,1, 9.816, 10563.426, 233.258, 52595.236 20/06/07,01:51:16,06,08,1, 11.9,1,1, 9.816, 10563.436, 233.250, 52595.244 20/06/07,01:51:16,07,08,1, 11.9,1,1, 9.816, 10563.425, 233.253, 52595.231 20/06/07,01:51:16,08,08,1, 11.9,1,1, 9.816, 10563.450, 233.256, 52595.278 20/06/07,01:51:16,09,08,1, 11.9,1,1, 9.816, 10563.419, 233.257, 52595.277 20/06/07,01:51:16,10,08,1, 11.9,1,1, 9.816, 10563.444, 233.235, 52595.174 20/06/07,01:51:16,11,08,1, 11.9,1,1, 9.816, 10563.458, 233.258, 52595.227 20/06/07,01:51:16,12,08,1, 11.9,1,1, 9.816, 10563.430, 233.243, 52595.212 20/06/07,01:51:16,13,08,1, 11.9,1,1, 9.816, 10563.449, 233.286, 52595.200 20/06/07,01:51:16,14,08,1, 11.9,1,1, 9.816, 10563.458, 233.240, 52595.205 20/06/07,01:51:16,15,08,1, 11.9,1,1, 9.816, 10563.448, 233.248, 52595.232 20/06/07,01:51:16,16,08,1, 11.9,1,1, 9.816, 10563.438, 233.239, 52595.256 20/06/07,01:51:16,17,08,1, 11.9,1,1, 9.816, 10563.470, 233.256, 52595.238 20/06/07,01:51:16,18,08,1, 11.9,1,1, 9.816, 10563.458, 233.246, 52595.237 20/06/07,01:51:16,19,08,1, 11.9,1,1, 9.816, 10563.439, 233.275, 52595.226 20/06/07,01:51:17,00,10,1, 11.8,1,1, 9.813, 10563.418, 233.214, 52595.180 20/06/07,01:51:17,01,10,1, 11.8,1,1, 9.813, 10563.440, 233.252, 52595.236 20/06/07,01:51:17,02,10,1, 11.8,1,1, 9.813, 10563.450, 233.258, 52595.262 20/06/07,01:51:17,03,10,1, 11.8,1,1, 9.813, 10563.460, 233.278, 52595.218 20/06/07,01:51:17,04,10,1, 11.8,1,1, 9.813, 10563.430, 233.264, 52595.189 20/06/07,01:51:17,05,10,1, 11.8,1,1, 9.813, 10563.434, 233.244, 52595.193 20/06/07,01:51:17,06,10,1, 11.8,1,1, 9.813, 10563.480, 233.241, 52595.173 20/06/07,01:51:17,07,10,1, 11.8,1,1, 9.813, 10563.442, 233.244, 52595.213 20/06/07,01:51:17,08,10,1, 11.8,1,1, 9.813, 10563.430, 233.234, 52595.226 20/06/07,01:51:17,09,10,1, 11.8,1,1, 9.813, 10563.438, 233.231, 52595.229 20/06/07,01:51:17,10,10,1, 11.8,1,1, 9.813, 10563.419, 233.246, 52595.214 20/06/07,01:51:17,11,10,1, 11.8,1,1, 9.813, 10563.422, 233.217, 52595.179 20/06/07,01:51:17,12,10,1, 11.8,1,1, 9.813, 10563.416, 233.234, 52595.193 20/06/07,01:51:17,13,10,1, 11.8,1,1, 9.813, 10563.425, 233.236, 52595.200 20/06/07,01:51:17,14,10,1, 11.8,1,1, 9.813, 10563.422, 233.234, 52595.183 20/06/07,01:51:17,15,10,1, 11.8,1,1, 9.813, 10563.402, 233.229, 52595.212 20/06/07,01:51:17,16,10,1, 11.8,1,1, 9.813, 10563.443, 233.211, 52595.202 20/06/07,01:51:17,17,10,1, 11.8,1,1, 9.813, 10563.433, 233.203, 52595.152 20/06/07,01:51:17,18,10,1, 11.8,1,1, 9.813, 10563.422, 233.242, 52595.184 20/06/07,01:51:17,19,10,1, 11.8,1,1, 9.813, 10563.420, 233.214, 52595.180 20/06/07,01:51:18,00,09,1, 11.8,1,1, 9.815, 10563.376, 233.189, 52595.170 20/06/07,01:51:18,01,09,1, 11.8,1,1, 9.815, 10563.406, 233.181, 52595.179 20/06/07,01:51:18,02,09,1, 11.8,1,1, 9.815, 10563.435, 233.216, 52595.175 20/06/07,01:51:18,03,09,1, 11.8,1,1, 9.815, 10563.421, 233.189, 52595.128 20/06/07,01:51:18,04,09,1, 11.8,1,1, 9.815, 10563.425, 233.209, 52595.126 20/06/07,01:51:18,05,09,1, 11.8,1,1, 9.815, 10563.441, 233.215, 52595.183 20/06/07,01:51:18,06,09,1, 11.8,1,1, 9.815, 10563.427, 233.200, 52595.191 20/06/07,01:51:18,07,09,1, 11.8,1,1, 9.815, 10563.403, 233.195, 52595.167 20/06/07,01:51:18,08,09,1, 11.8,1,1, 9.815, 10563.406, 233.201, 52595.138 20/06/07,01:51:18,09,09,1, 11.8,1,1, 9.815, 10563.382, 233.193, 52595.164 20/06/07,01:51:18,10,09,1, 11.8,1,1, 9.815, 10563.380, 233.197, 52595.173 20/06/07,01:51:18,11,09,1, 11.8,1,1, 9.815, 10563.406, 233.184, 52595.204 20/06/07,01:51:18,12,09,1, 11.8,1,1, 9.815, 10563.407, 233.189, 52595.189 20/06/07,01:51:18,13,09,1, 11.8,1,1, 9.815, 10563.413, 233.178, 52595.211 20/06/07,01:51:18,14,09,1, 11.8,1,1, 9.815, 10563.402, 233.201, 52595.155 20/06/07,01:51:18,15,09,1, 11.8,1,1, 9.815, 10563.413, 233.186, 52595.158 20/06/07,01:51:18,16,09,1, 11.8,1,1, 9.815, 10563.367, 233.211, 52595.170 20/06/07,01:51:18,17,09,1, 11.8,1,1, 9.815, 10563.401, 233.190, 52595.177 20/06/07,01:51:18,18,09,1, 11.8,1,1, 9.815, 10563.379, 233.189, 52595.135 20/06/07,01:51:18,19,09,1, 11.8,1,1, 9.815, 10563.378, 233.189, 52595.170 20/06/07,01:51:19,00,10,1, 11.8,1,1, 9.816, 10563.376, 233.182, 52595.145 20/06/07,01:51:19,01,10,1, 11.8,1,1, 9.816, 10563.399, 233.154, 52595.150 20/06/07,01:51:19,02,10,1, 11.8,1,1, 9.816, 10563.371, 233.170, 52595.187 20/06/07,01:51:19,03,10,1, 11.8,1,1, 9.816, 10563.394, 233.174, 52595.132 20/06/07,01:51:19,04,10,1, 11.8,1,1, 9.816, 10563.398, 233.197, 52595.176 20/06/07,01:51:19,05,10,1, 11.8,1,1, 9.816, 10563.352, 233.153, 52595.137 20/06/07,01:51:19,06,10,1, 11.8,1,1, 9.816, 10563.396, 233.177, 52595.146 20/06/07,01:51:19,07,10,1, 11.8,1,1, 9.816, 10563.366, 233.174, 52595.162 20/06/07,01:51:19,08,10,1, 11.8,1,1, 9.816, 10563.389, 233.198, 52595.209 20/06/07,01:51:19,09,10,1, 11.8,1,1, 9.816, 10563.367, 233.193, 52595.166 20/06/07,01:51:19,10,10,1, 11.8,1,1, 9.816, 10563.394, 233.196, 52595.156 20/06/07,01:51:19,11,10,1, 11.8,1,1, 9.816, 10563.361, 233.183, 52595.149 20/06/07,01:51:19,12,10,1, 11.8,1,1, 9.816, 10563.359, 233.156, 52595.170 20/06/07,01:51:19,13,10,1, 11.8,1,1, 9.816, 10563.375, 233.183, 52595.175 20/06/07,01:51:19,14,10,1, 11.8,1,1, 9.816, 10563.366, 233.189, 52595.155 20/06/07,01:51:19,15,10,1, 11.8,1,1, 9.816, 10563.380, 233.172, 52595.162 20/06/07,01:51:19,16,10,1, 11.8,1,1, 9.816, 10563.359, 233.171, 52595.141 20/06/07,01:51:19,17,10,1, 11.8,1,1, 9.816, 10563.351, 233.172, 52595.163 20/06/07,01:51:19,18,10,1, 11.8,1,1, 9.816, 10563.341, 233.205, 52595.152 20/06/07,01:51:19,19,10,1, 11.8,1,1, 9.816, 10563.380, 233.182, 52595.145 20/06/07,01:51:20,00,09,1, 11.9,1,1, 9.814, 10563.309, 233.200, 52595.161 20/06/07,01:51:20,01,09,1, 11.9,1,1, 9.814, 10563.352, 233.184, 52595.144 20/06/07,01:51:20,02,09,1, 11.9,1,1, 9.814, 10563.330, 233.176, 52595.130 20/06/07,01:51:20,03,09,1, 11.9,1,1, 9.814, 10563.348, 233.179, 52595.154 20/06/07,01:51:20,04,09,1, 11.9,1,1, 9.814, 10563.368, 233.203, 52595.148 20/06/07,01:51:20,05,09,1, 11.9,1,1, 9.814, 10563.341, 233.187, 52595.151 20/06/07,01:51:20,06,09,1, 11.9,1,1, 9.814, 10563.352, 233.186, 52595.138 20/06/07,01:51:20,07,09,1, 11.9,1,1, 9.814, 10563.328, 233.188, 52595.150 20/06/07,01:51:20,08,09,1, 11.9,1,1, 9.814, 10563.365, 233.181, 52595.180 20/06/07,01:51:20,09,09,1, 11.9,1,1, 9.814, 10563.336, 233.193, 52595.177 20/06/07,01:51:20,10,09,1, 11.9,1,1, 9.814, 10563.334, 233.159, 52595.202 20/06/07,01:51:20,11,09,1, 11.9,1,1, 9.814, 10563.343, 233.175, 52595.144 20/06/07,01:51:20,12,09,1, 11.9,1,1, 9.814, 10563.327, 233.164, 52595.128 20/06/07,01:51:20,13,09,1, 11.9,1,1, 9.814, 10563.343, 233.143, 52595.144 20/06/07,01:51:20,14,09,1, 11.9,1,1, 9.814, 10563.338, 233.181, 52595.127 20/06/07,01:51:20,15,09,1, 11.9,1,1, 9.814, 10563.340, 233.171, 52595.194 20/06/07,01:51:20,16,09,1, 11.9,1,1, 9.814, 10563.307, 233.160, 52595.178 20/06/07,01:51:20,17,09,1, 11.9,1,1, 9.814, 10563.340, 233.169, 52595.173 20/06/07,01:51:20,18,09,1, 11.9,1,1, 9.814, 10563.325, 233.168, 52595.150 20/06/07,01:51:20,19,09,1, 11.9,1,1, 9.814, 10563.313, 233.200, 52595.161 20/06/07,01:51:21,00,10,1, 11.8,1,1, 9.812, 10563.276, 233.172, 52595.166 20/06/07,01:51:21,01,10,1, 11.8,1,1, 9.812, 10563.326, 233.155, 52595.135 20/06/07,01:51:21,02,10,1, 11.8,1,1, 9.812, 10563.310, 233.187, 52595.170 20/06/07,01:51:21,03,10,1, 11.8,1,1, 9.812, 10563.331, 233.193, 52595.141 20/06/07,01:51:21,04,10,1, 11.8,1,1, 9.812, 10563.326, 233.173, 52595.095 20/06/07,01:51:21,05,10,1, 11.8,1,1, 9.812, 10563.330, 233.173, 52595.139 20/06/07,01:51:21,06,10,1, 11.8,1,1, 9.812, 10563.325, 233.156, 52595.123 20/06/07,01:51:21,07,10,1, 11.8,1,1, 9.812, 10563.339, 233.180, 52595.137 20/06/07,01:51:21,08,10,1, 11.8,1,1, 9.812, 10563.298, 233.180, 52595.149 20/06/07,01:51:21,09,10,1, 11.8,1,1, 9.812, 10563.306, 233.203, 52595.115 20/06/07,01:51:21,10,10,1, 11.8,1,1, 9.812, 10563.312, 233.176, 52595.139 20/06/07,01:51:21,11,10,1, 11.8,1,1, 9.812, 10563.293, 233.151, 52595.117 20/06/07,01:51:21,12,10,1, 11.8,1,1, 9.812, 10563.336, 233.149, 52595.125 20/06/07,01:51:21,13,10,1, 11.8,1,1, 9.812, 10563.284, 233.153, 52595.152 20/06/07,01:51:21,14,10,1, 11.8,1,1, 9.812, 10563.287, 233.180, 52595.170 20/06/07,01:51:21,15,10,1, 11.8,1,1, 9.812, 10563.307, 233.178, 52595.147 20/06/07,01:51:21,16,10,1, 11.8,1,1, 9.812, 10563.308, 233.173, 52595.133 20/06/07,01:51:21,17,10,1, 11.8,1,1, 9.812, 10563.317, 233.174, 52595.135 20/06/07,01:51:21,18,10,1, 11.8,1,1, 9.812, 10563.294, 233.150, 52595.159 20/06/07,01:51:21,19,10,1, 11.8,1,1, 9.812, 10563.280, 233.172, 52595.166 20/06/07,01:51:22,00,09,1, 11.9,1,1, 9.815, 10563.259, 233.159, 52595.130 20/06/07,01:51:22,01,09,1, 11.9,1,1, 9.815, 10563.288, 233.190, 52595.163 20/06/07,01:51:22,02,09,1, 11.9,1,1, 9.815, 10563.287, 233.170, 52595.148 20/06/07,01:51:22,03,09,1, 11.9,1,1, 9.815, 10563.278, 233.169, 52595.139 20/06/07,01:51:22,04,09,1, 11.9,1,1, 9.815, 10563.285, 233.185, 52595.135 20/06/07,01:51:22,05,09,1, 11.9,1,1, 9.815, 10563.256, 233.156, 52595.153 20/06/07,01:51:22,06,09,1, 11.9,1,1, 9.815, 10563.272, 233.175, 52595.140 20/06/07,01:51:22,07,09,1, 11.9,1,1, 9.815, 10563.261, 233.142, 52595.138 20/06/07,01:51:22,08,09,1, 11.9,1,1, 9.815, 10563.267, 233.145, 52595.112 20/06/07,01:51:22,09,09,1, 11.9,1,1, 9.815, 10563.273, 233.138, 52595.117 20/06/07,01:51:22,10,09,1, 11.9,1,1, 9.815, 10563.293, 233.148, 52595.106 20/06/07,01:51:22,11,09,1, 11.9,1,1, 9.815, 10563.285, 233.147, 52595.095 20/06/07,01:51:22,12,09,1, 11.9,1,1, 9.815, 10563.275, 233.161, 52595.142 20/06/07,01:51:22,13,09,1, 11.9,1,1, 9.815, 10563.299, 233.164, 52595.121 20/06/07,01:51:22,14,09,1, 11.9,1,1, 9.815, 10563.314, 233.190, 52595.138 20/06/07,01:51:22,15,09,1, 11.9,1,1, 9.815, 10563.281, 233.159, 52595.152 20/06/07,01:51:22,16,09,1, 11.9,1,1, 9.815, 10563.266, 233.160, 52595.131 20/06/07,01:51:22,17,09,1, 11.9,1,1, 9.815, 10563.285, 233.160, 52595.157 20/06/07,01:51:22,18,09,1, 11.9,1,1, 9.815, 10563.267, 233.161, 52595.126 20/06/07,01:51:22,19,09,1, 11.9,1,1, 9.815, 10563.265, 233.159, 52595.130 20/06/07,01:51:23,00,09,1, 11.9,1,1, 9.816, 10563.251, 233.127, 52595.047 20/06/07,01:51:23,01,09,1, 11.9,1,1, 9.816, 10563.251, 233.153, 52595.142 20/06/07,01:51:23,02,09,1, 11.9,1,1, 9.816, 10563.266, 233.124, 52595.133 20/06/07,01:51:23,03,09,1, 11.9,1,1, 9.816, 10563.269, 233.163, 52595.113 20/06/07,01:51:23,04,09,1, 11.9,1,1, 9.816, 10563.266, 233.155, 52595.115 20/06/07,01:51:23,05,09,1, 11.9,1,1, 9.816, 10563.247, 233.138, 52595.112 20/06/07,01:51:23,06,09,1, 11.9,1,1, 9.816, 10563.271, 233.133, 52595.101 20/06/07,01:51:23,07,09,1, 11.9,1,1, 9.816, 10563.243, 233.137, 52595.102 20/06/07,01:51:23,08,09,1, 11.9,1,1, 9.816, 10563.244, 233.161, 52595.101 20/06/07,01:51:23,09,09,1, 11.9,1,1, 9.816, 10563.261, 233.157, 52595.098 20/06/07,01:51:23,10,09,1, 11.9,1,1, 9.816, 10563.274, 233.164, 52595.103 20/06/07,01:51:23,11,09,1, 11.9,1,1, 9.816, 10563.275, 233.164, 52595.111 20/06/07,01:51:23,12,09,1, 11.9,1,1, 9.816, 10563.258, 233.154, 52595.084 20/06/07,01:51:23,13,09,1, 11.9,1,1, 9.816, 10563.253, 233.149, 52595.093 20/06/07,01:51:23,14,09,1, 11.9,1,1, 9.816, 10563.255, 233.152, 52595.105 20/06/07,01:51:23,15,09,1, 11.9,1,1, 9.816, 10563.262, 233.153, 52595.092 20/06/07,01:51:23,16,09,1, 11.9,1,1, 9.816, 10563.263, 233.151, 52595.087 20/06/07,01:51:23,17,09,1, 11.9,1,1, 9.816, 10563.243, 233.134, 52595.083 20/06/07,01:51:23,18,09,1, 11.9,1,1, 9.816, 10563.261, 233.145, 52595.084 20/06/07,01:51:23,19,09,1, 11.9,1,1, 9.816, 10563.257, 233.127, 52595.047 20/06/07,01:51:24,00,10,1, 11.9,1,1, 9.813, 10563.226, 233.133, 52595.066 20/06/07,01:51:24,01,10,1, 11.9,1,1, 9.813, 10563.251, 233.144, 52595.106 20/06/07,01:51:24,02,10,1, 11.9,1,1, 9.813, 10563.248, 233.127, 52595.258 20/06/07,01:51:24,03,10,1, 11.9,1,1, 9.813, 10563.247, 233.122, 52595.071 20/06/07,01:51:24,04,10,1, 11.9,1,1, 9.813, 10563.262, 233.111, 52595.066 20/06/07,01:51:24,05,10,1, 11.9,1,1, 9.813, 10563.272, 233.104, 52595.083 20/06/07,01:51:24,06,10,1, 11.9,1,1, 9.813, 10563.248, 233.136, 52595.114 20/06/07,01:51:24,07,10,1, 11.9,1,1, 9.813, 10563.235, 233.168, 52595.105 20/06/07,01:51:24,08,10,1, 11.9,1,1, 9.813, 10563.233, 233.152, 52595.102 20/06/07,01:51:24,09,10,1, 11.9,1,1, 9.813, 10563.253, 233.169, 52595.085 20/06/07,01:51:24,10,10,1, 11.9,1,1, 9.813, 10563.253, 233.138, 52595.132 20/06/07,01:51:24,11,10,1, 11.9,1,1, 9.813, 10563.235, 233.153, 52595.100 20/06/07,01:51:24,12,10,1, 11.9,1,1, 9.813, 10563.242, 233.155, 52595.085 20/06/07,01:51:24,13,10,1, 11.9,1,1, 9.813, 10563.242, 233.159, 52595.093 20/06/07,01:51:24,14,10,1, 11.9,1,1, 9.813, 10563.246, 233.157, 52595.096 20/06/07,01:51:24,15,10,1, 11.9,1,1, 9.813, 10563.231, 233.148, 52595.129 20/06/07,01:51:24,16,10,1, 11.9,1,1, 9.813, 10563.239, 233.135, 52595.071 20/06/07,01:51:24,17,10,1, 11.9,1,1, 9.813, 10563.233, 233.128, 52595.060 20/06/07,01:51:24,18,10,1, 11.9,1,1, 9.813, 10563.225, 233.138, 52595.060 20/06/07,01:51:24,19,10,1, 11.9,1,1, 9.813, 10563.226, 233.133, 52595.066 20/06/07,01:51:25,00,10,1, 11.8,1,1, 9.815, 10563.217, 233.112, 52595.039 20/06/07,01:51:25,01,10,1, 11.8,1,1, 9.815, 10563.248, 233.131, 52595.062 20/06/07,01:51:25,02,10,1, 11.8,1,1, 9.815, 10563.237, 233.136, 52595.081 20/06/07,01:51:25,03,10,1, 11.8,1,1, 9.815, 10563.210, 233.124, 52595.040 20/06/07,01:51:25,04,10,1, 11.8,1,1, 9.815, 10563.237, 233.125, 52595.042 20/06/07,01:51:25,05,10,1, 11.8,1,1, 9.815, 10563.216, 233.128, 52595.055 20/06/07,01:51:25,06,10,1, 11.8,1,1, 9.815, 10563.213, 233.130, 52595.070 20/06/07,01:51:25,07,10,1, 11.8,1,1, 9.815, 10563.221, 233.150, 52595.088 20/06/07,01:51:25,08,10,1, 11.8,1,1, 9.815, 10563.221, 233.134, 52595.052 20/06/07,01:51:25,09,10,1, 11.8,1,1, 9.815, 10563.222, 233.115, 52595.027 20/06/07,01:51:25,10,10,1, 11.8,1,1, 9.815, 10563.241, 233.133, 52595.063 20/06/07,01:51:25,11,10,1, 11.8,1,1, 9.815, 10563.217, 233.129, 52595.073 20/06/07,01:51:25,12,10,1, 11.8,1,1, 9.815, 10563.220, 233.129, 52595.077 20/06/07,01:51:25,13,10,1, 11.8,1,1, 9.815, 10563.253, 233.105, 52595.036 20/06/07,01:51:25,14,10,1, 11.8,1,1, 9.815, 10563.200, 233.129, 52595.029 20/06/07,01:51:25,15,10,1, 11.8,1,1, 9.815, 10563.216, 233.126, 52595.068 20/06/07,01:51:25,16,10,1, 11.8,1,1, 9.815, 10563.217, 233.134, 52595.097 20/06/07,01:51:25,17,10,1, 11.8,1,1, 9.815, 10563.210, 233.110, 52595.074 20/06/07,01:51:25,18,10,1, 11.8,1,1, 9.815, 10563.230, 233.136, 52595.105 20/06/07,01:51:25,19,10,1, 11.8,1,1, 9.815, 10563.220, 233.112, 52595.039 20/06/07,01:51:26,00,10,1, 11.8,1,1, 9.814, 10563.176, 233.122, 52595.049 20/06/07,01:51:26,01,10,1, 11.8,1,1, 9.814, 10563.216, 233.133, 52595.059 20/06/07,01:51:26,02,10,1, 11.8,1,1, 9.814, 10563.200, 233.119, 52595.057 20/06/07,01:51:26,03,10,1, 11.8,1,1, 9.814, 10563.198, 233.128, 52595.042 20/06/07,01:51:26,04,10,1, 11.8,1,1, 9.814, 10563.193, 233.134, 52595.103 20/06/07,01:51:26,05,10,1, 11.8,1,1, 9.814, 10563.224, 233.152, 52595.111 20/06/07,01:51:26,06,10,1, 11.8,1,1, 9.814, 10563.155, 233.106, 52595.064 20/06/07,01:51:26,07,10,1, 11.8,1,1, 9.814, 10563.197, 233.122, 52595.078 20/06/07,01:51:26,08,10,1, 11.8,1,1, 9.814, 10563.196, 233.134, 52595.067 20/06/07,01:51:26,09,10,1, 11.8,1,1, 9.814, 10563.178, 233.096, 52595.061 20/06/07,01:51:26,10,10,1, 11.8,1,1, 9.814, 10563.158, 233.159, 52595.046 20/06/07,01:51:26,11,10,1, 11.8,1,1, 9.814, 10563.165, 233.086, 52595.030 20/06/07,01:51:26,12,10,1, 11.8,1,1, 9.814, 10563.181, 233.128, 52595.024 20/06/07,01:51:26,13,10,1, 11.8,1,1, 9.814, 10563.187, 233.124, 52595.029 20/06/07,01:51:26,14,10,1, 11.8,1,1, 9.814, 10563.178, 233.122, 52595.059 20/06/07,01:51:26,15,10,1, 11.8,1,1, 9.814, 10563.179, 233.113, 52595.011 20/06/07,01:51:26,16,10,1, 11.8,1,1, 9.814, 10563.195, 233.131, 52595.053 20/06/07,01:51:26,17,10,1, 11.8,1,1, 9.814, 10563.173, 233.105, 52595.079 20/06/07,01:51:26,18,10,1, 11.8,1,1, 9.814, 10563.202, 233.126, 52595.068 20/06/07,01:51:26,19,10,1, 11.8,1,1, 9.814, 10563.176, 233.122, 52595.049 20/06/07,01:51:27,00,09,1, 11.9,1,1, 9.813, 10563.126, 233.127, 52595.031 20/06/07,01:51:27,01,09,1, 11.9,1,1, 9.813, 10563.182, 233.126, 52595.018 20/06/07,01:51:27,02,09,1, 11.9,1,1, 9.813, 10563.174, 233.123, 52595.056 20/06/07,01:51:27,03,09,1, 11.9,1,1, 9.813, 10563.169, 233.120, 52595.056 20/06/07,01:51:27,04,09,1, 11.9,1,1, 9.813, 10563.179, 233.101, 52595.057 20/06/07,01:51:27,05,09,1, 11.9,1,1, 9.813, 10563.156, 233.105, 52595.004 20/06/07,01:51:27,06,09,1, 11.9,1,1, 9.813, 10563.162, 233.114, 52595.088 20/06/07,01:51:27,07,09,1, 11.9,1,1, 9.813, 10563.193, 233.139, 52595.146 20/06/07,01:51:27,08,09,1, 11.9,1,1, 9.813, 10563.174, 233.129, 52595.081 20/06/07,01:51:27,09,09,1, 11.9,1,1, 9.813, 10563.185, 233.117, 52595.051 20/06/07,01:51:27,10,09,1, 11.9,1,1, 9.813, 10563.184, 233.127, 52595.057 20/06/07,01:51:27,11,09,1, 11.9,1,1, 9.813, 10563.170, 233.132, 52595.086 20/06/07,01:51:27,12,09,1, 11.9,1,1, 9.813, 10563.174, 233.121, 52595.084 20/06/07,01:51:27,13,09,1, 11.9,1,1, 9.813, 10563.190, 233.113, 52595.043 20/06/07,01:51:27,14,09,1, 11.9,1,1, 9.813, 10563.165, 233.140, 52595.053 20/06/07,01:51:27,15,09,1, 11.9,1,1, 9.813, 10563.164, 233.113, 52595.060 20/06/07,01:51:27,16,09,1, 11.9,1,1, 9.813, 10563.170, 233.143, 52595.040 20/06/07,01:51:27,17,09,1, 11.9,1,1, 9.813, 10563.152, 233.129, 52595.051 20/06/07,01:51:27,18,09,1, 11.9,1,1, 9.813, 10563.164, 233.114, 52595.076 20/06/07,01:51:27,19,09,1, 11.9,1,1, 9.813, 10563.126, 233.127, 52595.031 20/06/07,01:51:28,00,10,1, 11.9,1,1, 9.809, 10563.126, 233.137, 52595.042 20/06/07,01:51:28,01,10,1, 11.9,1,1, 9.809, 10563.151, 233.134, 52595.017 20/06/07,01:51:28,02,10,1, 11.9,1,1, 9.809, 10563.154, 233.118, 52595.060 20/06/07,01:51:28,03,10,1, 11.9,1,1, 9.809, 10563.125, 233.130, 52595.078 20/06/07,01:51:28,04,10,1, 11.9,1,1, 9.809, 10563.141, 233.113, 52595.039 20/06/07,01:51:28,05,10,1, 11.9,1,1, 9.809, 10563.168, 233.130, 52595.064 20/06/07,01:51:28,06,10,1, 11.9,1,1, 9.809, 10563.141, 233.116, 52595.062 20/06/07,01:51:28,07,10,1, 11.9,1,1, 9.809, 10563.146, 233.130, 52595.050 20/06/07,01:51:28,08,10,1, 11.9,1,1, 9.809, 10563.148, 233.137, 52595.071 20/06/07,01:51:28,09,10,1, 11.9,1,1, 9.809, 10563.141, 233.120, 52595.051 20/06/07,01:51:28,10,10,1, 11.9,1,1, 9.809, 10563.160, 233.139, 52595.070 20/06/07,01:51:28,11,10,1, 11.9,1,1, 9.809, 10563.136, 233.165, 52595.102 20/06/07,01:51:28,12,10,1, 11.9,1,1, 9.809, 10563.146, 233.144, 52595.031 20/06/07,01:51:28,13,10,1, 11.9,1,1, 9.809, 10563.099, 233.128, 52595.035 20/06/07,01:51:28,14,10,1, 11.9,1,1, 9.809, 10563.136, 233.163, 52595.060 20/06/07,01:51:28,15,10,1, 11.9,1,1, 9.809, 10563.129, 233.139, 52595.023 20/06/07,01:51:28,16,10,1, 11.9,1,1, 9.809, 10563.119, 233.176, 52595.040 20/06/07,01:51:28,17,10,1, 11.9,1,1, 9.809, 10563.136, 233.145, 52595.066 20/06/07,01:51:28,18,10,1, 11.9,1,1, 9.809, 10563.144, 233.174, 52595.089 20/06/07,01:51:28,19,10,1, 11.9,1,1, 9.809, 10563.129, 233.137, 52595.042 20/06/07,01:51:29,00,10,1, 11.9,1,1, 9.814, 10563.109, 233.193, 52595.063 20/06/07,01:51:29,01,10,1, 11.9,1,1, 9.814, 10563.113, 233.131, 52594.925 20/06/07,01:51:29,02,10,1, 11.9,1,1, 9.814, 10563.132, 233.151, 52595.039 20/06/07,01:51:29,03,10,1, 11.9,1,1, 9.814, 10563.127, 233.173, 52595.041 20/06/07,01:51:29,04,10,1, 11.9,1,1, 9.814, 10563.146, 233.162, 52595.032 20/06/07,01:51:29,05,10,1, 11.9,1,1, 9.814, 10563.118, 233.166, 52595.057 20/06/07,01:51:29,06,10,1, 11.9,1,1, 9.814, 10563.124, 233.160, 52595.072 20/06/07,01:51:29,07,10,1, 11.9,1,1, 9.814, 10563.124, 233.153, 52595.105 20/06/07,01:51:29,08,10,1, 11.9,1,1, 9.814, 10563.103, 233.138, 52595.059 20/06/07,01:51:29,09,10,1, 11.9,1,1, 9.814, 10563.122, 233.165, 52595.072 20/06/07,01:51:29,10,10,1, 11.9,1,1, 9.814, 10563.116, 233.156, 52595.037 20/06/07,01:51:29,11,10,1, 11.9,1,1, 9.814, 10563.128, 233.166, 52595.041 20/06/07,01:51:29,12,10,1, 11.9,1,1, 9.814, 10563.110, 233.141, 52595.002 20/06/07,01:51:29,13,10,1, 11.9,1,1, 9.814, 10563.129, 233.160, 52595.045 20/06/07,01:51:29,14,10,1, 11.9,1,1, 9.814, 10563.119, 233.173, 52595.040 20/06/07,01:51:29,15,10,1, 11.9,1,1, 9.814, 10563.093, 233.143, 52595.027 20/06/07,01:51:29,16,10,1, 11.9,1,1, 9.814, 10563.095, 233.159, 52595.034 20/06/07,01:51:29,17,10,1, 11.9,1,1, 9.814, 10563.105, 233.155, 52595.045 20/06/07,01:51:29,18,10,1, 11.9,1,1, 9.814, 10563.124, 233.182, 52595.059 20/06/07,01:51:29,19,10,1, 11.9,1,1, 9.814, 10563.117, 233.193, 52595.063 20/06/07,01:51:30,00,10,1, 11.9,1,1, 9.814, 10563.084, 233.214, 52595.053 20/06/07,01:51:30,01,10,1, 11.9,1,1, 9.814, 10563.102, 233.206, 52595.083 20/06/07,01:51:30,02,10,1, 11.9,1,1, 9.814, 10563.113, 233.174, 52595.072 20/06/07,01:51:30,03,10,1, 11.9,1,1, 9.814, 10563.117, 233.188, 52595.052 20/06/07,01:51:30,04,10,1, 11.9,1,1, 9.814, 10563.105, 233.197, 52595.041 20/06/07,01:51:30,05,10,1, 11.9,1,1, 9.814, 10563.103, 233.203, 52595.099 20/06/07,01:51:30,06,10,1, 11.9,1,1, 9.814, 10563.099, 233.184, 52595.050 20/06/07,01:51:30,07,10,1, 11.9,1,1, 9.814, 10563.128, 233.205, 52595.043 20/06/07,01:51:30,08,10,1, 11.9,1,1, 9.814, 10563.120, 233.208, 52595.063 20/06/07,01:51:30,09,10,1, 11.9,1,1, 9.814, 10563.099, 233.213, 52595.058 20/06/07,01:51:30,10,10,1, 11.9,1,1, 9.814, 10563.106, 233.190, 52595.011 20/06/07,01:51:30,11,10,1, 11.9,1,1, 9.814, 10563.097, 233.202, 52595.018 20/06/07,01:51:30,12,10,1, 11.9,1,1, 9.814, 10563.096, 233.198, 52595.036 20/06/07,01:51:30,13,10,1, 11.9,1,1, 9.814, 10563.095, 233.209, 52595.057 20/06/07,01:51:30,14,10,1, 11.9,1,1, 9.814, 10563.089, 233.197, 52595.066 20/06/07,01:51:30,15,10,1, 11.9,1,1, 9.814, 10563.121, 233.194, 52595.097 20/06/07,01:51:30,16,10,1, 11.9,1,1, 9.814, 10563.114, 233.209, 52595.082 20/06/07,01:51:30,17,10,1, 11.9,1,1, 9.814, 10563.083, 233.207, 52595.016 20/06/07,01:51:30,18,10,1, 11.9,1,1, 9.814, 10563.098, 233.214, 52595.093 20/06/07,01:51:30,19,10,1, 11.9,1,1, 9.814, 10563.086, 233.214, 52595.053 20/06/07,01:51:31,00,10,1, 11.8,1,1, 9.815, 10563.092, 233.229, 52595.039 20/06/07,01:51:31,01,10,1, 11.8,1,1, 9.815, 10563.081, 233.223, 52595.034 20/06/07,01:51:31,02,10,1, 11.8,1,1, 9.815, 10563.080, 233.228, 52595.094 20/06/07,01:51:31,03,10,1, 11.8,1,1, 9.815, 10563.094, 233.251, 52595.064 20/06/07,01:51:31,04,10,1, 11.8,1,1, 9.815, 10563.116, 233.197, 52595.042 20/06/07,01:51:31,05,10,1, 11.8,1,1, 9.815, 10563.114, 233.220, 52595.057 20/06/07,01:51:31,06,10,1, 11.8,1,1, 9.815, 10563.116, 233.231, 52595.086 20/06/07,01:51:31,07,10,1, 11.8,1,1, 9.815, 10563.124, 233.227, 52595.222 20/06/07,01:51:31,08,10,1, 11.8,1,1, 9.815, 10563.049, 233.224, 52594.800 20/06/07,01:51:31,09,10,1, 11.8,1,1, 9.815, 10563.018, 233.234, 52595.178 20/06/07,01:51:31,10,10,1, 11.8,1,1, 9.815, 10563.064, 233.227, 52595.166 20/06/07,01:51:31,11,10,1, 11.8,1,1, 9.815, 10563.068, 233.212, 52595.092 20/06/07,01:51:31,12,10,1, 11.8,1,1, 9.815, 10563.074, 233.207, 52595.054 20/06/07,01:51:31,13,10,1, 11.8,1,1, 9.815, 10563.080, 233.214, 52595.058 20/06/07,01:51:31,14,10,1, 11.8,1,1, 9.815, 10563.085, 233.224, 52595.103 20/06/07,01:51:31,15,10,1, 11.8,1,1, 9.815, 10563.107, 233.215, 52595.049 20/06/07,01:51:31,16,10,1, 11.8,1,1, 9.815, 10563.097, 233.221, 52595.018 20/06/07,01:51:31,17,10,1, 11.8,1,1, 9.815, 10563.078, 233.213, 52595.024 20/06/07,01:51:31,18,10,1, 11.8,1,1, 9.815, 10563.094, 233.213, 52595.060 20/06/07,01:51:31,19,10,1, 11.8,1,1, 9.815, 10563.100, 233.229, 52595.039 20/06/07,01:51:32,00,10,1, 11.8,1,1, 9.815, 10563.084, 233.276, 52595.084 20/06/07,01:51:32,01,10,1, 11.8,1,1, 9.815, 10563.080, 233.227, 52595.065 20/06/07,01:51:32,02,10,1, 11.8,1,1, 9.815, 10563.093, 233.239, 52595.071 20/06/07,01:51:32,03,10,1, 11.8,1,1, 9.815, 10563.093, 233.245, 52595.064 20/06/07,01:51:32,04,10,1, 11.8,1,1, 9.815, 10563.092, 233.224, 52595.045 20/06/07,01:51:32,05,10,1, 11.8,1,1, 9.815, 10563.102, 233.252, 52595.101 20/06/07,01:51:32,06,10,1, 11.8,1,1, 9.815, 10563.096, 233.264, 52595.111 20/06/07,01:51:32,07,10,1, 11.8,1,1, 9.815, 10563.106, 233.268, 52595.069 20/06/07,01:51:32,08,10,1, 11.8,1,1, 9.815, 10563.076, 233.257, 52595.079 20/06/07,01:51:32,09,10,1, 11.8,1,1, 9.815, 10563.073, 233.233, 52595.079 20/06/07,01:51:32,10,10,1, 11.8,1,1, 9.815, 10563.085, 233.257, 52595.065 20/06/07,01:51:32,11,10,1, 11.8,1,1, 9.815, 10563.108, 233.249, 52595.084 20/06/07,01:51:32,12,10,1, 11.8,1,1, 9.815, 10563.100, 233.249, 52595.083 20/06/07,01:51:32,13,10,1, 11.8,1,1, 9.815, 10563.089, 233.266, 52595.049 20/06/07,01:51:32,14,10,1, 11.8,1,1, 9.815, 10563.098, 233.256, 52595.062 20/06/07,01:51:32,15,10,1, 11.8,1,1, 9.815, 10563.088, 233.271, 52595.091 20/06/07,01:51:32,16,10,1, 11.8,1,1, 9.815, 10563.096, 233.277, 52595.076 20/06/07,01:51:32,17,10,1, 11.8,1,1, 9.815, 10563.080, 233.255, 52595.026 20/06/07,01:51:32,18,10,1, 11.8,1,1, 9.815, 10563.073, 233.253, 52595.094 20/06/07,01:51:32,19,10,1, 11.8,1,1, 9.815, 10563.084, 233.276, 52595.084 20/06/07,01:51:33,00,10,1, 11.9,1,1, 9.813, 10563.076, 233.260, 52595.066 20/06/07,01:51:33,01,10,1, 11.9,1,1, 9.813, 10563.100, 233.251, 52595.061 20/06/07,01:51:33,02,10,1, 11.9,1,1, 9.813, 10563.077, 233.272, 52595.089 20/06/07,01:51:33,03,10,1, 11.9,1,1, 9.813, 10563.062, 233.271, 52595.017 20/06/07,01:51:33,04,10,1, 11.9,1,1, 9.813, 10563.076, 233.295, 52595.097 20/06/07,01:51:33,05,10,1, 11.9,1,1, 9.813, 10563.063, 233.262, 52595.050 20/06/07,01:51:33,06,10,1, 11.9,1,1, 9.813, 10563.069, 233.273, 52595.066 20/06/07,01:51:33,07,10,1, 11.9,1,1, 9.813, 10563.055, 233.232, 52595.017 20/06/07,01:51:33,08,10,1, 11.9,1,1, 9.813, 10563.078, 233.222, 52595.091 20/06/07,01:51:33,09,10,1, 11.9,1,1, 9.813, 10563.061, 233.257, 52595.072 20/06/07,01:51:33,10,10,1, 11.9,1,1, 9.813, 10563.071, 233.245, 52595.089 20/06/07,01:51:33,11,10,1, 11.9,1,1, 9.813, 10563.086, 233.258, 52595.065 20/06/07,01:51:33,12,10,1, 11.9,1,1, 9.813, 10563.077, 233.255, 52595.081 20/06/07,01:51:33,13,10,1, 11.9,1,1, 9.813, 10563.078, 233.250, 52595.040 20/06/07,01:51:33,14,10,1, 11.9,1,1, 9.813, 10563.074, 233.269, 52595.123 20/06/07,01:51:33,15,10,1, 11.9,1,1, 9.813, 10563.064, 233.261, 52595.106 20/06/07,01:51:33,16,10,1, 11.9,1,1, 9.813, 10563.068, 233.272, 52595.052 20/06/07,01:51:33,17,10,1, 11.9,1,1, 9.813, 10563.082, 233.268, 52595.037 20/06/07,01:51:33,18,10,1, 11.9,1,1, 9.813, 10563.094, 233.272, 52595.034 20/06/07,01:51:33,19,10,1, 11.9,1,1, 9.813, 10563.077, 233.260, 52595.066 20/06/07,01:51:34,00,10,1, 11.9,1,1, 9.811, 10563.042, 233.289, 52595.050 20/06/07,01:51:34,01,10,1, 11.9,1,1, 9.811, 10563.072, 233.275, 52595.037 20/06/07,01:51:34,02,10,1, 11.9,1,1, 9.811, 10563.060, 233.286, 52595.076 20/06/07,01:51:34,03,10,1, 11.9,1,1, 9.811, 10563.069, 233.311, 52595.088 20/06/07,01:51:34,04,10,1, 11.9,1,1, 9.811, 10563.055, 233.299, 52595.081 20/06/07,01:51:34,05,10,1, 11.9,1,1, 9.811, 10563.074, 233.266, 52595.073 20/06/07,01:51:34,06,10,1, 11.9,1,1, 9.811, 10563.047, 233.292, 52595.066 20/06/07,01:51:34,07,10,1, 11.9,1,1, 9.811, 10563.078, 233.296, 52595.070 20/06/07,01:51:34,08,10,1, 11.9,1,1, 9.811, 10563.077, 233.315, 52595.098 20/06/07,01:51:34,09,10,1, 11.9,1,1, 9.811, 10563.036, 233.248, 52595.055 20/06/07,01:51:34,10,10,1, 11.9,1,1, 9.811, 10563.081, 233.315, 52595.098 20/06/07,01:51:34,11,10,1, 11.9,1,1, 9.811, 10563.041, 233.300, 52595.253 20/06/07,01:51:34,12,10,1, 11.9,1,1, 9.811, 10563.064, 233.285, 52595.068 20/06/07,01:51:34,13,10,1, 11.9,1,1, 9.811, 10563.064, 233.323, 52595.097 20/06/07,01:51:34,14,10,1, 11.9,1,1, 9.811, 10563.070, 233.274, 52595.079 20/06/07,01:51:34,15,10,1, 11.9,1,1, 9.811, 10563.050, 233.301, 52595.046 20/06/07,01:51:34,16,10,1, 11.9,1,1, 9.811, 10563.076, 233.283, 52595.056 20/06/07,01:51:34,17,10,1, 11.9,1,1, 9.811, 10563.062, 233.297, 52595.091 20/06/07,01:51:34,18,10,1, 11.9,1,1, 9.811, 10563.044, 233.313, 52595.085 20/06/07,01:51:34,19,10,1, 11.9,1,1, 9.811, 10563.049, 233.289, 52595.050 20/06/07,01:51:35,00,10,1, 11.9,1,1, 9.813, 10563.051, 233.336, 52595.083 20/06/07,01:51:35,01,10,1, 11.9,1,1, 9.813, 10563.029, 233.287, 52595.029 20/06/07,01:51:35,02,10,1, 11.9,1,1, 9.813, 10563.041, 233.344, 52595.090 20/06/07,01:51:35,03,10,1, 11.9,1,1, 9.813, 10563.042, 233.305, 52595.061 20/06/07,01:51:35,04,10,1, 11.9,1,1, 9.813, 10563.061, 233.328, 52595.128 20/06/07,01:51:35,05,10,1, 11.9,1,1, 9.813, 10563.055, 233.315, 52595.046 20/06/07,01:51:35,06,10,1, 11.9,1,1, 9.813, 10563.059, 233.320, 52595.040 20/06/07,01:51:35,07,10,1, 11.9,1,1, 9.813, 10563.069, 233.293, 52595.034 20/06/07,01:51:35,08,10,1, 11.9,1,1, 9.813, 10563.057, 233.299, 52595.094 20/06/07,01:51:35,09,10,1, 11.9,1,1, 9.813, 10563.057, 233.304, 52595.075 20/06/07,01:51:35,10,10,1, 11.9,1,1, 9.813, 10563.066, 233.316, 52595.063 20/06/07,01:51:35,11,10,1, 11.9,1,1, 9.813, 10563.042, 233.308, 52595.059 20/06/07,01:51:35,12,10,1, 11.9,1,1, 9.813, 10563.039, 233.303, 52595.037 20/06/07,01:51:35,13,10,1, 11.9,1,1, 9.813, 10563.083, 233.337, 52595.097 20/06/07,01:51:35,14,10,1, 11.9,1,1, 9.813, 10563.029, 233.305, 52595.046 20/06/07,01:51:35,15,10,1, 11.9,1,1, 9.813, 10563.058, 233.316, 52595.084 20/06/07,01:51:35,16,10,1, 11.9,1,1, 9.813, 10563.055, 233.326, 52595.072 20/06/07,01:51:35,17,10,1, 11.9,1,1, 9.813, 10563.023, 233.316, 52595.043 20/06/07,01:51:35,18,10,1, 11.9,1,1, 9.813, 10563.047, 233.339, 52595.080 20/06/07,01:51:35,19,10,1, 11.9,1,1, 9.813, 10563.055, 233.336, 52595.083 20/06/07,01:51:36,00,09,1, 11.8,1,1, 9.812, 10563.017, 233.354, 52595.050 20/06/07,01:51:36,01,09,1, 11.8,1,1, 9.812, 10563.038, 233.344, 52595.028 20/06/07,01:51:36,02,09,1, 11.8,1,1, 9.812, 10563.042, 233.359, 52595.076 20/06/07,01:51:36,03,09,1, 11.8,1,1, 9.812, 10563.046, 233.340, 52595.074 20/06/07,01:51:36,04,09,1, 11.8,1,1, 9.812, 10563.068, 233.352, 52595.039 20/06/07,01:51:36,05,09,1, 11.8,1,1, 9.812, 10563.054, 233.322, 52595.071 20/06/07,01:51:36,06,09,1, 11.8,1,1, 9.812, 10563.024, 233.325, 52595.071 20/06/07,01:51:36,07,09,1, 11.8,1,1, 9.812, 10563.043, 233.375, 52595.007 20/06/07,01:51:36,08,09,1, 11.8,1,1, 9.812, 10563.026, 233.328, 52595.010 20/06/07,01:51:36,09,09,1, 11.8,1,1, 9.812, 10563.026, 233.317, 52595.059 20/06/07,01:51:36,10,09,1, 11.8,1,1, 9.812, 10563.042, 233.340, 52595.051 20/06/07,01:51:36,11,09,1, 11.8,1,1, 9.812, 10563.035, 233.367, 52595.006 20/06/07,01:51:36,12,09,1, 11.8,1,1, 9.812, 10563.028, 233.354, 52595.045 20/06/07,01:51:36,13,09,1, 11.8,1,1, 9.812, 10563.046, 233.344, 52595.040 20/06/07,01:51:36,14,09,1, 11.8,1,1, 9.812, 10563.043, 233.337, 52595.045 20/06/07,01:51:36,15,09,1, 11.8,1,1, 9.812, 10563.030, 233.347, 52595.045 20/06/07,01:51:36,16,09,1, 11.8,1,1, 9.812, 10563.021, 233.349, 52595.026 20/06/07,01:51:36,17,09,1, 11.8,1,1, 9.812, 10563.012, 233.335, 52595.050 20/06/07,01:51:36,18,09,1, 11.8,1,1, 9.812, 10563.003, 233.334, 52595.005 20/06/07,01:51:36,19,09,1, 11.8,1,1, 9.812, 10563.020, 233.354, 52595.050 20/06/07,01:51:37,00,09,1, 11.9,1,1, 9.815, 10562.992, 233.407, 52595.082 20/06/07,01:51:37,01,09,1, 11.9,1,1, 9.815, 10563.003, 233.344, 52595.074 20/06/07,01:51:37,02,09,1, 11.9,1,1, 9.815, 10563.014, 233.369, 52595.077 20/06/07,01:51:37,03,09,1, 11.9,1,1, 9.815, 10563.022, 233.350, 52595.054 20/06/07,01:51:37,04,09,1, 11.9,1,1, 9.815, 10563.031, 233.349, 52595.026 20/06/07,01:51:37,05,09,1, 11.9,1,1, 9.815, 10563.022, 233.345, 52595.046 20/06/07,01:51:37,06,09,1, 11.9,1,1, 9.815, 10563.019, 233.375, 52595.058 20/06/07,01:51:37,07,09,1, 11.9,1,1, 9.815, 10563.030, 233.366, 52595.082 20/06/07,01:51:37,08,09,1, 11.9,1,1, 9.815, 10563.030, 233.369, 52595.091 20/06/07,01:51:37,09,09,1, 11.9,1,1, 9.815, 10563.015, 233.376, 52595.085 20/06/07,01:51:37,10,09,1, 11.9,1,1, 9.815, 10563.022, 233.387, 52595.012 20/06/07,01:51:37,11,09,1, 11.9,1,1, 9.815, 10562.991, 233.385, 52595.057 20/06/07,01:51:37,12,09,1, 11.9,1,1, 9.815, 10563.011, 233.378, 52595.033 20/06/07,01:51:37,13,09,1, 11.9,1,1, 9.815, 10563.009, 233.384, 52595.041 20/06/07,01:51:37,14,09,1, 11.9,1,1, 9.815, 10563.016, 233.381, 52595.052 20/06/07,01:51:37,15,09,1, 11.9,1,1, 9.815, 10563.018, 233.393, 52595.066 20/06/07,01:51:37,16,09,1, 11.9,1,1, 9.815, 10562.994, 233.399, 52595.099 20/06/07,01:51:37,17,09,1, 11.9,1,1, 9.815, 10562.994, 233.373, 52595.061 20/06/07,01:51:37,18,09,1, 11.9,1,1, 9.815, 10563.020, 233.417, 52595.067 20/06/07,01:51:37,19,09,1, 11.9,1,1, 9.815, 10562.998, 233.407, 52595.082 20/06/07,01:51:38,00,09,1, 11.8,1,1, 9.810, 10562.950, 233.422, 52595.079 20/06/07,01:51:38,01,09,1, 11.8,1,1, 9.810, 10563.002, 233.381, 52595.013 20/06/07,01:51:38,02,09,1, 11.8,1,1, 9.810, 10563.002, 233.415, 52595.065 20/06/07,01:51:38,03,09,1, 11.8,1,1, 9.810, 10563.010, 233.413, 52595.119 20/06/07,01:51:38,04,09,1, 11.8,1,1, 9.810, 10563.000, 233.403, 52595.098 20/06/07,01:51:38,05,09,1, 11.8,1,1, 9.810, 10562.969, 233.401, 52595.062 20/06/07,01:51:38,06,09,1, 11.8,1,1, 9.810, 10562.992, 233.410, 52595.085 20/06/07,01:51:38,07,09,1, 11.8,1,1, 9.810, 10562.958, 233.414, 52595.014 20/06/07,01:51:38,08,09,1, 11.8,1,1, 9.810, 10563.011, 233.377, 52595.007 20/06/07,01:51:38,09,09,1, 11.8,1,1, 9.810, 10562.957, 233.426, 52595.094 20/06/07,01:51:38,10,09,1, 11.8,1,1, 9.810, 10562.967, 233.410, 52595.097 20/06/07,01:51:38,11,09,1, 11.8,1,1, 9.810, 10562.943, 233.399, 52595.073 20/06/07,01:51:38,12,09,1, 11.8,1,1, 9.810, 10562.970, 233.402, 52595.087 20/06/07,01:51:38,13,09,1, 11.8,1,1, 9.810, 10563.002, 233.410, 52595.062 20/06/07,01:51:38,14,09,1, 11.8,1,1, 9.810, 10562.965, 233.376, 52595.060 20/06/07,01:51:38,15,09,1, 11.8,1,1, 9.810, 10562.943, 233.412, 52595.064 20/06/07,01:51:38,16,09,1, 11.8,1,1, 9.810, 10562.973, 233.409, 52595.079 20/06/07,01:51:38,17,09,1, 11.8,1,1, 9.810, 10562.961, 233.409, 52595.090 20/06/07,01:51:38,18,09,1, 11.8,1,1, 9.810, 10562.966, 233.397, 52595.056 20/06/07,01:51:38,19,09,1, 11.8,1,1, 9.810, 10562.957, 233.422, 52595.079 20/06/07,01:51:39,00,09,1, 11.9,1,1, 9.810, 10562.942, 233.416, 52595.077 20/06/07,01:51:39,01,09,1, 11.9,1,1, 9.810, 10562.935, 233.395, 52595.074 20/06/07,01:51:39,02,09,1, 11.9,1,1, 9.810, 10562.956, 233.396, 52595.113 20/06/07,01:51:39,03,09,1, 11.9,1,1, 9.810, 10562.961, 233.414, 52595.079 20/06/07,01:51:39,04,09,1, 11.9,1,1, 9.810, 10562.963, 233.411, 52595.022 20/06/07,01:51:39,05,09,1, 11.9,1,1, 9.810, 10562.935, 233.401, 52595.054 20/06/07,01:51:39,06,09,1, 11.9,1,1, 9.810, 10562.934, 233.403, 52595.107 20/06/07,01:51:39,07,09,1, 11.9,1,1, 9.810, 10562.955, 233.402, 52595.065 20/06/07,01:51:39,08,09,1, 11.9,1,1, 9.810, 10562.962, 233.388, 52595.055 20/06/07,01:51:39,09,09,1, 11.9,1,1, 9.810, 10562.970, 233.407, 52595.055 20/06/07,01:51:39,10,09,1, 11.9,1,1, 9.810, 10562.954, 233.420, 52595.081 20/06/07,01:51:39,11,09,1, 11.9,1,1, 9.810, 10562.966, 233.389, 52595.026 20/06/07,01:51:39,12,09,1, 11.9,1,1, 9.810, 10562.956, 233.418, 52595.067 20/06/07,01:51:39,13,09,1, 11.9,1,1, 9.810, 10562.934, 233.414, 52595.057 20/06/07,01:51:39,14,09,1, 11.9,1,1, 9.810, 10562.924, 233.390, 52595.069 20/06/07,01:51:39,15,09,1, 11.9,1,1, 9.810, 10562.901, 233.385, 52595.044 20/06/07,01:51:39,16,09,1, 11.9,1,1, 9.810, 10562.923, 233.419, 52595.045 20/06/07,01:51:39,17,09,1, 11.9,1,1, 9.810, 10562.931, 233.412, 52595.038 20/06/07,01:51:39,18,09,1, 11.9,1,1, 9.810, 10562.910, 233.404, 52595.042 20/06/07,01:51:39,19,09,1, 11.9,1,1, 9.810, 10562.943, 233.416, 52595.077 20/06/07,01:51:40,00,10,1, 11.9,1,1, 9.813, 10562.900, 233.452, 52595.099 20/06/07,01:51:40,01,10,1, 11.9,1,1, 9.813, 10562.919, 233.418, 52595.106 20/06/07,01:51:40,02,10,1, 11.9,1,1, 9.813, 10562.920, 233.396, 52595.055 20/06/07,01:51:40,03,10,1, 11.9,1,1, 9.813, 10562.921, 233.393, 52595.097 20/06/07,01:51:40,04,10,1, 11.9,1,1, 9.813, 10562.921, 233.422, 52595.093 20/06/07,01:51:40,05,10,1, 11.9,1,1, 9.813, 10562.916, 233.425, 52595.067 20/06/07,01:51:40,06,10,1, 11.9,1,1, 9.813, 10562.914, 233.429, 52595.058 20/06/07,01:51:40,07,10,1, 11.9,1,1, 9.813, 10562.903, 233.432, 52595.078 20/06/07,01:51:40,08,10,1, 11.9,1,1, 9.813, 10562.925, 233.442, 52595.071 20/06/07,01:51:40,09,10,1, 11.9,1,1, 9.813, 10562.936, 233.442, 52595.086 20/06/07,01:51:40,10,10,1, 11.9,1,1, 9.813, 10562.907, 233.410, 52595.059 20/06/07,01:51:40,11,10,1, 11.9,1,1, 9.813, 10562.924, 233.424, 52595.100 20/06/07,01:51:40,12,10,1, 11.9,1,1, 9.813, 10562.908, 233.428, 52595.104 20/06/07,01:51:40,13,10,1, 11.9,1,1, 9.813, 10562.922, 233.422, 52595.086 20/06/07,01:51:40,14,10,1, 11.9,1,1, 9.813, 10562.900, 233.412, 52595.063 20/06/07,01:51:40,15,10,1, 11.9,1,1, 9.813, 10562.909, 233.413, 52595.085 20/06/07,01:51:40,16,10,1, 11.9,1,1, 9.813, 10562.907, 233.414, 52595.081 20/06/07,01:51:40,17,10,1, 11.9,1,1, 9.813, 10562.900, 233.445, 52595.092 20/06/07,01:51:40,18,10,1, 11.9,1,1, 9.813, 10562.922, 233.423, 52595.111 20/06/07,01:51:40,19,10,1, 11.9,1,1, 9.813, 10562.901, 233.452, 52595.099 20/06/07,01:51:41,00,10,1, 11.9,1,1, 9.812, 10562.875, 233.437, 52595.089 20/06/07,01:51:41,01,10,1, 11.9,1,1, 9.812, 10562.897, 233.416, 52595.103 20/06/07,01:51:41,02,10,1, 11.9,1,1, 9.812, 10562.905, 233.427, 52595.060 20/06/07,01:51:41,03,10,1, 11.9,1,1, 9.812, 10562.859, 233.421, 52595.024 20/06/07,01:51:41,04,10,1, 11.9,1,1, 9.812, 10563.036, 233.249, 52592.361 20/06/07,01:51:41,05,10,1, 11.9,1,1, 9.812, 10563.041, 233.340, 52594.250 20/06/07,01:51:41,06,10,1, 11.9,1,1, 9.812, 10563.146, 233.381, 52595.142 20/06/07,01:51:41,07,10,1, 11.9,1,1, 9.812, 10562.926, 233.445, 52595.305 20/06/07,01:51:41,08,10,1, 11.9,1,1, 9.812, 10562.792, 233.462, 52595.592 20/06/07,01:51:41,09,10,1, 11.9,1,1, 9.812, 10562.870, 233.443, 52595.467 20/06/07,01:51:41,10,10,1, 11.9,1,1, 9.812, 10562.849, 233.457, 52595.346 20/06/07,01:51:41,11,10,1, 11.9,1,1, 9.812, 10562.861, 233.453, 52595.231 20/06/07,01:51:41,12,10,1, 11.9,1,1, 9.812, 10562.875, 233.444, 52595.161 20/06/07,01:51:41,13,10,1, 11.9,1,1, 9.812, 10562.870, 233.416, 52595.129 20/06/07,01:51:41,14,10,1, 11.9,1,1, 9.812, 10562.838, 233.427, 52595.154 20/06/07,01:51:41,15,10,1, 11.9,1,1, 9.812, 10562.888, 233.431, 52595.121 20/06/07,01:51:41,16,10,1, 11.9,1,1, 9.812, 10562.895, 233.424, 52595.092 20/06/07,01:51:41,17,10,1, 11.9,1,1, 9.812, 10562.859, 233.455, 52595.119 20/06/07,01:51:41,18,10,1, 11.9,1,1, 9.812, 10562.877, 233.439, 52595.096 20/06/07,01:51:41,19,10,1, 11.9,1,1, 9.812, 10562.876, 233.437, 52595.089 20/06/07,01:51:42,00,10,1, 11.8,1,1, 9.813, 10562.850, 233.433, 52595.083 20/06/07,01:51:42,01,10,1, 11.8,1,1, 9.813, 10562.860, 233.473, 52595.131 20/06/07,01:51:42,02,10,1, 11.8,1,1, 9.813, 10562.877, 233.428, 52595.094 20/06/07,01:51:42,03,10,1, 11.8,1,1, 9.813, 10562.850, 233.444, 52595.132 20/06/07,01:51:42,04,10,1, 11.8,1,1, 9.813, 10562.869, 233.448, 52595.108 20/06/07,01:51:42,05,10,1, 11.8,1,1, 9.813, 10562.856, 233.418, 52595.081 20/06/07,01:51:42,06,10,1, 11.8,1,1, 9.813, 10562.878, 233.446, 52595.084 20/06/07,01:51:42,07,10,1, 11.8,1,1, 9.813, 10562.883, 233.456, 52595.107 20/06/07,01:51:42,08,10,1, 11.8,1,1, 9.813, 10562.872, 233.446, 52595.049 20/06/07,01:51:42,09,10,1, 11.8,1,1, 9.813, 10562.851, 233.439, 52595.042 20/06/07,01:51:42,10,10,1, 11.8,1,1, 9.813, 10562.859, 233.450, 52595.041 20/06/07,01:51:42,11,10,1, 11.8,1,1, 9.813, 10562.877, 233.456, 52595.118 20/06/07,01:51:42,12,10,1, 11.8,1,1, 9.813, 10562.858, 233.430, 52595.046 20/06/07,01:51:42,13,10,1, 11.8,1,1, 9.813, 10562.875, 233.449, 52595.055 20/06/07,01:51:42,14,10,1, 11.8,1,1, 9.813, 10562.868, 233.445, 52595.054 20/06/07,01:51:42,15,10,1, 11.8,1,1, 9.813, 10562.835, 233.447, 52595.071 20/06/07,01:51:42,16,10,1, 11.8,1,1, 9.813, 10562.860, 233.434, 52595.002 20/06/07,01:51:42,17,10,1, 11.8,1,1, 9.813, 10562.868, 233.450, 52595.089 20/06/07,01:51:42,18,10,1, 11.8,1,1, 9.813, 10562.873, 233.462, 52595.107 20/06/07,01:51:42,19,10,1, 11.8,1,1, 9.813, 10562.853, 233.433, 52595.083 20/06/07,01:51:43,00,10,1, 11.9,1,1, 9.814, 10562.867, 233.452, 52594.999 20/06/07,01:51:43,01,10,1, 11.9,1,1, 9.814, 10562.855, 233.430, 52595.076 20/06/07,01:51:43,02,10,1, 11.9,1,1, 9.814, 10562.860, 233.463, 52595.096 20/06/07,01:51:43,03,10,1, 11.9,1,1, 9.814, 10562.849, 233.466, 52595.101 20/06/07,01:51:43,04,10,1, 11.9,1,1, 9.814, 10562.838, 233.437, 52595.035 20/06/07,01:51:43,05,10,1, 11.9,1,1, 9.814, 10562.877, 233.463, 52595.085 20/06/07,01:51:43,06,10,1, 11.9,1,1, 9.814, 10562.868, 233.470, 52595.062 20/06/07,01:51:43,07,10,1, 11.9,1,1, 9.814, 10562.853, 233.474, 52595.001 20/06/07,01:51:43,08,10,1, 11.9,1,1, 9.814, 10562.846, 233.474, 52595.005 20/06/07,01:51:43,09,10,1, 11.9,1,1, 9.814, 10562.859, 233.456, 52595.036 20/06/07,01:51:43,10,10,1, 11.9,1,1, 9.814, 10562.860, 233.439, 52595.007 20/06/07,01:51:43,11,10,1, 11.9,1,1, 9.814, 10562.899, 233.450, 52595.047 20/06/07,01:51:43,12,10,1, 11.9,1,1, 9.814, 10562.878, 233.465, 52595.065 20/06/07,01:51:43,13,10,1, 11.9,1,1, 9.814, 10562.843, 233.460, 52595.034 20/06/07,01:51:43,14,10,1, 11.9,1,1, 9.814, 10562.869, 233.455, 52595.058 20/06/07,01:51:43,15,10,1, 11.9,1,1, 9.814, 10562.886, 233.489, 52595.077 20/06/07,01:51:43,16,10,1, 11.9,1,1, 9.814, 10562.856, 233.472, 52595.051 20/06/07,01:51:43,17,10,1, 11.9,1,1, 9.814, 10562.856, 233.443, 52595.032 20/06/07,01:51:43,18,10,1, 11.9,1,1, 9.814, 10562.884, 233.457, 52595.040 20/06/07,01:51:43,19,10,1, 11.9,1,1, 9.814, 10562.870, 233.452, 52594.999 20/06/07,01:51:44,00,10,1, 11.8,1,1, 9.807, 10562.859, 233.467, 52595.074 20/06/07,01:51:44,01,10,1, 11.8,1,1, 9.807, 10562.887, 233.478, 52595.016 20/06/07,01:51:44,02,10,1, 11.8,1,1, 9.807, 10562.877, 233.462, 52594.992 20/06/07,01:51:44,03,10,1, 11.8,1,1, 9.807, 10562.864, 233.459, 52595.008 20/06/07,01:51:44,04,10,1, 11.8,1,1, 9.807, 10562.883, 233.502, 52595.050 20/06/07,01:51:44,05,10,1, 11.8,1,1, 9.807, 10562.889, 233.467, 52595.013 20/06/07,01:51:44,06,10,1, 11.8,1,1, 9.807, 10562.885, 233.459, 52595.037 20/06/07,01:51:44,07,10,1, 11.8,1,1, 9.807, 10562.880, 233.500, 52595.024 20/06/07,01:51:44,08,10,1, 11.8,1,1, 9.807, 10562.850, 233.483, 52595.025 20/06/07,01:51:44,09,10,1, 11.8,1,1, 9.807, 10562.859, 233.468, 52595.047 20/06/07,01:51:44,10,10,1, 11.8,1,1, 9.807, 10562.898, 233.481, 52595.028 20/06/07,01:51:44,11,10,1, 11.8,1,1, 9.807, 10562.872, 233.496, 52595.021 20/06/07,01:51:44,12,10,1, 11.8,1,1, 9.807, 10562.881, 233.447, 52595.031 20/06/07,01:51:44,13,10,1, 11.8,1,1, 9.807, 10562.880, 233.451, 52595.032 20/06/07,01:51:44,14,10,1, 11.8,1,1, 9.807, 10562.850, 233.440, 52594.976 20/06/07,01:51:44,15,10,1, 11.8,1,1, 9.807, 10562.880, 233.441, 52594.972 20/06/07,01:51:44,16,10,1, 11.8,1,1, 9.807, 10562.880, 233.459, 52594.995 20/06/07,01:51:44,17,10,1, 11.8,1,1, 9.807, 10562.864, 233.441, 52594.991 20/06/07,01:51:44,18,10,1, 11.8,1,1, 9.807, 10562.879, 233.467, 52595.037 20/06/07,01:51:44,19,10,1, 11.8,1,1, 9.807, 10562.866, 233.467, 52595.074 20/06/07,01:51:45,00,10,1, 11.9,1,1, 9.811, 10562.892, 233.499, 52595.076 20/06/07,01:51:45,01,10,1, 11.9,1,1, 9.811, 10562.834, 233.457, 52595.229 20/06/07,01:51:45,02,10,1, 11.9,1,1, 9.811, 10562.888, 233.471, 52595.056 20/06/07,01:51:45,03,10,1, 11.9,1,1, 9.811, 10562.851, 233.455, 52595.031 20/06/07,01:51:45,04,10,1, 11.9,1,1, 9.811, 10562.847, 233.463, 52595.022 20/06/07,01:51:45,05,10,1, 11.9,1,1, 9.811, 10562.882, 233.445, 52595.019 20/06/07,01:51:45,06,10,1, 11.9,1,1, 9.811, 10562.880, 233.461, 52595.053 20/06/07,01:51:45,07,10,1, 11.9,1,1, 9.811, 10562.859, 233.450, 52595.033 20/06/07,01:51:45,08,10,1, 11.9,1,1, 9.811, 10562.881, 233.503, 52595.106 20/06/07,01:51:45,09,10,1, 11.9,1,1, 9.811, 10562.860, 233.457, 52595.041 20/06/07,01:51:45,10,10,1, 11.9,1,1, 9.811, 10562.872, 233.465, 52595.080 20/06/07,01:51:45,11,10,1, 11.9,1,1, 9.811, 10562.881, 233.464, 52595.125 20/06/07,01:51:45,12,10,1, 11.9,1,1, 9.811, 10562.886, 233.455, 52595.108 20/06/07,01:51:45,13,10,1, 11.9,1,1, 9.811, 10562.897, 233.471, 52595.121 20/06/07,01:51:45,14,10,1, 11.9,1,1, 9.811, 10562.878, 233.470, 52595.106 20/06/07,01:51:45,15,10,1, 11.9,1,1, 9.811, 10562.879, 233.493, 52595.123 20/06/07,01:51:45,16,10,1, 11.9,1,1, 9.811, 10562.901, 233.484, 52595.133 20/06/07,01:51:45,17,10,1, 11.9,1,1, 9.811, 10562.885, 233.482, 52595.039 20/06/07,01:51:45,18,10,1, 11.9,1,1, 9.811, 10562.877, 233.480, 52595.074 20/06/07,01:51:45,19,10,1, 11.9,1,1, 9.811, 10562.894, 233.499, 52595.076 20/06/07,01:51:46,00,10,1, 11.9,1,1, 9.811, 10562.892, 233.492, 52595.079 20/06/07,01:51:46,01,10,1, 11.9,1,1, 9.811, 10562.884, 233.486, 52595.072 20/06/07,01:51:46,02,10,1, 11.9,1,1, 9.811, 10562.873, 233.483, 52595.082 20/06/07,01:51:46,03,10,1, 11.9,1,1, 9.811, 10562.892, 233.494, 52595.108 20/06/07,01:51:46,04,10,1, 11.9,1,1, 9.811, 10562.874, 233.480, 52595.126 20/06/07,01:51:46,05,10,1, 11.9,1,1, 9.811, 10562.892, 233.503, 52595.152 20/06/07,01:51:46,06,10,1, 11.9,1,1, 9.811, 10562.890, 233.516, 52595.138 20/06/07,01:51:46,07,10,1, 11.9,1,1, 9.811, 10562.901, 233.489, 52595.123 20/06/07,01:51:46,08,10,1, 11.9,1,1, 9.811, 10562.877, 233.513, 52595.089 20/06/07,01:51:46,09,10,1, 11.9,1,1, 9.811, 10562.889, 233.522, 52595.082 20/06/07,01:51:46,10,10,1, 11.9,1,1, 9.811, 10562.892, 233.497, 52595.054 20/06/07,01:51:46,11,10,1, 11.9,1,1, 9.811, 10562.883, 233.490, 52595.062 20/06/07,01:51:46,12,10,1, 11.9,1,1, 9.811, 10562.853, 233.477, 52595.049 20/06/07,01:51:46,13,10,1, 11.9,1,1, 9.811, 10562.875, 233.509, 52595.042 20/06/07,01:51:46,14,10,1, 11.9,1,1, 9.811, 10562.902, 233.518, 52595.068 20/06/07,01:51:46,15,10,1, 11.9,1,1, 9.811, 10562.867, 233.512, 52595.083 20/06/07,01:51:46,16,10,1, 11.9,1,1, 9.811, 10562.890, 233.529, 52595.138 20/06/07,01:51:46,17,10,1, 11.9,1,1, 9.811, 10562.918, 233.527, 52595.164 20/06/07,01:51:46,18,10,1, 11.9,1,1, 9.811, 10562.899, 233.534, 52595.110 20/06/07,01:51:46,19,10,1, 11.9,1,1, 9.811, 10562.896, 233.492, 52595.079 20/06/07,01:51:47,00,10,1, 11.8,1,1, 9.808, 10562.850, 233.552, 52595.102 20/06/07,01:51:47,01,10,1, 11.8,1,1, 9.808, 10562.885, 233.526, 52595.045 20/06/07,01:51:47,02,10,1, 11.8,1,1, 9.808, 10562.876, 233.512, 52595.018 20/06/07,01:51:47,03,10,1, 11.8,1,1, 9.808, 10562.889, 233.525, 52595.068 20/06/07,01:51:47,04,10,1, 11.8,1,1, 9.808, 10562.875, 233.519, 52594.992 20/06/07,01:51:47,05,10,1, 11.8,1,1, 9.808, 10562.873, 233.510, 52595.038 20/06/07,01:51:47,06,10,1, 11.8,1,1, 9.808, 10562.890, 233.530, 52595.126 20/06/07,01:51:47,07,10,1, 11.8,1,1, 9.808, 10562.899, 233.531, 52595.131 20/06/07,01:51:47,08,10,1, 11.8,1,1, 9.808, 10562.883, 233.530, 52595.121 20/06/07,01:51:47,09,10,1, 11.8,1,1, 9.808, 10562.880, 233.528, 52595.137 20/06/07,01:51:47,10,10,1, 11.8,1,1, 9.808, 10562.875, 233.523, 52595.055 20/06/07,01:51:47,11,10,1, 11.8,1,1, 9.808, 10562.871, 233.528, 52595.059 20/06/07,01:51:47,12,10,1, 11.8,1,1, 9.808, 10562.851, 233.541, 52595.058 20/06/07,01:51:47,13,10,1, 11.8,1,1, 9.808, 10562.908, 233.543, 52595.033 20/06/07,01:51:47,14,10,1, 11.8,1,1, 9.808, 10562.867, 233.541, 52595.032 20/06/07,01:51:47,15,10,1, 11.8,1,1, 9.808, 10562.870, 233.567, 52595.040 20/06/07,01:51:47,16,10,1, 11.8,1,1, 9.808, 10562.878, 233.520, 52595.055 20/06/07,01:51:47,17,10,1, 11.8,1,1, 9.808, 10562.878, 233.536, 52595.096 20/06/07,01:51:47,18,10,1, 11.8,1,1, 9.808, 10562.862, 233.550, 52595.083 20/06/07,01:51:47,19,10,1, 11.8,1,1, 9.808, 10562.854, 233.552, 52595.102 20/06/07,01:51:48,00,10,1, 11.9,1,1, 9.812, 10562.842, 233.568, 52595.139 20/06/07,01:51:48,01,10,1, 11.9,1,1, 9.812, 10562.855, 233.544, 52595.096 20/06/07,01:51:48,02,10,1, 11.9,1,1, 9.812, 10562.889, 233.521, 52595.043 20/06/07,01:51:48,03,10,1, 11.9,1,1, 9.812, 10562.844, 233.542, 52595.027 20/06/07,01:51:48,04,10,1, 11.9,1,1, 9.812, 10562.893, 233.577, 52595.049 20/06/07,01:51:48,05,10,1, 11.9,1,1, 9.812, 10562.860, 233.547, 52595.044 20/06/07,01:51:48,06,10,1, 11.9,1,1, 9.812, 10562.835, 233.519, 52595.007 20/06/07,01:51:48,07,10,1, 11.9,1,1, 9.812, 10562.867, 233.554, 52595.102 20/06/07,01:51:48,08,10,1, 11.9,1,1, 9.812, 10562.848, 233.571, 52595.078 20/06/07,01:51:48,09,10,1, 11.9,1,1, 9.812, 10562.817, 233.568, 52595.140 20/06/07,01:51:48,10,10,1, 11.9,1,1, 9.812, 10562.849, 233.543, 52595.125 20/06/07,01:51:48,11,10,1, 11.9,1,1, 9.812, 10562.842, 233.559, 52595.123 20/06/07,01:51:48,12,10,1, 11.9,1,1, 9.812, 10562.837, 233.542, 52595.128 20/06/07,01:51:48,13,10,1, 11.9,1,1, 9.812, 10562.864, 233.561, 52595.084 20/06/07,01:51:48,14,10,1, 11.9,1,1, 9.812, 10562.855, 233.563, 52595.040 20/06/07,01:51:48,15,10,1, 11.9,1,1, 9.812, 10562.844, 233.572, 52595.062 20/06/07,01:51:48,16,10,1, 11.9,1,1, 9.812, 10562.859, 233.585, 52595.048 20/06/07,01:51:48,17,10,1, 11.9,1,1, 9.812, 10562.850, 233.533, 52595.089 20/06/07,01:51:48,18,10,1, 11.9,1,1, 9.812, 10562.823, 233.580, 52595.149 20/06/07,01:51:48,19,10,1, 11.9,1,1, 9.812, 10562.849, 233.568, 52595.139 20/06/07,01:51:49,00,10,1, 11.9,1,1, 9.809, 10562.817, 233.602, 52595.135 20/06/07,01:51:49,01,10,1, 11.9,1,1, 9.809, 10562.824, 233.588, 52595.122 20/06/07,01:51:49,02,10,1, 11.9,1,1, 9.809, 10562.828, 233.562, 52595.100 20/06/07,01:51:49,03,10,1, 11.9,1,1, 9.809, 10562.845, 233.592, 52595.127 20/06/07,01:51:49,04,10,1, 11.9,1,1, 9.809, 10562.823, 233.568, 52595.035 20/06/07,01:51:49,05,10,1, 11.9,1,1, 9.809, 10562.828, 233.576, 52594.994 20/06/07,01:51:49,06,10,1, 11.9,1,1, 9.809, 10562.830, 233.548, 52594.998 20/06/07,01:51:49,07,10,1, 11.9,1,1, 9.809, 10562.831, 233.553, 52595.062 20/06/07,01:51:49,08,10,1, 11.9,1,1, 9.809, 10562.818, 233.563, 52595.053 20/06/07,01:51:49,09,10,1, 11.9,1,1, 9.809, 10562.840, 233.599, 52595.134 20/06/07,01:51:49,10,10,1, 11.9,1,1, 9.809, 10562.803, 233.595, 52595.126 20/06/07,01:51:49,11,10,1, 11.9,1,1, 9.809, 10562.837, 233.611, 52595.122 20/06/07,01:51:49,12,10,1, 11.9,1,1, 9.809, 10562.804, 233.595, 52595.110 20/06/07,01:51:49,13,10,1, 11.9,1,1, 9.809, 10562.810, 233.576, 52595.062 20/06/07,01:51:49,14,10,1, 11.9,1,1, 9.809, 10562.857, 233.596, 52595.004 20/06/07,01:51:49,15,10,1, 11.9,1,1, 9.809, 10562.821, 233.578, 52595.028 20/06/07,01:51:49,16,10,1, 11.9,1,1, 9.809, 10562.806, 233.590, 52595.103 20/06/07,01:51:49,17,10,1, 11.9,1,1, 9.809, 10562.827, 233.592, 52595.063 20/06/07,01:51:49,18,10,1, 11.9,1,1, 9.809, 10562.825, 233.622, 52595.087 20/06/07,01:51:49,19,10,1, 11.9,1,1, 9.809, 10562.819, 233.602, 52595.135 20/06/07,01:51:50,00,10,1, 11.9,1,1, 9.809, 10562.775, 233.646, 52595.058 20/06/07,01:51:50,01,10,1, 11.9,1,1, 9.809, 10562.849, 233.625, 52595.166 20/06/07,01:51:50,02,10,1, 11.9,1,1, 9.809, 10562.831, 233.589, 52595.093 20/06/07,01:51:50,03,10,1, 11.9,1,1, 9.809, 10562.792, 233.608, 52595.063 20/06/07,01:51:50,04,10,1, 11.9,1,1, 9.809, 10562.832, 233.599, 52595.029 20/06/07,01:51:50,05,10,1, 11.9,1,1, 9.809, 10562.806, 233.573, 52595.002 20/06/07,01:51:50,06,10,1, 11.9,1,1, 9.809, 10562.780, 233.578, 52594.944 20/06/07,01:51:50,07,10,1, 11.9,1,1, 9.809, 10562.831, 233.570, 52595.013 20/06/07,01:51:50,08,10,1, 11.9,1,1, 9.809, 10562.814, 233.589, 52595.027 20/06/07,01:51:50,09,10,1, 11.9,1,1, 9.809, 10562.819, 233.613, 52595.088 20/06/07,01:51:50,10,10,1, 11.9,1,1, 9.809, 10562.798, 233.594, 52595.056 20/06/07,01:51:50,11,10,1, 11.9,1,1, 9.809, 10562.806, 233.585, 52595.037 20/06/07,01:51:50,12,10,1, 11.9,1,1, 9.809, 10562.797, 233.611, 52595.070 20/06/07,01:51:50,13,10,1, 11.9,1,1, 9.809, 10562.808, 233.591, 52594.984 20/06/07,01:51:50,14,10,1, 11.9,1,1, 9.809, 10562.800, 233.600, 52594.929 20/06/07,01:51:50,15,10,1, 11.9,1,1, 9.809, 10562.789, 233.600, 52594.922 20/06/07,01:51:50,16,10,1, 11.9,1,1, 9.809, 10562.791, 233.592, 52594.964 20/06/07,01:51:50,17,10,1, 11.9,1,1, 9.809, 10562.769, 233.589, 52594.994 20/06/07,01:51:50,18,10,1, 11.9,1,1, 9.809, 10562.787, 233.614, 52595.041 20/06/07,01:51:50,19,10,1, 11.9,1,1, 9.809, 10562.782, 233.646, 52595.058 20/06/07,01:51:51,00,10,1, 11.9,1,1, 9.810, 10562.767, 233.654, 52595.101 20/06/07,01:51:51,01,10,1, 11.9,1,1, 9.810, 10562.786, 233.595, 52595.018 20/06/07,01:51:51,02,10,1, 11.9,1,1, 9.810, 10562.795, 233.598, 52594.967 20/06/07,01:51:51,03,10,1, 11.9,1,1, 9.810, 10562.778, 233.619, 52594.948 20/06/07,01:51:51,04,10,1, 11.9,1,1, 9.810, 10562.771, 233.612, 52594.912 20/06/07,01:51:51,05,10,1, 11.9,1,1, 9.810, 10562.797, 233.637, 52594.945 20/06/07,01:51:51,06,10,1, 11.9,1,1, 9.810, 10562.791, 233.630, 52594.972 20/06/07,01:51:51,07,10,1, 11.9,1,1, 9.810, 10562.777, 233.642, 52595.018 20/06/07,01:51:51,08,10,1, 11.9,1,1, 9.810, 10562.785, 233.631, 52595.076 20/06/07,01:51:51,09,10,1, 11.9,1,1, 9.810, 10562.769, 233.638, 52595.075 20/06/07,01:51:51,10,10,1, 11.9,1,1, 9.810, 10562.802, 233.660, 52595.049 20/06/07,01:51:51,11,10,1, 11.9,1,1, 9.810, 10562.768, 233.629, 52595.010 20/06/07,01:51:51,12,10,1, 11.9,1,1, 9.810, 10562.755, 233.655, 52594.981 20/06/07,01:51:51,13,10,1, 11.9,1,1, 9.810, 10562.759, 233.639, 52594.933 20/06/07,01:51:51,14,10,1, 11.9,1,1, 9.810, 10562.759, 233.628, 52594.974 20/06/07,01:51:51,15,10,1, 11.9,1,1, 9.810, 10562.819, 233.632, 52594.987 20/06/07,01:51:51,16,10,1, 11.9,1,1, 9.810, 10562.787, 233.637, 52595.046 20/06/07,01:51:51,17,10,1, 11.9,1,1, 9.810, 10562.784, 233.647, 52595.079 20/06/07,01:51:51,18,10,1, 11.9,1,1, 9.810, 10562.775, 233.663, 52595.091 20/06/07,01:51:51,19,10,1, 11.9,1,1, 9.810, 10562.772, 233.654, 52595.101 20/06/07,01:51:52,00,10,1, 11.9,1,1, 9.808, 10562.742, 233.700, 52594.975 20/06/07,01:51:52,01,10,1, 11.9,1,1, 9.808, 10562.763, 233.651, 52595.025 20/06/07,01:51:52,02,10,1, 11.9,1,1, 9.808, 10562.794, 233.632, 52594.960 20/06/07,01:51:52,03,10,1, 11.9,1,1, 9.808, 10562.754, 233.631, 52594.927 20/06/07,01:51:52,04,10,1, 11.9,1,1, 9.808, 10562.767, 233.665, 52594.986 20/06/07,01:51:52,05,10,1, 11.9,1,1, 9.808, 10562.777, 233.659, 52595.063 20/06/07,01:51:52,06,10,1, 11.9,1,1, 9.808, 10562.776, 233.677, 52595.075 20/06/07,01:51:52,07,10,1, 11.9,1,1, 9.808, 10562.766, 233.681, 52595.108 20/06/07,01:51:52,08,10,1, 11.9,1,1, 9.808, 10562.778, 233.635, 52595.079 20/06/07,01:51:52,09,10,1, 11.9,1,1, 9.808, 10562.745, 233.633, 52595.054 20/06/07,01:51:52,10,10,1, 11.9,1,1, 9.808, 10562.755, 233.649, 52595.023 20/06/07,01:51:52,11,10,1, 11.9,1,1, 9.808, 10562.744, 233.654, 52594.961 20/06/07,01:51:52,12,10,1, 11.9,1,1, 9.808, 10562.752, 233.676, 52594.993 20/06/07,01:51:52,13,10,1, 11.9,1,1, 9.808, 10562.771, 233.666, 52594.991 20/06/07,01:51:52,14,10,1, 11.9,1,1, 9.808, 10562.752, 233.677, 52595.005 20/06/07,01:51:52,15,10,1, 11.9,1,1, 9.808, 10562.765, 233.677, 52595.060 20/06/07,01:51:52,16,10,1, 11.9,1,1, 9.808, 10562.745, 233.669, 52595.075 20/06/07,01:51:52,17,10,1, 11.9,1,1, 9.808, 10562.742, 233.694, 52595.085 20/06/07,01:51:52,18,10,1, 11.9,1,1, 9.808, 10562.723, 233.672, 52595.038 20/06/07,01:51:52,19,10,1, 11.9,1,1, 9.808, 10562.748, 233.700, 52594.975 20/06/07,01:51:53,00,10,1, 11.9,1,1, 9.810, 10562.717, 233.701, 52594.937 20/06/07,01:51:53,01,10,1, 11.9,1,1, 9.810, 10562.748, 233.686, 52594.957 20/06/07,01:51:53,02,10,1, 11.9,1,1, 9.810, 10562.745, 233.674, 52594.954 20/06/07,01:51:53,03,10,1, 11.9,1,1, 9.810, 10562.754, 233.697, 52594.981 20/06/07,01:51:53,04,10,1, 11.9,1,1, 9.810, 10562.725, 233.643, 52595.019 20/06/07,01:51:53,05,10,1, 11.9,1,1, 9.810, 10562.752, 233.670, 52595.085 20/06/07,01:51:53,06,10,1, 11.9,1,1, 9.810, 10562.749, 233.693, 52595.065 20/06/07,01:51:53,07,10,1, 11.9,1,1, 9.810, 10562.743, 233.695, 52595.039 20/06/07,01:51:53,08,10,1, 11.9,1,1, 9.810, 10562.760, 233.688, 52595.009 20/06/07,01:51:53,09,10,1, 11.9,1,1, 9.810, 10562.737, 233.668, 52594.996 20/06/07,01:51:53,10,10,1, 11.9,1,1, 9.810, 10562.745, 233.690, 52594.950 20/06/07,01:51:53,11,10,1, 11.9,1,1, 9.810, 10562.755, 233.689, 52594.972 20/06/07,01:51:53,12,10,1, 11.9,1,1, 9.810, 10562.760, 233.676, 52595.050 20/06/07,01:51:53,13,10,1, 11.9,1,1, 9.810, 10562.741, 233.670, 52595.046 20/06/07,01:51:53,14,10,1, 11.9,1,1, 9.810, 10562.737, 233.686, 52595.116 20/06/07,01:51:53,15,10,1, 11.9,1,1, 9.810, 10562.737, 233.691, 52595.116 20/06/07,01:51:53,16,10,1, 11.9,1,1, 9.810, 10562.767, 233.675, 52595.072 20/06/07,01:51:53,17,10,1, 11.9,1,1, 9.810, 10562.722, 233.674, 52594.998 20/06/07,01:51:53,18,10,1, 11.9,1,1, 9.810, 10562.738, 233.669, 52594.990 20/06/07,01:51:53,19,10,1, 11.9,1,1, 9.810, 10562.719, 233.701, 52594.937 20/06/07,01:51:54,00,10,1, 11.9,1,1, 9.806, 10562.725, 233.703, 52595.042 20/06/07,01:51:54,01,10,1, 11.9,1,1, 9.806, 10562.754, 233.701, 52595.018 20/06/07,01:51:54,02,10,1, 11.9,1,1, 9.806, 10562.725, 233.702, 52595.086 20/06/07,01:51:54,03,10,1, 11.9,1,1, 9.806, 10562.731, 233.690, 52595.120 20/06/07,01:51:54,04,10,1, 11.9,1,1, 9.806, 10562.722, 233.716, 52595.074 20/06/07,01:51:54,05,10,1, 11.9,1,1, 9.806, 10562.740, 233.682, 52595.057 20/06/07,01:51:54,06,10,1, 11.9,1,1, 9.806, 10562.751, 233.697, 52595.026 20/06/07,01:51:54,07,10,1, 11.9,1,1, 9.806, 10562.716, 233.668, 52594.978 20/06/07,01:51:54,08,10,1, 11.9,1,1, 9.806, 10562.722, 233.671, 52594.920 20/06/07,01:51:54,09,10,1, 11.9,1,1, 9.806, 10562.745, 233.684, 52595.011 20/06/07,01:51:54,10,10,1, 11.9,1,1, 9.806, 10562.721, 233.703, 52595.052 20/06/07,01:51:54,11,10,1, 11.9,1,1, 9.806, 10562.715, 233.722, 52595.110 20/06/07,01:51:54,12,10,1, 11.9,1,1, 9.806, 10562.704, 233.692, 52595.080 20/06/07,01:51:54,13,10,1, 11.9,1,1, 9.806, 10562.725, 233.706, 52595.077 20/06/07,01:51:54,14,10,1, 11.9,1,1, 9.806, 10562.724, 233.698, 52595.042 20/06/07,01:51:54,15,10,1, 11.9,1,1, 9.806, 10562.713, 233.701, 52595.011 20/06/07,01:51:54,16,10,1, 11.9,1,1, 9.806, 10562.720, 233.706, 52594.964 20/06/07,01:51:54,17,10,1, 11.9,1,1, 9.806, 10562.726, 233.715, 52594.991 20/06/07,01:51:54,18,10,1, 11.9,1,1, 9.806, 10562.699, 233.714, 52595.018 20/06/07,01:51:54,19,10,1, 11.9,1,1, 9.806, 10562.729, 233.703, 52595.042 20/06/07,01:51:55,00,10,1, 11.9,1,1, 9.809, 10562.717, 233.702, 52595.080 20/06/07,01:51:55,01,10,1, 11.9,1,1, 9.809, 10562.719, 233.715, 52595.116 20/06/07,01:51:55,02,10,1, 11.9,1,1, 9.809, 10562.738, 233.726, 52595.088 20/06/07,01:51:55,03,10,1, 11.9,1,1, 9.809, 10562.727, 233.682, 52595.018 20/06/07,01:51:55,04,10,1, 11.9,1,1, 9.809, 10562.737, 233.717, 52594.974 20/06/07,01:51:55,05,10,1, 11.9,1,1, 9.809, 10562.722, 233.692, 52594.988 20/06/07,01:51:55,06,10,1, 11.9,1,1, 9.809, 10562.728, 233.684, 52594.955 20/06/07,01:51:55,07,10,1, 11.9,1,1, 9.809, 10562.723, 233.739, 52594.965 20/06/07,01:51:55,08,10,1, 11.9,1,1, 9.809, 10562.715, 233.703, 52595.039 20/06/07,01:51:55,09,10,1, 11.9,1,1, 9.809, 10562.708, 233.716, 52595.081 20/06/07,01:51:55,10,10,1, 11.9,1,1, 9.809, 10562.716, 233.718, 52595.107 20/06/07,01:51:55,11,10,1, 11.9,1,1, 9.809, 10562.691, 233.698, 52595.026 20/06/07,01:51:55,12,10,1, 11.9,1,1, 9.809, 10562.742, 233.686, 52595.003 20/06/07,01:51:55,13,10,1, 11.9,1,1, 9.809, 10562.706, 233.675, 52594.935 20/06/07,01:51:55,14,10,1, 11.9,1,1, 9.809, 10562.698, 233.671, 52594.889 20/06/07,01:51:55,15,10,1, 11.9,1,1, 9.809, 10562.725, 233.668, 52594.935 20/06/07,01:51:55,16,10,1, 11.9,1,1, 9.809, 10562.682, 233.677, 52595.030 20/06/07,01:51:55,17,10,1, 11.9,1,1, 9.809, 10562.705, 233.701, 52595.096 20/06/07,01:51:55,18,10,1, 11.9,1,1, 9.809, 10562.711, 233.720, 52595.069 20/06/07,01:51:55,19,10,1, 11.9,1,1, 9.809, 10562.721, 233.702, 52595.080 20/06/07,01:51:56,00,10,1, 11.9,1,1, 9.812, 10562.683, 233.693, 52594.935 20/06/07,01:51:56,01,10,1, 11.9,1,1, 9.812, 10562.725, 233.676, 52594.946 20/06/07,01:51:56,02,10,1, 11.9,1,1, 9.812, 10562.685, 233.711, 52594.963 20/06/07,01:51:56,03,10,1, 11.9,1,1, 9.812, 10562.693, 233.664, 52594.952 20/06/07,01:51:56,04,10,1, 11.9,1,1, 9.812, 10562.696, 233.687, 52595.017 20/06/07,01:51:56,05,10,1, 11.9,1,1, 9.812, 10562.686, 233.696, 52595.044 20/06/07,01:51:56,06,10,1, 11.9,1,1, 9.812, 10562.685, 233.690, 52595.073 20/06/07,01:51:56,07,10,1, 11.9,1,1, 9.812, 10562.706, 233.705, 52595.044 20/06/07,01:51:56,08,10,1, 11.9,1,1, 9.812, 10562.680, 233.695, 52595.027 20/06/07,01:51:56,09,10,1, 11.9,1,1, 9.812, 10562.699, 233.691, 52594.967 20/06/07,01:51:56,10,10,1, 11.9,1,1, 9.812, 10562.693, 233.669, 52594.946 20/06/07,01:51:56,11,10,1, 11.9,1,1, 9.812, 10562.706, 233.700, 52594.931 20/06/07,01:51:56,12,10,1, 11.9,1,1, 9.812, 10562.714, 233.670, 52594.992 20/06/07,01:51:56,13,10,1, 11.9,1,1, 9.812, 10562.711, 233.688, 52595.026 20/06/07,01:51:56,14,10,1, 11.9,1,1, 9.812, 10562.699, 233.704, 52595.089 20/06/07,01:51:56,15,10,1, 11.9,1,1, 9.812, 10562.679, 233.699, 52595.098 20/06/07,01:51:56,16,10,1, 11.9,1,1, 9.812, 10562.690, 233.712, 52595.099 20/06/07,01:51:56,17,10,1, 11.9,1,1, 9.812, 10562.672, 233.694, 52594.955 20/06/07,01:51:56,18,10,1, 11.9,1,1, 9.812, 10562.685, 233.700, 52594.974 20/06/07,01:51:56,19,10,1, 11.9,1,1, 9.812, 10562.689, 233.693, 52594.935 20/06/07,01:51:57,00,10,1, 11.9,1,1, 9.807, 10562.625, 233.705, 52595.085 20/06/07,01:51:57,01,10,1, 11.9,1,1, 9.807, 10562.664, 233.709, 52595.042 20/06/07,01:51:57,02,10,1, 11.9,1,1, 9.807, 10562.680, 233.701, 52595.064 20/06/07,01:51:57,03,10,1, 11.9,1,1, 9.807, 10562.639, 233.709, 52595.123 20/06/07,01:51:57,04,10,1, 11.9,1,1, 9.807, 10562.656, 233.704, 52595.071 20/06/07,01:51:57,05,10,1, 11.9,1,1, 9.807, 10562.656, 233.710, 52595.078 20/06/07,01:51:57,06,10,1, 11.9,1,1, 9.807, 10562.655, 233.687, 52594.949 20/06/07,01:51:57,07,10,1, 11.9,1,1, 9.807, 10562.654, 233.696, 52594.949 20/06/07,01:51:57,08,10,1, 11.9,1,1, 9.807, 10562.653, 233.690, 52594.928 20/06/07,01:51:57,09,10,1, 11.9,1,1, 9.807, 10562.647, 233.719, 52595.017 20/06/07,01:51:57,10,10,1, 11.9,1,1, 9.807, 10562.640, 233.721, 52595.069 20/06/07,01:51:57,11,10,1, 11.9,1,1, 9.807, 10562.650, 233.710, 52595.078 20/06/07,01:51:57,12,10,1, 11.9,1,1, 9.807, 10562.602, 233.719, 52595.100 20/06/07,01:51:57,13,10,1, 11.9,1,1, 9.807, 10562.654, 233.711, 52595.042 20/06/07,01:51:57,14,10,1, 11.9,1,1, 9.807, 10562.629, 233.704, 52595.011 20/06/07,01:51:57,15,10,1, 11.9,1,1, 9.807, 10562.638, 233.708, 52594.949 20/06/07,01:51:57,16,10,1, 11.9,1,1, 9.807, 10562.671, 233.715, 52594.991 20/06/07,01:51:57,17,10,1, 11.9,1,1, 9.807, 10562.641, 233.700, 52594.964 20/06/07,01:51:57,18,10,1, 11.9,1,1, 9.807, 10562.630, 233.719, 52595.030 20/06/07,01:51:57,19,10,1, 11.9,1,1, 9.807, 10562.626, 233.705, 52595.085 20/06/07,01:51:58,00,10,1, 11.9,1,1, 9.810, 10562.583, 233.731, 52594.986 20/06/07,01:51:58,01,10,1, 11.9,1,1, 9.810, 10562.659, 233.711, 52595.090 20/06/07,01:51:58,02,10,1, 11.9,1,1, 9.810, 10562.609, 233.718, 52595.057 20/06/07,01:51:58,03,10,1, 11.9,1,1, 9.810, 10562.614, 233.688, 52594.957 20/06/07,01:51:58,04,10,1, 11.9,1,1, 9.810, 10562.634, 233.708, 52594.941 20/06/07,01:51:58,05,10,1, 11.9,1,1, 9.810, 10562.622, 233.701, 52594.949 20/06/07,01:51:58,06,10,1, 11.9,1,1, 9.810, 10562.632, 233.745, 52595.022 20/06/07,01:51:58,07,10,1, 11.9,1,1, 9.810, 10562.621, 233.733, 52595.078 20/06/07,01:51:58,08,10,1, 11.9,1,1, 9.810, 10562.613, 233.722, 52595.113 20/06/07,01:51:58,09,10,1, 11.9,1,1, 9.810, 10562.609, 233.733, 52595.079 20/06/07,01:51:58,10,10,1, 11.9,1,1, 9.810, 10562.617, 233.735, 52595.034 20/06/07,01:51:58,11,10,1, 11.9,1,1, 9.810, 10562.616, 233.687, 52594.949 20/06/07,01:51:58,12,10,1, 11.9,1,1, 9.810, 10562.627, 233.732, 52594.934 20/06/07,01:51:58,13,10,1, 11.9,1,1, 9.810, 10562.611, 233.723, 52594.971 20/06/07,01:51:58,14,10,1, 11.9,1,1, 9.810, 10562.625, 233.703, 52595.022 20/06/07,01:51:58,15,10,1, 11.9,1,1, 9.810, 10562.606, 233.718, 52595.098 20/06/07,01:51:58,16,10,1, 11.9,1,1, 9.810, 10562.614, 233.724, 52595.139 20/06/07,01:51:58,17,10,1, 11.9,1,1, 9.810, 10562.598, 233.736, 52595.119 20/06/07,01:51:58,18,10,1, 11.9,1,1, 9.810, 10562.591, 233.701, 52595.034 20/06/07,01:51:58,19,10,1, 11.9,1,1, 9.810, 10562.586, 233.731, 52594.986 20/06/07,01:51:59,00,10,1, 11.7,1,1, 9.810, 10562.525, 233.785, 52595.096 20/06/07,01:51:59,01,10,1, 11.7,1,1, 9.810, 10562.575, 233.717, 52594.968 20/06/07,01:51:59,02,10,1, 11.7,1,1, 9.810, 10562.577, 233.721, 52595.031 20/06/07,01:51:59,03,10,1, 11.7,1,1, 9.810, 10562.591, 233.726, 52595.092 20/06/07,01:51:59,04,10,1, 11.7,1,1, 9.810, 10562.577, 233.719, 52595.103 20/06/07,01:51:59,05,10,1, 11.7,1,1, 9.810, 10562.594, 233.735, 52595.107 20/06/07,01:51:59,06,10,1, 11.7,1,1, 9.810, 10562.569, 233.740, 52595.037 20/06/07,01:51:59,07,10,1, 11.7,1,1, 9.810, 10562.568, 233.738, 52594.960 20/06/07,01:51:59,08,10,1, 11.7,1,1, 9.810, 10562.581, 233.731, 52594.978 20/06/07,01:51:59,09,10,1, 11.7,1,1, 9.810, 10562.540, 233.733, 52594.944 20/06/07,01:51:59,10,10,1, 11.7,1,1, 9.810, 10562.557, 233.772, 52595.033 20/06/07,01:51:59,11,10,1, 11.7,1,1, 9.810, 10562.568, 233.782, 52595.101 20/06/07,01:51:59,12,10,1, 11.7,1,1, 9.810, 10562.571, 233.755, 52595.109 20/06/07,01:51:59,13,10,1, 11.7,1,1, 9.810, 10562.557, 233.755, 52595.113 20/06/07,01:51:59,14,10,1, 11.7,1,1, 9.810, 10562.563, 233.771, 52595.067 20/06/07,01:51:59,15,10,1, 11.7,1,1, 9.810, 10562.565, 233.750, 52595.047 20/06/07,01:51:59,16,10,1, 11.7,1,1, 9.810, 10562.545, 233.753, 52594.964 20/06/07,01:51:59,17,10,1, 11.7,1,1, 9.810, 10562.564, 233.754, 52595.015 20/06/07,01:51:59,18,10,1, 11.7,1,1, 9.810, 10562.554, 233.770, 52595.013 20/06/07,01:51:59,19,10,1, 11.7,1,1, 9.810, 10562.531, 233.785, 52595.096 20/06/07,01:52:00,00,10,1, 11.8,1,1, 9.807, 10562.466, 233.804, 52595.016 20/06/07,01:52:00,01,10,1, 11.8,1,1, 9.807, 10562.539, 233.796, 52595.131 20/06/07,01:52:00,02,10,1, 11.8,1,1, 9.807, 10562.508, 233.784, 52595.114 20/06/07,01:52:00,03,10,1, 11.8,1,1, 9.807, 10562.535, 233.782, 52595.041 20/06/07,01:52:00,04,10,1, 11.8,1,1, 9.807, 10562.530, 233.777, 52595.020 20/06/07,01:52:00,05,10,1, 11.8,1,1, 9.807, 10562.531, 233.770, 52595.014 20/06/07,01:52:00,06,10,1, 11.8,1,1, 9.807, 10562.520, 233.791, 52595.065 20/06/07,01:52:00,07,10,1, 11.8,1,1, 9.807, 10562.493, 233.779, 52595.119 20/06/07,01:52:00,08,10,1, 11.8,1,1, 9.807, 10562.488, 233.795, 52595.193 20/06/07,01:52:00,09,10,1, 11.8,1,1, 9.807, 10562.521, 233.802, 52595.145 20/06/07,01:52:00,10,10,1, 11.8,1,1, 9.807, 10562.491, 233.810, 52595.088 20/06/07,01:52:00,11,10,1, 11.8,1,1, 9.807, 10562.517, 233.797, 52595.074 20/06/07,01:52:00,12,10,1, 11.8,1,1, 9.807, 10562.493, 233.776, 52594.993 20/06/07,01:52:00,13,10,1, 11.8,1,1, 9.807, 10562.515, 233.769, 52595.016 20/06/07,01:52:00,14,10,1, 11.8,1,1, 9.807, 10562.502, 233.794, 52595.086 20/06/07,01:52:00,15,10,1, 11.8,1,1, 9.807, 10562.504, 233.806, 52595.119 20/06/07,01:52:00,16,10,1, 11.8,1,1, 9.807, 10562.489, 233.825, 52595.190 20/06/07,01:52:00,17,10,1, 11.8,1,1, 9.807, 10562.471, 233.800, 52595.137 20/06/07,01:52:00,18,10,1, 11.8,1,1, 9.807, 10562.473, 233.793, 52595.059 20/06/07,01:52:00,19,10,1, 11.8,1,1, 9.807, 10562.475, 233.804, 52595.016 20/06/07,01:52:01,00,10,1, 11.9,1,1, 9.803, 10562.433, 233.862, 52595.214 20/06/07,01:52:01,01,10,1, 11.9,1,1, 9.803, 10562.447, 233.809, 52594.988 20/06/07,01:52:01,02,10,1, 11.9,1,1, 9.803, 10562.453, 233.819, 52595.044 20/06/07,01:52:01,03,10,1, 11.9,1,1, 9.803, 10562.450, 233.826, 52595.158 20/06/07,01:52:01,04,10,1, 11.9,1,1, 9.803, 10562.440, 233.824, 52595.181 20/06/07,01:52:01,05,10,1, 11.9,1,1, 9.803, 10562.425, 233.815, 52595.103 20/06/07,01:52:01,06,10,1, 11.9,1,1, 9.803, 10562.476, 233.851, 52595.074 20/06/07,01:52:01,07,10,1, 11.9,1,1, 9.803, 10562.435, 233.812, 52594.988 20/06/07,01:52:01,08,10,1, 11.9,1,1, 9.803, 10562.437, 233.793, 52594.976 20/06/07,01:52:01,09,10,1, 11.9,1,1, 9.803, 10562.435, 233.824, 52595.005 20/06/07,01:52:01,10,10,1, 11.9,1,1, 9.803, 10562.409, 233.813, 52595.046 20/06/07,01:52:01,11,10,1, 11.9,1,1, 9.803, 10562.414, 233.842, 52595.148 20/06/07,01:52:01,12,10,1, 11.9,1,1, 9.803, 10562.396, 233.835, 52595.202 20/06/07,01:52:01,13,10,1, 11.9,1,1, 9.803, 10562.415, 233.862, 52595.196 20/06/07,01:52:01,14,10,1, 11.9,1,1, 9.803, 10562.405, 233.833, 52595.102 20/06/07,01:52:01,15,10,1, 11.9,1,1, 9.803, 10562.420, 233.835, 52595.064 20/06/07,01:52:01,16,10,1, 11.9,1,1, 9.803, 10562.440, 233.831, 52595.039 20/06/07,01:52:01,17,10,1, 11.9,1,1, 9.803, 10562.448, 233.866, 52595.079 20/06/07,01:52:01,18,10,1, 11.9,1,1, 9.803, 10562.430, 233.834, 52595.122 20/06/07,01:52:01,19,10,1, 11.9,1,1, 9.803, 10562.433, 233.862, 52595.214 20/06/07,01:52:02,00,10,1, 11.8,1,1, 9.810, 10562.358, 233.880, 52594.984 20/06/07,01:52:02,01,10,1, 11.8,1,1, 9.810, 10562.409, 233.855, 52595.174 20/06/07,01:52:02,02,10,1, 11.8,1,1, 9.810, 10562.432, 233.846, 52595.070 20/06/07,01:52:02,03,10,1, 11.8,1,1, 9.810, 10562.414, 233.849, 52594.948 20/06/07,01:52:02,04,10,1, 11.8,1,1, 9.810, 10562.426, 233.867, 52595.067 20/06/07,01:52:02,05,10,1, 11.8,1,1, 9.810, 10562.398, 233.868, 52595.058 20/06/07,01:52:02,06,10,1, 11.8,1,1, 9.810, 10562.412, 233.861, 52595.056 20/06/07,01:52:02,07,10,1, 11.8,1,1, 9.810, 10562.406, 233.874, 52595.131 20/06/07,01:52:02,08,10,1, 11.8,1,1, 9.810, 10562.387, 233.882, 52595.138 20/06/07,01:52:02,09,10,1, 11.8,1,1, 9.810, 10562.373, 233.887, 52595.124 20/06/07,01:52:02,10,10,1, 11.8,1,1, 9.810, 10562.400, 233.887, 52595.060 20/06/07,01:52:02,11,10,1, 11.8,1,1, 9.810, 10562.377, 233.873, 52594.945 20/06/07,01:52:02,12,10,1, 11.8,1,1, 9.810, 10562.398, 233.863, 52594.963 20/06/07,01:52:02,13,10,1, 11.8,1,1, 9.810, 10562.361, 233.862, 52595.005 20/06/07,01:52:02,14,10,1, 11.8,1,1, 9.810, 10562.407, 233.885, 52595.024 20/06/07,01:52:02,15,10,1, 11.8,1,1, 9.810, 10562.376, 233.868, 52595.162 20/06/07,01:52:02,16,10,1, 11.8,1,1, 9.810, 10562.374, 233.900, 52595.169 20/06/07,01:52:02,17,10,1, 11.8,1,1, 9.810, 10562.340, 233.881, 52595.104 20/06/07,01:52:02,18,10,1, 11.8,1,1, 9.810, 10562.371, 233.891, 52595.067 20/06/07,01:52:02,19,10,1, 11.8,1,1, 9.810, 10562.364, 233.880, 52594.984 20/06/07,01:52:03,00,09,1, 11.9,1,1, 9.807, 10562.291, 233.920, 52595.222 20/06/07,01:52:03,01,09,1, 11.9,1,1, 9.807, 10562.378, 233.862, 52595.008 20/06/07,01:52:03,02,09,1, 11.9,1,1, 9.807, 10562.370, 233.862, 52595.104 20/06/07,01:52:03,03,09,1, 11.9,1,1, 9.807, 10562.365, 233.895, 52595.166 20/06/07,01:52:03,04,09,1, 11.9,1,1, 9.807, 10562.365, 233.885, 52595.135 20/06/07,01:52:03,05,09,1, 11.9,1,1, 9.807, 10562.341, 233.896, 52595.085 20/06/07,01:52:03,06,09,1, 11.9,1,1, 9.807, 10562.351, 233.880, 52595.021 20/06/07,01:52:03,07,09,1, 11.9,1,1, 9.807, 10562.332, 233.879, 52594.953 20/06/07,01:52:03,08,09,1, 11.9,1,1, 9.807, 10562.352, 233.869, 52594.964 20/06/07,01:52:03,09,09,1, 11.9,1,1, 9.807, 10562.338, 233.891, 52595.057 20/06/07,01:52:03,10,09,1, 11.9,1,1, 9.807, 10562.325, 233.902, 52595.072 20/06/07,01:52:03,11,09,1, 11.9,1,1, 9.807, 10562.328, 233.881, 52595.126 20/06/07,01:52:03,12,09,1, 11.9,1,1, 9.807, 10562.333, 233.906, 52595.181 20/06/07,01:52:03,13,09,1, 11.9,1,1, 9.807, 10562.322, 233.905, 52595.066 20/06/07,01:52:03,14,09,1, 11.9,1,1, 9.807, 10562.345, 233.888, 52594.964 20/06/07,01:52:03,15,09,1, 11.9,1,1, 9.807, 10562.325, 233.917, 52595.063 20/06/07,01:52:03,16,09,1, 11.9,1,1, 9.807, 10562.309, 233.891, 52595.038 20/06/07,01:52:03,17,09,1, 11.9,1,1, 9.807, 10562.295, 233.921, 52595.065 20/06/07,01:52:03,18,09,1, 11.9,1,1, 9.807, 10562.303, 233.913, 52595.149 20/06/07,01:52:03,19,09,1, 11.9,1,1, 9.807, 10562.295, 233.920, 52595.222 20/06/07,01:52:04,00,09,1, 11.9,1,1, 9.804, 10562.274, 233.932, 52594.973 20/06/07,01:52:04,01,09,1, 11.9,1,1, 9.804, 10562.287, 233.907, 52595.115 20/06/07,01:52:04,02,09,1, 11.9,1,1, 9.804, 10562.294, 233.909, 52595.089 20/06/07,01:52:04,03,09,1, 11.9,1,1, 9.804, 10562.280, 233.916, 52595.014 20/06/07,01:52:04,04,09,1, 11.9,1,1, 9.804, 10562.291, 233.904, 52595.003 20/06/07,01:52:04,05,09,1, 11.9,1,1, 9.804, 10562.284, 233.937, 52595.079 20/06/07,01:52:04,06,09,1, 11.9,1,1, 9.804, 10562.288, 233.919, 52595.113 20/06/07,01:52:04,07,09,1, 11.9,1,1, 9.804, 10562.288, 233.943, 52595.147 20/06/07,01:52:04,08,09,1, 11.9,1,1, 9.804, 10562.280, 233.942, 52595.138 20/06/07,01:52:04,09,09,1, 11.9,1,1, 9.804, 10562.250, 233.938, 52595.105 20/06/07,01:52:04,10,09,1, 11.9,1,1, 9.804, 10562.268, 233.915, 52595.041 20/06/07,01:52:04,11,09,1, 11.9,1,1, 9.804, 10562.282, 233.938, 52594.997 20/06/07,01:52:04,12,09,1, 11.9,1,1, 9.804, 10562.271, 233.932, 52595.001 20/06/07,01:52:04,13,09,1, 11.9,1,1, 9.804, 10562.270, 233.948, 52594.999 20/06/07,01:52:04,14,09,1, 11.9,1,1, 9.804, 10562.242, 233.947, 52595.375 20/06/07,01:52:04,15,09,1, 11.9,1,1, 9.804, 10562.312, 233.944, 52595.022 20/06/07,01:52:04,16,09,1, 11.9,1,1, 9.804, 10562.337, 233.933, 52595.146 20/06/07,01:52:04,17,09,1, 11.9,1,1, 9.804, 10562.288, 233.939, 52595.064 20/06/07,01:52:04,18,09,1, 11.9,1,1, 9.804, 10562.260, 233.940, 52595.023 20/06/07,01:52:04,19,09,1, 11.9,1,1, 9.804, 10562.276, 233.932, 52594.973 20/06/07,01:52:05,00,09,1, 11.9,1,1, 9.808, 10562.216, 233.934, 52595.097 20/06/07,01:52:05,01,09,1, 11.9,1,1, 9.808, 10562.257, 233.953, 52595.011 20/06/07,01:52:05,02,09,1, 11.9,1,1, 9.808, 10562.250, 233.935, 52595.123 20/06/07,01:52:05,03,09,1, 11.9,1,1, 9.808, 10562.243, 233.937, 52595.139 20/06/07,01:52:05,04,09,1, 11.9,1,1, 9.808, 10562.241, 233.961, 52595.184 20/06/07,01:52:05,05,09,1, 11.9,1,1, 9.808, 10562.243, 233.903, 52595.128 20/06/07,01:52:05,06,09,1, 11.9,1,1, 9.808, 10562.221, 233.921, 52595.038 20/06/07,01:52:05,07,09,1, 11.9,1,1, 9.808, 10562.227, 233.891, 52594.967 20/06/07,01:52:05,08,09,1, 11.9,1,1, 9.808, 10562.256, 233.949, 52594.974 20/06/07,01:52:05,09,09,1, 11.9,1,1, 9.808, 10562.240, 233.936, 52595.011 20/06/07,01:52:05,10,09,1, 11.9,1,1, 9.808, 10562.244, 233.935, 52595.100 20/06/07,01:52:05,11,09,1, 11.9,1,1, 9.808, 10562.217, 233.928, 52595.111 20/06/07,01:52:05,12,09,1, 11.9,1,1, 9.808, 10562.213, 233.956, 52595.135 20/06/07,01:52:05,13,09,1, 11.9,1,1, 9.808, 10562.203, 233.906, 52595.121 20/06/07,01:52:05,14,09,1, 11.9,1,1, 9.808, 10562.241, 233.950, 52595.066 20/06/07,01:52:05,15,09,1, 11.9,1,1, 9.808, 10562.250, 233.921, 52595.024 20/06/07,01:52:05,16,09,1, 11.9,1,1, 9.808, 10562.224, 233.924, 52595.002 20/06/07,01:52:05,17,09,1, 11.9,1,1, 9.808, 10562.218, 233.900, 52595.021 20/06/07,01:52:05,18,09,1, 11.9,1,1, 9.808, 10562.236, 233.916, 52595.053 20/06/07,01:52:05,19,09,1, 11.9,1,1, 9.808, 10562.222, 233.934, 52595.097 20/06/07,01:52:06,00,09,1, 11.8,1,1, 9.810, 10562.216, 233.940, 52595.080 20/06/07,01:52:06,01,09,1, 11.8,1,1, 9.810, 10562.195, 233.921, 52595.093 20/06/07,01:52:06,02,09,1, 11.8,1,1, 9.810, 10562.201, 233.950, 52595.140 20/06/07,01:52:06,03,09,1, 11.8,1,1, 9.810, 10562.193, 233.936, 52595.311 20/06/07,01:52:06,04,09,1, 11.8,1,1, 9.810, 10562.256, 233.899, 52595.025 20/06/07,01:52:06,05,09,1, 11.8,1,1, 9.810, 10562.232, 233.910, 52594.962 20/06/07,01:52:06,06,09,1, 11.8,1,1, 9.810, 10562.216, 233.921, 52595.045 20/06/07,01:52:06,07,09,1, 11.8,1,1, 9.810, 10562.210, 233.951, 52595.160 20/06/07,01:52:06,08,09,1, 11.8,1,1, 9.810, 10562.219, 233.942, 52595.164 20/06/07,01:52:06,09,09,1, 11.8,1,1, 9.810, 10562.228, 233.925, 52595.163 20/06/07,01:52:06,10,09,1, 11.8,1,1, 9.810, 10562.219, 233.928, 52595.134 20/06/07,01:52:06,11,09,1, 11.8,1,1, 9.810, 10562.216, 233.931, 52595.079 20/06/07,01:52:06,12,09,1, 11.8,1,1, 9.810, 10562.224, 233.901, 52594.988 20/06/07,01:52:06,13,09,1, 11.8,1,1, 9.810, 10562.203, 233.930, 52595.018 20/06/07,01:52:06,14,09,1, 11.8,1,1, 9.810, 10562.210, 233.936, 52595.049 20/06/07,01:52:06,15,09,1, 11.8,1,1, 9.810, 10562.195, 233.930, 52595.091 20/06/07,01:52:06,16,09,1, 11.8,1,1, 9.810, 10562.209, 233.945, 52595.160 20/06/07,01:52:06,17,09,1, 11.8,1,1, 9.810, 10562.185, 233.923, 52595.154 20/06/07,01:52:06,18,09,1, 11.8,1,1, 9.810, 10562.181, 233.941, 52595.133 20/06/07,01:52:06,19,09,1, 11.8,1,1, 9.810, 10562.221, 233.940, 52595.080 20/06/07,01:52:07,00,09,1, 11.8,1,1, 9.806, 10562.174, 233.957, 52595.051 20/06/07,01:52:07,01,09,1, 11.8,1,1, 9.806, 10562.190, 233.918, 52595.005 20/06/07,01:52:07,02,09,1, 11.8,1,1, 9.806, 10562.176, 233.935, 52595.037 20/06/07,01:52:07,03,09,1, 11.8,1,1, 9.806, 10562.202, 233.935, 52595.069 20/06/07,01:52:07,04,09,1, 11.8,1,1, 9.806, 10562.179, 233.920, 52595.134 20/06/07,01:52:07,05,09,1, 11.8,1,1, 9.806, 10562.199, 233.958, 52595.143 20/06/07,01:52:07,06,09,1, 11.8,1,1, 9.806, 10562.175, 233.949, 52595.124 20/06/07,01:52:07,07,09,1, 11.8,1,1, 9.806, 10562.176, 233.946, 52595.072 20/06/07,01:52:07,08,09,1, 11.8,1,1, 9.806, 10562.172, 233.937, 52595.048 20/06/07,01:52:07,09,09,1, 11.8,1,1, 9.806, 10562.173, 233.892, 52594.983 20/06/07,01:52:07,10,09,1, 11.8,1,1, 9.806, 10562.199, 233.920, 52595.003 20/06/07,01:52:07,11,09,1, 11.8,1,1, 9.806, 10562.189, 233.929, 52595.042 20/06/07,01:52:07,12,09,1, 11.8,1,1, 9.806, 10562.187, 233.923, 52595.118 20/06/07,01:52:07,13,09,1, 11.8,1,1, 9.806, 10562.175, 233.922, 52595.150 20/06/07,01:52:07,14,09,1, 11.8,1,1, 9.806, 10562.178, 233.937, 52595.167 20/06/07,01:52:07,15,09,1, 11.8,1,1, 9.806, 10562.186, 233.941, 52595.118 20/06/07,01:52:07,16,09,1, 11.8,1,1, 9.806, 10562.190, 233.956, 52595.092 20/06/07,01:52:07,17,09,1, 11.8,1,1, 9.806, 10562.186, 233.943, 52594.993 20/06/07,01:52:07,18,09,1, 11.8,1,1, 9.806, 10562.180, 233.937, 52594.999 20/06/07,01:52:07,19,09,1, 11.8,1,1, 9.806, 10562.178, 233.957, 52595.051 20/06/07,01:52:08,00,09,1, 11.9,1,1, 9.807, 10562.133, 233.944, 52595.110 20/06/07,01:52:08,01,09,1, 11.9,1,1, 9.807, 10562.202, 233.949, 52595.165 20/06/07,01:52:08,02,09,1, 11.9,1,1, 9.807, 10562.183, 233.932, 52595.180 20/06/07,01:52:08,03,09,1, 11.9,1,1, 9.807, 10562.180, 233.968, 52595.153 20/06/07,01:52:08,04,09,1, 11.9,1,1, 9.807, 10562.199, 233.967, 52595.095 20/06/07,01:52:08,05,09,1, 11.9,1,1, 9.807, 10562.184, 233.949, 52594.993 20/06/07,01:52:08,06,09,1, 11.9,1,1, 9.807, 10562.171, 233.936, 52594.935 20/06/07,01:52:08,07,09,1, 11.9,1,1, 9.807, 10562.170, 233.941, 52594.978 20/06/07,01:52:08,08,09,1, 11.9,1,1, 9.807, 10562.167, 233.916, 52594.888 20/06/07,01:52:08,09,09,1, 11.9,1,1, 9.807, 10562.162, 233.950, 52595.105 20/06/07,01:52:08,10,09,1, 11.9,1,1, 9.807, 10562.189, 233.953, 52595.186 20/06/07,01:52:08,11,09,1, 11.9,1,1, 9.807, 10562.152, 233.970, 52595.100 20/06/07,01:52:08,12,09,1, 11.9,1,1, 9.807, 10562.153, 233.960, 52595.073 20/06/07,01:52:08,13,09,1, 11.9,1,1, 9.807, 10562.175, 233.956, 52595.028 20/06/07,01:52:08,14,09,1, 11.9,1,1, 9.807, 10562.140, 233.958, 52594.960 20/06/07,01:52:08,15,09,1, 11.9,1,1, 9.807, 10562.185, 233.920, 52594.952 20/06/07,01:52:08,16,09,1, 11.9,1,1, 9.807, 10562.135, 233.945, 52595.038 20/06/07,01:52:08,17,09,1, 11.9,1,1, 9.807, 10562.148, 233.962, 52595.124 20/06/07,01:52:08,18,09,1, 11.9,1,1, 9.807, 10562.130, 233.946, 52595.153 20/06/07,01:52:08,19,09,1, 11.9,1,1, 9.807, 10562.135, 233.944, 52595.110 20/06/07,01:52:09,00,09,1, 11.9,1,1, 9.807, 10562.108, 233.951, 52594.973 20/06/07,01:52:09,01,09,1, 11.9,1,1, 9.807, 10562.135, 233.949, 52595.036 20/06/07,01:52:09,02,09,1, 11.9,1,1, 9.807, 10562.158, 233.936, 52594.966 20/06/07,01:52:09,03,09,1, 11.9,1,1, 9.807, 10562.144, 233.961, 52594.990 20/06/07,01:52:09,04,09,1, 11.9,1,1, 9.807, 10562.148, 233.940, 52594.983 20/06/07,01:52:09,05,09,1, 11.9,1,1, 9.807, 10562.140, 233.954, 52595.087 20/06/07,01:52:09,06,09,1, 11.9,1,1, 9.807, 10562.142, 233.957, 52595.147 20/06/07,01:52:09,07,09,1, 11.9,1,1, 9.807, 10562.143, 233.943, 52595.129 20/06/07,01:52:09,08,09,1, 11.9,1,1, 9.807, 10562.128, 233.938, 52595.093 20/06/07,01:52:09,09,09,1, 11.9,1,1, 9.807, 10562.133, 233.951, 52595.061 20/06/07,01:52:09,10,09,1, 11.9,1,1, 9.807, 10562.148, 233.940, 52595.012 20/06/07,01:52:09,11,09,1, 11.9,1,1, 9.807, 10562.103, 233.937, 52595.026 20/06/07,01:52:09,12,09,1, 11.9,1,1, 9.807, 10562.139, 233.923, 52595.007 20/06/07,01:52:09,13,09,1, 11.9,1,1, 9.807, 10562.139, 233.942, 52595.030 20/06/07,01:52:09,14,09,1, 11.9,1,1, 9.807, 10562.119, 233.950, 52595.107 20/06/07,01:52:09,15,09,1, 11.9,1,1, 9.807, 10562.112, 233.970, 52595.140 20/06/07,01:52:09,16,09,1, 11.9,1,1, 9.807, 10562.107, 233.972, 52595.132 20/06/07,01:52:09,17,09,1, 11.9,1,1, 9.807, 10562.086, 233.989, 52595.072 20/06/07,01:52:09,18,09,1, 11.9,1,1, 9.807, 10562.123, 233.988, 52595.010 20/06/07,01:52:09,19,09,1, 11.9,1,1, 9.807, 10562.113, 233.951, 52594.973 20/06/07,01:52:10,00,10,1, 11.9,1,1, 9.805, 10562.083, 233.995, 52595.134 20/06/07,01:52:10,01,10,1, 11.9,1,1, 9.805, 10562.144, 233.979, 52595.102 20/06/07,01:52:10,02,10,1, 11.9,1,1, 9.805, 10562.127, 233.940, 52595.115 20/06/07,01:52:10,03,10,1, 11.9,1,1, 9.805, 10562.115, 233.974, 52595.175 20/06/07,01:52:10,04,10,1, 11.9,1,1, 9.805, 10562.116, 233.981, 52595.189 20/06/07,01:52:10,05,10,1, 11.9,1,1, 9.805, 10562.095, 233.963, 52595.100 20/06/07,01:52:10,06,10,1, 11.9,1,1, 9.805, 10562.130, 233.989, 52595.036 20/06/07,01:52:10,07,10,1, 11.9,1,1, 9.805, 10562.124, 233.970, 52595.003 20/06/07,01:52:10,08,10,1, 11.9,1,1, 9.805, 10562.098, 233.967, 52595.003 20/06/07,01:52:10,09,10,1, 11.9,1,1, 9.805, 10562.105, 233.984, 52595.003 20/06/07,01:52:10,10,10,1, 11.9,1,1, 9.805, 10562.118, 233.990, 52595.112 20/06/07,01:52:10,11,10,1, 11.9,1,1, 9.805, 10562.120, 234.009, 52595.166 20/06/07,01:52:10,12,10,1, 11.9,1,1, 9.805, 10562.090, 233.986, 52595.152 20/06/07,01:52:10,13,10,1, 11.9,1,1, 9.805, 10562.097, 233.982, 52595.137 20/06/07,01:52:10,14,10,1, 11.9,1,1, 9.805, 10562.065, 233.970, 52595.073 20/06/07,01:52:10,15,10,1, 11.9,1,1, 9.805, 10562.107, 233.983, 52595.043 20/06/07,01:52:10,16,10,1, 11.9,1,1, 9.805, 10562.089, 233.992, 52594.995 20/06/07,01:52:10,17,10,1, 11.9,1,1, 9.805, 10562.081, 233.978, 52595.024 20/06/07,01:52:10,18,10,1, 11.9,1,1, 9.805, 10562.114, 234.007, 52595.094 20/06/07,01:52:10,19,10,1, 11.9,1,1, 9.805, 10562.090, 233.995, 52595.134 20/06/07,01:52:11,00,10,1, 11.9,1,1, 9.808, 10562.074, 234.010, 52595.084 20/06/07,01:52:11,01,10,1, 11.9,1,1, 9.808, 10562.093, 234.015, 52595.157 20/06/07,01:52:11,02,10,1, 11.9,1,1, 9.808, 10562.064, 234.012, 52595.085 20/06/07,01:52:11,03,10,1, 11.9,1,1, 9.808, 10562.092, 233.982, 52595.026 20/06/07,01:52:11,04,10,1, 11.9,1,1, 9.808, 10562.090, 233.992, 52595.001 20/06/07,01:52:11,05,10,1, 11.9,1,1, 9.808, 10562.084, 233.992, 52595.000 20/06/07,01:52:11,06,10,1, 11.9,1,1, 9.808, 10562.074, 233.993, 52595.064 20/06/07,01:52:11,07,10,1, 11.9,1,1, 9.808, 10562.086, 233.990, 52595.128 20/06/07,01:52:11,08,10,1, 11.9,1,1, 9.808, 10562.089, 233.997, 52595.149 20/06/07,01:52:11,09,10,1, 11.9,1,1, 9.808, 10562.061, 233.989, 52595.128 20/06/07,01:52:11,10,10,1, 11.9,1,1, 9.808, 10562.075, 234.005, 52595.115 20/06/07,01:52:11,11,10,1, 11.9,1,1, 9.808, 10562.072, 234.004, 52595.042 20/06/07,01:52:11,12,10,1, 11.9,1,1, 9.808, 10562.077, 233.991, 52595.034 20/06/07,01:52:11,13,10,1, 11.9,1,1, 9.808, 10562.112, 233.970, 52595.030 20/06/07,01:52:11,14,10,1, 11.9,1,1, 9.808, 10562.080, 233.985, 52595.014 20/06/07,01:52:11,15,10,1, 11.9,1,1, 9.808, 10562.091, 234.011, 52595.082 20/06/07,01:52:11,16,10,1, 11.9,1,1, 9.808, 10562.094, 234.027, 52595.168 20/06/07,01:52:11,17,10,1, 11.9,1,1, 9.808, 10562.077, 233.996, 52595.115 20/06/07,01:52:11,18,10,1, 11.9,1,1, 9.808, 10562.077, 234.005, 52595.144 20/06/07,01:52:11,19,10,1, 11.9,1,1, 9.808, 10562.077, 234.010, 52595.084 20/06/07,01:52:12,00,10,1, 11.9,1,1, 9.810, 10562.066, 234.045, 52595.038 20/06/07,01:52:12,01,10,1, 11.9,1,1, 9.810, 10562.092, 234.016, 52595.027 20/06/07,01:52:12,02,10,1, 11.9,1,1, 9.810, 10562.079, 234.021, 52594.996 20/06/07,01:52:12,03,10,1, 11.9,1,1, 9.810, 10562.077, 234.011, 52595.058 20/06/07,01:52:12,04,10,1, 11.9,1,1, 9.810, 10562.064, 234.030, 52595.132 20/06/07,01:52:12,05,10,1, 11.9,1,1, 9.810, 10562.055, 234.051, 52595.178 20/06/07,01:52:12,06,10,1, 11.9,1,1, 9.810, 10562.058, 234.008, 52595.162 20/06/07,01:52:12,07,10,1, 11.9,1,1, 9.810, 10562.081, 234.010, 52595.123 20/06/07,01:52:12,08,10,1, 11.9,1,1, 9.810, 10562.067, 233.999, 52595.003 20/06/07,01:52:12,09,10,1, 11.9,1,1, 9.810, 10562.081, 234.001, 52594.996 20/06/07,01:52:12,10,10,1, 11.9,1,1, 9.810, 10562.086, 234.007, 52595.009 20/06/07,01:52:12,11,10,1, 11.9,1,1, 9.810, 10562.069, 234.040, 52595.055 20/06/07,01:52:12,12,10,1, 11.9,1,1, 9.810, 10562.069, 234.028, 52595.106 20/06/07,01:52:12,13,10,1, 11.9,1,1, 9.810, 10562.057, 234.033, 52595.111 20/06/07,01:52:12,14,10,1, 11.9,1,1, 9.810, 10562.059, 234.034, 52595.157 20/06/07,01:52:12,15,10,1, 11.9,1,1, 9.810, 10562.045, 234.020, 52595.106 20/06/07,01:52:12,16,10,1, 11.9,1,1, 9.810, 10562.058, 234.049, 52595.041 20/06/07,01:52:12,17,10,1, 11.9,1,1, 9.810, 10562.073, 234.033, 52595.005 20/06/07,01:52:12,18,10,1, 11.9,1,1, 9.810, 10562.068, 234.020, 52594.976 20/06/07,01:52:12,19,10,1, 11.9,1,1, 9.810, 10562.066, 234.045, 52595.038 20/06/07,01:52:13,00,10,1, 11.8,1,1, 9.804, 10562.007, 234.044, 52595.150 20/06/07,01:52:13,01,10,1, 11.8,1,1, 9.804, 10562.067, 234.042, 52595.161 20/06/07,01:52:13,02,10,1, 11.8,1,1, 9.804, 10562.070, 234.048, 52595.168 20/06/07,01:52:13,03,10,1, 11.8,1,1, 9.804, 10562.083, 234.041, 52595.135 20/06/07,01:52:13,04,10,1, 11.8,1,1, 9.804, 10562.063, 234.047, 52595.088 20/06/07,01:52:13,05,10,1, 11.8,1,1, 9.804, 10562.050, 234.012, 52595.038 20/06/07,01:52:13,06,10,1, 11.8,1,1, 9.804, 10562.076, 234.020, 52594.979 20/06/07,01:52:13,07,10,1, 11.8,1,1, 9.804, 10562.040, 234.015, 52594.999 20/06/07,01:52:13,08,10,1, 11.8,1,1, 9.804, 10562.069, 234.012, 52595.029 20/06/07,01:52:13,09,10,1, 11.8,1,1, 9.804, 10562.057, 234.044, 52595.083 20/06/07,01:52:13,10,10,1, 11.8,1,1, 9.804, 10562.047, 234.041, 52595.139 20/06/07,01:52:13,11,10,1, 11.8,1,1, 9.804, 10562.054, 234.053, 52595.170 20/06/07,01:52:13,12,10,1, 11.8,1,1, 9.804, 10562.044, 234.060, 52595.120 20/06/07,01:52:13,13,10,1, 11.8,1,1, 9.804, 10562.017, 234.058, 52595.078 20/06/07,01:52:13,14,10,1, 11.8,1,1, 9.804, 10562.060, 234.055, 52595.044 20/06/07,01:52:13,15,10,1, 11.8,1,1, 9.804, 10562.038, 234.028, 52595.009 20/06/07,01:52:13,16,10,1, 11.8,1,1, 9.804, 10562.052, 234.048, 52595.022 20/06/07,01:52:13,17,10,1, 11.8,1,1, 9.804, 10562.033, 234.053, 52595.055 20/06/07,01:52:13,18,10,1, 11.8,1,1, 9.804, 10562.012, 234.030, 52595.163 20/06/07,01:52:13,19,10,1, 11.8,1,1, 9.804, 10562.015, 234.044, 52595.150 20/06/07,01:52:14,00,10,1, 11.8,1,1, 9.806, 10561.999, 234.051, 52595.072 20/06/07,01:52:14,01,10,1, 11.8,1,1, 9.806, 10562.050, 234.017, 52595.113 20/06/07,01:52:14,02,10,1, 11.8,1,1, 9.806, 10562.050, 234.033, 52595.125 20/06/07,01:52:14,03,10,1, 11.8,1,1, 9.806, 10562.027, 234.015, 52595.007 20/06/07,01:52:14,04,10,1, 11.8,1,1, 9.806, 10562.033, 234.014, 52594.967 20/06/07,01:52:14,05,10,1, 11.8,1,1, 9.806, 10561.998, 234.012, 52594.989 20/06/07,01:52:14,06,10,1, 11.8,1,1, 9.806, 10562.047, 234.043, 52595.119 20/06/07,01:52:14,07,10,1, 11.8,1,1, 9.806, 10562.010, 234.052, 52595.210 20/06/07,01:52:14,08,10,1, 11.8,1,1, 9.806, 10561.997, 234.045, 52595.174 20/06/07,01:52:14,09,10,1, 11.8,1,1, 9.806, 10562.003, 234.015, 52595.139 20/06/07,01:52:14,10,10,1, 11.8,1,1, 9.806, 10562.016, 234.040, 52595.104 20/06/07,01:52:14,11,10,1, 11.8,1,1, 9.806, 10561.999, 234.045, 52595.007 20/06/07,01:52:14,12,10,1, 11.8,1,1, 9.806, 10562.001, 234.053, 52595.032 20/06/07,01:52:14,13,10,1, 11.8,1,1, 9.806, 10562.008, 234.046, 52595.031 20/06/07,01:52:14,14,10,1, 11.8,1,1, 9.806, 10561.998, 234.083, 52595.109 20/06/07,01:52:14,15,10,1, 11.8,1,1, 9.806, 10562.012, 234.067, 52595.107 20/06/07,01:52:14,16,10,1, 11.8,1,1, 9.806, 10562.001, 234.049, 52595.183 20/06/07,01:52:14,17,10,1, 11.8,1,1, 9.806, 10562.008, 234.060, 52595.204 20/06/07,01:52:14,18,10,1, 11.8,1,1, 9.806, 10562.001, 234.050, 52595.183 20/06/07,01:52:14,19,10,1, 11.8,1,1, 9.806, 10562.001, 234.051, 52595.072 20/06/07,01:52:15,00,09,1, 11.9,1,1, 9.806, 10561.974, 234.062, 52595.051 20/06/07,01:52:15,01,09,1, 11.9,1,1, 9.806, 10562.017, 234.064, 52595.015 20/06/07,01:52:15,02,09,1, 11.9,1,1, 9.806, 10561.987, 234.061, 52595.058 20/06/07,01:52:15,03,09,1, 11.9,1,1, 9.806, 10561.988, 234.059, 52595.123 20/06/07,01:52:15,04,09,1, 11.9,1,1, 9.806, 10562.010, 234.066, 52595.148 20/06/07,01:52:15,05,09,1, 11.9,1,1, 9.806, 10561.989, 234.078, 52595.192 20/06/07,01:52:15,06,09,1, 11.9,1,1, 9.806, 10561.985, 234.041, 52595.165 20/06/07,01:52:15,07,09,1, 11.9,1,1, 9.806, 10562.004, 234.052, 52595.136 20/06/07,01:52:15,08,09,1, 11.9,1,1, 9.806, 10561.998, 234.050, 52595.062 20/06/07,01:52:15,09,09,1, 11.9,1,1, 9.806, 10561.989, 234.067, 52595.035 20/06/07,01:52:15,10,09,1, 11.9,1,1, 9.806, 10561.980, 234.054, 52595.010 20/06/07,01:52:15,11,09,1, 11.9,1,1, 9.806, 10561.982, 234.065, 52595.071 20/06/07,01:52:15,12,09,1, 11.9,1,1, 9.806, 10561.999, 234.046, 52595.090 20/06/07,01:52:15,13,09,1, 11.9,1,1, 9.806, 10562.015, 234.079, 52595.193 20/06/07,01:52:15,14,09,1, 11.9,1,1, 9.806, 10561.951, 234.072, 52595.143 20/06/07,01:52:15,15,09,1, 11.9,1,1, 9.806, 10561.961, 234.065, 52595.131 20/06/07,01:52:15,16,09,1, 11.9,1,1, 9.806, 10561.944, 234.057, 52595.104 20/06/07,01:52:15,17,09,1, 11.9,1,1, 9.806, 10561.938, 234.056, 52595.026 20/06/07,01:52:15,18,09,1, 11.9,1,1, 9.806, 10561.958, 234.056, 52595.005 20/06/07,01:52:15,19,09,1, 11.9,1,1, 9.806, 10561.980, 234.062, 52595.051 20/06/07,01:52:16,00,10,1, 11.9,1,1, 9.808, 10561.932, 234.086, 52595.157 20/06/07,01:52:16,01,10,1, 11.9,1,1, 9.808, 10561.964, 234.090, 52595.124 20/06/07,01:52:16,02,10,1, 11.9,1,1, 9.808, 10561.966, 234.070, 52595.199 20/06/07,01:52:16,03,10,1, 11.9,1,1, 9.808, 10561.946, 234.074, 52595.186 20/06/07,01:52:16,04,10,1, 11.9,1,1, 9.808, 10561.974, 234.089, 52595.091 20/06/07,01:52:16,05,10,1, 11.9,1,1, 9.808, 10561.969, 234.070, 52595.062 20/06/07,01:52:16,06,10,1, 11.9,1,1, 9.808, 10561.955, 234.095, 52595.037 20/06/07,01:52:16,07,10,1, 11.9,1,1, 9.808, 10561.967, 234.075, 52595.021 20/06/07,01:52:16,08,10,1, 11.9,1,1, 9.808, 10561.967, 234.064, 52595.040 20/06/07,01:52:16,09,10,1, 11.9,1,1, 9.808, 10561.963, 234.082, 52595.090 20/06/07,01:52:16,10,10,1, 11.9,1,1, 9.808, 10561.967, 234.091, 52595.164 20/06/07,01:52:16,11,10,1, 11.9,1,1, 9.808, 10561.951, 234.065, 52595.157 20/06/07,01:52:16,12,10,1, 11.9,1,1, 9.808, 10561.952, 234.077, 52595.141 20/06/07,01:52:16,13,10,1, 11.9,1,1, 9.808, 10561.959, 234.049, 52595.113 20/06/07,01:52:16,14,10,1, 11.9,1,1, 9.808, 10561.981, 234.087, 52595.066 20/06/07,01:52:16,15,10,1, 11.9,1,1, 9.808, 10561.986, 234.089, 52595.069 20/06/07,01:52:16,16,10,1, 11.9,1,1, 9.808, 10561.962, 234.104, 52595.051 20/06/07,01:52:16,17,10,1, 11.9,1,1, 9.808, 10561.961, 234.048, 52595.093 20/06/07,01:52:16,18,10,1, 11.9,1,1, 9.808, 10561.965, 234.083, 52595.117 20/06/07,01:52:16,19,10,1, 11.9,1,1, 9.808, 10561.939, 234.086, 52595.157 20/06/07,01:52:17,00,10,1, 11.9,1,1, 9.804, 10561.916, 234.042, 52595.079 20/06/07,01:52:17,01,10,1, 11.9,1,1, 9.804, 10561.957, 234.087, 52595.144 20/06/07,01:52:17,02,10,1, 11.9,1,1, 9.804, 10561.937, 234.102, 52595.085 20/06/07,01:52:17,03,10,1, 11.9,1,1, 9.804, 10561.931, 234.065, 52595.021 20/06/07,01:52:17,04,10,1, 11.9,1,1, 9.804, 10561.959, 234.079, 52594.954 20/06/07,01:52:17,05,10,1, 11.9,1,1, 9.804, 10561.941, 234.063, 52595.041 20/06/07,01:52:17,06,10,1, 11.9,1,1, 9.804, 10561.945, 234.080, 52595.086 20/06/07,01:52:17,07,10,1, 11.9,1,1, 9.804, 10561.958, 234.049, 52595.122 20/06/07,01:52:17,08,10,1, 11.9,1,1, 9.804, 10561.952, 234.060, 52595.178 20/06/07,01:52:17,09,10,1, 11.9,1,1, 9.804, 10561.946, 234.079, 52595.171 20/06/07,01:52:17,10,10,1, 11.9,1,1, 9.804, 10561.951, 234.042, 52595.090 20/06/07,01:52:17,11,10,1, 11.9,1,1, 9.804, 10561.937, 234.053, 52595.035 20/06/07,01:52:17,12,10,1, 11.9,1,1, 9.804, 10561.959, 234.059, 52594.966 20/06/07,01:52:17,13,10,1, 11.9,1,1, 9.804, 10561.960, 234.041, 52594.987 20/06/07,01:52:17,14,10,1, 11.9,1,1, 9.804, 10561.973, 234.069, 52595.048 20/06/07,01:52:17,15,10,1, 11.9,1,1, 9.804, 10561.953, 234.067, 52595.098 20/06/07,01:52:17,16,10,1, 11.9,1,1, 9.804, 10561.940, 234.049, 52595.123 20/06/07,01:52:17,17,10,1, 11.9,1,1, 9.804, 10561.956, 234.056, 52595.138 20/06/07,01:52:17,18,10,1, 11.9,1,1, 9.804, 10561.971, 234.071, 52595.111 20/06/07,01:52:17,19,10,1, 11.9,1,1, 9.804, 10561.917, 234.042, 52595.079 20/06/07,01:52:18,00,10,1, 11.9,1,1, 9.806, 10561.966, 234.056, 52595.053 20/06/07,01:52:18,01,10,1, 11.9,1,1, 9.806, 10561.960, 234.047, 52594.972 20/06/07,01:52:18,02,10,1, 11.9,1,1, 9.806, 10561.951, 234.035, 52594.994 20/06/07,01:52:18,03,10,1, 11.9,1,1, 9.806, 10561.955, 234.067, 52595.081 20/06/07,01:52:18,04,10,1, 11.9,1,1, 9.806, 10561.926, 234.055, 52595.111 20/06/07,01:52:18,05,10,1, 11.9,1,1, 9.806, 10561.916, 234.063, 52595.150 20/06/07,01:52:18,06,10,1, 11.9,1,1, 9.806, 10561.936, 234.073, 52595.153 20/06/07,01:52:18,07,10,1, 11.9,1,1, 9.806, 10561.944, 234.065, 52595.144 20/06/07,01:52:18,08,10,1, 11.9,1,1, 9.806, 10561.930, 234.096, 52595.017 20/06/07,01:52:18,09,10,1, 11.9,1,1, 9.806, 10561.954, 234.049, 52594.987 20/06/07,01:52:18,10,10,1, 11.9,1,1, 9.806, 10561.954, 234.051, 52595.027 20/06/07,01:52:18,11,10,1, 11.9,1,1, 9.806, 10561.934, 234.060, 52595.122 20/06/07,01:52:18,12,10,1, 11.9,1,1, 9.806, 10561.949, 234.058, 52595.084 20/06/07,01:52:18,13,10,1, 11.9,1,1, 9.806, 10561.943, 234.062, 52595.124 20/06/07,01:52:18,14,10,1, 11.9,1,1, 9.806, 10561.945, 234.071, 52595.133 20/06/07,01:52:18,15,10,1, 11.9,1,1, 9.806, 10561.963, 234.075, 52595.114 20/06/07,01:52:18,16,10,1, 11.9,1,1, 9.806, 10561.957, 234.037, 52595.075 20/06/07,01:52:18,17,10,1, 11.9,1,1, 9.806, 10561.957, 234.066, 52595.035 20/06/07,01:52:18,18,10,1, 11.9,1,1, 9.806, 10561.926, 234.050, 52594.998 20/06/07,01:52:18,19,10,1, 11.9,1,1, 9.806, 10561.966, 234.056, 52595.053 20/06/07,01:52:19,00,10,1, 11.9,1,1, 9.805, 10561.949, 234.095, 52595.190 20/06/07,01:52:19,01,10,1, 11.9,1,1, 9.805, 10561.936, 234.091, 52595.149 20/06/07,01:52:19,02,10,1, 11.9,1,1, 9.805, 10561.935, 234.082, 52595.227 20/06/07,01:52:19,03,10,1, 11.9,1,1, 9.805, 10561.947, 234.068, 52595.136 20/06/07,01:52:19,04,10,1, 11.9,1,1, 9.805, 10561.948, 234.043, 52595.148 20/06/07,01:52:19,05,10,1, 11.9,1,1, 9.805, 10561.941, 234.065, 52595.066 20/06/07,01:52:19,06,10,1, 11.9,1,1, 9.805, 10561.953, 234.059, 52595.035 20/06/07,01:52:19,07,10,1, 11.9,1,1, 9.805, 10561.957, 234.091, 52595.052 20/06/07,01:52:19,08,10,1, 11.9,1,1, 9.805, 10561.942, 234.075, 52595.090 20/06/07,01:52:19,09,10,1, 11.9,1,1, 9.805, 10561.914, 234.081, 52595.170 20/06/07,01:52:19,10,10,1, 11.9,1,1, 9.805, 10561.955, 234.087, 52595.217 20/06/07,01:52:19,11,10,1, 11.9,1,1, 9.805, 10561.930, 234.073, 52595.189 20/06/07,01:52:19,12,10,1, 11.9,1,1, 9.805, 10561.935, 234.059, 52595.137 20/06/07,01:52:19,13,10,1, 11.9,1,1, 9.805, 10561.923, 234.078, 52595.070 20/06/07,01:52:19,14,10,1, 11.9,1,1, 9.805, 10561.955, 234.061, 52595.074 20/06/07,01:52:19,15,10,1, 11.9,1,1, 9.805, 10561.946, 234.060, 52595.041 20/06/07,01:52:19,16,10,1, 11.9,1,1, 9.805, 10561.946, 234.067, 52595.068 20/06/07,01:52:19,17,10,1, 11.9,1,1, 9.805, 10561.946, 234.054, 52595.127 20/06/07,01:52:19,18,10,1, 11.9,1,1, 9.805, 10561.919, 234.057, 52595.163 20/06/07,01:52:19,19,10,1, 11.9,1,1, 9.805, 10561.951, 234.095, 52595.190 20/06/07,01:52:20,00,10,1, 11.9,1,1, 9.805, 10561.932, 234.066, 52595.061 20/06/07,01:52:20,01,10,1, 11.9,1,1, 9.805, 10561.946, 234.085, 52595.145 20/06/07,01:52:20,02,10,1, 11.9,1,1, 9.805, 10561.945, 234.066, 52595.062 20/06/07,01:52:20,03,10,1, 11.9,1,1, 9.805, 10561.931, 234.034, 52595.010 20/06/07,01:52:20,04,10,1, 11.9,1,1, 9.805, 10561.929, 234.068, 52595.063 20/06/07,01:52:20,05,10,1, 11.9,1,1, 9.805, 10561.937, 234.079, 52595.103 20/06/07,01:52:20,06,10,1, 11.9,1,1, 9.805, 10561.933, 234.052, 52595.175 20/06/07,01:52:20,07,10,1, 11.9,1,1, 9.805, 10561.938, 234.060, 52595.195 20/06/07,01:52:20,08,10,1, 11.9,1,1, 9.805, 10561.914, 234.052, 52595.171 20/06/07,01:52:20,09,10,1, 11.9,1,1, 9.805, 10561.926, 234.024, 52595.067 20/06/07,01:52:20,10,10,1, 11.9,1,1, 9.805, 10561.924, 234.059, 52595.072 20/06/07,01:52:20,11,10,1, 11.9,1,1, 9.805, 10561.920, 234.077, 52595.023 20/06/07,01:52:20,12,10,1, 11.9,1,1, 9.805, 10561.959, 234.055, 52595.041 20/06/07,01:52:20,13,10,1, 11.9,1,1, 9.805, 10561.951, 234.057, 52595.073 20/06/07,01:52:20,14,10,1, 11.9,1,1, 9.805, 10561.954, 234.081, 52595.130 20/06/07,01:52:20,15,10,1, 11.9,1,1, 9.805, 10561.931, 234.078, 52595.153 20/06/07,01:52:20,16,10,1, 11.9,1,1, 9.805, 10561.935, 234.092, 52595.204 20/06/07,01:52:20,17,10,1, 11.9,1,1, 9.805, 10561.917, 234.036, 52595.151 20/06/07,01:52:20,18,10,1, 11.9,1,1, 9.805, 10561.927, 234.053, 52595.080 20/06/07,01:52:20,19,10,1, 11.9,1,1, 9.805, 10561.938, 234.066, 52595.061 20/06/07,01:52:21,00,10,1, 11.9,1,1, 9.804, 10561.907, 234.102, 52595.095 20/06/07,01:52:21,01,10,1, 11.9,1,1, 9.804, 10561.941, 234.105, 52595.068 20/06/07,01:52:21,02,10,1, 11.9,1,1, 9.804, 10561.928, 234.094, 52595.092 20/06/07,01:52:21,03,10,1, 11.9,1,1, 9.804, 10561.922, 234.098, 52595.200 20/06/07,01:52:21,04,10,1, 11.9,1,1, 9.804, 10561.931, 234.097, 52595.178 20/06/07,01:52:21,05,10,1, 11.9,1,1, 9.804, 10561.902, 234.091, 52595.199 20/06/07,01:52:21,06,10,1, 11.9,1,1, 9.804, 10561.911, 234.055, 52595.155 20/06/07,01:52:21,07,10,1, 11.9,1,1, 9.804, 10561.934, 234.073, 52595.088 20/06/07,01:52:21,08,10,1, 11.9,1,1, 9.804, 10561.937, 234.071, 52595.006 20/06/07,01:52:21,09,10,1, 11.9,1,1, 9.804, 10561.931, 234.065, 52595.017 20/06/07,01:52:21,10,10,1, 11.9,1,1, 9.804, 10561.940, 234.077, 52595.096 20/06/07,01:52:21,11,10,1, 11.9,1,1, 9.804, 10561.956, 234.085, 52595.101 20/06/07,01:52:21,12,10,1, 11.9,1,1, 9.804, 10561.909, 234.110, 52595.184 20/06/07,01:52:21,13,10,1, 11.9,1,1, 9.804, 10561.893, 234.099, 52595.172 20/06/07,01:52:21,14,10,1, 11.9,1,1, 9.804, 10561.919, 234.091, 52595.153 20/06/07,01:52:21,15,10,1, 11.9,1,1, 9.804, 10561.911, 234.069, 52595.089 20/06/07,01:52:21,16,10,1, 11.9,1,1, 9.804, 10561.895, 234.096, 52595.024 20/06/07,01:52:21,17,10,1, 11.9,1,1, 9.804, 10561.903, 234.094, 52595.011 20/06/07,01:52:21,18,10,1, 11.9,1,1, 9.804, 10561.914, 234.091, 52595.044 20/06/07,01:52:21,19,10,1, 11.9,1,1, 9.804, 10561.916, 234.102, 52595.095 20/06/07,01:52:22,00,10,1, 11.8,1,1, 9.805, 10561.874, 234.123, 52595.216 20/06/07,01:52:22,01,10,1, 11.8,1,1, 9.805, 10561.931, 234.107, 52595.210 20/06/07,01:52:22,02,10,1, 11.8,1,1, 9.805, 10561.905, 234.084, 52595.158 20/06/07,01:52:22,03,10,1, 11.8,1,1, 9.805, 10561.910, 234.109, 52595.135 20/06/07,01:52:22,04,10,1, 11.8,1,1, 9.805, 10561.927, 234.089, 52595.065 20/06/07,01:52:22,05,10,1, 11.8,1,1, 9.805, 10561.907, 234.100, 52595.094 20/06/07,01:52:22,06,10,1, 11.8,1,1, 9.805, 10561.923, 234.084, 52595.053 20/06/07,01:52:22,07,10,1, 11.8,1,1, 9.805, 10561.912, 234.105, 52595.108 20/06/07,01:52:22,08,10,1, 11.8,1,1, 9.805, 10561.894, 234.138, 52595.154 20/06/07,01:52:22,09,10,1, 11.8,1,1, 9.805, 10561.897, 234.093, 52595.162 20/06/07,01:52:22,10,10,1, 11.8,1,1, 9.805, 10561.904, 234.127, 52595.250 20/06/07,01:52:22,11,10,1, 11.8,1,1, 9.805, 10561.903, 234.113, 52595.142 20/06/07,01:52:22,12,10,1, 11.8,1,1, 9.805, 10561.895, 234.084, 52595.095 20/06/07,01:52:22,13,10,1, 11.8,1,1, 9.805, 10561.910, 234.082, 52595.097 20/06/07,01:52:22,14,10,1, 11.8,1,1, 9.805, 10561.886, 234.087, 52595.056 20/06/07,01:52:22,15,10,1, 11.8,1,1, 9.805, 10561.909, 234.107, 52595.079 20/06/07,01:52:22,16,10,1, 11.8,1,1, 9.805, 10561.899, 234.115, 52595.138 20/06/07,01:52:22,17,10,1, 11.8,1,1, 9.805, 10561.893, 234.107, 52595.161 20/06/07,01:52:22,18,10,1, 11.8,1,1, 9.805, 10561.899, 234.096, 52595.208 20/06/07,01:52:22,19,10,1, 11.8,1,1, 9.805, 10561.875, 234.123, 52595.216 20/06/07,01:52:23,00,07,1, 11.9,1,1, 9.805, 10561.841, 234.109, 52595.054 20/06/07,01:52:23,01,07,1, 11.9,1,1, 9.805, 10561.886, 234.085, 52595.086 20/06/07,01:52:23,02,07,1, 11.9,1,1, 9.805, 10561.882, 234.086, 52595.063 20/06/07,01:52:23,03,07,1, 11.9,1,1, 9.805, 10561.880, 234.080, 52595.072 20/06/07,01:52:23,04,07,1, 11.9,1,1, 9.805, 10561.897, 234.084, 52595.069 20/06/07,01:52:23,05,07,1, 11.9,1,1, 9.805, 10561.897, 234.088, 52595.142 20/06/07,01:52:23,06,07,1, 11.9,1,1, 9.805, 10561.878, 234.099, 52595.199 20/06/07,01:52:23,07,07,1, 11.9,1,1, 9.805, 10561.884, 234.103, 52595.211 20/06/07,01:52:23,08,07,1, 11.9,1,1, 9.805, 10561.895, 234.127, 52595.211 20/06/07,01:52:23,09,07,1, 11.9,1,1, 9.805, 10561.864, 234.105, 52595.134 20/06/07,01:52:23,10,07,1, 11.9,1,1, 9.805, 10561.900, 234.091, 52595.076 20/06/07,01:52:23,11,07,1, 11.9,1,1, 9.805, 10561.872, 234.093, 52595.017 20/06/07,01:52:23,12,07,1, 11.9,1,1, 9.805, 10561.870, 234.091, 52595.035 20/06/07,01:52:23,13,07,1, 11.9,1,1, 9.805, 10561.880, 234.118, 52595.094 20/06/07,01:52:23,14,07,1, 11.9,1,1, 9.805, 10561.860, 234.148, 52595.166 20/06/07,01:52:23,15,07,1, 11.9,1,1, 9.805, 10561.862, 234.120, 52595.174 20/06/07,01:52:23,16,07,1, 11.9,1,1, 9.805, 10561.832, 234.136, 52595.166 20/06/07,01:52:23,17,07,1, 11.9,1,1, 9.805, 10561.876, 234.111, 52595.119 20/06/07,01:52:23,18,07,1, 11.9,1,1, 9.805, 10561.844, 234.109, 52595.058 20/06/07,01:52:23,19,07,1, 11.9,1,1, 9.805, 10561.846, 234.109, 52595.054 20/06/07,01:52:24,00,09,1, 11.9,1,1, 9.804, 10561.866, 234.135, 52595.088 20/06/07,01:52:24,01,09,1, 11.9,1,1, 9.804, 10561.867, 234.145, 52595.061 20/06/07,01:52:24,02,09,1, 11.9,1,1, 9.804, 10561.866, 234.109, 52595.095 20/06/07,01:52:24,03,09,1, 11.9,1,1, 9.804, 10561.864, 234.140, 52595.156 20/06/07,01:52:24,04,09,1, 11.9,1,1, 9.804, 10561.833, 234.107, 52595.199 20/06/07,01:52:24,05,09,1, 11.9,1,1, 9.804, 10561.851, 234.154, 52595.232 20/06/07,01:52:24,06,09,1, 11.9,1,1, 9.804, 10561.871, 234.092, 52595.121 20/06/07,01:52:24,07,09,1, 11.9,1,1, 9.804, 10561.868, 234.101, 52595.112 20/06/07,01:52:24,08,09,1, 11.9,1,1, 9.804, 10561.849, 234.107, 52595.017 20/06/07,01:52:24,09,09,1, 11.9,1,1, 9.804, 10561.823, 234.114, 52595.036 20/06/07,01:52:24,10,09,1, 11.9,1,1, 9.804, 10561.859, 234.141, 52595.124 20/06/07,01:52:24,11,09,1, 11.9,1,1, 9.804, 10561.836, 234.118, 52595.179 20/06/07,01:52:24,12,09,1, 11.9,1,1, 9.804, 10561.844, 234.127, 52595.214 20/06/07,01:52:24,13,09,1, 11.9,1,1, 9.804, 10561.841, 234.112, 52595.181 20/06/07,01:52:24,14,09,1, 11.9,1,1, 9.804, 10561.843, 234.122, 52595.189 20/06/07,01:52:24,15,09,1, 11.9,1,1, 9.804, 10561.812, 234.074, 52595.112 20/06/07,01:52:24,16,09,1, 11.9,1,1, 9.804, 10561.831, 234.122, 52595.038 20/06/07,01:52:24,17,09,1, 11.9,1,1, 9.804, 10561.835, 234.114, 52595.051 20/06/07,01:52:24,18,09,1, 11.9,1,1, 9.804, 10561.828, 234.097, 52595.053 20/06/07,01:52:24,19,09,1, 11.9,1,1, 9.804, 10561.866, 234.135, 52595.088 20/06/07,01:52:25,00,09,1, 11.9,1,1, 9.807, 10561.807, 234.107, 52595.152 20/06/07,01:52:25,01,09,1, 11.9,1,1, 9.807, 10561.815, 234.127, 52595.228 20/06/07,01:52:25,02,09,1, 11.9,1,1, 9.807, 10561.832, 234.123, 52595.164 20/06/07,01:52:25,03,09,1, 11.9,1,1, 9.807, 10561.813, 234.126, 52595.114 20/06/07,01:52:25,04,09,1, 11.9,1,1, 9.807, 10561.858, 234.143, 52595.075 20/06/07,01:52:25,05,09,1, 11.9,1,1, 9.807, 10561.852, 234.099, 52595.023 20/06/07,01:52:25,06,09,1, 11.9,1,1, 9.807, 10561.831, 234.109, 52595.065 20/06/07,01:52:25,07,09,1, 11.9,1,1, 9.807, 10561.834, 234.146, 52595.098 20/06/07,01:52:25,08,09,1, 11.9,1,1, 9.807, 10561.828, 234.134, 52595.130 20/06/07,01:52:25,09,09,1, 11.9,1,1, 9.807, 10561.839, 234.156, 52595.188 20/06/07,01:52:25,10,09,1, 11.9,1,1, 9.807, 10561.802, 234.126, 52595.179 20/06/07,01:52:25,11,09,1, 11.9,1,1, 9.807, 10561.812, 234.154, 52595.120 20/06/07,01:52:25,12,09,1, 11.9,1,1, 9.807, 10561.831, 234.123, 52595.144 20/06/07,01:52:25,13,09,1, 11.9,1,1, 9.807, 10561.825, 234.117, 52595.093 20/06/07,01:52:25,14,09,1, 11.9,1,1, 9.807, 10561.844, 234.130, 52595.039 20/06/07,01:52:25,15,09,1, 11.9,1,1, 9.807, 10561.832, 234.120, 52595.059 20/06/07,01:52:25,16,09,1, 11.9,1,1, 9.807, 10561.848, 234.111, 52595.104 20/06/07,01:52:25,17,09,1, 11.9,1,1, 9.807, 10561.829, 234.110, 52595.184 20/06/07,01:52:25,18,09,1, 11.9,1,1, 9.807, 10561.814, 234.141, 52595.226 20/06/07,01:52:25,19,09,1, 11.9,1,1, 9.807, 10561.808, 234.107, 52595.152 20/06/07,01:52:26,00,10,1, 11.8,1,1, 9.805, 10561.782, 234.156, 52595.074 20/06/07,01:52:26,01,10,1, 11.8,1,1, 9.805, 10561.799, 234.128, 52595.042 20/06/07,01:52:26,02,10,1, 11.8,1,1, 9.805, 10561.827, 234.143, 52595.032 20/06/07,01:52:26,03,10,1, 11.8,1,1, 9.805, 10561.828, 234.131, 52595.026 20/06/07,01:52:26,04,10,1, 11.8,1,1, 9.805, 10561.835, 234.120, 52595.074 20/06/07,01:52:26,05,10,1, 11.8,1,1, 9.805, 10561.828, 234.164, 52595.194 20/06/07,01:52:26,06,10,1, 11.8,1,1, 9.805, 10561.817, 234.167, 52595.217 20/06/07,01:52:26,07,10,1, 11.8,1,1, 9.805, 10561.807, 234.145, 52595.193 20/06/07,01:52:26,08,10,1, 11.8,1,1, 9.805, 10561.801, 234.166, 52595.171 20/06/07,01:52:26,09,10,1, 11.8,1,1, 9.805, 10561.808, 234.165, 52595.088 20/06/07,01:52:26,10,10,1, 11.8,1,1, 9.805, 10561.798, 234.154, 52595.046 20/06/07,01:52:26,11,10,1, 11.8,1,1, 9.805, 10561.793, 234.149, 52595.077 20/06/07,01:52:26,12,10,1, 11.8,1,1, 9.805, 10561.808, 234.139, 52595.098 20/06/07,01:52:26,13,10,1, 11.8,1,1, 9.805, 10561.816, 234.145, 52595.142 20/06/07,01:52:26,14,10,1, 11.8,1,1, 9.805, 10561.820, 234.163, 52595.228 20/06/07,01:52:26,15,10,1, 11.8,1,1, 9.805, 10561.822, 234.164, 52595.235 20/06/07,01:52:26,16,10,1, 11.8,1,1, 9.805, 10561.783, 234.184, 52595.223 20/06/07,01:52:26,17,10,1, 11.8,1,1, 9.805, 10561.796, 234.126, 52595.126 20/06/07,01:52:26,18,10,1, 11.8,1,1, 9.805, 10561.800, 234.169, 52595.037 20/06/07,01:52:26,19,10,1, 11.8,1,1, 9.805, 10561.785, 234.156, 52595.074 20/06/07,01:52:27,00,09,1, 11.9,1,1, 9.808, 10561.782, 234.220, 52595.176 20/06/07,01:52:27,01,09,1, 11.9,1,1, 9.808, 10561.793, 234.157, 52595.147 20/06/07,01:52:27,02,09,1, 11.9,1,1, 9.808, 10561.803, 234.169, 52595.202 20/06/07,01:52:27,03,09,1, 11.9,1,1, 9.808, 10561.784, 234.212, 52595.268 20/06/07,01:52:27,04,09,1, 11.9,1,1, 9.808, 10561.792, 234.189, 52595.251 20/06/07,01:52:27,05,09,1, 11.9,1,1, 9.808, 10561.800, 234.183, 52595.180 20/06/07,01:52:27,06,09,1, 11.9,1,1, 9.808, 10561.782, 234.209, 52595.132 20/06/07,01:52:27,07,09,1, 11.9,1,1, 9.808, 10561.794, 234.176, 52595.080 20/06/07,01:52:27,08,09,1, 11.9,1,1, 9.808, 10561.772, 234.163, 52595.073 20/06/07,01:52:27,09,09,1, 11.9,1,1, 9.808, 10561.803, 234.175, 52595.107 20/06/07,01:52:27,10,09,1, 11.9,1,1, 9.808, 10561.797, 234.172, 52595.190 20/06/07,01:52:27,11,09,1, 11.9,1,1, 9.808, 10561.794, 234.163, 52595.203 20/06/07,01:52:27,12,09,1, 11.9,1,1, 9.808, 10561.797, 234.171, 52595.244 20/06/07,01:52:27,13,09,1, 11.9,1,1, 9.808, 10561.794, 234.203, 52595.236 20/06/07,01:52:27,14,09,1, 11.9,1,1, 9.808, 10561.775, 234.208, 52595.151 20/06/07,01:52:27,15,09,1, 11.9,1,1, 9.808, 10561.793, 234.191, 52595.114 20/06/07,01:52:27,16,09,1, 11.9,1,1, 9.808, 10561.797, 234.209, 52595.050 20/06/07,01:52:27,17,09,1, 11.9,1,1, 9.808, 10561.802, 234.202, 52595.093 20/06/07,01:52:27,18,09,1, 11.9,1,1, 9.808, 10561.789, 234.212, 52595.136 20/06/07,01:52:27,19,09,1, 11.9,1,1, 9.808, 10561.789, 234.220, 52595.176 20/06/07,01:52:28,00,10,1, 11.9,1,1, 9.802, 10561.774, 234.204, 52595.163 20/06/07,01:52:28,01,10,1, 11.9,1,1, 9.802, 10561.784, 234.204, 52595.204 20/06/07,01:52:28,02,10,1, 11.9,1,1, 9.802, 10561.771, 234.181, 52595.113 20/06/07,01:52:28,03,10,1, 11.9,1,1, 9.802, 10561.789, 234.211, 52595.088 20/06/07,01:52:28,04,10,1, 11.9,1,1, 9.802, 10561.773, 234.205, 52595.037 20/06/07,01:52:28,05,10,1, 11.9,1,1, 9.802, 10561.774, 234.194, 52595.052 20/06/07,01:52:28,06,10,1, 11.9,1,1, 9.802, 10561.805, 234.199, 52595.109 20/06/07,01:52:28,07,10,1, 11.9,1,1, 9.802, 10561.809, 234.201, 52595.209 20/06/07,01:52:28,08,10,1, 11.9,1,1, 9.802, 10561.785, 234.198, 52595.239 20/06/07,01:52:28,09,10,1, 11.9,1,1, 9.802, 10561.791, 234.202, 52595.254 20/06/07,01:52:28,10,10,1, 11.9,1,1, 9.802, 10561.777, 234.223, 52595.224 20/06/07,01:52:28,11,10,1, 11.9,1,1, 9.802, 10561.782, 234.195, 52595.120 20/06/07,01:52:28,12,10,1, 11.9,1,1, 9.802, 10561.761, 234.178, 52595.086 20/06/07,01:52:28,13,10,1, 11.9,1,1, 9.802, 10561.757, 234.154, 52595.086 20/06/07,01:52:28,14,10,1, 11.9,1,1, 9.802, 10561.799, 234.181, 52595.112 20/06/07,01:52:28,15,10,1, 11.9,1,1, 9.802, 10561.796, 234.200, 52595.134 20/06/07,01:52:28,16,10,1, 11.9,1,1, 9.802, 10561.771, 234.225, 52595.191 20/06/07,01:52:28,17,10,1, 11.9,1,1, 9.802, 10561.767, 234.208, 52595.259 20/06/07,01:52:28,18,10,1, 11.9,1,1, 9.802, 10561.804, 234.195, 52595.203 20/06/07,01:52:28,19,10,1, 11.9,1,1, 9.802, 10561.778, 234.204, 52595.163 20/06/07,01:52:29,00,10,1, 11.9,1,1, 9.801, 10561.757, 234.201, 52595.122 20/06/07,01:52:29,01,10,1, 11.9,1,1, 9.801, 10561.791, 234.202, 52595.075 20/06/07,01:52:29,02,10,1, 11.9,1,1, 9.801, 10561.801, 234.226, 52595.068 20/06/07,01:52:29,03,10,1, 11.9,1,1, 9.801, 10561.782, 234.212, 52595.125 20/06/07,01:52:29,04,10,1, 11.9,1,1, 9.801, 10561.761, 234.214, 52595.219 20/06/07,01:52:29,05,10,1, 11.9,1,1, 9.801, 10561.803, 234.247, 52595.277 20/06/07,01:52:29,06,10,1, 11.9,1,1, 9.801, 10561.754, 234.221, 52595.219 20/06/07,01:52:29,07,10,1, 11.9,1,1, 9.801, 10561.766, 234.230, 52595.247 20/06/07,01:52:29,08,10,1, 11.9,1,1, 9.801, 10561.790, 234.211, 52595.148 20/06/07,01:52:29,09,10,1, 11.9,1,1, 9.801, 10561.779, 234.219, 52595.082 20/06/07,01:52:29,10,10,1, 11.9,1,1, 9.801, 10561.796, 234.209, 52595.111 20/06/07,01:52:29,11,10,1, 11.9,1,1, 9.801, 10561.797, 234.201, 52595.125 20/06/07,01:52:29,12,10,1, 11.9,1,1, 9.801, 10561.793, 234.210, 52595.211 20/06/07,01:52:29,13,10,1, 11.9,1,1, 9.801, 10561.804, 234.217, 52595.243 20/06/07,01:52:29,14,10,1, 11.9,1,1, 9.801, 10561.785, 234.204, 52595.283 20/06/07,01:52:29,15,10,1, 11.9,1,1, 9.801, 10561.773, 234.197, 52595.246 20/06/07,01:52:29,16,10,1, 11.9,1,1, 9.801, 10561.774, 234.209, 52595.192 20/06/07,01:52:29,17,10,1, 11.9,1,1, 9.801, 10561.771, 234.204, 52595.131 20/06/07,01:52:29,18,10,1, 11.9,1,1, 9.801, 10561.802, 234.177, 52595.109 20/06/07,01:52:29,19,10,1, 11.9,1,1, 9.801, 10561.764, 234.201, 52595.122 20/06/07,01:52:30,00,10,1, 11.8,1,1, 9.800, 10561.782, 234.244, 52595.290 20/06/07,01:52:30,01,10,1, 11.8,1,1, 9.800, 10561.796, 234.196, 52595.238 20/06/07,01:52:30,02,10,1, 11.8,1,1, 9.800, 10561.788, 234.225, 52595.266 20/06/07,01:52:30,03,10,1, 11.8,1,1, 9.800, 10561.790, 234.240, 52595.263 20/06/07,01:52:30,04,10,1, 11.8,1,1, 9.800, 10561.782, 234.224, 52595.209 20/06/07,01:52:30,05,10,1, 11.8,1,1, 9.800, 10561.794, 234.238, 52595.141 20/06/07,01:52:30,06,10,1, 11.8,1,1, 9.800, 10561.772, 234.215, 52595.144 20/06/07,01:52:30,07,10,1, 11.8,1,1, 9.800, 10561.798, 234.209, 52595.109 20/06/07,01:52:30,08,10,1, 11.8,1,1, 9.800, 10561.796, 234.215, 52595.140 20/06/07,01:52:30,09,10,1, 11.8,1,1, 9.800, 10561.768, 234.256, 52595.250 20/06/07,01:52:30,10,10,1, 11.8,1,1, 9.800, 10561.811, 234.229, 52595.285 20/06/07,01:52:30,11,10,1, 11.8,1,1, 9.800, 10561.788, 234.240, 52595.266 20/06/07,01:52:30,12,10,1, 11.8,1,1, 9.800, 10561.794, 234.228, 52595.274 20/06/07,01:52:30,13,10,1, 11.8,1,1, 9.800, 10561.783, 234.258, 52595.235 20/06/07,01:52:30,14,10,1, 11.8,1,1, 9.800, 10561.785, 234.196, 52595.150 20/06/07,01:52:30,15,10,1, 11.8,1,1, 9.800, 10561.828, 234.224, 52595.139 20/06/07,01:52:30,16,10,1, 11.8,1,1, 9.800, 10561.802, 234.255, 52595.114 20/06/07,01:52:30,17,10,1, 11.8,1,1, 9.800, 10561.790, 234.229, 52595.142 20/06/07,01:52:30,18,10,1, 11.8,1,1, 9.800, 10561.797, 234.271, 52595.221 20/06/07,01:52:30,19,10,1, 11.8,1,1, 9.800, 10561.785, 234.244, 52595.290 20/06/07,01:52:31,00,09,1, 11.9,1,1, 9.802, 10561.799, 234.230, 52595.154 20/06/07,01:52:31,01,09,1, 11.9,1,1, 9.802, 10561.805, 234.265, 52595.210 20/06/07,01:52:31,02,09,1, 11.9,1,1, 9.802, 10561.800, 234.235, 52595.179 20/06/07,01:52:31,03,09,1, 11.9,1,1, 9.802, 10561.798, 234.252, 52595.147 20/06/07,01:52:31,04,09,1, 11.9,1,1, 9.802, 10561.782, 234.207, 52595.083 20/06/07,01:52:31,05,09,1, 11.9,1,1, 9.802, 10561.798, 234.255, 52595.150 20/06/07,01:52:31,06,09,1, 11.9,1,1, 9.802, 10561.782, 234.250, 52595.218 20/06/07,01:52:31,07,09,1, 11.9,1,1, 9.802, 10561.809, 234.232, 52595.246 20/06/07,01:52:31,08,09,1, 11.9,1,1, 9.802, 10561.788, 234.237, 52595.309 20/06/07,01:52:31,09,09,1, 11.9,1,1, 9.802, 10561.801, 234.231, 52595.232 20/06/07,01:52:31,10,09,1, 11.9,1,1, 9.802, 10561.822, 234.259, 52595.206 20/06/07,01:52:31,11,09,1, 11.9,1,1, 9.802, 10561.793, 234.250, 52595.140 20/06/07,01:52:31,12,09,1, 11.9,1,1, 9.802, 10561.798, 234.243, 52595.089 20/06/07,01:52:31,13,09,1, 11.9,1,1, 9.802, 10561.816, 234.238, 52595.093 20/06/07,01:52:31,14,09,1, 11.9,1,1, 9.802, 10561.822, 234.233, 52595.156 20/06/07,01:52:31,15,09,1, 11.9,1,1, 9.802, 10561.823, 234.252, 52595.196 20/06/07,01:52:31,16,09,1, 11.9,1,1, 9.802, 10561.796, 234.266, 52595.226 20/06/07,01:52:31,17,09,1, 11.9,1,1, 9.802, 10561.805, 234.254, 52595.263 20/06/07,01:52:31,18,09,1, 11.9,1,1, 9.802, 10561.802, 234.268, 52595.226 20/06/07,01:52:31,19,09,1, 11.9,1,1, 9.802, 10561.807, 234.230, 52595.154 20/06/07,01:52:32,00,09,1, 11.9,1,1, 9.800, 10561.824, 234.260, 52595.081 20/06/07,01:52:32,01,09,1, 11.9,1,1, 9.800, 10561.788, 234.249, 52595.248 20/06/07,01:52:32,02,09,1, 11.9,1,1, 9.800, 10561.809, 234.215, 52595.150 20/06/07,01:52:32,03,09,1, 11.9,1,1, 9.800, 10561.823, 234.222, 52595.154 20/06/07,01:52:32,04,09,1, 11.9,1,1, 9.800, 10561.835, 234.219, 52595.173 20/06/07,01:52:32,05,09,1, 11.9,1,1, 9.800, 10561.806, 234.250, 52595.268 20/06/07,01:52:32,06,09,1, 11.9,1,1, 9.800, 10561.818, 234.269, 52595.268 20/06/07,01:52:32,07,09,1, 11.9,1,1, 9.800, 10561.817, 234.268, 52595.246 20/06/07,01:52:32,08,09,1, 11.9,1,1, 9.800, 10561.817, 234.248, 52595.109 20/06/07,01:52:32,09,09,1, 11.9,1,1, 9.800, 10561.810, 234.232, 52595.082 20/06/07,01:52:32,10,09,1, 11.9,1,1, 9.800, 10561.833, 234.242, 52595.083 20/06/07,01:52:32,11,09,1, 11.9,1,1, 9.800, 10561.829, 234.243, 52595.129 20/06/07,01:52:32,12,09,1, 11.9,1,1, 9.800, 10561.798, 234.227, 52595.173 20/06/07,01:52:32,13,09,1, 11.9,1,1, 9.800, 10561.814, 234.251, 52595.220 20/06/07,01:52:32,14,09,1, 11.9,1,1, 9.800, 10561.816, 234.261, 52595.231 20/06/07,01:52:32,15,09,1, 11.9,1,1, 9.800, 10561.806, 234.278, 52595.232 20/06/07,01:52:32,16,09,1, 11.9,1,1, 9.800, 10561.798, 234.249, 52595.140 20/06/07,01:52:32,17,09,1, 11.9,1,1, 9.800, 10561.812, 234.273, 52595.116 20/06/07,01:52:32,18,09,1, 11.9,1,1, 9.800, 10561.809, 234.268, 52595.091 20/06/07,01:52:32,19,09,1, 11.9,1,1, 9.800, 10561.824, 234.260, 52595.081 20/06/07,01:52:33,00,09,1, 11.8,1,1, 9.803, 10561.841, 234.321, 52595.302 20/06/07,01:52:33,01,09,1, 11.8,1,1, 9.803, 10561.827, 234.293, 52595.242 20/06/07,01:52:33,02,09,1, 11.8,1,1, 9.803, 10561.825, 234.284, 52595.277 20/06/07,01:52:33,03,09,1, 11.8,1,1, 9.803, 10561.813, 234.291, 52595.306 20/06/07,01:52:33,04,09,1, 11.8,1,1, 9.803, 10561.804, 234.289, 52595.168 20/06/07,01:52:33,05,09,1, 11.8,1,1, 9.803, 10561.807, 234.275, 52595.142 20/06/07,01:52:33,06,09,1, 11.8,1,1, 9.803, 10561.824, 234.271, 52595.090 20/06/07,01:52:33,07,09,1, 11.8,1,1, 9.803, 10561.807, 234.281, 52595.112 20/06/07,01:52:33,08,09,1, 11.8,1,1, 9.803, 10561.828, 234.291, 52595.159 20/06/07,01:52:33,09,09,1, 11.8,1,1, 9.803, 10561.797, 234.286, 52595.226 20/06/07,01:52:33,10,09,1, 11.8,1,1, 9.803, 10561.824, 234.293, 52595.259 20/06/07,01:52:33,11,09,1, 11.8,1,1, 9.803, 10561.832, 234.288, 52595.275 20/06/07,01:52:33,12,09,1, 11.8,1,1, 9.803, 10561.816, 234.258, 52595.244 20/06/07,01:52:33,13,09,1, 11.8,1,1, 9.803, 10561.821, 234.288, 52595.182 20/06/07,01:52:33,14,09,1, 11.8,1,1, 9.803, 10561.803, 234.290, 52595.083 20/06/07,01:52:33,15,09,1, 11.8,1,1, 9.803, 10561.815, 234.298, 52595.119 20/06/07,01:52:33,16,09,1, 11.8,1,1, 9.803, 10561.820, 234.282, 52595.139 20/06/07,01:52:33,17,09,1, 11.8,1,1, 9.803, 10561.827, 234.284, 52595.154 20/06/07,01:52:33,18,09,1, 11.8,1,1, 9.803, 10561.808, 234.317, 52595.282 20/06/07,01:52:33,19,09,1, 11.8,1,1, 9.803, 10561.843, 234.321, 52595.302 20/06/07,01:52:34,00,09,1, 11.8,1,1, 9.801, 10561.799, 234.331, 52595.135 20/06/07,01:52:34,01,09,1, 11.8,1,1, 9.801, 10561.824, 234.304, 52595.240 20/06/07,01:52:34,02,09,1, 11.8,1,1, 9.801, 10561.843, 234.318, 52595.135 20/06/07,01:52:34,03,09,1, 11.8,1,1, 9.801, 10561.824, 234.315, 52595.135 20/06/07,01:52:34,04,09,1, 11.8,1,1, 9.801, 10561.809, 234.301, 52595.131 20/06/07,01:52:34,05,09,1, 11.8,1,1, 9.801, 10561.829, 234.316, 52595.192 20/06/07,01:52:34,06,09,1, 11.8,1,1, 9.801, 10561.809, 234.334, 52595.217 20/06/07,01:52:34,07,09,1, 11.8,1,1, 9.801, 10561.824, 234.303, 52595.233 20/06/07,01:52:34,08,09,1, 11.8,1,1, 9.801, 10561.833, 234.319, 52595.280 20/06/07,01:52:34,09,09,1, 11.8,1,1, 9.801, 10561.818, 234.306, 52595.270 20/06/07,01:52:34,10,09,1, 11.8,1,1, 9.801, 10561.845, 234.300, 52595.168 20/06/07,01:52:34,11,09,1, 11.8,1,1, 9.801, 10561.833, 234.313, 52595.127 20/06/07,01:52:34,12,09,1, 11.8,1,1, 9.801, 10561.834, 234.338, 52595.158 20/06/07,01:52:34,13,09,1, 11.8,1,1, 9.801, 10561.839, 234.317, 52595.173 20/06/07,01:52:34,14,09,1, 11.8,1,1, 9.801, 10561.847, 234.322, 52595.178 20/06/07,01:52:34,15,09,1, 11.8,1,1, 9.801, 10561.852, 234.349, 52595.309 20/06/07,01:52:34,16,09,1, 11.8,1,1, 9.801, 10561.836, 234.324, 52595.281 20/06/07,01:52:34,17,09,1, 11.8,1,1, 9.801, 10561.852, 234.341, 52595.294 20/06/07,01:52:34,18,09,1, 11.8,1,1, 9.801, 10561.855, 234.320, 52595.267 20/06/07,01:52:34,19,09,1, 11.8,1,1, 9.801, 10561.806, 234.331, 52595.135 20/06/07,01:52:35,00,08,1, 11.9,1,1, 9.800, 10561.832, 234.348, 52595.238 20/06/07,01:52:35,01,08,1, 11.9,1,1, 9.800, 10561.829, 234.306, 52595.158 20/06/07,01:52:35,02,08,1, 11.9,1,1, 9.800, 10561.815, 234.358, 52595.191 20/06/07,01:52:35,03,08,1, 11.9,1,1, 9.800, 10561.812, 234.343, 52595.260 20/06/07,01:52:35,04,08,1, 11.9,1,1, 9.800, 10561.827, 234.367, 52595.332 20/06/07,01:52:35,05,08,1, 11.9,1,1, 9.800, 10561.895, 234.325, 52595.240 20/06/07,01:52:35,06,08,1, 11.9,1,1, 9.800, 10561.829, 234.340, 52595.233 20/06/07,01:52:35,07,08,1, 11.9,1,1, 9.800, 10561.832, 234.347, 52595.258 20/06/07,01:52:35,08,08,1, 11.9,1,1, 9.800, 10561.837, 234.341, 52595.019 20/06/07,01:52:35,09,08,1, 11.9,1,1, 9.800, 10561.832, 234.332, 52595.140 20/06/07,01:52:35,10,08,1, 11.9,1,1, 9.800, 10561.829, 234.323, 52595.206 20/06/07,01:52:35,11,08,1, 11.9,1,1, 9.800, 10561.821, 234.329, 52595.258 20/06/07,01:52:35,12,08,1, 11.9,1,1, 9.800, 10561.812, 234.335, 52595.284 20/06/07,01:52:35,13,08,1, 11.9,1,1, 9.800, 10561.818, 234.337, 52595.315 20/06/07,01:52:35,14,08,1, 11.9,1,1, 9.800, 10561.823, 234.373, 52595.276 20/06/07,01:52:35,15,08,1, 11.9,1,1, 9.800, 10561.815, 234.350, 52595.243 20/06/07,01:52:35,16,08,1, 11.9,1,1, 9.800, 10561.837, 234.308, 52595.123 20/06/07,01:52:35,17,08,1, 11.9,1,1, 9.800, 10561.847, 234.346, 52595.116 20/06/07,01:52:35,18,08,1, 11.9,1,1, 9.800, 10561.838, 234.346, 52595.169 20/06/07,01:52:35,19,08,1, 11.9,1,1, 9.800, 10561.835, 234.348, 52595.238 20/06/07,01:52:36,00,09,1, 11.9,1,1, 9.803, 10561.832, 234.365, 52595.303 20/06/07,01:52:36,01,09,1, 11.9,1,1, 9.803, 10561.848, 234.390, 52595.363 20/06/07,01:52:36,02,09,1, 11.9,1,1, 9.803, 10561.857, 234.361, 52595.320 20/06/07,01:52:36,03,09,1, 11.9,1,1, 9.803, 10561.838, 234.327, 52595.256 20/06/07,01:52:36,04,09,1, 11.9,1,1, 9.803, 10561.842, 234.347, 52595.207 20/06/07,01:52:36,05,09,1, 11.9,1,1, 9.803, 10561.848, 234.340, 52595.283 20/06/07,01:52:36,06,09,1, 11.9,1,1, 9.803, 10561.857, 234.335, 52595.144 20/06/07,01:52:36,07,09,1, 11.9,1,1, 9.803, 10561.859, 234.346, 52595.211 20/06/07,01:52:36,08,09,1, 11.9,1,1, 9.803, 10561.867, 234.336, 52595.273 20/06/07,01:52:36,09,09,1, 11.9,1,1, 9.803, 10561.860, 234.386, 52595.352 20/06/07,01:52:36,10,09,1, 11.9,1,1, 9.803, 10561.847, 234.361, 52595.329 20/06/07,01:52:36,11,09,1, 11.9,1,1, 9.803, 10561.821, 234.342, 52595.251 20/06/07,01:52:36,12,09,1, 11.9,1,1, 9.803, 10561.818, 234.340, 52595.165 20/06/07,01:52:36,13,09,1, 11.9,1,1, 9.803, 10561.818, 234.352, 52595.198 20/06/07,01:52:36,14,09,1, 11.9,1,1, 9.803, 10561.825, 234.333, 52595.150 20/06/07,01:52:36,15,09,1, 11.9,1,1, 9.803, 10561.810, 234.330, 52595.191 20/06/07,01:52:36,16,09,1, 11.9,1,1, 9.803, 10561.817, 234.353, 52595.241 20/06/07,01:52:36,17,09,1, 11.9,1,1, 9.803, 10561.796, 234.346, 52595.271 20/06/07,01:52:36,18,09,1, 11.9,1,1, 9.803, 10561.837, 234.350, 52595.319 20/06/07,01:52:36,19,09,1, 11.9,1,1, 9.803, 10561.838, 234.365, 52595.303 20/06/07,01:52:37,00,09,1, 11.9,1,1, 9.804, 10561.807, 234.398, 52595.199 20/06/07,01:52:37,01,09,1, 11.9,1,1, 9.804, 10561.823, 234.362, 52595.199 20/06/07,01:52:37,02,09,1, 11.9,1,1, 9.804, 10561.822, 234.339, 52595.128 20/06/07,01:52:37,03,09,1, 11.9,1,1, 9.804, 10561.831, 234.334, 52595.131 20/06/07,01:52:37,04,09,1, 11.9,1,1, 9.804, 10561.820, 234.369, 52595.248 20/06/07,01:52:37,05,09,1, 11.9,1,1, 9.804, 10561.812, 234.362, 52595.310 20/06/07,01:52:37,06,09,1, 11.9,1,1, 9.804, 10561.830, 234.377, 52595.333 20/06/07,01:52:37,07,09,1, 11.9,1,1, 9.804, 10561.805, 234.393, 52595.310 20/06/07,01:52:37,08,09,1, 11.9,1,1, 9.804, 10561.825, 234.371, 52595.248 20/06/07,01:52:37,09,09,1, 11.9,1,1, 9.804, 10561.803, 234.367, 52595.193 20/06/07,01:52:37,10,09,1, 11.9,1,1, 9.804, 10561.814, 234.369, 52595.183 20/06/07,01:52:37,11,09,1, 11.9,1,1, 9.804, 10561.830, 234.363, 52595.175 20/06/07,01:52:37,12,09,1, 11.9,1,1, 9.804, 10561.819, 234.395, 52595.229 20/06/07,01:52:37,13,09,1, 11.9,1,1, 9.804, 10561.822, 234.375, 52595.277 20/06/07,01:52:37,14,09,1, 11.9,1,1, 9.804, 10561.802, 234.421, 52595.537 20/06/07,01:52:37,15,09,1, 11.9,1,1, 9.804, 10561.747, 234.410, 52595.659 20/06/07,01:52:37,16,09,1, 11.9,1,1, 9.804, 10561.818, 234.388, 52595.426 20/06/07,01:52:37,17,09,1, 11.9,1,1, 9.804, 10561.831, 234.384, 52595.273 20/06/07,01:52:37,18,09,1, 11.9,1,1, 9.804, 10561.821, 234.397, 52595.213 20/06/07,01:52:37,19,09,1, 11.9,1,1, 9.804, 10561.808, 234.398, 52595.199 20/06/07,01:52:38,00,09,1, 11.8,1,1, 9.807, 10561.799, 234.395, 52595.318 20/06/07,01:52:38,01,09,1, 11.8,1,1, 9.807, 10561.826, 234.382, 52595.216 20/06/07,01:52:38,02,09,1, 11.8,1,1, 9.807, 10561.788, 234.384, 52595.254 20/06/07,01:52:38,03,09,1, 11.8,1,1, 9.807, 10561.793, 234.394, 52595.308 20/06/07,01:52:38,04,09,1, 11.8,1,1, 9.807, 10561.797, 234.402, 52595.320 20/06/07,01:52:38,05,09,1, 11.8,1,1, 9.807, 10561.782, 234.408, 52595.271 20/06/07,01:52:38,06,09,1, 11.8,1,1, 9.807, 10561.788, 234.371, 52595.087 20/06/07,01:52:38,07,09,1, 11.8,1,1, 9.807, 10561.813, 234.397, 52595.277 20/06/07,01:52:38,08,09,1, 11.8,1,1, 9.807, 10561.842, 234.359, 52595.170 20/06/07,01:52:38,09,09,1, 11.8,1,1, 9.807, 10561.828, 234.379, 52595.255 20/06/07,01:52:38,10,09,1, 11.8,1,1, 9.807, 10561.808, 234.403, 52595.301 20/06/07,01:52:38,11,09,1, 11.8,1,1, 9.807, 10561.811, 234.399, 52595.361 20/06/07,01:52:38,12,09,1, 11.8,1,1, 9.807, 10561.793, 234.367, 52595.315 20/06/07,01:52:38,13,09,1, 11.8,1,1, 9.807, 10561.803, 234.388, 52595.315 20/06/07,01:52:38,14,09,1, 11.8,1,1, 9.807, 10561.790, 234.383, 52595.229 20/06/07,01:52:38,15,09,1, 11.8,1,1, 9.807, 10561.821, 234.382, 52595.179 20/06/07,01:52:38,16,09,1, 11.8,1,1, 9.807, 10561.820, 234.359, 52595.178 20/06/07,01:52:38,17,09,1, 11.8,1,1, 9.807, 10561.796, 234.371, 52595.197 20/06/07,01:52:38,18,09,1, 11.8,1,1, 9.807, 10561.799, 234.379, 52595.257 20/06/07,01:52:38,19,09,1, 11.8,1,1, 9.807, 10561.803, 234.395, 52595.318 20/06/07,01:52:39,00,09,1, 11.9,1,1, 9.801, 10561.765, 234.411, 52595.219 20/06/07,01:52:39,01,09,1, 11.9,1,1, 9.801, 10561.788, 234.399, 52595.329 20/06/07,01:52:39,02,09,1, 11.9,1,1, 9.801, 10561.792, 234.386, 52595.250 20/06/07,01:52:39,03,09,1, 11.9,1,1, 9.801, 10561.797, 234.330, 52595.189 20/06/07,01:52:39,04,09,1, 11.9,1,1, 9.801, 10561.804, 234.385, 52595.124 20/06/07,01:52:39,05,09,1, 11.9,1,1, 9.801, 10561.795, 234.378, 52595.137 20/06/07,01:52:39,06,09,1, 11.9,1,1, 9.801, 10561.807, 234.382, 52595.246 20/06/07,01:52:39,07,09,1, 11.9,1,1, 9.801, 10561.810, 234.386, 52595.259 20/06/07,01:52:39,08,09,1, 11.9,1,1, 9.801, 10561.785, 234.405, 52595.301 20/06/07,01:52:39,09,09,1, 11.9,1,1, 9.801, 10561.754, 234.384, 52595.276 20/06/07,01:52:39,10,09,1, 11.9,1,1, 9.801, 10561.802, 234.415, 52595.251 20/06/07,01:52:39,11,09,1, 11.9,1,1, 9.801, 10561.773, 234.385, 52595.173 20/06/07,01:52:39,12,09,1, 11.9,1,1, 9.801, 10561.798, 234.397, 52595.142 20/06/07,01:52:39,13,09,1, 11.9,1,1, 9.801, 10561.776, 234.387, 52595.161 20/06/07,01:52:39,14,09,1, 11.9,1,1, 9.801, 10561.805, 234.391, 52595.210 20/06/07,01:52:39,15,09,1, 11.9,1,1, 9.801, 10561.813, 234.432, 52595.275 20/06/07,01:52:39,16,09,1, 11.9,1,1, 9.801, 10561.790, 234.398, 52595.276 20/06/07,01:52:39,17,09,1, 11.9,1,1, 9.801, 10561.812, 234.431, 52595.333 20/06/07,01:52:39,18,09,1, 11.9,1,1, 9.801, 10561.797, 234.398, 52595.272 20/06/07,01:52:39,19,09,1, 11.9,1,1, 9.801, 10561.770, 234.411, 52595.219 20/06/07,01:52:40,00,09,1, 11.8,1,1, 9.800, 10561.774, 234.453, 52595.294 20/06/07,01:52:40,01,09,1, 11.8,1,1, 9.800, 10561.783, 234.401, 52595.144 20/06/07,01:52:40,02,09,1, 11.8,1,1, 9.800, 10561.807, 234.403, 52595.171 20/06/07,01:52:40,03,09,1, 11.8,1,1, 9.800, 10561.789, 234.392, 52595.270 20/06/07,01:52:40,04,09,1, 11.8,1,1, 9.800, 10561.791, 234.426, 52595.294 20/06/07,01:52:40,05,09,1, 11.8,1,1, 9.800, 10561.795, 234.423, 52595.329 20/06/07,01:52:40,06,09,1, 11.8,1,1, 9.800, 10561.799, 234.448, 52595.413 20/06/07,01:52:40,07,09,1, 11.8,1,1, 9.800, 10561.774, 234.417, 52595.282 20/06/07,01:52:40,08,09,1, 11.8,1,1, 9.800, 10561.807, 234.419, 52595.246 20/06/07,01:52:40,09,09,1, 11.8,1,1, 9.800, 10561.798, 234.426, 52595.209 20/06/07,01:52:40,10,09,1, 11.8,1,1, 9.800, 10561.790, 234.429, 52595.208 20/06/07,01:52:40,11,09,1, 11.8,1,1, 9.800, 10561.785, 234.428, 52595.262 20/06/07,01:52:40,12,09,1, 11.8,1,1, 9.800, 10561.805, 234.424, 52595.337 20/06/07,01:52:40,13,09,1, 11.8,1,1, 9.800, 10561.787, 234.447, 52595.384 20/06/07,01:52:40,14,09,1, 11.8,1,1, 9.800, 10561.762, 234.443, 52595.386 20/06/07,01:52:40,15,09,1, 11.8,1,1, 9.800, 10561.771, 234.426, 52595.329 20/06/07,01:52:40,16,09,1, 11.8,1,1, 9.800, 10561.764, 234.428, 52595.259 20/06/07,01:52:40,17,09,1, 11.8,1,1, 9.800, 10561.804, 234.410, 52595.025 20/06/07,01:52:40,18,09,1, 11.8,1,1, 9.800, 10561.785, 234.409, 52595.142 20/06/07,01:52:40,19,09,1, 11.8,1,1, 9.800, 10561.777, 234.453, 52595.294 20/06/07,01:52:41,00,09,1, 11.9,1,1, 9.803, 10561.740, 234.462, 52595.393 20/06/07,01:52:41,01,09,1, 11.9,1,1, 9.803, 10561.781, 234.430, 52595.357 20/06/07,01:52:41,02,09,1, 11.9,1,1, 9.803, 10561.766, 234.465, 52595.419 20/06/07,01:52:41,03,09,1, 11.9,1,1, 9.803, 10561.769, 234.449, 52595.354 20/06/07,01:52:41,04,09,1, 11.9,1,1, 9.803, 10561.764, 234.440, 52595.297 20/06/07,01:52:41,05,09,1, 11.9,1,1, 9.803, 10561.752, 234.463, 52595.261 20/06/07,01:52:41,06,09,1, 11.9,1,1, 9.803, 10561.765, 234.443, 52595.238 20/06/07,01:52:41,07,09,1, 11.9,1,1, 9.803, 10561.778, 234.449, 52595.271 20/06/07,01:52:41,08,09,1, 11.9,1,1, 9.803, 10561.749, 234.460, 52595.363 20/06/07,01:52:41,09,09,1, 11.9,1,1, 9.803, 10561.783, 234.467, 52595.372 20/06/07,01:52:41,10,09,1, 11.9,1,1, 9.803, 10561.754, 234.475, 52595.427 20/06/07,01:52:41,11,09,1, 11.9,1,1, 9.803, 10561.759, 234.448, 52595.382 20/06/07,01:52:41,12,09,1, 11.9,1,1, 9.803, 10561.749, 234.454, 52595.327 20/06/07,01:52:41,13,09,1, 11.9,1,1, 9.803, 10561.751, 234.447, 52595.256 20/06/07,01:52:41,14,09,1, 11.9,1,1, 9.803, 10561.787, 234.453, 52595.242 20/06/07,01:52:41,15,09,1, 11.9,1,1, 9.803, 10561.765, 234.461, 52595.212 20/06/07,01:52:41,16,09,1, 11.9,1,1, 9.803, 10561.742, 234.436, 52595.297 20/06/07,01:52:41,17,09,1, 11.9,1,1, 9.803, 10561.774, 234.454, 52595.278 20/06/07,01:52:41,18,09,1, 11.9,1,1, 9.803, 10561.711, 234.473, 52595.447 20/06/07,01:52:41,19,09,1, 11.9,1,1, 9.803, 10561.744, 234.462, 52595.393 20/06/07,01:52:42,00,08,1, 11.8,1,1, 9.801, 10561.674, 234.464, 52595.207 20/06/07,01:52:42,01,08,1, 11.8,1,1, 9.801, 10561.710, 234.456, 52595.329 20/06/07,01:52:42,02,08,1, 11.8,1,1, 9.801, 10561.743, 234.450, 52595.228 20/06/07,01:52:42,03,08,1, 11.8,1,1, 9.801, 10561.741, 234.450, 52595.241 20/06/07,01:52:42,04,08,1, 11.8,1,1, 9.801, 10561.725, 234.456, 52595.211 20/06/07,01:52:42,05,08,1, 11.8,1,1, 9.801, 10561.721, 234.432, 52595.312 20/06/07,01:52:42,06,08,1, 11.8,1,1, 9.801, 10561.725, 234.445, 52595.352 20/06/07,01:52:42,07,08,1, 11.8,1,1, 9.801, 10561.707, 234.475, 52595.402 20/06/07,01:52:42,08,08,1, 11.8,1,1, 9.801, 10561.709, 234.445, 52595.372 20/06/07,01:52:42,09,08,1, 11.8,1,1, 9.801, 10561.701, 234.475, 52595.306 20/06/07,01:52:42,10,08,1, 11.8,1,1, 9.801, 10561.693, 234.439, 52595.225 20/06/07,01:52:42,11,08,1, 11.8,1,1, 9.801, 10561.732, 234.452, 52595.222 20/06/07,01:52:42,12,08,1, 11.8,1,1, 9.801, 10561.730, 234.433, 52595.231 20/06/07,01:52:42,13,08,1, 11.8,1,1, 9.801, 10561.720, 234.439, 52595.306 20/06/07,01:52:42,14,08,1, 11.8,1,1, 9.801, 10561.744, 234.496, 52595.381 20/06/07,01:52:42,15,08,1, 11.8,1,1, 9.801, 10561.719, 234.489, 52595.370 20/06/07,01:52:42,16,08,1, 11.8,1,1, 9.801, 10561.726, 234.453, 52595.383 20/06/07,01:52:42,17,08,1, 11.8,1,1, 9.801, 10561.693, 234.436, 52595.303 20/06/07,01:52:42,18,08,1, 11.8,1,1, 9.801, 10561.702, 234.420, 52595.275 20/06/07,01:52:42,19,08,1, 11.8,1,1, 9.801, 10561.681, 234.464, 52595.207 20/06/07,01:52:43,00,08,1, 11.9,1,1, 9.802, 10561.724, 234.502, 52595.348 20/06/07,01:52:43,01,08,1, 11.9,1,1, 9.802, 10561.711, 234.442, 52595.284 20/06/07,01:52:43,02,08,1, 11.9,1,1, 9.802, 10561.693, 234.440, 52595.320 20/06/07,01:52:43,03,08,1, 11.9,1,1, 9.802, 10561.704, 234.459, 52595.387 20/06/07,01:52:43,04,08,1, 11.9,1,1, 9.802, 10561.694, 234.474, 52595.422 20/06/07,01:52:43,05,08,1, 11.9,1,1, 9.802, 10561.689, 234.461, 52595.367 20/06/07,01:52:43,06,08,1, 11.9,1,1, 9.802, 10561.704, 234.467, 52595.303 20/06/07,01:52:43,07,08,1, 11.9,1,1, 9.802, 10561.695, 234.416, 52595.231 20/06/07,01:52:43,08,08,1, 11.9,1,1, 9.802, 10561.708, 234.449, 52595.215 20/06/07,01:52:43,09,08,1, 11.9,1,1, 9.802, 10561.710, 234.459, 52595.267 20/06/07,01:52:43,10,08,1, 11.9,1,1, 9.802, 10561.735, 234.474, 52595.290 20/06/07,01:52:43,11,08,1, 11.9,1,1, 9.802, 10561.705, 234.479, 52595.322 20/06/07,01:52:43,12,08,1, 11.9,1,1, 9.802, 10561.705, 234.479, 52595.419 20/06/07,01:52:43,13,08,1, 11.9,1,1, 9.802, 10561.717, 234.492, 52595.382 20/06/07,01:52:43,14,08,1, 11.9,1,1, 9.802, 10561.715, 234.466, 52595.324 20/06/07,01:52:43,15,08,1, 11.9,1,1, 9.802, 10561.703, 234.478, 52595.290 20/06/07,01:52:43,16,08,1, 11.9,1,1, 9.802, 10561.734, 234.525, 52595.235 20/06/07,01:52:43,17,08,1, 11.9,1,1, 9.802, 10561.704, 234.488, 52595.267 20/06/07,01:52:43,18,08,1, 11.9,1,1, 9.802, 10561.723, 234.480, 52595.306 20/06/07,01:52:43,19,08,1, 11.9,1,1, 9.802, 10561.730, 234.502, 52595.348 20/06/07,01:52:44,00,08,1, 11.9,1,1, 9.802, 10561.707, 234.511, 52595.372 20/06/07,01:52:44,01,08,1, 11.9,1,1, 9.802, 10561.722, 234.528, 52595.441 20/06/07,01:52:44,02,08,1, 11.9,1,1, 9.802, 10561.715, 234.489, 52595.391 20/06/07,01:52:44,03,08,1, 11.9,1,1, 9.802, 10561.734, 234.507, 52595.326 20/06/07,01:52:44,04,08,1, 11.9,1,1, 9.802, 10561.727, 234.499, 52595.233 20/06/07,01:52:44,05,08,1, 11.9,1,1, 9.802, 10561.708, 234.512, 52595.219 20/06/07,01:52:44,06,08,1, 11.9,1,1, 9.802, 10561.693, 234.497, 52595.255 20/06/07,01:52:44,07,08,1, 11.9,1,1, 9.802, 10561.703, 234.517, 52595.352 20/06/07,01:52:44,08,08,1, 11.9,1,1, 9.802, 10561.722, 234.497, 52595.414 20/06/07,01:52:44,09,08,1, 11.9,1,1, 9.802, 10561.723, 234.518, 52595.411 20/06/07,01:52:44,10,08,1, 11.9,1,1, 9.802, 10561.705, 234.515, 52595.444 20/06/07,01:52:44,11,08,1, 11.9,1,1, 9.802, 10561.698, 234.487, 52595.312 20/06/07,01:52:44,12,08,1, 11.9,1,1, 9.802, 10561.698, 234.501, 52595.255 20/06/07,01:52:44,13,08,1, 11.9,1,1, 9.802, 10561.705, 234.505, 52595.231 20/06/07,01:52:44,14,08,1, 11.9,1,1, 9.802, 10561.697, 234.490, 52595.235 20/06/07,01:52:44,15,08,1, 11.9,1,1, 9.802, 10561.708, 234.495, 52595.299 20/06/07,01:52:44,16,08,1, 11.9,1,1, 9.802, 10561.705, 234.513, 52595.365 20/06/07,01:52:44,17,08,1, 11.9,1,1, 9.802, 10561.711, 234.518, 52595.436 20/06/07,01:52:44,18,08,1, 11.9,1,1, 9.802, 10561.703, 234.519, 52595.424 20/06/07,01:52:44,19,08,1, 11.9,1,1, 9.802, 10561.710, 234.511, 52595.372 20/06/07,01:52:45,00,08,1, 11.9,1,1, 9.800, 10561.682, 234.484, 52595.176 20/06/07,01:52:45,01,08,1, 11.9,1,1, 9.800, 10561.713, 234.489, 52595.285 20/06/07,01:52:45,02,08,1, 11.9,1,1, 9.800, 10561.700, 234.506, 52595.258 20/06/07,01:52:45,03,08,1, 11.9,1,1, 9.800, 10561.715, 234.503, 52595.290 20/06/07,01:52:45,04,08,1, 11.9,1,1, 9.800, 10561.699, 234.522, 52595.342 20/06/07,01:52:45,05,08,1, 11.9,1,1, 9.800, 10561.716, 234.515, 52595.440 20/06/07,01:52:45,06,08,1, 11.9,1,1, 9.800, 10561.695, 234.524, 52595.379 20/06/07,01:52:45,07,08,1, 11.9,1,1, 9.800, 10561.679, 234.498, 52595.325 20/06/07,01:52:45,08,08,1, 11.9,1,1, 9.800, 10561.672, 234.500, 52595.336 20/06/07,01:52:45,09,08,1, 11.9,1,1, 9.800, 10561.696, 234.507, 52595.236 20/06/07,01:52:45,10,08,1, 11.9,1,1, 9.800, 10561.683, 234.489, 52595.194 20/06/07,01:52:45,11,08,1, 11.9,1,1, 9.800, 10561.700, 234.491, 52595.194 20/06/07,01:52:45,12,08,1, 11.9,1,1, 9.800, 10561.688, 234.494, 52595.189 20/06/07,01:52:45,13,08,1, 11.9,1,1, 9.800, 10561.696, 234.469, 52595.239 20/06/07,01:52:45,14,08,1, 11.9,1,1, 9.800, 10561.690, 234.498, 52595.321 20/06/07,01:52:45,15,08,1, 11.9,1,1, 9.800, 10561.684, 234.511, 52595.351 20/06/07,01:52:45,16,08,1, 11.9,1,1, 9.800, 10561.703, 234.491, 52595.337 20/06/07,01:52:45,17,08,1, 11.9,1,1, 9.800, 10561.691, 234.508, 52595.270 20/06/07,01:52:45,18,08,1, 11.9,1,1, 9.800, 10561.667, 234.470, 52595.190 20/06/07,01:52:45,19,08,1, 11.9,1,1, 9.800, 10561.684, 234.484, 52595.176 20/06/07,01:52:46,00,08,1, 11.9,1,1, 9.798, 10561.665, 234.511, 52595.285 20/06/07,01:52:46,01,08,1, 11.9,1,1, 9.798, 10561.656, 234.473, 52595.258 20/06/07,01:52:46,02,08,1, 11.9,1,1, 9.798, 10561.666, 234.487, 52595.301 20/06/07,01:52:46,03,08,1, 11.9,1,1, 9.798, 10561.695, 234.486, 52595.332 20/06/07,01:52:46,04,08,1, 11.9,1,1, 9.798, 10561.656, 234.461, 52595.350 20/06/07,01:52:46,05,08,1, 11.9,1,1, 9.798, 10561.661, 234.480, 52595.261 20/06/07,01:52:46,06,08,1, 11.9,1,1, 9.798, 10561.682, 234.470, 52595.231 20/06/07,01:52:46,07,08,1, 11.9,1,1, 9.798, 10561.664, 234.502, 52595.192 20/06/07,01:52:46,08,08,1, 11.9,1,1, 9.798, 10561.657, 234.477, 52595.124 20/06/07,01:52:46,09,08,1, 11.9,1,1, 9.798, 10561.660, 234.484, 52595.187 20/06/07,01:52:46,10,08,1, 11.9,1,1, 9.798, 10561.683, 234.501, 52595.260 20/06/07,01:52:46,11,08,1, 11.9,1,1, 9.798, 10561.693, 234.519, 52595.272 20/06/07,01:52:46,12,08,1, 11.9,1,1, 9.798, 10561.687, 234.493, 52595.327 20/06/07,01:52:46,13,08,1, 11.9,1,1, 9.798, 10561.653, 234.488, 52595.282 20/06/07,01:52:46,14,08,1, 11.9,1,1, 9.798, 10561.677, 234.475, 52595.235 20/06/07,01:52:46,15,08,1, 11.9,1,1, 9.798, 10561.683, 234.509, 52595.200 20/06/07,01:52:46,16,08,1, 11.9,1,1, 9.798, 10561.638, 234.465, 52595.140 20/06/07,01:52:46,17,08,1, 11.9,1,1, 9.798, 10561.678, 234.501, 52595.177 20/06/07,01:52:46,18,08,1, 11.9,1,1, 9.798, 10561.670, 234.485, 52595.185 20/06/07,01:52:46,19,08,1, 11.9,1,1, 9.798, 10561.673, 234.511, 52595.285 20/06/07,01:52:47,00,08,1, 11.9,1,1, 9.800, 10561.624, 234.541, 52595.268 20/06/07,01:52:47,01,08,1, 11.9,1,1, 9.800, 10561.660, 234.504, 52595.287 20/06/07,01:52:47,02,08,1, 11.9,1,1, 9.800, 10561.658, 234.511, 52595.262 20/06/07,01:52:47,03,08,1, 11.9,1,1, 9.800, 10561.655, 234.476, 52595.163 20/06/07,01:52:47,04,08,1, 11.9,1,1, 9.800, 10561.662, 234.480, 52595.173 20/06/07,01:52:47,05,08,1, 11.9,1,1, 9.800, 10561.656, 234.505, 52595.167 20/06/07,01:52:47,06,08,1, 11.9,1,1, 9.800, 10561.640, 234.499, 52595.174 20/06/07,01:52:47,07,08,1, 11.9,1,1, 9.800, 10561.646, 234.516, 52595.273 20/06/07,01:52:47,08,08,1, 11.9,1,1, 9.800, 10561.661, 234.528, 52595.301 20/06/07,01:52:47,09,08,1, 11.9,1,1, 9.800, 10561.668, 234.506, 52595.328 20/06/07,01:52:47,10,08,1, 11.9,1,1, 9.800, 10561.661, 234.526, 52595.268 20/06/07,01:52:47,11,08,1, 11.9,1,1, 9.800, 10561.658, 234.523, 52595.212 20/06/07,01:52:47,12,08,1, 11.9,1,1, 9.800, 10561.645, 234.505, 52595.203 20/06/07,01:52:47,13,08,1, 11.9,1,1, 9.800, 10561.642, 234.479, 52595.145 20/06/07,01:52:47,14,08,1, 11.9,1,1, 9.800, 10561.669, 234.511, 52595.177 20/06/07,01:52:47,15,08,1, 11.9,1,1, 9.800, 10561.648, 234.522, 52595.248 20/06/07,01:52:47,16,08,1, 11.9,1,1, 9.800, 10561.646, 234.503, 52595.323 20/06/07,01:52:47,17,08,1, 11.9,1,1, 9.800, 10561.642, 234.516, 52595.317 20/06/07,01:52:47,18,08,1, 11.9,1,1, 9.800, 10561.644, 234.498, 52595.311 20/06/07,01:52:47,19,08,1, 11.9,1,1, 9.800, 10561.630, 234.541, 52595.268 20/06/07,01:52:48,00,08,1, 11.9,1,1, 9.801, 10561.590, 234.557, 52595.174 20/06/07,01:52:48,01,08,1, 11.9,1,1, 9.801, 10561.650, 234.508, 52595.194 20/06/07,01:52:48,02,08,1, 11.9,1,1, 9.801, 10561.653, 234.523, 52595.200 20/06/07,01:52:48,03,08,1, 11.9,1,1, 9.801, 10561.653, 234.560, 52595.238 20/06/07,01:52:48,04,08,1, 11.9,1,1, 9.801, 10561.616, 234.520, 52595.278 20/06/07,01:52:48,05,08,1, 11.9,1,1, 9.801, 10561.618, 234.521, 52595.312 20/06/07,01:52:48,06,08,1, 11.9,1,1, 9.801, 10561.633, 234.530, 52595.355 20/06/07,01:52:48,07,08,1, 11.9,1,1, 9.801, 10561.628, 234.563, 52595.337 20/06/07,01:52:48,08,08,1, 11.9,1,1, 9.801, 10561.631, 234.546, 52595.251 20/06/07,01:52:48,09,08,1, 11.9,1,1, 9.801, 10561.609, 234.566, 52595.197 20/06/07,01:52:48,10,08,1, 11.9,1,1, 9.801, 10561.598, 234.559, 52595.161 20/06/07,01:52:48,11,08,1, 11.9,1,1, 9.801, 10561.606, 234.530, 52595.221 20/06/07,01:52:48,12,08,1, 11.9,1,1, 9.801, 10561.604, 234.574, 52595.291 20/06/07,01:52:48,13,08,1, 11.9,1,1, 9.801, 10561.595, 234.547, 52595.330 20/06/07,01:52:48,14,08,1, 11.9,1,1, 9.801, 10561.608, 234.541, 52595.360 20/06/07,01:52:48,15,08,1, 11.9,1,1, 9.801, 10561.597, 234.570, 52595.361 20/06/07,01:52:48,16,08,1, 11.9,1,1, 9.801, 10561.608, 234.550, 52595.300 20/06/07,01:52:48,17,08,1, 11.9,1,1, 9.801, 10561.610, 234.560, 52595.215 20/06/07,01:52:48,18,08,1, 11.9,1,1, 9.801, 10561.634, 234.569, 52595.206 20/06/07,01:52:48,19,08,1, 11.9,1,1, 9.801, 10561.598, 234.557, 52595.174 20/06/07,01:52:49,00,08,1, 11.9,1,1, 9.798, 10561.565, 234.619, 52595.369 20/06/07,01:52:49,01,08,1, 11.9,1,1, 9.798, 10561.622, 234.564, 52595.343 20/06/07,01:52:49,02,08,1, 11.9,1,1, 9.798, 10561.603, 234.547, 52595.310 20/06/07,01:52:49,03,08,1, 11.9,1,1, 9.798, 10561.586, 234.578, 52595.341 20/06/07,01:52:49,04,08,1, 11.9,1,1, 9.798, 10561.609, 234.565, 52595.304 20/06/07,01:52:49,05,08,1, 11.9,1,1, 9.798, 10561.592, 234.569, 52595.213 20/06/07,01:52:49,06,08,1, 11.9,1,1, 9.798, 10561.600, 234.564, 52595.216 20/06/07,01:52:49,07,08,1, 11.9,1,1, 9.798, 10561.594, 234.587, 52595.160 20/06/07,01:52:49,08,08,1, 11.9,1,1, 9.798, 10561.559, 234.601, 52595.209 20/06/07,01:52:49,09,08,1, 11.9,1,1, 9.798, 10561.593, 234.581, 52595.314 20/06/07,01:52:49,10,08,1, 11.9,1,1, 9.798, 10561.572, 234.594, 52595.331 20/06/07,01:52:49,11,08,1, 11.9,1,1, 9.798, 10561.547, 234.600, 52595.365 20/06/07,01:52:49,12,08,1, 11.9,1,1, 9.798, 10561.564, 234.594, 52595.331 20/06/07,01:52:49,13,08,1, 11.9,1,1, 9.798, 10561.573, 234.592, 52595.263 20/06/07,01:52:49,14,08,1, 11.9,1,1, 9.798, 10561.553, 234.575, 52595.230 20/06/07,01:52:49,15,08,1, 11.9,1,1, 9.798, 10561.548, 234.591, 52595.209 20/06/07,01:52:49,16,08,1, 11.9,1,1, 9.798, 10561.581, 234.574, 52595.196 20/06/07,01:52:49,17,08,1, 11.9,1,1, 9.798, 10561.590, 234.609, 52595.245 20/06/07,01:52:49,18,08,1, 11.9,1,1, 9.798, 10561.558, 234.616, 52595.308 20/06/07,01:52:49,19,08,1, 11.9,1,1, 9.798, 10561.568, 234.619, 52595.369 20/06/07,01:52:50,00,08,1, 12.0,1,1, 9.800, 10561.498, 234.612, 52595.266 20/06/07,01:52:50,01,08,1, 12.0,1,1, 9.800, 10561.542, 234.594, 52595.344 20/06/07,01:52:50,02,08,1, 12.0,1,1, 9.800, 10561.540, 234.588, 52595.247 20/06/07,01:52:50,03,08,1, 12.0,1,1, 9.800, 10561.574, 234.572, 52595.205 20/06/07,01:52:50,04,08,1, 12.0,1,1, 9.800, 10561.532, 234.588, 52595.185 20/06/07,01:52:50,05,08,1, 12.0,1,1, 9.800, 10561.535, 234.584, 52595.212 20/06/07,01:52:50,06,08,1, 12.0,1,1, 9.800, 10561.541, 234.626, 52595.346 20/06/07,01:52:50,07,08,1, 12.0,1,1, 9.800, 10561.529, 234.639, 52595.357 20/06/07,01:52:50,08,08,1, 12.0,1,1, 9.800, 10561.538, 234.614, 52595.340 20/06/07,01:52:50,09,08,1, 12.0,1,1, 9.800, 10561.523, 234.602, 52595.340 20/06/07,01:52:50,10,08,1, 12.0,1,1, 9.800, 10561.532, 234.613, 52595.277 20/06/07,01:52:50,11,08,1, 12.0,1,1, 9.800, 10561.569, 234.599, 52595.231 20/06/07,01:52:50,12,08,1, 12.0,1,1, 9.800, 10561.543, 234.631, 52595.213 20/06/07,01:52:50,13,08,1, 12.0,1,1, 9.800, 10561.531, 234.614, 52595.192 20/06/07,01:52:50,14,08,1, 12.0,1,1, 9.800, 10561.524, 234.602, 52595.238 20/06/07,01:52:50,15,08,1, 12.0,1,1, 9.800, 10561.528, 234.640, 52595.337 20/06/07,01:52:50,16,08,1, 12.0,1,1, 9.800, 10561.533, 234.653, 52595.421 20/06/07,01:52:50,17,08,1, 12.0,1,1, 9.800, 10561.521, 234.633, 52595.351 20/06/07,01:52:50,18,08,1, 12.0,1,1, 9.800, 10561.515, 234.635, 52595.345 20/06/07,01:52:50,19,08,1, 12.0,1,1, 9.800, 10561.505, 234.612, 52595.266 20/06/07,01:52:51,00,09,1, 11.9,1,1, 9.798, 10561.448, 234.666, 52595.218 20/06/07,01:52:51,01,09,1, 11.9,1,1, 9.798, 10561.524, 234.620, 52595.223 20/06/07,01:52:51,02,09,1, 11.9,1,1, 9.798, 10561.503, 234.618, 52595.245 20/06/07,01:52:51,03,09,1, 11.9,1,1, 9.798, 10561.508, 234.633, 52595.309 20/06/07,01:52:51,04,09,1, 11.9,1,1, 9.798, 10561.519, 234.638, 52595.403 20/06/07,01:52:51,05,09,1, 11.9,1,1, 9.798, 10561.504, 234.666, 52595.367 20/06/07,01:52:51,06,09,1, 11.9,1,1, 9.798, 10561.517, 234.649, 52595.328 20/06/07,01:52:51,07,09,1, 11.9,1,1, 9.798, 10561.487, 234.657, 52595.286 20/06/07,01:52:51,08,09,1, 11.9,1,1, 9.798, 10561.488, 234.652, 52595.235 20/06/07,01:52:51,09,09,1, 11.9,1,1, 9.798, 10561.486, 234.686, 52595.215 20/06/07,01:52:51,10,09,1, 11.9,1,1, 9.798, 10561.475, 234.653, 52595.244 20/06/07,01:52:51,11,09,1, 11.9,1,1, 9.798, 10561.510, 234.678, 52595.306 20/06/07,01:52:51,12,09,1, 11.9,1,1, 9.798, 10561.469, 234.658, 52595.346 20/06/07,01:52:51,13,09,1, 11.9,1,1, 9.798, 10561.474, 234.666, 52595.353 20/06/07,01:52:51,14,09,1, 11.9,1,1, 9.798, 10561.498, 234.694, 52595.376 20/06/07,01:52:51,15,09,1, 11.9,1,1, 9.798, 10561.470, 234.668, 52595.296 20/06/07,01:52:51,16,09,1, 11.9,1,1, 9.798, 10561.450, 234.673, 52595.388 20/06/07,01:52:51,17,09,1, 11.9,1,1, 9.798, 10561.531, 234.656, 52595.295 20/06/07,01:52:51,18,09,1, 11.9,1,1, 9.798, 10561.466, 234.676, 52595.161 20/06/07,01:52:51,19,09,1, 11.9,1,1, 9.798, 10561.450, 234.666, 52595.218 20/06/07,01:52:52,00,09,1, 11.9,1,1, 9.798, 10561.398, 234.704, 52595.336 20/06/07,01:52:52,01,09,1, 11.9,1,1, 9.798, 10561.451, 234.684, 52595.322 20/06/07,01:52:52,02,09,1, 11.9,1,1, 9.798, 10561.475, 234.696, 52595.358 20/06/07,01:52:52,03,09,1, 11.9,1,1, 9.798, 10561.454, 234.699, 52595.338 20/06/07,01:52:52,04,09,1, 11.9,1,1, 9.798, 10561.453, 234.707, 52595.266 20/06/07,01:52:52,05,09,1, 11.9,1,1, 9.798, 10561.455, 234.705, 52595.184 20/06/07,01:52:52,06,09,1, 11.9,1,1, 9.798, 10561.450, 234.698, 52595.229 20/06/07,01:52:52,07,09,1, 11.9,1,1, 9.798, 10561.456, 234.660, 52595.169 20/06/07,01:52:52,08,09,1, 11.9,1,1, 9.798, 10561.433, 234.691, 52595.271 20/06/07,01:52:52,09,09,1, 11.9,1,1, 9.798, 10561.428, 234.704, 52595.307 20/06/07,01:52:52,10,09,1, 11.9,1,1, 9.798, 10561.419, 234.689, 52595.357 20/06/07,01:52:52,11,09,1, 11.9,1,1, 9.798, 10561.405, 234.708, 52595.393 20/06/07,01:52:52,12,09,1, 11.9,1,1, 9.798, 10561.407, 234.703, 52595.306 20/06/07,01:52:52,13,09,1, 11.9,1,1, 9.798, 10561.424, 234.687, 52595.284 20/06/07,01:52:52,14,09,1, 11.9,1,1, 9.798, 10561.412, 234.694, 52595.204 20/06/07,01:52:52,15,09,1, 11.9,1,1, 9.798, 10561.417, 234.681, 52595.171 20/06/07,01:52:52,16,09,1, 11.9,1,1, 9.798, 10561.413, 234.681, 52595.222 20/06/07,01:52:52,17,09,1, 11.9,1,1, 9.798, 10561.403, 234.707, 52595.292 20/06/07,01:52:52,18,09,1, 11.9,1,1, 9.798, 10561.398, 234.714, 52595.350 20/06/07,01:52:52,19,09,1, 11.9,1,1, 9.798, 10561.401, 234.704, 52595.336 20/06/07,01:52:53,00,09,1, 11.9,1,1, 9.800, 10561.398, 234.721, 52595.194 20/06/07,01:52:53,01,09,1, 11.9,1,1, 9.800, 10561.418, 234.721, 52595.242 20/06/07,01:52:53,02,09,1, 11.9,1,1, 9.800, 10561.396, 234.691, 52595.190 20/06/07,01:52:53,03,09,1, 11.9,1,1, 9.800, 10561.401, 234.719, 52595.168 20/06/07,01:52:53,04,09,1, 11.9,1,1, 9.800, 10561.400, 234.726, 52595.228 20/06/07,01:52:53,05,09,1, 11.9,1,1, 9.800, 10561.414, 234.714, 52595.243 20/06/07,01:52:53,06,09,1, 11.9,1,1, 9.800, 10561.400, 234.697, 52595.325 20/06/07,01:52:53,07,09,1, 11.9,1,1, 9.800, 10561.428, 234.730, 52595.346 20/06/07,01:52:53,08,09,1, 11.9,1,1, 9.800, 10561.395, 234.736, 52595.357 20/06/07,01:52:53,09,09,1, 11.9,1,1, 9.800, 10561.402, 234.734, 52595.284 20/06/07,01:52:53,10,09,1, 11.9,1,1, 9.800, 10561.394, 234.736, 52595.186 20/06/07,01:52:53,11,09,1, 11.9,1,1, 9.800, 10561.394, 234.703, 52595.164 20/06/07,01:52:53,12,09,1, 11.9,1,1, 9.800, 10561.397, 234.705, 52595.186 20/06/07,01:52:53,13,09,1, 11.9,1,1, 9.800, 10561.391, 234.744, 52595.278 20/06/07,01:52:53,14,09,1, 11.9,1,1, 9.800, 10561.387, 234.705, 52595.344 20/06/07,01:52:53,15,09,1, 11.9,1,1, 9.800, 10561.376, 234.729, 52595.323 20/06/07,01:52:53,16,09,1, 11.9,1,1, 9.800, 10561.382, 234.746, 52595.331 20/06/07,01:52:53,17,09,1, 11.9,1,1, 9.800, 10561.387, 234.736, 52595.300 20/06/07,01:52:53,18,09,1, 11.9,1,1, 9.800, 10561.373, 234.713, 52595.260 20/06/07,01:52:53,19,09,1, 11.9,1,1, 9.800, 10561.399, 234.721, 52595.194 20/06/07,01:52:54,00,09,1, 11.9,1,1, 9.798, 10561.306, 234.774, 52595.286 20/06/07,01:52:54,01,09,1, 11.9,1,1, 9.798, 10561.368, 234.739, 52595.194 20/06/07,01:52:54,02,09,1, 11.9,1,1, 9.798, 10561.386, 234.729, 52595.275 20/06/07,01:52:54,03,09,1, 11.9,1,1, 9.798, 10561.363, 234.728, 52595.317 20/06/07,01:52:54,04,09,1, 11.9,1,1, 9.798, 10561.373, 234.720, 52595.356 20/06/07,01:52:54,05,09,1, 11.9,1,1, 9.798, 10561.380, 234.734, 52595.322 20/06/07,01:52:54,06,09,1, 11.9,1,1, 9.798, 10561.351, 234.713, 52595.229 20/06/07,01:52:54,07,09,1, 11.9,1,1, 9.798, 10561.364, 234.723, 52595.160 20/06/07,01:52:54,08,09,1, 11.9,1,1, 9.798, 10561.388, 234.731, 52595.195 20/06/07,01:52:54,09,09,1, 11.9,1,1, 9.798, 10561.360, 234.710, 52595.211 20/06/07,01:52:54,10,09,1, 11.9,1,1, 9.798, 10561.323, 234.734, 52595.249 20/06/07,01:52:54,11,09,1, 11.9,1,1, 9.798, 10561.343, 234.739, 52595.303 20/06/07,01:52:54,12,09,1, 11.9,1,1, 9.798, 10561.359, 234.761, 52595.312 20/06/07,01:52:54,13,09,1, 11.9,1,1, 9.798, 10561.350, 234.740, 52595.338 20/06/07,01:52:54,14,09,1, 11.9,1,1, 9.798, 10561.327, 234.765, 52595.281 20/06/07,01:52:54,15,09,1, 11.9,1,1, 9.798, 10561.357, 234.740, 52595.242 20/06/07,01:52:54,16,09,1, 11.9,1,1, 9.798, 10561.343, 234.755, 52595.206 20/06/07,01:52:54,17,09,1, 11.9,1,1, 9.798, 10561.318, 234.752, 52595.161 20/06/07,01:52:54,18,09,1, 11.9,1,1, 9.798, 10561.354, 234.755, 52595.273 20/06/07,01:52:54,19,09,1, 11.9,1,1, 9.798, 10561.311, 234.774, 52595.286 20/06/07,01:52:55,00,09,1, 11.9,1,1, 9.797, 10561.298, 234.782, 52595.318 20/06/07,01:52:55,01,09,1, 11.9,1,1, 9.797, 10561.326, 234.782, 52595.359 20/06/07,01:52:55,02,09,1, 11.9,1,1, 9.797, 10561.314, 234.745, 52595.313 20/06/07,01:52:55,03,09,1, 11.9,1,1, 9.797, 10561.322, 234.770, 52595.237 20/06/07,01:52:55,04,09,1, 11.9,1,1, 9.797, 10561.327, 234.770, 52595.201 20/06/07,01:52:55,05,09,1, 11.9,1,1, 9.797, 10561.310, 234.770, 52595.178 20/06/07,01:52:55,06,09,1, 11.9,1,1, 9.797, 10561.325, 234.746, 52595.229 20/06/07,01:52:55,07,09,1, 11.9,1,1, 9.797, 10561.311, 234.782, 52595.314 20/06/07,01:52:55,08,09,1, 11.9,1,1, 9.797, 10561.296, 234.764, 52595.330 20/06/07,01:52:55,09,09,1, 11.9,1,1, 9.797, 10561.307, 234.764, 52595.361 20/06/07,01:52:55,10,09,1, 11.9,1,1, 9.797, 10561.305, 234.772, 52595.325 20/06/07,01:52:55,11,09,1, 11.9,1,1, 9.797, 10561.295, 234.789, 52595.313 20/06/07,01:52:55,12,09,1, 11.9,1,1, 9.797, 10561.297, 234.782, 52595.250 20/06/07,01:52:55,13,09,1, 11.9,1,1, 9.797, 10561.313, 234.768, 52595.164 20/06/07,01:52:55,14,09,1, 11.9,1,1, 9.797, 10561.301, 234.785, 52595.218 20/06/07,01:52:55,15,09,1, 11.9,1,1, 9.797, 10561.307, 234.775, 52595.251 20/06/07,01:52:55,16,09,1, 11.9,1,1, 9.797, 10561.289, 234.769, 52595.310 20/06/07,01:52:55,17,09,1, 11.9,1,1, 9.797, 10561.306, 234.796, 52595.362 20/06/07,01:52:55,18,09,1, 11.9,1,1, 9.797, 10561.304, 234.807, 52595.409 20/06/07,01:52:55,19,09,1, 11.9,1,1, 9.797, 10561.306, 234.782, 52595.318 20/06/07,01:52:56,00,09,1, 12.0,1,1, 9.796, 10561.281, 234.819, 52595.232 20/06/07,01:52:56,01,09,1, 12.0,1,1, 9.796, 10561.274, 234.800, 52595.199 20/06/07,01:52:56,02,09,1, 12.0,1,1, 9.796, 10561.294, 234.794, 52595.249 20/06/07,01:52:56,03,09,1, 12.0,1,1, 9.796, 10561.316, 234.792, 52595.266 20/06/07,01:52:56,04,09,1, 12.0,1,1, 9.796, 10561.300, 234.822, 52595.342 20/06/07,01:52:56,05,09,1, 12.0,1,1, 9.796, 10561.319, 234.813, 52595.370 20/06/07,01:52:56,06,09,1, 12.0,1,1, 9.796, 10561.307, 234.806, 52595.406 20/06/07,01:52:56,07,09,1, 12.0,1,1, 9.796, 10561.302, 234.820, 52595.398 20/06/07,01:52:56,08,09,1, 12.0,1,1, 9.796, 10561.296, 234.814, 52595.307 20/06/07,01:52:56,09,09,1, 12.0,1,1, 9.796, 10561.301, 234.806, 52595.230 20/06/07,01:52:56,10,09,1, 12.0,1,1, 9.796, 10561.310, 234.788, 52595.214 20/06/07,01:52:56,11,09,1, 12.0,1,1, 9.796, 10561.296, 234.821, 52595.226 20/06/07,01:52:56,12,09,1, 12.0,1,1, 9.796, 10561.291, 234.820, 52595.313 20/06/07,01:52:56,13,09,1, 12.0,1,1, 9.796, 10561.276, 234.815, 52595.340 20/06/07,01:52:56,14,09,1, 12.0,1,1, 9.796, 10561.298, 234.826, 52595.428 20/06/07,01:52:56,15,09,1, 12.0,1,1, 9.796, 10561.280, 234.828, 52595.396 20/06/07,01:52:56,16,09,1, 12.0,1,1, 9.796, 10561.271, 234.823, 52595.344 20/06/07,01:52:56,17,09,1, 12.0,1,1, 9.796, 10561.296, 234.806, 52595.267 20/06/07,01:52:56,18,09,1, 12.0,1,1, 9.796, 10561.287, 234.828, 52595.202 20/06/07,01:52:56,19,09,1, 12.0,1,1, 9.796, 10561.288, 234.819, 52595.232 20/06/07,01:52:57,00,09,1, 11.9,1,1, 9.797, 10561.273, 234.863, 52595.407 20/06/07,01:52:57,01,09,1, 11.9,1,1, 9.797, 10561.271, 234.844, 52595.281 20/06/07,01:52:57,02,09,1, 11.9,1,1, 9.797, 10561.292, 234.844, 52595.341 20/06/07,01:52:57,03,09,1, 11.9,1,1, 9.797, 10561.279, 234.857, 52595.331 20/06/07,01:52:57,04,09,1, 11.9,1,1, 9.797, 10561.277, 234.840, 52595.334 20/06/07,01:52:57,05,09,1, 11.9,1,1, 9.797, 10561.281, 234.861, 52595.287 20/06/07,01:52:57,06,09,1, 11.9,1,1, 9.797, 10561.286, 234.816, 52595.239 20/06/07,01:52:57,07,09,1, 11.9,1,1, 9.797, 10561.258, 234.800, 52595.175 20/06/07,01:52:57,08,09,1, 11.9,1,1, 9.797, 10561.279, 234.834, 52595.223 20/06/07,01:52:57,09,09,1, 11.9,1,1, 9.797, 10561.272, 234.829, 52595.317 20/06/07,01:52:57,10,09,1, 11.9,1,1, 9.797, 10561.276, 234.823, 52595.325 20/06/07,01:52:57,11,09,1, 11.9,1,1, 9.797, 10561.278, 234.854, 52595.369 20/06/07,01:52:57,12,09,1, 11.9,1,1, 9.797, 10561.274, 234.857, 52595.371 20/06/07,01:52:57,13,09,1, 11.9,1,1, 9.797, 10561.281, 234.839, 52595.300 20/06/07,01:52:57,14,09,1, 11.9,1,1, 9.797, 10561.249, 234.855, 52595.268 20/06/07,01:52:57,15,09,1, 11.9,1,1, 9.797, 10561.255, 234.840, 52595.238 20/06/07,01:52:57,16,09,1, 11.9,1,1, 9.797, 10561.280, 234.838, 52595.273 20/06/07,01:52:57,17,09,1, 11.9,1,1, 9.797, 10561.268, 234.822, 52595.303 20/06/07,01:52:57,18,09,1, 11.9,1,1, 9.797, 10561.253, 234.839, 52595.348 20/06/07,01:52:57,19,09,1, 11.9,1,1, 9.797, 10561.274, 234.863, 52595.407 20/06/07,01:52:58,00,09,1, 11.8,1,1, 9.799, 10561.223, 234.882, 52595.298 20/06/07,01:52:58,01,09,1, 11.8,1,1, 9.799, 10561.251, 234.863, 52595.311 20/06/07,01:52:58,02,09,1, 11.8,1,1, 9.799, 10561.259, 234.845, 52595.300 20/06/07,01:52:58,03,09,1, 11.8,1,1, 9.799, 10561.240, 234.840, 52595.231 20/06/07,01:52:58,04,09,1, 11.8,1,1, 9.799, 10561.253, 234.837, 52595.239 20/06/07,01:52:58,05,09,1, 11.8,1,1, 9.799, 10561.273, 234.869, 52595.244 20/06/07,01:52:58,06,09,1, 11.8,1,1, 9.799, 10561.258, 234.847, 52595.306 20/06/07,01:52:58,07,09,1, 11.8,1,1, 9.799, 10561.248, 234.854, 52595.369 20/06/07,01:52:58,08,09,1, 11.8,1,1, 9.799, 10561.246, 234.844, 52595.390 20/06/07,01:52:58,09,09,1, 11.8,1,1, 9.799, 10561.275, 234.852, 52595.376 20/06/07,01:52:58,10,09,1, 11.8,1,1, 9.799, 10561.220, 234.866, 52595.289 20/06/07,01:52:58,11,09,1, 11.8,1,1, 9.799, 10561.267, 234.866, 52595.301 20/06/07,01:52:58,12,09,1, 11.8,1,1, 9.799, 10561.246, 234.843, 52595.225 20/06/07,01:52:58,13,09,1, 11.8,1,1, 9.799, 10561.249, 234.861, 52595.253 20/06/07,01:52:58,14,09,1, 11.8,1,1, 9.799, 10561.258, 234.870, 52595.320 20/06/07,01:52:58,15,09,1, 11.8,1,1, 9.799, 10561.248, 234.854, 52595.326 20/06/07,01:52:58,16,09,1, 11.8,1,1, 9.799, 10561.230, 234.873, 52595.400 20/06/07,01:52:58,17,09,1, 11.8,1,1, 9.799, 10561.241, 234.857, 52595.426 20/06/07,01:52:58,18,09,1, 11.8,1,1, 9.799, 10561.224, 234.864, 52595.358 20/06/07,01:52:58,19,09,1, 11.8,1,1, 9.799, 10561.229, 234.882, 52595.298 20/06/07,01:52:59,00,09,1, 11.9,1,1, 9.799, 10561.198, 234.891, 52595.270 20/06/07,01:52:59,01,09,1, 11.9,1,1, 9.799, 10561.236, 234.843, 52595.245 20/06/07,01:52:59,02,09,1, 11.9,1,1, 9.799, 10561.201, 234.836, 52595.226 20/06/07,01:52:59,03,09,1, 11.9,1,1, 9.799, 10561.218, 234.868, 52595.314 20/06/07,01:52:59,04,09,1, 11.9,1,1, 9.799, 10561.221, 234.882, 52595.354 20/06/07,01:52:59,05,09,1, 11.9,1,1, 9.799, 10561.216, 234.881, 52595.357 20/06/07,01:52:59,06,09,1, 11.9,1,1, 9.799, 10561.212, 234.865, 52595.352 20/06/07,01:52:59,07,09,1, 11.9,1,1, 9.799, 10561.209, 234.880, 52595.274 20/06/07,01:52:59,08,09,1, 11.9,1,1, 9.799, 10561.205, 234.866, 52595.221 20/06/07,01:52:59,09,09,1, 11.9,1,1, 9.799, 10561.225, 234.856, 52595.219 20/06/07,01:52:59,10,09,1, 11.9,1,1, 9.799, 10561.205, 234.859, 52595.239 20/06/07,01:52:59,11,09,1, 11.9,1,1, 9.799, 10561.206, 234.877, 52595.286 20/06/07,01:52:59,12,09,1, 11.9,1,1, 9.799, 10561.208, 234.875, 52595.300 20/06/07,01:52:59,13,09,1, 11.9,1,1, 9.799, 10561.224, 234.865, 52595.400 20/06/07,01:52:59,14,09,1, 11.9,1,1, 9.799, 10561.217, 234.899, 52595.360 20/06/07,01:52:59,15,09,1, 11.9,1,1, 9.799, 10561.242, 234.869, 52595.312 20/06/07,01:52:59,16,09,1, 11.9,1,1, 9.799, 10561.198, 234.857, 52595.221 20/06/07,01:52:59,17,09,1, 11.9,1,1, 9.799, 10561.226, 234.846, 52595.230 20/06/07,01:52:59,18,09,1, 11.9,1,1, 9.799, 10561.238, 234.877, 52595.204 20/06/07,01:52:59,19,09,1, 11.9,1,1, 9.799, 10561.201, 234.891, 52595.270 20/06/07,01:53:00,00,09,1, 11.9,1,1, 9.801, 10561.206, 234.916, 52595.350 20/06/07,01:53:00,01,09,1, 11.9,1,1, 9.801, 10561.199, 234.897, 52595.334 20/06/07,01:53:00,02,09,1, 11.9,1,1, 9.801, 10561.190, 234.862, 52595.327 20/06/07,01:53:00,03,09,1, 11.9,1,1, 9.801, 10561.207, 234.889, 52595.330 20/06/07,01:53:00,04,09,1, 11.9,1,1, 9.801, 10561.176, 234.872, 52595.275 20/06/07,01:53:00,05,09,1, 11.9,1,1, 9.801, 10561.213, 234.878, 52595.209 20/06/07,01:53:00,06,09,1, 11.9,1,1, 9.801, 10561.193, 234.860, 52595.156 20/06/07,01:53:00,07,09,1, 11.9,1,1, 9.801, 10561.197, 234.855, 52595.191 20/06/07,01:53:00,08,09,1, 11.9,1,1, 9.801, 10561.204, 234.853, 52595.236 20/06/07,01:53:00,09,09,1, 11.9,1,1, 9.801, 10561.193, 234.895, 52595.297 20/06/07,01:53:00,10,09,1, 11.9,1,1, 9.801, 10561.184, 234.875, 52595.349 20/06/07,01:53:00,11,09,1, 11.9,1,1, 9.801, 10561.197, 234.879, 52595.327 20/06/07,01:53:00,12,09,1, 11.9,1,1, 9.801, 10561.198, 234.859, 52595.289 20/06/07,01:53:00,13,09,1, 11.9,1,1, 9.801, 10561.193, 234.862, 52595.226 20/06/07,01:53:00,14,09,1, 11.9,1,1, 9.801, 10561.199, 234.888, 52595.175 20/06/07,01:53:00,15,09,1, 11.9,1,1, 9.801, 10561.215, 234.876, 52595.180 20/06/07,01:53:00,16,09,1, 11.9,1,1, 9.801, 10561.181, 234.890, 52595.176 20/06/07,01:53:00,17,09,1, 11.9,1,1, 9.801, 10561.191, 234.881, 52595.268 20/06/07,01:53:00,18,09,1, 11.9,1,1, 9.801, 10561.205, 234.905, 52595.316 20/06/07,01:53:00,19,09,1, 11.9,1,1, 9.801, 10561.213, 234.916, 52595.350 20/06/07,01:53:01,00,08,1, 11.9,1,1, 9.798, 10561.181, 234.884, 52595.187 20/06/07,01:53:01,01,08,1, 11.9,1,1, 9.798, 10561.177, 234.888, 52595.239 20/06/07,01:53:01,02,08,1, 11.9,1,1, 9.798, 10561.173, 234.908, 52595.196 20/06/07,01:53:01,03,08,1, 11.9,1,1, 9.798, 10561.179, 234.895, 52595.154 20/06/07,01:53:01,04,08,1, 11.9,1,1, 9.798, 10561.207, 234.866, 52595.224 20/06/07,01:53:01,05,08,1, 11.9,1,1, 9.798, 10561.198, 234.855, 52595.252 20/06/07,01:53:01,06,08,1, 11.9,1,1, 9.798, 10561.213, 234.888, 52595.301 20/06/07,01:53:01,07,08,1, 11.9,1,1, 9.798, 10561.184, 234.901, 52595.382 20/06/07,01:53:01,08,08,1, 11.9,1,1, 9.798, 10561.189, 234.893, 52595.357 20/06/07,01:53:01,09,08,1, 11.9,1,1, 9.798, 10561.189, 234.883, 52595.262 20/06/07,01:53:01,10,08,1, 11.9,1,1, 9.798, 10561.176, 234.878, 52595.225 20/06/07,01:53:01,11,08,1, 11.9,1,1, 9.798, 10561.194, 234.869, 52595.161 20/06/07,01:53:01,12,08,1, 11.9,1,1, 9.798, 10561.176, 234.893, 52595.164 20/06/07,01:53:01,13,08,1, 11.9,1,1, 9.798, 10561.197, 234.895, 52595.221 20/06/07,01:53:01,14,08,1, 11.9,1,1, 9.798, 10561.189, 234.872, 52595.307 20/06/07,01:53:01,15,08,1, 11.9,1,1, 9.798, 10561.173, 234.897, 52595.365 20/06/07,01:53:01,16,08,1, 11.9,1,1, 9.798, 10561.193, 234.880, 52595.323 20/06/07,01:53:01,17,08,1, 11.9,1,1, 9.798, 10561.164, 234.901, 52595.319 20/06/07,01:53:01,18,08,1, 11.9,1,1, 9.798, 10561.178, 234.891, 52595.253 20/06/07,01:53:01,19,08,1, 11.9,1,1, 9.798, 10561.184, 234.884, 52595.187 20/06/07,01:53:02,00,09,1, 11.9,1,1, 9.800, 10561.123, 234.905, 52595.247 20/06/07,01:53:02,01,09,1, 11.9,1,1, 9.800, 10561.186, 234.854, 52595.168 20/06/07,01:53:02,02,09,1, 11.9,1,1, 9.800, 10561.165, 234.878, 52595.296 20/06/07,01:53:02,03,09,1, 11.9,1,1, 9.800, 10561.176, 234.903, 52595.319 20/06/07,01:53:02,04,09,1, 11.9,1,1, 9.800, 10561.156, 234.873, 52595.328 20/06/07,01:53:02,05,09,1, 11.9,1,1, 9.800, 10561.171, 234.915, 52595.354 20/06/07,01:53:02,06,09,1, 11.9,1,1, 9.800, 10561.173, 234.889, 52595.284 20/06/07,01:53:02,07,09,1, 11.9,1,1, 9.800, 10561.151, 234.845, 52595.224 20/06/07,01:53:02,08,09,1, 11.9,1,1, 9.800, 10561.171, 234.849, 52595.185 20/06/07,01:53:02,09,09,1, 11.9,1,1, 9.800, 10561.191, 234.878, 52595.217 20/06/07,01:53:02,10,09,1, 11.9,1,1, 9.800, 10561.201, 234.896, 52595.203 20/06/07,01:53:02,11,09,1, 11.9,1,1, 9.800, 10561.161, 234.880, 52595.295 20/06/07,01:53:02,12,09,1, 11.9,1,1, 9.800, 10561.139, 234.902, 52595.338 20/06/07,01:53:02,13,09,1, 11.9,1,1, 9.800, 10561.154, 234.886, 52595.280 20/06/07,01:53:02,14,09,1, 11.9,1,1, 9.800, 10561.124, 234.877, 52595.270 20/06/07,01:53:02,15,09,1, 11.9,1,1, 9.800, 10561.148, 234.911, 52595.191 20/06/07,01:53:02,16,09,1, 11.9,1,1, 9.800, 10561.148, 234.872, 52595.159 20/06/07,01:53:02,17,09,1, 11.9,1,1, 9.800, 10561.158, 234.869, 52595.146 20/06/07,01:53:02,18,09,1, 11.9,1,1, 9.800, 10561.157, 234.858, 52595.194 20/06/07,01:53:02,19,09,1, 11.9,1,1, 9.800, 10561.129, 234.905, 52595.247 20/06/07,01:53:03,00,09,1, 11.9,1,1, 9.794, 10561.090, 234.903, 52595.254 20/06/07,01:53:03,01,09,1, 11.9,1,1, 9.794, 10561.149, 234.898, 52595.316 20/06/07,01:53:03,02,09,1, 11.9,1,1, 9.794, 10561.146, 234.884, 52595.286 20/06/07,01:53:03,03,09,1, 11.9,1,1, 9.794, 10561.135, 234.900, 52595.241 20/06/07,01:53:03,04,09,1, 11.9,1,1, 9.794, 10561.138, 234.899, 52595.182 20/06/07,01:53:03,05,09,1, 11.9,1,1, 9.794, 10561.122, 234.875, 52595.139 20/06/07,01:53:03,06,09,1, 11.9,1,1, 9.794, 10561.148, 234.889, 52595.148 20/06/07,01:53:03,07,09,1, 11.9,1,1, 9.794, 10561.145, 234.888, 52595.214 20/06/07,01:53:03,08,09,1, 11.9,1,1, 9.794, 10561.114, 234.872, 52595.286 20/06/07,01:53:03,09,09,1, 11.9,1,1, 9.794, 10561.127, 234.894, 52595.300 20/06/07,01:53:03,10,09,1, 11.9,1,1, 9.794, 10561.098, 234.881, 52595.289 20/06/07,01:53:03,11,09,1, 11.9,1,1, 9.794, 10561.097, 234.873, 52595.283 20/06/07,01:53:03,12,09,1, 11.9,1,1, 9.794, 10561.123, 234.887, 52595.198 20/06/07,01:53:03,13,09,1, 11.9,1,1, 9.794, 10561.110, 234.886, 52595.145 20/06/07,01:53:03,14,09,1, 11.9,1,1, 9.794, 10561.103, 234.905, 52595.159 20/06/07,01:53:03,15,09,1, 11.9,1,1, 9.794, 10561.127, 234.900, 52595.204 20/06/07,01:53:03,16,09,1, 11.9,1,1, 9.794, 10561.131, 234.919, 52595.251 20/06/07,01:53:03,17,09,1, 11.9,1,1, 9.794, 10561.093, 234.915, 52595.293 20/06/07,01:53:03,18,09,1, 11.9,1,1, 9.794, 10561.112, 234.915, 52595.315 20/06/07,01:53:03,19,09,1, 11.9,1,1, 9.794, 10561.091, 234.903, 52595.254 20/06/07,01:53:04,00,09,1, 11.8,1,1, 9.800, 10561.081, 234.901, 52595.154 20/06/07,01:53:04,01,09,1, 11.8,1,1, 9.800, 10561.128, 234.889, 52595.154 20/06/07,01:53:04,02,09,1, 11.8,1,1, 9.800, 10561.100, 234.910, 52595.156 20/06/07,01:53:04,03,09,1, 11.8,1,1, 9.800, 10561.099, 234.905, 52595.190 20/06/07,01:53:04,04,09,1, 11.8,1,1, 9.800, 10561.100, 234.913, 52595.214 20/06/07,01:53:04,05,09,1, 11.8,1,1, 9.800, 10561.111, 234.913, 52595.286 20/06/07,01:53:04,06,09,1, 11.8,1,1, 9.800, 10561.123, 234.914, 52595.299 20/06/07,01:53:04,07,09,1, 11.8,1,1, 9.800, 10561.105, 234.897, 52595.297 20/06/07,01:53:04,08,09,1, 11.8,1,1, 9.800, 10561.079, 234.898, 52595.243 20/06/07,01:53:04,09,09,1, 11.8,1,1, 9.800, 10561.087, 234.887, 52595.189 20/06/07,01:53:04,10,09,1, 11.8,1,1, 9.800, 10561.080, 234.892, 52595.158 20/06/07,01:53:04,11,09,1, 11.8,1,1, 9.800, 10561.094, 234.879, 52595.145 20/06/07,01:53:04,12,09,1, 11.8,1,1, 9.800, 10561.128, 234.898, 52595.185 20/06/07,01:53:04,13,09,1, 11.8,1,1, 9.800, 10561.100, 234.904, 52595.264 20/06/07,01:53:04,14,09,1, 11.8,1,1, 9.800, 10561.091, 234.924, 52595.336 20/06/07,01:53:04,15,09,1, 11.8,1,1, 9.800, 10561.096, 234.914, 52595.320 20/06/07,01:53:04,16,09,1, 11.8,1,1, 9.800, 10561.105, 234.918, 52595.312 20/06/07,01:53:04,17,09,1, 11.8,1,1, 9.800, 10561.063, 234.872, 52595.208 20/06/07,01:53:04,18,09,1, 11.8,1,1, 9.800, 10561.088, 234.904, 52595.182 20/06/07,01:53:04,19,09,1, 11.8,1,1, 9.800, 10561.084, 234.901, 52595.154 20/06/07,01:53:05,00,09,1, 11.9,1,1, 9.798, 10561.039, 234.916, 52595.266 20/06/07,01:53:05,01,09,1, 11.9,1,1, 9.798, 10561.104, 234.914, 52595.195 20/06/07,01:53:05,02,09,1, 11.9,1,1, 9.798, 10561.060, 234.918, 52595.259 20/06/07,01:53:05,03,09,1, 11.9,1,1, 9.798, 10561.079, 234.921, 52595.295 20/06/07,01:53:05,04,09,1, 11.9,1,1, 9.798, 10561.068, 234.911, 52595.345 20/06/07,01:53:05,05,09,1, 11.9,1,1, 9.798, 10561.064, 234.928, 52595.278 20/06/07,01:53:05,06,09,1, 11.9,1,1, 9.798, 10561.077, 234.904, 52595.222 20/06/07,01:53:05,07,09,1, 11.9,1,1, 9.798, 10561.067, 234.915, 52595.178 20/06/07,01:53:05,08,09,1, 11.9,1,1, 9.798, 10561.057, 234.900, 52595.179 20/06/07,01:53:05,09,09,1, 11.9,1,1, 9.798, 10561.061, 234.898, 52595.189 20/06/07,01:53:05,10,09,1, 11.9,1,1, 9.798, 10561.061, 234.896, 52595.248 20/06/07,01:53:05,11,09,1, 11.9,1,1, 9.798, 10561.055, 234.928, 52595.287 20/06/07,01:53:05,12,09,1, 11.9,1,1, 9.798, 10561.063, 234.929, 52595.312 20/06/07,01:53:05,13,09,1, 11.9,1,1, 9.798, 10561.052, 234.914, 52595.289 20/06/07,01:53:05,14,09,1, 11.9,1,1, 9.798, 10561.039, 234.908, 52595.252 20/06/07,01:53:05,15,09,1, 11.9,1,1, 9.798, 10561.065, 234.887, 52595.180 20/06/07,01:53:05,16,09,1, 11.9,1,1, 9.798, 10561.052, 234.892, 52595.156 20/06/07,01:53:05,17,09,1, 11.9,1,1, 9.798, 10561.038, 234.897, 52595.185 20/06/07,01:53:05,18,09,1, 11.9,1,1, 9.798, 10561.060, 234.893, 52595.190 20/06/07,01:53:05,19,09,1, 11.9,1,1, 9.798, 10561.042, 234.916, 52595.266 20/06/07,01:53:06,00,09,1, 11.9,1,1, 9.799, 10560.989, 234.921, 52595.238 20/06/07,01:53:06,01,09,1, 11.9,1,1, 9.799, 10561.000, 234.921, 52595.337 20/06/07,01:53:06,02,09,1, 11.9,1,1, 9.799, 10561.024, 234.916, 52595.267 20/06/07,01:53:06,03,09,1, 11.9,1,1, 9.799, 10561.050, 234.923, 52595.195 20/06/07,01:53:06,04,09,1, 11.9,1,1, 9.799, 10561.045, 234.909, 52595.169 20/06/07,01:53:06,05,09,1, 11.9,1,1, 9.799, 10561.059, 234.925, 52595.177 20/06/07,01:53:06,06,09,1, 11.9,1,1, 9.799, 10561.050, 234.925, 52595.191 20/06/07,01:53:06,07,09,1, 11.9,1,1, 9.799, 10561.043, 234.918, 52595.264 20/06/07,01:53:06,08,09,1, 11.9,1,1, 9.799, 10561.051, 234.934, 52595.317 20/06/07,01:53:06,09,09,1, 11.9,1,1, 9.799, 10561.028, 234.930, 52595.280 20/06/07,01:53:06,10,09,1, 11.9,1,1, 9.799, 10561.019, 234.927, 52595.270 20/06/07,01:53:06,11,09,1, 11.9,1,1, 9.799, 10561.019, 234.902, 52595.249 20/06/07,01:53:06,12,09,1, 11.9,1,1, 9.799, 10561.028, 234.943, 52595.165 20/06/07,01:53:06,13,09,1, 11.9,1,1, 9.799, 10561.006, 234.919, 52595.185 20/06/07,01:53:06,14,09,1, 11.9,1,1, 9.799, 10561.035, 234.921, 52595.207 20/06/07,01:53:06,15,09,1, 11.9,1,1, 9.799, 10560.994, 234.915, 52595.216 20/06/07,01:53:06,16,09,1, 11.9,1,1, 9.799, 10561.006, 234.950, 52595.318 20/06/07,01:53:06,17,09,1, 11.9,1,1, 9.799, 10560.999, 234.937, 52595.331 20/06/07,01:53:06,18,09,1, 11.9,1,1, 9.799, 10560.995, 234.957, 52595.317 20/06/07,01:53:06,19,09,1, 11.9,1,1, 9.799, 10560.995, 234.921, 52595.238 20/06/07,01:53:07,00,09,1, 11.9,1,1, 9.794, 10560.973, 234.922, 52595.120 20/06/07,01:53:07,01,09,1, 11.9,1,1, 9.794, 10560.993, 234.925, 52595.120 20/06/07,01:53:07,02,09,1, 11.9,1,1, 9.794, 10561.004, 234.954, 52595.179 20/06/07,01:53:07,03,09,1, 11.9,1,1, 9.794, 10561.017, 234.942, 52595.193 20/06/07,01:53:07,04,09,1, 11.9,1,1, 9.794, 10561.017, 234.954, 52595.289 20/06/07,01:53:07,05,09,1, 11.9,1,1, 9.794, 10560.986, 234.935, 52595.312 20/06/07,01:53:07,06,09,1, 11.9,1,1, 9.794, 10560.993, 234.968, 52595.316 20/06/07,01:53:07,07,09,1, 11.9,1,1, 9.794, 10561.004, 234.941, 52595.286 20/06/07,01:53:07,08,09,1, 11.9,1,1, 9.794, 10560.977, 234.933, 52595.220 20/06/07,01:53:07,09,09,1, 11.9,1,1, 9.794, 10561.001, 234.947, 52595.172 20/06/07,01:53:07,10,09,1, 11.9,1,1, 9.794, 10560.972, 234.944, 52595.153 20/06/07,01:53:07,11,09,1, 11.9,1,1, 9.794, 10560.977, 234.937, 52595.213 20/06/07,01:53:07,12,09,1, 11.9,1,1, 9.794, 10560.974, 234.947, 52595.207 20/06/07,01:53:07,13,09,1, 11.9,1,1, 9.794, 10560.967, 234.940, 52595.265 20/06/07,01:53:07,14,09,1, 11.9,1,1, 9.794, 10560.973, 234.959, 52595.328 20/06/07,01:53:07,15,09,1, 11.9,1,1, 9.794, 10560.949, 234.955, 52595.272 20/06/07,01:53:07,16,09,1, 11.9,1,1, 9.794, 10560.975, 234.946, 52595.251 20/06/07,01:53:07,17,09,1, 11.9,1,1, 9.794, 10560.961, 234.930, 52595.140 20/06/07,01:53:07,18,09,1, 11.9,1,1, 9.794, 10560.948, 234.966, 52595.132 20/06/07,01:53:07,19,09,1, 11.9,1,1, 9.794, 10560.979, 234.922, 52595.120 20/06/07,01:53:08,00,09,1, 11.9,1,1, 9.793, 10560.923, 234.964, 52595.327 20/06/07,01:53:08,01,09,1, 11.9,1,1, 9.793, 10560.967, 234.922, 52595.260 20/06/07,01:53:08,02,09,1, 11.9,1,1, 9.793, 10560.993, 234.960, 52595.320 20/06/07,01:53:08,03,09,1, 11.9,1,1, 9.793, 10560.962, 234.959, 52595.331 20/06/07,01:53:08,04,09,1, 11.9,1,1, 9.793, 10560.982, 234.920, 52595.259 20/06/07,01:53:08,05,09,1, 11.9,1,1, 9.793, 10560.951, 234.929, 52595.193 20/06/07,01:53:08,06,09,1, 11.9,1,1, 9.793, 10560.947, 234.919, 52595.129 20/06/07,01:53:08,07,09,1, 11.9,1,1, 9.793, 10560.981, 234.937, 52595.167 20/06/07,01:53:08,08,09,1, 11.9,1,1, 9.793, 10560.976, 234.933, 52595.171 20/06/07,01:53:08,09,09,1, 11.9,1,1, 9.793, 10560.972, 234.933, 52595.254 20/06/07,01:53:08,10,09,1, 11.9,1,1, 9.793, 10560.926, 234.925, 52595.325 20/06/07,01:53:08,11,09,1, 11.9,1,1, 9.793, 10560.946, 234.957, 52595.340 20/06/07,01:53:08,12,09,1, 11.9,1,1, 9.793, 10560.945, 234.940, 52595.314 20/06/07,01:53:08,13,09,1, 11.9,1,1, 9.793, 10560.927, 234.955, 52595.266 20/06/07,01:53:08,14,09,1, 11.9,1,1, 9.793, 10560.934, 234.975, 52595.211 20/06/07,01:53:08,15,09,1, 11.9,1,1, 9.793, 10560.954, 234.926, 52595.153 20/06/07,01:53:08,16,09,1, 11.9,1,1, 9.793, 10560.966, 234.954, 52595.163 20/06/07,01:53:08,17,09,1, 11.9,1,1, 9.793, 10560.928, 234.970, 52595.204 20/06/07,01:53:08,18,09,1, 11.9,1,1, 9.793, 10560.917, 234.969, 52595.272 20/06/07,01:53:08,19,09,1, 11.9,1,1, 9.793, 10560.925, 234.964, 52595.327 20/06/07,01:53:09,00,09,1, 11.9,1,1, 9.796, 10560.923, 234.959, 52595.184 20/06/07,01:53:09,01,09,1, 11.9,1,1, 9.796, 10560.907, 234.954, 52595.256 20/06/07,01:53:09,02,09,1, 11.9,1,1, 9.796, 10560.900, 234.957, 52595.205 20/06/07,01:53:09,03,09,1, 11.9,1,1, 9.796, 10560.934, 234.968, 52595.169 20/06/07,01:53:09,04,09,1, 11.9,1,1, 9.796, 10560.913, 234.966, 52595.117 20/06/07,01:53:09,05,09,1, 11.9,1,1, 9.796, 10560.907, 234.967, 52595.184 20/06/07,01:53:09,06,09,1, 11.9,1,1, 9.796, 10560.899, 234.992, 52595.168 20/06/07,01:53:09,07,09,1, 11.9,1,1, 9.796, 10560.942, 234.972, 52595.525 20/06/07,01:53:09,08,09,1, 11.9,1,1, 9.796, 10560.919, 234.946, 52595.213 20/06/07,01:53:09,09,09,1, 11.9,1,1, 9.796, 10560.896, 234.957, 52595.174 20/06/07,01:53:09,10,09,1, 11.9,1,1, 9.796, 10560.905, 234.966, 52595.182 20/06/07,01:53:09,11,09,1, 11.9,1,1, 9.796, 10560.922, 234.968, 52595.136 20/06/07,01:53:09,12,09,1, 11.9,1,1, 9.796, 10560.907, 234.945, 52595.100 20/06/07,01:53:09,13,09,1, 11.9,1,1, 9.796, 10560.932, 234.955, 52595.161 20/06/07,01:53:09,14,09,1, 11.9,1,1, 9.796, 10560.914, 234.967, 52595.227 20/06/07,01:53:09,15,09,1, 11.9,1,1, 9.796, 10560.922, 234.985, 52595.314 20/06/07,01:53:09,16,09,1, 11.9,1,1, 9.796, 10560.910, 234.965, 52595.332 20/06/07,01:53:09,17,09,1, 11.9,1,1, 9.796, 10560.895, 234.985, 52595.270 20/06/07,01:53:09,18,09,1, 11.9,1,1, 9.796, 10560.915, 234.949, 52595.214 20/06/07,01:53:09,19,09,1, 11.9,1,1, 9.796, 10560.924, 234.959, 52595.184 20/06/07,01:53:10,00,09,1, 11.8,1,1, 9.798, 10560.839, 235.002, 52595.349 20/06/07,01:53:10,01,09,1, 11.8,1,1, 9.798, 10560.911, 234.947, 52595.149 20/06/07,01:53:10,02,09,1, 11.8,1,1, 9.798, 10560.927, 234.969, 52595.197 20/06/07,01:53:10,03,09,1, 11.8,1,1, 9.798, 10560.888, 234.944, 52595.271 20/06/07,01:53:10,04,09,1, 11.8,1,1, 9.798, 10560.920, 234.984, 52595.323 20/06/07,01:53:10,05,09,1, 11.8,1,1, 9.798, 10560.900, 234.937, 52595.231 20/06/07,01:53:10,06,09,1, 11.8,1,1, 9.798, 10560.913, 234.980, 52595.268 20/06/07,01:53:10,07,09,1, 11.8,1,1, 9.798, 10560.902, 234.967, 52595.207 20/06/07,01:53:10,08,09,1, 11.8,1,1, 9.798, 10560.897, 234.965, 52595.133 20/06/07,01:53:10,09,09,1, 11.8,1,1, 9.798, 10560.916, 234.961, 52595.178 20/06/07,01:53:10,10,09,1, 11.8,1,1, 9.798, 10560.911, 234.974, 52595.188 20/06/07,01:53:10,11,09,1, 11.8,1,1, 9.798, 10560.920, 234.952, 52595.257 20/06/07,01:53:10,12,09,1, 11.8,1,1, 9.798, 10560.885, 234.970, 52595.288 20/06/07,01:53:10,13,09,1, 11.8,1,1, 9.798, 10560.867, 234.973, 52595.345 20/06/07,01:53:10,14,09,1, 11.8,1,1, 9.798, 10560.870, 234.970, 52595.233 20/06/07,01:53:10,15,09,1, 11.8,1,1, 9.798, 10560.899, 234.987, 52595.193 20/06/07,01:53:10,16,09,1, 11.8,1,1, 9.798, 10560.872, 234.980, 52595.169 20/06/07,01:53:10,17,09,1, 11.8,1,1, 9.798, 10560.904, 234.962, 52595.140 20/06/07,01:53:10,18,09,1, 11.8,1,1, 9.798, 10560.917, 234.973, 52595.206 20/06/07,01:53:10,19,09,1, 11.8,1,1, 9.798, 10560.847, 235.002, 52595.349 20/06/07,01:53:11,00,09,1, 11.9,1,1, 9.800, 10560.864, 234.989, 52595.284 20/06/07,01:53:11,01,09,1, 11.9,1,1, 9.800, 10560.922, 234.975, 52595.296 20/06/07,01:53:11,02,09,1, 11.9,1,1, 9.800, 10560.886, 234.980, 52595.321 20/06/07,01:53:11,03,09,1, 11.9,1,1, 9.800, 10560.882, 234.961, 52595.253 20/06/07,01:53:11,04,09,1, 11.9,1,1, 9.800, 10560.891, 234.978, 52595.181 20/06/07,01:53:11,05,09,1, 11.9,1,1, 9.800, 10560.889, 235.001, 52595.261 20/06/07,01:53:11,06,09,1, 11.9,1,1, 9.800, 10560.869, 234.999, 52595.204 20/06/07,01:53:11,07,09,1, 11.9,1,1, 9.800, 10560.873, 234.989, 52595.224 20/06/07,01:53:11,08,09,1, 11.9,1,1, 9.800, 10560.864, 235.003, 52595.253 20/06/07,01:53:11,09,09,1, 11.9,1,1, 9.800, 10560.859, 235.004, 52595.336 20/06/07,01:53:11,10,09,1, 11.9,1,1, 9.800, 10560.864, 234.985, 52595.360 20/06/07,01:53:11,11,09,1, 11.9,1,1, 9.800, 10560.865, 234.988, 52595.218 20/06/07,01:53:11,12,09,1, 11.9,1,1, 9.800, 10560.863, 234.985, 52595.179 20/06/07,01:53:11,13,09,1, 11.9,1,1, 9.800, 10560.849, 234.994, 52594.991 20/06/07,01:53:11,14,09,1, 11.9,1,1, 9.800, 10560.889, 234.979, 52595.210 20/06/07,01:53:11,15,09,1, 11.9,1,1, 9.800, 10560.889, 234.975, 52595.131 20/06/07,01:53:11,16,09,1, 11.9,1,1, 9.800, 10560.861, 234.967, 52595.197 20/06/07,01:53:11,17,09,1, 11.9,1,1, 9.800, 10560.885, 235.011, 52595.294 20/06/07,01:53:11,18,09,1, 11.9,1,1, 9.800, 10560.884, 235.004, 52595.305 20/06/07,01:53:11,19,09,1, 11.9,1,1, 9.800, 10560.865, 234.989, 52595.284 20/06/07,01:53:12,00,10,1, 11.9,1,1, 9.797, 10560.856, 234.946, 52595.028 20/06/07,01:53:12,01,10,1, 11.9,1,1, 9.797, 10560.850, 234.976, 52595.190 20/06/07,01:53:12,02,10,1, 11.9,1,1, 9.797, 10560.878, 234.963, 52595.123 20/06/07,01:53:12,03,10,1, 11.9,1,1, 9.797, 10560.859, 234.969, 52595.149 20/06/07,01:53:12,04,10,1, 11.9,1,1, 9.797, 10560.858, 235.006, 52595.245 20/06/07,01:53:12,05,10,1, 11.9,1,1, 9.797, 10560.878, 235.009, 52595.244 20/06/07,01:53:12,06,10,1, 11.9,1,1, 9.797, 10560.829, 234.973, 52595.188 20/06/07,01:53:12,07,10,1, 11.9,1,1, 9.797, 10560.872, 234.973, 52595.291 20/06/07,01:53:12,08,10,1, 11.9,1,1, 9.797, 10560.906, 234.976, 52595.189 20/06/07,01:53:12,09,10,1, 11.9,1,1, 9.797, 10560.869, 234.954, 52595.123 20/06/07,01:53:12,10,10,1, 11.9,1,1, 9.797, 10560.885, 234.968, 52595.106 20/06/07,01:53:12,11,10,1, 11.9,1,1, 9.797, 10560.865, 234.964, 52595.157 20/06/07,01:53:12,12,10,1, 11.9,1,1, 9.797, 10560.888, 234.979, 52595.189 20/06/07,01:53:12,13,10,1, 11.9,1,1, 9.797, 10560.874, 234.966, 52595.251 20/06/07,01:53:12,14,10,1, 11.9,1,1, 9.797, 10560.861, 234.968, 52595.298 20/06/07,01:53:12,15,10,1, 11.9,1,1, 9.797, 10560.866, 234.985, 52595.296 20/06/07,01:53:12,16,10,1, 11.9,1,1, 9.797, 10560.839, 234.982, 52595.218 20/06/07,01:53:12,17,10,1, 11.9,1,1, 9.797, 10560.838, 234.988, 52595.202 20/06/07,01:53:12,18,10,1, 11.9,1,1, 9.797, 10560.843, 235.006, 52595.152 20/06/07,01:53:12,19,10,1, 11.9,1,1, 9.797, 10560.860, 234.946, 52595.028 20/06/07,01:53:13,00,10,1, 11.8,1,1, 9.796, 10560.789, 235.014, 52595.307 20/06/07,01:53:13,01,10,1, 11.8,1,1, 9.796, 10560.854, 234.990, 52595.202 20/06/07,01:53:13,02,10,1, 11.8,1,1, 9.796, 10560.851, 234.988, 52595.299 20/06/07,01:53:13,03,10,1, 11.8,1,1, 9.796, 10560.828, 234.998, 52595.296 20/06/07,01:53:13,04,10,1, 11.8,1,1, 9.796, 10560.829, 235.009, 52595.293 20/06/07,01:53:13,05,10,1, 11.8,1,1, 9.796, 10560.853, 235.011, 52595.190 20/06/07,01:53:13,06,10,1, 11.8,1,1, 9.796, 10560.843, 234.962, 52595.162 20/06/07,01:53:13,07,10,1, 11.8,1,1, 9.796, 10560.821, 234.959, 52595.089 20/06/07,01:53:13,08,10,1, 11.8,1,1, 9.796, 10560.819, 234.967, 52595.137 20/06/07,01:53:13,09,10,1, 11.8,1,1, 9.796, 10560.840, 234.981, 52595.165 20/06/07,01:53:13,10,10,1, 11.8,1,1, 9.796, 10560.821, 234.988, 52595.245 20/06/07,01:53:13,11,10,1, 11.8,1,1, 9.796, 10560.819, 235.005, 52595.279 20/06/07,01:53:13,12,10,1, 11.8,1,1, 9.796, 10560.809, 234.994, 52595.285 20/06/07,01:53:13,13,10,1, 11.8,1,1, 9.796, 10560.814, 234.975, 52595.223 20/06/07,01:53:13,14,10,1, 11.8,1,1, 9.796, 10560.824, 234.976, 52595.162 20/06/07,01:53:13,15,10,1, 11.8,1,1, 9.796, 10560.810, 234.981, 52595.115 20/06/07,01:53:13,16,10,1, 11.8,1,1, 9.796, 10560.810, 234.986, 52595.111 20/06/07,01:53:13,17,10,1, 11.8,1,1, 9.796, 10560.827, 234.995, 52595.143 20/06/07,01:53:13,18,10,1, 11.8,1,1, 9.796, 10560.808, 234.995, 52595.239 20/06/07,01:53:13,19,10,1, 11.8,1,1, 9.796, 10560.792, 235.014, 52595.307 20/06/07,01:53:14,00,10,1, 11.9,1,1, 9.795, 10560.764, 234.975, 52595.182 20/06/07,01:53:14,01,10,1, 11.9,1,1, 9.795, 10560.808, 234.984, 52595.272 20/06/07,01:53:14,02,10,1, 11.9,1,1, 9.795, 10560.772, 234.963, 52595.195 20/06/07,01:53:14,03,10,1, 11.9,1,1, 9.795, 10560.789, 234.989, 52595.147 20/06/07,01:53:14,04,10,1, 11.9,1,1, 9.795, 10560.802, 234.988, 52595.152 20/06/07,01:53:14,05,10,1, 11.9,1,1, 9.795, 10560.777, 234.972, 52595.140 20/06/07,01:53:14,06,10,1, 11.9,1,1, 9.795, 10560.775, 235.003, 52595.208 20/06/07,01:53:14,07,10,1, 11.9,1,1, 9.795, 10560.786, 235.009, 52595.257 20/06/07,01:53:14,08,10,1, 11.9,1,1, 9.795, 10560.808, 235.010, 52595.291 20/06/07,01:53:14,09,10,1, 11.9,1,1, 9.795, 10560.770, 234.974, 52595.256 20/06/07,01:53:14,10,10,1, 11.9,1,1, 9.795, 10560.792, 234.994, 52595.221 20/06/07,01:53:14,11,10,1, 11.9,1,1, 9.795, 10560.752, 235.000, 52595.188 20/06/07,01:53:14,12,10,1, 11.9,1,1, 9.795, 10560.782, 234.993, 52595.159 20/06/07,01:53:14,13,10,1, 11.9,1,1, 9.795, 10560.786, 234.986, 52595.137 20/06/07,01:53:14,14,10,1, 11.9,1,1, 9.795, 10560.775, 235.000, 52595.158 20/06/07,01:53:14,15,10,1, 11.9,1,1, 9.795, 10560.783, 234.986, 52595.254 20/06/07,01:53:14,16,10,1, 11.9,1,1, 9.795, 10560.777, 234.994, 52595.288 20/06/07,01:53:14,17,10,1, 11.9,1,1, 9.795, 10560.764, 235.000, 52595.300 20/06/07,01:53:14,18,10,1, 11.9,1,1, 9.795, 10560.756, 234.970, 52595.225 20/06/07,01:53:14,19,10,1, 11.9,1,1, 9.795, 10560.768, 234.975, 52595.182 20/06/07,01:53:15,00,09,1, 11.9,1,1, 9.795, 10560.714, 235.000, 52595.165 20/06/07,01:53:15,01,09,1, 11.9,1,1, 9.795, 10560.745, 234.989, 52595.130 20/06/07,01:53:15,02,09,1, 11.9,1,1, 9.795, 10560.770, 235.007, 52595.154 20/06/07,01:53:15,03,09,1, 11.9,1,1, 9.795, 10560.750, 234.995, 52595.208 20/06/07,01:53:15,04,09,1, 11.9,1,1, 9.795, 10560.750, 234.983, 52595.278 20/06/07,01:53:15,05,09,1, 11.9,1,1, 9.795, 10560.768, 234.981, 52595.172 20/06/07,01:53:15,06,09,1, 11.9,1,1, 9.795, 10560.772, 234.994, 52595.305 20/06/07,01:53:15,07,09,1, 11.9,1,1, 9.795, 10560.763, 234.984, 52595.190 20/06/07,01:53:15,08,09,1, 11.9,1,1, 9.795, 10560.740, 234.976, 52595.136 20/06/07,01:53:15,09,09,1, 11.9,1,1, 9.795, 10560.739, 234.988, 52595.134 20/06/07,01:53:15,10,09,1, 11.9,1,1, 9.795, 10560.721, 235.030, 52595.174 20/06/07,01:53:15,11,09,1, 11.9,1,1, 9.795, 10560.728, 235.007, 52595.204 20/06/07,01:53:15,12,09,1, 11.9,1,1, 9.795, 10560.741, 235.005, 52595.250 20/06/07,01:53:15,13,09,1, 11.9,1,1, 9.795, 10560.700, 235.010, 52595.294 20/06/07,01:53:15,14,09,1, 11.9,1,1, 9.795, 10560.735, 235.054, 52595.300 20/06/07,01:53:15,15,09,1, 11.9,1,1, 9.795, 10560.695, 234.995, 52595.210 20/06/07,01:53:15,16,09,1, 11.9,1,1, 9.795, 10560.714, 235.011, 52595.183 20/06/07,01:53:15,17,09,1, 11.9,1,1, 9.795, 10560.688, 235.010, 52595.124 20/06/07,01:53:15,18,09,1, 11.9,1,1, 9.795, 10560.718, 235.003, 52595.139 20/06/07,01:53:15,19,09,1, 11.9,1,1, 9.795, 10560.714, 235.000, 52595.165 20/06/07,01:53:16,00,10,1, 11.8,1,1, 9.796, 10560.647, 235.030, 52595.305 20/06/07,01:53:16,01,10,1, 11.8,1,1, 9.796, 10560.713, 235.029, 52595.281 20/06/07,01:53:16,02,10,1, 11.8,1,1, 9.796, 10560.721, 235.040, 52595.297 20/06/07,01:53:16,03,10,1, 11.8,1,1, 9.796, 10560.691, 235.015, 52595.272 20/06/07,01:53:16,04,10,1, 11.8,1,1, 9.796, 10560.707, 235.029, 52595.202 20/06/07,01:53:16,05,10,1, 11.8,1,1, 9.796, 10560.678, 234.999, 52595.144 20/06/07,01:53:16,06,10,1, 11.8,1,1, 9.796, 10560.698, 235.009, 52595.161 20/06/07,01:53:16,07,10,1, 11.8,1,1, 9.796, 10560.690, 235.008, 52595.153 20/06/07,01:53:16,08,10,1, 11.8,1,1, 9.796, 10560.693, 235.024, 52595.186 20/06/07,01:53:16,09,10,1, 11.8,1,1, 9.796, 10560.690, 235.041, 52595.259 20/06/07,01:53:16,10,10,1, 11.8,1,1, 9.796, 10560.677, 235.051, 52595.350 20/06/07,01:53:16,11,10,1, 11.8,1,1, 9.796, 10560.674, 235.055, 52595.329 20/06/07,01:53:16,12,10,1, 11.8,1,1, 9.796, 10560.669, 235.022, 52595.242 20/06/07,01:53:16,13,10,1, 11.8,1,1, 9.796, 10560.681, 235.034, 52595.168 20/06/07,01:53:16,14,10,1, 11.8,1,1, 9.796, 10560.693, 235.031, 52595.152 20/06/07,01:53:16,15,10,1, 11.8,1,1, 9.796, 10560.673, 235.032, 52595.172 20/06/07,01:53:16,16,10,1, 11.8,1,1, 9.796, 10560.680, 235.048, 52595.205 20/06/07,01:53:16,17,10,1, 11.8,1,1, 9.796, 10560.646, 235.044, 52595.209 20/06/07,01:53:16,18,10,1, 11.8,1,1, 9.796, 10560.655, 235.053, 52595.299 20/06/07,01:53:16,19,10,1, 11.8,1,1, 9.796, 10560.654, 235.030, 52595.305 20/06/07,01:53:17,00,09,1, 11.9,1,1, 9.793, 10560.622, 235.073, 52595.158 20/06/07,01:53:17,01,09,1, 11.9,1,1, 9.793, 10560.640, 235.032, 52595.247 20/06/07,01:53:17,02,09,1, 11.9,1,1, 9.793, 10560.664, 235.051, 52595.182 20/06/07,01:53:17,03,09,1, 11.9,1,1, 9.793, 10560.681, 235.057, 52595.137 20/06/07,01:53:17,04,09,1, 11.9,1,1, 9.793, 10560.653, 235.048, 52595.128 20/06/07,01:53:17,05,09,1, 11.9,1,1, 9.793, 10560.656, 235.043, 52595.196 20/06/07,01:53:17,06,09,1, 11.9,1,1, 9.793, 10560.646, 235.029, 52595.289 20/06/07,01:53:17,07,09,1, 11.9,1,1, 9.793, 10560.664, 235.042, 52595.309 20/06/07,01:53:17,08,09,1, 11.9,1,1, 9.793, 10560.626, 235.022, 52595.247 20/06/07,01:53:17,09,09,1, 11.9,1,1, 9.793, 10560.646, 235.038, 52595.222 20/06/07,01:53:17,10,09,1, 11.9,1,1, 9.793, 10560.629, 235.048, 52595.214 20/06/07,01:53:17,11,09,1, 11.9,1,1, 9.793, 10560.635, 235.044, 52595.142 20/06/07,01:53:17,12,09,1, 11.9,1,1, 9.793, 10560.651, 235.036, 52595.133 20/06/07,01:53:17,13,09,1, 11.9,1,1, 9.793, 10560.617, 235.050, 52595.145 20/06/07,01:53:17,14,09,1, 11.9,1,1, 9.793, 10560.616, 235.022, 52595.212 20/06/07,01:53:17,15,09,1, 11.9,1,1, 9.793, 10560.615, 235.053, 52595.242 20/06/07,01:53:17,16,09,1, 11.9,1,1, 9.793, 10560.635, 235.058, 52595.281 20/06/07,01:53:17,17,09,1, 11.9,1,1, 9.793, 10560.631, 235.065, 52595.278 20/06/07,01:53:17,18,09,1, 11.9,1,1, 9.793, 10560.625, 235.058, 52595.195 20/06/07,01:53:17,19,09,1, 11.9,1,1, 9.793, 10560.627, 235.073, 52595.158 20/06/07,01:53:18,00,09,1, 11.8,1,1, 9.794, 10560.622, 235.094, 52595.162 20/06/07,01:53:18,01,09,1, 11.8,1,1, 9.794, 10560.615, 235.075, 52595.137 20/06/07,01:53:18,02,09,1, 11.8,1,1, 9.794, 10560.594, 235.067, 52595.196 20/06/07,01:53:18,03,09,1, 11.8,1,1, 9.794, 10560.632, 235.058, 52595.263 20/06/07,01:53:18,04,09,1, 11.8,1,1, 9.794, 10560.608, 235.069, 52595.249 20/06/07,01:53:18,05,09,1, 11.8,1,1, 9.794, 10560.625, 235.069, 52595.289 20/06/07,01:53:18,06,09,1, 11.8,1,1, 9.794, 10560.607, 235.084, 52595.240 20/06/07,01:53:18,07,09,1, 11.8,1,1, 9.794, 10560.615, 235.079, 52595.174 20/06/07,01:53:18,08,09,1, 11.8,1,1, 9.794, 10560.618, 235.089, 52595.148 20/06/07,01:53:18,09,09,1, 11.8,1,1, 9.794, 10560.582, 235.076, 52595.123 20/06/07,01:53:18,10,09,1, 11.8,1,1, 9.794, 10560.590, 235.066, 52595.178 20/06/07,01:53:18,11,09,1, 11.8,1,1, 9.794, 10560.612, 235.064, 52595.249 20/06/07,01:53:18,12,09,1, 11.8,1,1, 9.794, 10560.579, 235.095, 52595.260 20/06/07,01:53:18,13,09,1, 11.8,1,1, 9.794, 10560.565, 235.094, 52595.330 20/06/07,01:53:18,14,09,1, 11.8,1,1, 9.794, 10560.574, 235.096, 52595.232 20/06/07,01:53:18,15,09,1, 11.8,1,1, 9.794, 10560.581, 235.097, 52595.237 20/06/07,01:53:18,16,09,1, 11.8,1,1, 9.794, 10560.580, 235.085, 52595.120 20/06/07,01:53:18,17,09,1, 11.8,1,1, 9.794, 10560.585, 235.084, 52595.124 20/06/07,01:53:18,18,09,1, 11.8,1,1, 9.794, 10560.610, 235.102, 52595.127 20/06/07,01:53:18,19,09,1, 11.8,1,1, 9.794, 10560.623, 235.094, 52595.162 20/06/07,01:53:19,00,09,1, 11.8,1,1, 9.795, 10560.547, 235.077, 52595.256 20/06/07,01:53:19,01,09,1, 11.8,1,1, 9.795, 10560.604, 235.111, 52595.284 20/06/07,01:53:19,02,09,1, 11.8,1,1, 9.795, 10560.587, 235.068, 52595.265 20/06/07,01:53:19,03,09,1, 11.8,1,1, 9.795, 10560.598, 235.105, 52595.238 20/06/07,01:53:19,04,09,1, 11.8,1,1, 9.795, 10560.581, 235.070, 52595.169 20/06/07,01:53:19,05,09,1, 11.8,1,1, 9.795, 10560.567, 235.069, 52595.147 20/06/07,01:53:19,06,09,1, 11.8,1,1, 9.795, 10560.573, 235.076, 52595.137 20/06/07,01:53:19,07,09,1, 11.8,1,1, 9.795, 10560.584, 235.082, 52595.139 20/06/07,01:53:19,08,09,1, 11.8,1,1, 9.795, 10560.574, 235.087, 52595.207 20/06/07,01:53:19,09,09,1, 11.8,1,1, 9.795, 10560.576, 235.112, 52595.274 20/06/07,01:53:19,10,09,1, 11.8,1,1, 9.795, 10560.574, 235.113, 52595.285 20/06/07,01:53:19,11,09,1, 11.8,1,1, 9.795, 10560.565, 235.068, 52595.261 20/06/07,01:53:19,12,09,1, 11.8,1,1, 9.795, 10560.559, 235.082, 52595.202 20/06/07,01:53:19,13,09,1, 11.8,1,1, 9.795, 10560.570, 235.065, 52595.137 20/06/07,01:53:19,14,09,1, 11.8,1,1, 9.795, 10560.578, 235.089, 52595.125 20/06/07,01:53:19,15,09,1, 11.8,1,1, 9.795, 10560.560, 235.087, 52595.136 20/06/07,01:53:19,16,09,1, 11.8,1,1, 9.795, 10560.563, 235.081, 52595.161 20/06/07,01:53:19,17,09,1, 11.8,1,1, 9.795, 10560.584, 235.088, 52595.292 20/06/07,01:53:19,18,09,1, 11.8,1,1, 9.795, 10560.584, 235.076, 52595.293 20/06/07,01:53:19,19,09,1, 11.8,1,1, 9.795, 10560.553, 235.077, 52595.256 20/06/07,01:53:20,00,08,1, 11.8,1,1, 9.798, 10560.539, 235.097, 52595.069 20/06/07,01:53:20,01,08,1, 11.8,1,1, 9.798, 10560.547, 235.093, 52595.135 20/06/07,01:53:20,02,08,1, 11.8,1,1, 9.798, 10560.571, 235.060, 52595.103 20/06/07,01:53:20,03,08,1, 11.8,1,1, 9.798, 10560.532, 235.063, 52595.127 20/06/07,01:53:20,04,08,1, 11.8,1,1, 9.798, 10560.553, 235.079, 52595.163 20/06/07,01:53:20,05,08,1, 11.8,1,1, 9.798, 10560.523, 235.064, 52595.200 20/06/07,01:53:20,06,08,1, 11.8,1,1, 9.798, 10560.540, 235.070, 52595.271 20/06/07,01:53:20,07,08,1, 11.8,1,1, 9.798, 10560.556, 235.080, 52595.265 20/06/07,01:53:20,08,08,1, 11.8,1,1, 9.798, 10560.539, 235.079, 52595.230 20/06/07,01:53:20,09,08,1, 11.8,1,1, 9.798, 10560.518, 235.056, 52595.184 20/06/07,01:53:20,10,08,1, 11.8,1,1, 9.798, 10560.535, 235.069, 52595.117 20/06/07,01:53:20,11,08,1, 11.8,1,1, 9.798, 10560.519, 235.049, 52595.087 20/06/07,01:53:20,12,08,1, 11.8,1,1, 9.798, 10560.518, 235.052, 52595.127 20/06/07,01:53:20,13,08,1, 11.8,1,1, 9.798, 10560.558, 235.074, 52595.170 20/06/07,01:53:20,14,08,1, 11.8,1,1, 9.798, 10560.513, 235.075, 52595.212 20/06/07,01:53:20,15,08,1, 11.8,1,1, 9.798, 10560.522, 235.086, 52595.287 20/06/07,01:53:20,16,08,1, 11.8,1,1, 9.798, 10560.516, 235.079, 52595.242 20/06/07,01:53:20,17,08,1, 11.8,1,1, 9.798, 10560.502, 235.095, 52595.217 20/06/07,01:53:20,18,08,1, 11.8,1,1, 9.798, 10560.525, 235.063, 52595.143 20/06/07,01:53:20,19,08,1, 11.8,1,1, 9.798, 10560.545, 235.097, 52595.069 20/06/07,01:53:21,00,08,1, 11.9,1,1, 9.795, 10560.497, 235.109, 52595.234 20/06/07,01:53:21,01,08,1, 11.9,1,1, 9.795, 10560.523, 235.105, 52595.142 20/06/07,01:53:21,02,08,1, 11.9,1,1, 9.795, 10560.506, 235.102, 52595.204 20/06/07,01:53:21,03,08,1, 11.9,1,1, 9.795, 10560.499, 235.077, 52595.215 20/06/07,01:53:21,04,08,1, 11.9,1,1, 9.795, 10560.500, 235.082, 52595.242 20/06/07,01:53:21,05,08,1, 11.9,1,1, 9.795, 10560.481, 235.106, 52595.211 20/06/07,01:53:21,06,08,1, 11.9,1,1, 9.795, 10560.495, 235.083, 52595.183 20/06/07,01:53:21,07,08,1, 11.9,1,1, 9.795, 10560.498, 235.075, 52595.070 20/06/07,01:53:21,08,08,1, 11.9,1,1, 9.795, 10560.491, 235.077, 52595.074 20/06/07,01:53:21,09,08,1, 11.9,1,1, 9.795, 10560.519, 235.097, 52595.137 20/06/07,01:53:21,10,08,1, 11.9,1,1, 9.795, 10560.506, 235.111, 52595.144 20/06/07,01:53:21,11,08,1, 11.9,1,1, 9.795, 10560.504, 235.132, 52595.222 20/06/07,01:53:21,12,08,1, 11.9,1,1, 9.795, 10560.481, 235.096, 52595.274 20/06/07,01:53:21,13,08,1, 11.9,1,1, 9.795, 10560.493, 235.093, 52595.260 20/06/07,01:53:21,14,08,1, 11.9,1,1, 9.795, 10560.490, 235.101, 52595.222 20/06/07,01:53:21,15,08,1, 11.9,1,1, 9.795, 10560.477, 235.074, 52595.112 20/06/07,01:53:21,16,08,1, 11.9,1,1, 9.795, 10560.516, 235.085, 52595.064 20/06/07,01:53:21,17,08,1, 11.9,1,1, 9.795, 10560.485, 235.086, 52595.093 20/06/07,01:53:21,18,08,1, 11.9,1,1, 9.795, 10560.512, 235.088, 52595.119 20/06/07,01:53:21,19,08,1, 11.9,1,1, 9.795, 10560.502, 235.109, 52595.234 20/06/07,01:53:22,00,08,1, 11.9,1,1, 9.791, 10560.447, 235.096, 52595.164 20/06/07,01:53:22,01,08,1, 11.9,1,1, 9.791, 10560.483, 235.112, 52595.234 20/06/07,01:53:22,02,08,1, 11.9,1,1, 9.791, 10560.493, 235.088, 52595.187 20/06/07,01:53:22,03,08,1, 11.9,1,1, 9.791, 10560.473, 235.087, 52595.107 20/06/07,01:53:22,04,08,1, 11.9,1,1, 9.791, 10560.517, 235.107, 52595.127 20/06/07,01:53:22,05,08,1, 11.9,1,1, 9.791, 10560.476, 235.117, 52595.104 20/06/07,01:53:22,06,08,1, 11.9,1,1, 9.791, 10560.501, 235.099, 52595.120 20/06/07,01:53:22,07,08,1, 11.9,1,1, 9.791, 10560.472, 235.130, 52595.217 20/06/07,01:53:22,08,08,1, 11.9,1,1, 9.791, 10560.472, 235.123, 52595.234 20/06/07,01:53:22,09,08,1, 11.9,1,1, 9.791, 10560.479, 235.136, 52595.286 20/06/07,01:53:22,10,08,1, 11.9,1,1, 9.791, 10560.459, 235.101, 52595.227 20/06/07,01:53:22,11,08,1, 11.9,1,1, 9.791, 10560.447, 235.095, 52595.176 20/06/07,01:53:22,12,08,1, 11.9,1,1, 9.791, 10560.452, 235.115, 52595.136 20/06/07,01:53:22,13,08,1, 11.9,1,1, 9.791, 10560.470, 235.080, 52595.080 20/06/07,01:53:22,14,08,1, 11.9,1,1, 9.791, 10560.451, 235.099, 52595.116 20/06/07,01:53:22,15,08,1, 11.9,1,1, 9.791, 10560.465, 235.101, 52595.169 20/06/07,01:53:22,16,08,1, 11.9,1,1, 9.791, 10560.457, 235.133, 52595.234 20/06/07,01:53:22,17,08,1, 11.9,1,1, 9.791, 10560.453, 235.116, 52595.227 20/06/07,01:53:22,18,08,1, 11.9,1,1, 9.791, 10560.445, 235.130, 52595.261 20/06/07,01:53:22,19,08,1, 11.9,1,1, 9.791, 10560.455, 235.096, 52595.164 20/06/07,01:53:23,00,08,1, 11.9,1,1, 9.793, 10560.422, 235.136, 52595.088 20/06/07,01:53:23,01,08,1, 11.9,1,1, 9.793, 10560.466, 235.110, 52595.114 20/06/07,01:53:23,02,08,1, 11.9,1,1, 9.793, 10560.471, 235.109, 52595.114 20/06/07,01:53:23,03,08,1, 11.9,1,1, 9.793, 10560.456, 235.147, 52595.148 20/06/07,01:53:23,04,08,1, 11.9,1,1, 9.793, 10560.428, 235.129, 52595.186 20/06/07,01:53:23,05,08,1, 11.9,1,1, 9.793, 10560.413, 235.130, 52595.237 20/06/07,01:53:23,06,08,1, 11.9,1,1, 9.793, 10560.450, 235.153, 52595.243 20/06/07,01:53:23,07,08,1, 11.9,1,1, 9.793, 10560.409, 235.145, 52595.203 20/06/07,01:53:23,08,08,1, 11.9,1,1, 9.793, 10560.443, 235.134, 52595.206 20/06/07,01:53:23,09,08,1, 11.9,1,1, 9.793, 10560.461, 235.140, 52595.086 20/06/07,01:53:23,10,08,1, 11.9,1,1, 9.793, 10560.460, 235.140, 52595.086 20/06/07,01:53:23,11,08,1, 11.9,1,1, 9.793, 10560.421, 235.109, 52595.102 20/06/07,01:53:23,12,08,1, 11.9,1,1, 9.793, 10560.454, 235.121, 52595.146 20/06/07,01:53:23,13,08,1, 11.9,1,1, 9.793, 10560.420, 235.127, 52595.190 20/06/07,01:53:23,14,08,1, 11.9,1,1, 9.793, 10560.414, 235.133, 52595.249 20/06/07,01:53:23,15,08,1, 11.9,1,1, 9.793, 10560.416, 235.141, 52595.235 20/06/07,01:53:23,16,08,1, 11.9,1,1, 9.793, 10560.432, 235.129, 52595.179 20/06/07,01:53:23,17,08,1, 11.9,1,1, 9.793, 10560.405, 235.117, 52595.112 20/06/07,01:53:23,18,08,1, 11.9,1,1, 9.793, 10560.421, 235.108, 52595.070 20/06/07,01:53:23,19,08,1, 11.9,1,1, 9.793, 10560.429, 235.136, 52595.088 20/06/07,01:53:24,00,08,1, 11.9,1,1, 9.791, 10560.355, 235.130, 52595.215 20/06/07,01:53:24,01,08,1, 11.9,1,1, 9.791, 10560.393, 235.153, 52595.175 20/06/07,01:53:24,02,08,1, 11.9,1,1, 9.791, 10560.419, 235.140, 52595.210 20/06/07,01:53:24,03,08,1, 11.9,1,1, 9.791, 10560.395, 235.157, 52595.266 20/06/07,01:53:24,04,08,1, 11.9,1,1, 9.791, 10560.378, 235.127, 52595.242 20/06/07,01:53:24,05,08,1, 11.9,1,1, 9.791, 10560.395, 235.133, 52595.180 20/06/07,01:53:24,06,08,1, 11.9,1,1, 9.791, 10560.391, 235.114, 52595.109 20/06/07,01:53:24,07,08,1, 11.9,1,1, 9.791, 10560.381, 235.124, 52595.094 20/06/07,01:53:24,08,08,1, 11.9,1,1, 9.791, 10560.385, 235.120, 52595.137 20/06/07,01:53:24,09,08,1, 11.9,1,1, 9.791, 10560.362, 235.099, 52595.130 20/06/07,01:53:24,10,08,1, 11.9,1,1, 9.791, 10560.351, 235.158, 52595.222 20/06/07,01:53:24,11,08,1, 11.9,1,1, 9.791, 10560.365, 235.126, 52595.270 20/06/07,01:53:24,12,08,1, 11.9,1,1, 9.791, 10560.357, 235.123, 52595.261 20/06/07,01:53:24,13,08,1, 11.9,1,1, 9.791, 10560.371, 235.118, 52595.190 20/06/07,01:53:24,14,08,1, 11.9,1,1, 9.791, 10560.357, 235.113, 52595.130 20/06/07,01:53:24,15,08,1, 11.9,1,1, 9.791, 10560.338, 235.113, 52595.100 20/06/07,01:53:24,16,08,1, 11.9,1,1, 9.791, 10560.361, 235.127, 52595.089 20/06/07,01:53:24,17,08,1, 11.9,1,1, 9.791, 10560.339, 235.136, 52595.117 20/06/07,01:53:24,18,08,1, 11.9,1,1, 9.791, 10560.340, 235.083, 52595.192 20/06/07,01:53:24,19,08,1, 11.9,1,1, 9.791, 10560.356, 235.130, 52595.215 20/06/07,01:53:25,00,08,1, 11.9,1,1, 9.797, 10560.313, 235.131, 52595.197 20/06/07,01:53:25,01,08,1, 11.9,1,1, 9.797, 10560.335, 235.161, 52595.245 20/06/07,01:53:25,02,08,1, 11.9,1,1, 9.797, 10560.346, 235.139, 52595.162 20/06/07,01:53:25,03,08,1, 11.9,1,1, 9.797, 10560.329, 235.128, 52595.137 20/06/07,01:53:25,04,08,1, 11.9,1,1, 9.797, 10560.338, 235.103, 52595.117 20/06/07,01:53:25,05,08,1, 11.9,1,1, 9.797, 10560.329, 235.132, 52595.080 20/06/07,01:53:25,06,08,1, 11.9,1,1, 9.797, 10560.327, 235.106, 52595.175 20/06/07,01:53:25,07,08,1, 11.9,1,1, 9.797, 10560.352, 235.132, 52595.231 20/06/07,01:53:25,08,08,1, 11.9,1,1, 9.797, 10560.310, 235.140, 52595.275 20/06/07,01:53:25,09,08,1, 11.9,1,1, 9.797, 10560.304, 235.107, 52595.270 20/06/07,01:53:25,10,08,1, 11.9,1,1, 9.797, 10560.312, 235.097, 52595.192 20/06/07,01:53:25,11,08,1, 11.9,1,1, 9.797, 10560.264, 235.114, 52595.263 20/06/07,01:53:25,12,08,1, 11.9,1,1, 9.797, 10560.305, 235.080, 52595.276 20/06/07,01:53:25,13,08,1, 11.9,1,1, 9.797, 10560.318, 235.100, 52595.084 20/06/07,01:53:25,14,08,1, 11.9,1,1, 9.797, 10560.312, 235.118, 52595.128 20/06/07,01:53:25,15,08,1, 11.9,1,1, 9.797, 10560.280, 235.120, 52595.188 20/06/07,01:53:25,16,08,1, 11.9,1,1, 9.797, 10560.308, 235.149, 52595.287 20/06/07,01:53:25,17,08,1, 11.9,1,1, 9.797, 10560.290, 235.133, 52595.270 20/06/07,01:53:25,18,08,1, 11.9,1,1, 9.797, 10560.289, 235.125, 52595.217 20/06/07,01:53:25,19,08,1, 11.9,1,1, 9.797, 10560.315, 235.131, 52595.197 20/06/07,01:53:26,00,09,1, 11.8,1,1, 9.791, 10560.222, 235.123, 52595.169 20/06/07,01:53:26,01,09,1, 11.8,1,1, 9.791, 10560.294, 235.129, 52595.104 20/06/07,01:53:26,02,09,1, 11.8,1,1, 9.791, 10560.299, 235.144, 52595.108 20/06/07,01:53:26,03,09,1, 11.8,1,1, 9.791, 10560.268, 235.146, 52595.192 20/06/07,01:53:26,04,09,1, 11.8,1,1, 9.791, 10560.289, 235.139, 52595.247 20/06/07,01:53:26,05,09,1, 11.8,1,1, 9.791, 10560.272, 235.121, 52595.246 20/06/07,01:53:26,06,09,1, 11.8,1,1, 9.791, 10560.275, 235.131, 52595.241 20/06/07,01:53:26,07,09,1, 11.8,1,1, 9.791, 10560.289, 235.143, 52595.204 20/06/07,01:53:26,08,09,1, 11.8,1,1, 9.791, 10560.285, 235.138, 52595.152 20/06/07,01:53:26,09,09,1, 11.8,1,1, 9.791, 10560.269, 235.129, 52595.100 20/06/07,01:53:26,10,09,1, 11.8,1,1, 9.791, 10560.277, 235.119, 52595.092 20/06/07,01:53:26,11,09,1, 11.8,1,1, 9.791, 10560.257, 235.137, 52595.120 20/06/07,01:53:26,12,09,1, 11.8,1,1, 9.791, 10560.257, 235.140, 52595.213 20/06/07,01:53:26,13,09,1, 11.8,1,1, 9.791, 10560.243, 235.139, 52595.273 20/06/07,01:53:26,14,09,1, 11.8,1,1, 9.791, 10560.241, 235.140, 52595.237 20/06/07,01:53:26,15,09,1, 11.8,1,1, 9.791, 10560.226, 235.119, 52595.203 20/06/07,01:53:26,16,09,1, 11.8,1,1, 9.791, 10560.217, 235.129, 52595.173 20/06/07,01:53:26,17,09,1, 11.8,1,1, 9.791, 10560.240, 235.141, 52595.121 20/06/07,01:53:26,18,09,1, 11.8,1,1, 9.791, 10560.235, 235.136, 52595.104 20/06/07,01:53:26,19,09,1, 11.8,1,1, 9.791, 10560.223, 235.123, 52595.169 20/06/07,01:53:27,00,08,1, 11.9,1,1, 9.791, 10560.180, 235.192, 52595.265 20/06/07,01:53:27,01,08,1, 11.9,1,1, 9.791, 10560.213, 235.156, 52595.229 20/06/07,01:53:27,02,08,1, 11.9,1,1, 9.791, 10560.231, 235.168, 52595.290 20/06/07,01:53:27,03,08,1, 11.9,1,1, 9.791, 10560.217, 235.152, 52595.262 20/06/07,01:53:27,04,08,1, 11.9,1,1, 9.791, 10560.206, 235.134, 52595.183 20/06/07,01:53:27,05,08,1, 11.9,1,1, 9.791, 10560.195, 235.135, 52595.099 20/06/07,01:53:27,06,08,1, 11.9,1,1, 9.791, 10560.204, 235.123, 52595.071 20/06/07,01:53:27,07,08,1, 11.9,1,1, 9.791, 10560.208, 235.133, 52595.083 20/06/07,01:53:27,08,08,1, 11.9,1,1, 9.791, 10560.199, 235.109, 52595.116 20/06/07,01:53:27,09,08,1, 11.9,1,1, 9.791, 10560.171, 235.134, 52595.185 20/06/07,01:53:27,10,08,1, 11.9,1,1, 9.791, 10560.172, 235.134, 52595.232 20/06/07,01:53:27,11,08,1, 11.9,1,1, 9.791, 10560.188, 235.150, 52595.241 20/06/07,01:53:27,12,08,1, 11.9,1,1, 9.791, 10560.214, 235.137, 52595.202 20/06/07,01:53:27,13,08,1, 11.9,1,1, 9.791, 10560.170, 235.119, 52595.149 20/06/07,01:53:27,14,08,1, 11.9,1,1, 9.791, 10560.188, 235.115, 52595.115 20/06/07,01:53:27,15,08,1, 11.9,1,1, 9.791, 10560.190, 235.108, 52595.071 20/06/07,01:53:27,16,08,1, 11.9,1,1, 9.791, 10560.173, 235.135, 52595.131 20/06/07,01:53:27,17,08,1, 11.9,1,1, 9.791, 10560.170, 235.141, 52595.183 20/06/07,01:53:27,18,08,1, 11.9,1,1, 9.791, 10560.145, 235.167, 52595.198 20/06/07,01:53:27,19,08,1, 11.9,1,1, 9.791, 10560.187, 235.192, 52595.265 20/06/07,01:53:28,00,09,1, 11.9,1,1, 9.788, 10560.130, 235.161, 52595.102 20/06/07,01:53:28,01,09,1, 11.9,1,1, 9.788, 10560.163, 235.150, 52595.166 20/06/07,01:53:28,02,09,1, 11.9,1,1, 9.788, 10560.165, 235.127, 52595.149 20/06/07,01:53:28,03,09,1, 11.9,1,1, 9.788, 10560.161, 235.128, 52595.113 20/06/07,01:53:28,04,09,1, 11.9,1,1, 9.788, 10560.153, 235.145, 52595.097 20/06/07,01:53:28,05,09,1, 11.9,1,1, 9.788, 10560.167, 235.139, 52595.128 20/06/07,01:53:28,06,09,1, 11.9,1,1, 9.788, 10560.146, 235.140, 52595.212 20/06/07,01:53:28,07,09,1, 11.9,1,1, 9.788, 10560.154, 235.147, 52595.261 20/06/07,01:53:28,08,09,1, 11.9,1,1, 9.788, 10560.133, 235.139, 52595.226 20/06/07,01:53:28,09,09,1, 11.9,1,1, 9.788, 10560.146, 235.138, 52595.179 20/06/07,01:53:28,10,09,1, 11.9,1,1, 9.788, 10560.147, 235.142, 52595.107 20/06/07,01:53:28,11,09,1, 11.9,1,1, 9.788, 10560.148, 235.147, 52595.072 20/06/07,01:53:28,12,09,1, 11.9,1,1, 9.788, 10560.140, 235.129, 52595.080 20/06/07,01:53:28,13,09,1, 11.9,1,1, 9.788, 10560.145, 235.127, 52595.110 20/06/07,01:53:28,14,09,1, 11.9,1,1, 9.788, 10560.146, 235.149, 52595.180 20/06/07,01:53:28,15,09,1, 11.9,1,1, 9.788, 10560.114, 235.154, 52595.227 20/06/07,01:53:28,16,09,1, 11.9,1,1, 9.788, 10560.120, 235.164, 52595.280 20/06/07,01:53:28,17,09,1, 11.9,1,1, 9.788, 10560.101, 235.134, 52595.210 20/06/07,01:53:28,18,09,1, 11.9,1,1, 9.788, 10560.093, 235.119, 52595.161 20/06/07,01:53:28,19,09,1, 11.9,1,1, 9.788, 10560.132, 235.161, 52595.102 20/06/07,01:53:29,00,09,1, 11.8,1,1, 9.795, 10560.063, 235.145, 52595.148 20/06/07,01:53:29,01,09,1, 11.8,1,1, 9.795, 10560.110, 235.144, 52595.131 20/06/07,01:53:29,02,09,1, 11.8,1,1, 9.795, 10560.102, 235.146, 52595.140 20/06/07,01:53:29,03,09,1, 11.8,1,1, 9.795, 10560.100, 235.137, 52595.199 20/06/07,01:53:29,04,09,1, 11.8,1,1, 9.795, 10560.083, 235.156, 52595.277 20/06/07,01:53:29,05,09,1, 11.8,1,1, 9.795, 10560.100, 235.157, 52595.232 20/06/07,01:53:29,06,09,1, 11.8,1,1, 9.795, 10560.084, 235.150, 52595.165 20/06/07,01:53:29,07,09,1, 11.8,1,1, 9.795, 10560.104, 235.117, 52595.115 20/06/07,01:53:29,08,09,1, 11.8,1,1, 9.795, 10560.085, 235.170, 52595.102 20/06/07,01:53:29,09,09,1, 11.8,1,1, 9.795, 10560.073, 235.147, 52595.108 20/06/07,01:53:29,10,09,1, 11.8,1,1, 9.795, 10560.071, 235.135, 52595.136 20/06/07,01:53:29,11,09,1, 11.8,1,1, 9.795, 10560.079, 235.143, 52595.172 20/06/07,01:53:29,12,09,1, 11.8,1,1, 9.795, 10560.083, 235.160, 52595.195 20/06/07,01:53:29,13,09,1, 11.8,1,1, 9.795, 10560.072, 235.148, 52595.247 20/06/07,01:53:29,14,09,1, 11.8,1,1, 9.795, 10560.059, 235.164, 52595.214 20/06/07,01:53:29,15,09,1, 11.8,1,1, 9.795, 10560.036, 235.144, 52595.129 20/06/07,01:53:29,16,09,1, 11.8,1,1, 9.795, 10560.051, 235.162, 52595.094 20/06/07,01:53:29,17,09,1, 11.8,1,1, 9.795, 10560.060, 235.163, 52595.071 20/06/07,01:53:29,18,09,1, 11.8,1,1, 9.795, 10560.053, 235.145, 52595.098 20/06/07,01:53:29,19,09,1, 11.8,1,1, 9.795, 10560.071, 235.145, 52595.148 20/06/07,01:53:30,00,09,1, 11.9,1,1, 9.793, 10559.971, 235.154, 52595.215 20/06/07,01:53:30,01,09,1, 11.9,1,1, 9.793, 10560.056, 235.175, 52595.255 20/06/07,01:53:30,02,09,1, 11.9,1,1, 9.793, 10560.017, 235.152, 52595.231 20/06/07,01:53:30,03,09,1, 11.9,1,1, 9.793, 10560.043, 235.136, 52595.163 20/06/07,01:53:30,04,09,1, 11.9,1,1, 9.793, 10560.028, 235.154, 52595.120 20/06/07,01:53:30,05,09,1, 11.9,1,1, 9.793, 10560.031, 235.140, 52595.066 20/06/07,01:53:30,06,09,1, 11.9,1,1, 9.793, 10560.040, 235.176, 52595.093 20/06/07,01:53:30,07,09,1, 11.9,1,1, 9.793, 10560.022, 235.182, 52595.128 20/06/07,01:53:30,08,09,1, 11.9,1,1, 9.793, 10560.043, 235.185, 52595.190 20/06/07,01:53:30,09,09,1, 11.9,1,1, 9.793, 10560.013, 235.177, 52595.242 20/06/07,01:53:30,10,09,1, 11.9,1,1, 9.793, 10559.993, 235.166, 52595.224 20/06/07,01:53:30,11,09,1, 11.9,1,1, 9.793, 10560.020, 235.154, 52595.241 20/06/07,01:53:30,12,09,1, 11.9,1,1, 9.793, 10560.015, 235.129, 52595.127 20/06/07,01:53:30,13,09,1, 11.9,1,1, 9.793, 10560.015, 235.164, 52595.104 20/06/07,01:53:30,14,09,1, 11.9,1,1, 9.793, 10560.013, 235.162, 52595.096 20/06/07,01:53:30,15,09,1, 11.9,1,1, 9.793, 10560.009, 235.155, 52595.187 20/06/07,01:53:30,16,09,1, 11.9,1,1, 9.793, 10559.993, 235.174, 52595.167 20/06/07,01:53:30,17,09,1, 11.9,1,1, 9.793, 10559.986, 235.173, 52595.250 20/06/07,01:53:30,18,09,1, 11.9,1,1, 9.793, 10559.981, 235.168, 52595.254 20/06/07,01:53:30,19,09,1, 11.9,1,1, 9.793, 10559.975, 235.154, 52595.215 20/06/07,01:53:31,00,09,1, 11.8,1,1, 9.792, 10559.921, 235.160, 52595.089 20/06/07,01:53:31,01,09,1, 11.8,1,1, 9.792, 10559.969, 235.143, 52595.113 20/06/07,01:53:31,02,09,1, 11.8,1,1, 9.792, 10559.975, 235.164, 52595.111 20/06/07,01:53:31,03,09,1, 11.8,1,1, 9.792, 10559.969, 235.136, 52595.124 20/06/07,01:53:31,04,09,1, 11.8,1,1, 9.792, 10559.966, 235.171, 52595.171 20/06/07,01:53:31,05,09,1, 11.8,1,1, 9.792, 10559.987, 235.142, 52595.218 20/06/07,01:53:31,06,09,1, 11.8,1,1, 9.792, 10559.980, 235.117, 52595.264 20/06/07,01:53:31,07,09,1, 11.8,1,1, 9.792, 10559.962, 235.127, 52595.248 20/06/07,01:53:31,08,09,1, 11.8,1,1, 9.792, 10559.967, 235.151, 52595.243 20/06/07,01:53:31,09,09,1, 11.8,1,1, 9.792, 10559.957, 235.178, 52595.156 20/06/07,01:53:31,10,09,1, 11.8,1,1, 9.792, 10559.980, 235.140, 52595.094 20/06/07,01:53:31,11,09,1, 11.8,1,1, 9.792, 10559.929, 235.159, 52595.062 20/06/07,01:53:31,12,09,1, 11.8,1,1, 9.792, 10559.952, 235.170, 52595.130 20/06/07,01:53:31,13,09,1, 11.8,1,1, 9.792, 10559.962, 235.146, 52595.153 20/06/07,01:53:31,14,09,1, 11.8,1,1, 9.792, 10559.928, 235.154, 52595.176 20/06/07,01:53:31,15,09,1, 11.8,1,1, 9.792, 10559.968, 235.146, 52595.268 20/06/07,01:53:31,16,09,1, 11.8,1,1, 9.792, 10559.945, 235.168, 52595.243 20/06/07,01:53:31,17,09,1, 11.8,1,1, 9.792, 10559.930, 235.151, 52595.178 20/06/07,01:53:31,18,09,1, 11.8,1,1, 9.792, 10559.962, 235.170, 52595.144 20/06/07,01:53:31,19,09,1, 11.8,1,1, 9.792, 10559.925, 235.160, 52595.089 20/06/07,01:53:32,00,09,1, 11.8,1,1, 9.791, 10559.880, 235.165, 52595.194 20/06/07,01:53:32,01,09,1, 11.8,1,1, 9.791, 10559.924, 235.175, 52595.148 20/06/07,01:53:32,02,09,1, 11.8,1,1, 9.791, 10559.919, 235.177, 52595.194 20/06/07,01:53:32,03,09,1, 11.8,1,1, 9.791, 10559.916, 235.173, 52595.236 20/06/07,01:53:32,04,09,1, 11.8,1,1, 9.791, 10559.909, 235.154, 52595.217 20/06/07,01:53:32,05,09,1, 11.8,1,1, 9.791, 10559.913, 235.159, 52595.199 20/06/07,01:53:32,06,09,1, 11.8,1,1, 9.791, 10559.926, 235.165, 52595.173 20/06/07,01:53:32,07,09,1, 11.8,1,1, 9.791, 10559.916, 235.157, 52595.082 20/06/07,01:53:32,08,09,1, 11.8,1,1, 9.791, 10559.903, 235.154, 52595.064 20/06/07,01:53:32,09,09,1, 11.8,1,1, 9.791, 10559.911, 235.153, 52595.132 20/06/07,01:53:32,10,09,1, 11.8,1,1, 9.791, 10559.919, 235.167, 52595.174 20/06/07,01:53:32,11,09,1, 11.8,1,1, 9.791, 10559.878, 235.181, 52595.203 20/06/07,01:53:32,12,09,1, 11.8,1,1, 9.791, 10559.884, 235.190, 52595.269 20/06/07,01:53:32,13,09,1, 11.8,1,1, 9.791, 10559.896, 235.157, 52595.198 20/06/07,01:53:32,14,09,1, 11.8,1,1, 9.791, 10559.880, 235.171, 52595.186 20/06/07,01:53:32,15,09,1, 11.8,1,1, 9.791, 10559.872, 235.169, 52595.112 20/06/07,01:53:32,16,09,1, 11.8,1,1, 9.791, 10559.882, 235.144, 52595.074 20/06/07,01:53:32,17,09,1, 11.8,1,1, 9.791, 10559.867, 235.160, 52595.109 20/06/07,01:53:32,18,09,1, 11.8,1,1, 9.791, 10559.878, 235.170, 52595.153 20/06/07,01:53:32,19,09,1, 11.8,1,1, 9.791, 10559.880, 235.165, 52595.194 20/06/07,01:53:33,00,09,1, 11.9,1,1, 9.794, 10559.804, 235.192, 52595.136 20/06/07,01:53:33,01,09,1, 11.9,1,1, 9.794, 10559.856, 235.175, 52595.243 20/06/07,01:53:33,02,09,1, 11.9,1,1, 9.794, 10559.852, 235.181, 52595.168 20/06/07,01:53:33,03,09,1, 11.9,1,1, 9.794, 10559.861, 235.135, 52595.149 20/06/07,01:53:33,04,09,1, 11.9,1,1, 9.794, 10559.853, 235.180, 52595.106 20/06/07,01:53:33,05,09,1, 11.9,1,1, 9.794, 10559.839, 235.136, 52595.082 20/06/07,01:53:33,06,09,1, 11.9,1,1, 9.794, 10559.856, 235.164, 52595.120 20/06/07,01:53:33,07,09,1, 11.9,1,1, 9.794, 10559.843, 235.171, 52595.206 20/06/07,01:53:33,08,09,1, 11.9,1,1, 9.794, 10559.832, 235.149, 52595.229 20/06/07,01:53:33,09,09,1, 11.9,1,1, 9.794, 10559.831, 235.164, 52595.233 20/06/07,01:53:33,10,09,1, 11.9,1,1, 9.794, 10559.832, 235.167, 52595.233 20/06/07,01:53:33,11,09,1, 11.9,1,1, 9.794, 10559.846, 235.134, 52595.156 20/06/07,01:53:33,12,09,1, 11.9,1,1, 9.794, 10559.832, 235.129, 52595.068 20/06/07,01:53:33,13,09,1, 11.9,1,1, 9.794, 10559.825, 235.155, 52595.057 20/06/07,01:53:33,14,09,1, 11.9,1,1, 9.794, 10559.838, 235.156, 52595.072 20/06/07,01:53:33,15,09,1, 11.9,1,1, 9.794, 10559.828, 235.145, 52595.143 20/06/07,01:53:33,16,09,1, 11.9,1,1, 9.794, 10559.834, 235.165, 52595.215 20/06/07,01:53:33,17,09,1, 11.9,1,1, 9.794, 10559.803, 235.159, 52595.200 20/06/07,01:53:33,18,09,1, 11.9,1,1, 9.794, 10559.834, 235.177, 52595.193 20/06/07,01:53:33,19,09,1, 11.9,1,1, 9.794, 10559.810, 235.192, 52595.136 20/06/07,01:53:34,00,09,1, 11.8,1,1, 9.791, 10559.779, 235.165, 52595.081 20/06/07,01:53:34,01,09,1, 11.8,1,1, 9.791, 10559.826, 235.177, 52595.070 20/06/07,01:53:34,02,09,1, 11.8,1,1, 9.791, 10559.813, 235.168, 52595.094 20/06/07,01:53:34,03,09,1, 11.8,1,1, 9.791, 10559.811, 235.182, 52595.132 20/06/07,01:53:34,04,09,1, 11.8,1,1, 9.791, 10559.805, 235.186, 52595.221 20/06/07,01:53:34,05,09,1, 11.8,1,1, 9.791, 10559.822, 235.188, 52595.237 20/06/07,01:53:34,06,09,1, 11.8,1,1, 9.791, 10559.804, 235.175, 52595.245 20/06/07,01:53:34,07,09,1, 11.8,1,1, 9.791, 10559.797, 235.167, 52595.196 20/06/07,01:53:34,08,09,1, 11.8,1,1, 9.791, 10559.820, 235.179, 52595.136 20/06/07,01:53:34,09,09,1, 11.8,1,1, 9.791, 10559.815, 235.166, 52595.107 20/06/07,01:53:34,10,09,1, 11.8,1,1, 9.791, 10559.828, 235.179, 52595.087 20/06/07,01:53:34,11,09,1, 11.8,1,1, 9.791, 10559.807, 235.157, 52595.132 20/06/07,01:53:34,12,09,1, 11.8,1,1, 9.791, 10559.836, 235.175, 52595.173 20/06/07,01:53:34,13,09,1, 11.8,1,1, 9.791, 10559.811, 235.188, 52595.246 20/06/07,01:53:34,14,09,1, 11.8,1,1, 9.791, 10559.799, 235.191, 52595.217 20/06/07,01:53:34,15,09,1, 11.8,1,1, 9.791, 10559.791, 235.187, 52595.207 20/06/07,01:53:34,16,09,1, 11.8,1,1, 9.791, 10559.819, 235.187, 52595.142 20/06/07,01:53:34,17,09,1, 11.8,1,1, 9.791, 10559.803, 235.173, 52595.096 20/06/07,01:53:34,18,09,1, 11.8,1,1, 9.791, 10559.796, 235.172, 52595.063 20/06/07,01:53:34,19,09,1, 11.8,1,1, 9.791, 10559.786, 235.165, 52595.081 20/06/07,01:53:35,00,09,1, 11.9,1,1, 9.794, 10559.763, 235.240, 52595.328 20/06/07,01:53:35,01,09,1, 11.9,1,1, 9.794, 10559.786, 235.188, 52595.249 20/06/07,01:53:35,02,09,1, 11.9,1,1, 9.794, 10559.761, 235.180, 52595.233 20/06/07,01:53:35,03,09,1, 11.9,1,1, 9.794, 10559.776, 235.175, 52595.225 20/06/07,01:53:35,04,09,1, 11.9,1,1, 9.794, 10559.782, 235.192, 52595.181 20/06/07,01:53:35,05,09,1, 11.9,1,1, 9.794, 10559.773, 235.167, 52595.127 20/06/07,01:53:35,06,09,1, 11.9,1,1, 9.794, 10559.791, 235.192, 52595.169 20/06/07,01:53:35,07,09,1, 11.9,1,1, 9.794, 10559.750, 235.164, 52595.135 20/06/07,01:53:35,08,09,1, 11.9,1,1, 9.794, 10559.784, 235.205, 52595.207 20/06/07,01:53:35,09,09,1, 11.9,1,1, 9.794, 10559.761, 235.169, 52595.261 20/06/07,01:53:35,10,09,1, 11.9,1,1, 9.794, 10559.783, 235.215, 52595.378 20/06/07,01:53:35,11,09,1, 11.9,1,1, 9.794, 10559.785, 235.208, 52595.357 20/06/07,01:53:35,12,09,1, 11.9,1,1, 9.794, 10559.767, 235.185, 52595.274 20/06/07,01:53:35,13,09,1, 11.9,1,1, 9.794, 10559.756, 235.222, 52595.233 20/06/07,01:53:35,14,09,1, 11.9,1,1, 9.794, 10559.775, 235.209, 52595.159 20/06/07,01:53:35,15,09,1, 11.9,1,1, 9.794, 10559.768, 235.203, 52595.160 20/06/07,01:53:35,16,09,1, 11.9,1,1, 9.794, 10559.769, 235.205, 52595.182 20/06/07,01:53:35,17,09,1, 11.9,1,1, 9.794, 10559.762, 235.233, 52595.272 20/06/07,01:53:35,18,09,1, 11.9,1,1, 9.794, 10559.777, 235.222, 52595.292 20/06/07,01:53:35,19,09,1, 11.9,1,1, 9.794, 10559.766, 235.240, 52595.328 20/06/07,01:53:36,00,09,1, 11.9,1,1, 9.791, 10559.721, 235.257, 52595.183 20/06/07,01:53:36,01,09,1, 11.9,1,1, 9.791, 10559.757, 235.226, 52595.258 20/06/07,01:53:36,02,09,1, 11.9,1,1, 9.791, 10559.769, 235.227, 52595.176 20/06/07,01:53:36,03,09,1, 11.9,1,1, 9.791, 10559.749, 235.216, 52595.116 20/06/07,01:53:36,04,09,1, 11.9,1,1, 9.791, 10559.758, 235.220, 52595.158 20/06/07,01:53:36,05,09,1, 11.9,1,1, 9.791, 10559.743, 235.210, 52595.197 20/06/07,01:53:36,06,09,1, 11.9,1,1, 9.791, 10559.744, 235.269, 52595.284 20/06/07,01:53:36,07,09,1, 11.9,1,1, 9.791, 10559.749, 235.247, 52595.329 20/06/07,01:53:36,08,09,1, 11.9,1,1, 9.791, 10559.726, 235.216, 52595.283 20/06/07,01:53:36,09,09,1, 11.9,1,1, 9.791, 10559.738, 235.217, 52595.264 20/06/07,01:53:36,10,09,1, 11.9,1,1, 9.791, 10559.747, 235.253, 52595.195 20/06/07,01:53:36,11,09,1, 11.9,1,1, 9.791, 10559.756, 235.239, 52595.182 20/06/07,01:53:36,12,09,1, 11.9,1,1, 9.791, 10559.710, 235.237, 52595.120 20/06/07,01:53:36,13,09,1, 11.9,1,1, 9.791, 10559.751, 235.250, 52595.193 20/06/07,01:53:36,14,09,1, 11.9,1,1, 9.791, 10559.737, 235.258, 52595.245 20/06/07,01:53:36,15,09,1, 11.9,1,1, 9.791, 10559.725, 235.278, 52595.333 20/06/07,01:53:36,16,09,1, 11.9,1,1, 9.791, 10559.718, 235.247, 52595.339 20/06/07,01:53:36,17,09,1, 11.9,1,1, 9.791, 10559.697, 235.241, 52595.328 20/06/07,01:53:36,18,09,1, 11.9,1,1, 9.791, 10559.738, 235.272, 52595.231 20/06/07,01:53:36,19,09,1, 11.9,1,1, 9.791, 10559.724, 235.257, 52595.183 20/06/07,01:53:37,00,09,1, 11.9,1,1, 9.791, 10559.671, 235.272, 52595.263 20/06/07,01:53:37,01,09,1, 11.9,1,1, 9.791, 10559.710, 235.246, 52595.186 20/06/07,01:53:37,02,09,1, 11.9,1,1, 9.791, 10559.725, 235.270, 52595.268 20/06/07,01:53:37,03,09,1, 11.9,1,1, 9.791, 10559.714, 235.273, 52595.315 20/06/07,01:53:37,04,09,1, 11.9,1,1, 9.791, 10559.697, 235.283, 52595.357 20/06/07,01:53:37,05,09,1, 11.9,1,1, 9.791, 10559.694, 235.297, 52595.344 20/06/07,01:53:37,06,09,1, 11.9,1,1, 9.791, 10559.730, 235.287, 52595.261 20/06/07,01:53:37,07,09,1, 11.9,1,1, 9.791, 10559.689, 235.257, 52595.216 20/06/07,01:53:37,08,09,1, 11.9,1,1, 9.791, 10559.700, 235.271, 52595.181 20/06/07,01:53:37,09,09,1, 11.9,1,1, 9.791, 10559.688, 235.252, 52595.153 20/06/07,01:53:37,10,09,1, 11.9,1,1, 9.791, 10559.694, 235.264, 52595.255 20/06/07,01:53:37,11,09,1, 11.9,1,1, 9.791, 10559.707, 235.249, 52595.296 20/06/07,01:53:37,12,09,1, 11.9,1,1, 9.791, 10559.665, 235.276, 52595.359 20/06/07,01:53:37,13,09,1, 11.9,1,1, 9.791, 10559.666, 235.257, 52595.344 20/06/07,01:53:37,14,09,1, 11.9,1,1, 9.791, 10559.703, 235.276, 52595.338 20/06/07,01:53:37,15,09,1, 11.9,1,1, 9.791, 10559.680, 235.305, 52595.249 20/06/07,01:53:37,16,09,1, 11.9,1,1, 9.791, 10559.663, 235.275, 52595.192 20/06/07,01:53:37,17,09,1, 11.9,1,1, 9.791, 10559.661, 235.277, 52595.144 20/06/07,01:53:37,18,09,1, 11.9,1,1, 9.791, 10559.682, 235.276, 52595.209 20/06/07,01:53:37,19,09,1, 11.9,1,1, 9.791, 10559.672, 235.272, 52595.263 20/06/07,01:53:38,00,08,1, 11.9,1,1, 9.790, 10559.629, 235.344, 52595.358 20/06/07,01:53:38,01,08,1, 11.9,1,1, 9.790, 10559.667, 235.325, 52595.326 20/06/07,01:53:38,02,08,1, 11.9,1,1, 9.790, 10559.659, 235.302, 52595.319 20/06/07,01:53:38,03,08,1, 11.9,1,1, 9.790, 10559.674, 235.287, 52595.297 20/06/07,01:53:38,04,08,1, 11.9,1,1, 9.790, 10559.673, 235.300, 52595.214 20/06/07,01:53:38,05,08,1, 11.9,1,1, 9.790, 10559.664, 235.281, 52595.165 20/06/07,01:53:38,06,08,1, 11.9,1,1, 9.790, 10559.657, 235.277, 52595.119 20/06/07,01:53:38,07,08,1, 11.9,1,1, 9.790, 10559.678, 235.308, 52595.210 20/06/07,01:53:38,08,08,1, 11.9,1,1, 9.790, 10559.668, 235.327, 52595.270 20/06/07,01:53:38,09,08,1, 11.9,1,1, 9.790, 10559.638, 235.337, 52595.346 20/06/07,01:53:38,10,08,1, 11.9,1,1, 9.790, 10559.633, 235.335, 52595.371 20/06/07,01:53:38,11,08,1, 11.9,1,1, 9.790, 10559.650, 235.318, 52595.309 20/06/07,01:53:38,12,08,1, 11.9,1,1, 9.790, 10559.634, 235.328, 52595.238 20/06/07,01:53:38,13,08,1, 11.9,1,1, 9.790, 10559.646, 235.316, 52595.204 20/06/07,01:53:38,14,08,1, 11.9,1,1, 9.790, 10559.642, 235.321, 52595.183 20/06/07,01:53:38,15,08,1, 11.9,1,1, 9.790, 10559.615, 235.317, 52595.197 20/06/07,01:53:38,16,08,1, 11.9,1,1, 9.790, 10559.630, 235.348, 52595.285 20/06/07,01:53:38,17,08,1, 11.9,1,1, 9.790, 10559.639, 235.324, 52595.326 20/06/07,01:53:38,18,08,1, 11.9,1,1, 9.790, 10559.599, 235.351, 52595.379 20/06/07,01:53:38,19,08,1, 11.9,1,1, 9.790, 10559.635, 235.344, 52595.358 20/06/07,01:53:39,00,08,1, 11.9,1,1, 9.784, 10559.579, 235.367, 52595.151 20/06/07,01:53:39,01,08,1, 11.9,1,1, 9.784, 10559.602, 235.336, 52595.203 20/06/07,01:53:39,02,08,1, 11.9,1,1, 9.784, 10559.617, 235.319, 52595.128 20/06/07,01:53:39,03,08,1, 11.9,1,1, 9.784, 10559.614, 235.344, 52595.151 20/06/07,01:53:39,04,08,1, 11.9,1,1, 9.784, 10559.592, 235.373, 52595.265 20/06/07,01:53:39,05,08,1, 11.9,1,1, 9.784, 10559.596, 235.377, 52595.279 20/06/07,01:53:39,06,08,1, 11.9,1,1, 9.784, 10559.605, 235.347, 52595.315 20/06/07,01:53:39,07,08,1, 11.9,1,1, 9.784, 10559.586, 235.344, 52595.323 20/06/07,01:53:39,08,08,1, 11.9,1,1, 9.784, 10559.606, 235.378, 52595.243 20/06/07,01:53:39,09,08,1, 11.9,1,1, 9.784, 10559.600, 235.345, 52595.196 20/06/07,01:53:39,10,08,1, 11.9,1,1, 9.784, 10559.598, 235.357, 52595.170 20/06/07,01:53:39,11,08,1, 11.9,1,1, 9.784, 10559.620, 235.354, 52595.171 20/06/07,01:53:39,12,08,1, 11.9,1,1, 9.784, 10559.588, 235.349, 52595.198 20/06/07,01:53:39,13,08,1, 11.9,1,1, 9.784, 10559.593, 235.387, 52595.261 20/06/07,01:53:39,14,08,1, 11.9,1,1, 9.784, 10559.599, 235.399, 52595.329 20/06/07,01:53:39,15,08,1, 11.9,1,1, 9.784, 10559.580, 235.375, 52595.326 20/06/07,01:53:39,16,08,1, 11.9,1,1, 9.784, 10559.589, 235.395, 52595.304 20/06/07,01:53:39,17,08,1, 11.9,1,1, 9.784, 10559.582, 235.371, 52595.219 20/06/07,01:53:39,18,08,1, 11.9,1,1, 9.784, 10559.591, 235.336, 52595.169 20/06/07,01:53:39,19,08,1, 11.9,1,1, 9.784, 10559.583, 235.367, 52595.151 20/06/07,01:53:40,00,08,1, 11.9,1,1, 9.788, 10559.529, 235.406, 52595.445 20/06/07,01:53:40,01,08,1, 11.9,1,1, 9.788, 10559.571, 235.380, 52595.262 20/06/07,01:53:40,02,08,1, 11.9,1,1, 9.788, 10559.568, 235.379, 52595.312 20/06/07,01:53:40,03,08,1, 11.9,1,1, 9.788, 10559.562, 235.362, 52595.340 20/06/07,01:53:40,04,08,1, 11.9,1,1, 9.788, 10559.565, 235.339, 52595.296 20/06/07,01:53:40,05,08,1, 11.9,1,1, 9.788, 10559.540, 235.368, 52595.271 20/06/07,01:53:40,06,08,1, 11.9,1,1, 9.788, 10559.560, 235.359, 52595.123 20/06/07,01:53:40,07,08,1, 11.9,1,1, 9.788, 10559.561, 235.349, 52595.115 20/06/07,01:53:40,08,08,1, 11.9,1,1, 9.788, 10559.532, 235.349, 52595.123 20/06/07,01:53:40,09,08,1, 11.9,1,1, 9.788, 10559.535, 235.381, 52595.156 20/06/07,01:53:40,10,08,1, 11.9,1,1, 9.788, 10559.549, 235.375, 52595.223 20/06/07,01:53:40,11,08,1, 11.9,1,1, 9.788, 10559.520, 235.386, 52595.277 20/06/07,01:53:40,12,08,1, 11.9,1,1, 9.788, 10559.554, 235.350, 52595.288 20/06/07,01:53:40,13,08,1, 11.9,1,1, 9.788, 10559.531, 235.379, 52595.199 20/06/07,01:53:40,14,08,1, 11.9,1,1, 9.788, 10559.518, 235.366, 52595.169 20/06/07,01:53:40,15,08,1, 11.9,1,1, 9.788, 10559.506, 235.371, 52595.071 20/06/07,01:53:40,16,08,1, 11.9,1,1, 9.788, 10559.521, 235.374, 52595.070 20/06/07,01:53:40,17,08,1, 11.9,1,1, 9.788, 10559.507, 235.378, 52595.135 20/06/07,01:53:40,18,08,1, 11.9,1,1, 9.788, 10559.513, 235.366, 52595.235 20/06/07,01:53:40,19,08,1, 11.9,1,1, 9.788, 10559.536, 235.406, 52595.445 20/06/07,01:53:41,00,09,1, 11.9,1,1, 9.791, 10559.504, 235.388, 52595.159 20/06/07,01:53:41,01,09,1, 11.9,1,1, 9.791, 10559.481, 235.373, 52595.265 20/06/07,01:53:41,02,09,1, 11.9,1,1, 9.791, 10559.471, 235.369, 52595.173 20/06/07,01:53:41,03,09,1, 11.9,1,1, 9.791, 10559.487, 235.374, 52595.102 20/06/07,01:53:41,04,09,1, 11.9,1,1, 9.791, 10559.535, 235.389, 52595.100 20/06/07,01:53:41,05,09,1, 11.9,1,1, 9.791, 10559.496, 235.343, 52595.131 20/06/07,01:53:41,06,09,1, 11.9,1,1, 9.791, 10559.526, 235.353, 52595.205 20/06/07,01:53:41,07,09,1, 11.9,1,1, 9.791, 10559.525, 235.355, 52595.231 20/06/07,01:53:41,08,09,1, 11.9,1,1, 9.791, 10559.488, 235.381, 52595.291 20/06/07,01:53:41,09,09,1, 11.9,1,1, 9.791, 10559.489, 235.384, 52595.241 20/06/07,01:53:41,10,09,1, 11.9,1,1, 9.791, 10559.505, 235.370, 52595.210 20/06/07,01:53:41,11,09,1, 11.9,1,1, 9.791, 10559.503, 235.374, 52595.165 20/06/07,01:53:41,12,09,1, 11.9,1,1, 9.791, 10559.493, 235.374, 52595.134 20/06/07,01:53:41,13,09,1, 11.9,1,1, 9.791, 10559.475, 235.370, 52595.174 20/06/07,01:53:41,14,09,1, 11.9,1,1, 9.791, 10559.515, 235.387, 52595.201 20/06/07,01:53:41,15,09,1, 11.9,1,1, 9.791, 10559.493, 235.369, 52595.234 20/06/07,01:53:41,16,09,1, 11.9,1,1, 9.791, 10559.481, 235.380, 52595.278 20/06/07,01:53:41,17,09,1, 11.9,1,1, 9.791, 10559.477, 235.395, 52595.254 20/06/07,01:53:41,18,09,1, 11.9,1,1, 9.791, 10559.488, 235.387, 52595.242 20/06/07,01:53:41,19,09,1, 11.9,1,1, 9.791, 10559.507, 235.388, 52595.159 20/06/07,01:53:42,00,09,1, 11.8,1,1, 9.791, 10559.471, 235.395, 52595.204 20/06/07,01:53:42,01,09,1, 11.8,1,1, 9.791, 10559.496, 235.379, 52595.120 20/06/07,01:53:42,02,09,1, 11.8,1,1, 9.791, 10559.486, 235.396, 52595.200 20/06/07,01:53:42,03,09,1, 11.8,1,1, 9.791, 10559.507, 235.366, 52595.239 20/06/07,01:53:42,04,09,1, 11.8,1,1, 9.791, 10559.478, 235.381, 52595.304 20/06/07,01:53:42,05,09,1, 11.8,1,1, 9.791, 10559.485, 235.387, 52595.297 20/06/07,01:53:42,06,09,1, 11.8,1,1, 9.791, 10559.466, 235.360, 52595.205 20/06/07,01:53:42,07,09,1, 11.8,1,1, 9.791, 10559.484, 235.385, 52595.146 20/06/07,01:53:42,08,09,1, 11.8,1,1, 9.791, 10559.442, 235.355, 52595.107 20/06/07,01:53:42,09,09,1, 11.8,1,1, 9.791, 10559.470, 235.355, 52595.128 20/06/07,01:53:42,10,09,1, 11.8,1,1, 9.791, 10559.465, 235.366, 52595.123 20/06/07,01:53:42,11,09,1, 11.8,1,1, 9.791, 10559.460, 235.371, 52595.201 20/06/07,01:53:42,12,09,1, 11.8,1,1, 9.791, 10559.495, 235.385, 52595.253 20/06/07,01:53:42,13,09,1, 11.8,1,1, 9.791, 10559.470, 235.392, 52595.293 20/06/07,01:53:42,14,09,1, 11.8,1,1, 9.791, 10559.449, 235.405, 52595.273 20/06/07,01:53:42,15,09,1, 11.8,1,1, 9.791, 10559.444, 235.387, 52595.177 20/06/07,01:53:42,16,09,1, 11.8,1,1, 9.791, 10559.462, 235.383, 52595.122 20/06/07,01:53:42,17,09,1, 11.8,1,1, 9.791, 10559.475, 235.389, 52595.135 20/06/07,01:53:42,18,09,1, 11.8,1,1, 9.791, 10559.490, 235.390, 52595.162 20/06/07,01:53:42,19,09,1, 11.8,1,1, 9.791, 10559.476, 235.395, 52595.204 20/06/07,01:53:43,00,09,1, 11.8,1,1, 9.790, 10559.412, 235.396, 52595.303 20/06/07,01:53:43,01,09,1, 11.8,1,1, 9.790, 10559.463, 235.398, 52595.246 20/06/07,01:53:43,02,09,1, 11.8,1,1, 9.790, 10559.448, 235.394, 52595.276 20/06/07,01:53:43,03,09,1, 11.8,1,1, 9.790, 10559.437, 235.353, 52595.019 20/06/07,01:53:43,04,09,1, 11.8,1,1, 9.790, 10559.409, 235.381, 52595.130 20/06/07,01:53:43,05,09,1, 11.8,1,1, 9.790, 10559.427, 235.385, 52595.107 20/06/07,01:53:43,06,09,1, 11.8,1,1, 9.790, 10559.442, 235.378, 52595.096 20/06/07,01:53:43,07,09,1, 11.8,1,1, 9.790, 10559.424, 235.371, 52595.139 20/06/07,01:53:43,08,09,1, 11.8,1,1, 9.790, 10559.458, 235.364, 52595.203 20/06/07,01:53:43,09,09,1, 11.8,1,1, 9.790, 10559.453, 235.385, 52595.278 20/06/07,01:53:43,10,09,1, 11.8,1,1, 9.790, 10559.435, 235.378, 52595.265 20/06/07,01:53:43,11,09,1, 11.8,1,1, 9.790, 10559.443, 235.384, 52595.199 20/06/07,01:53:43,12,09,1, 11.8,1,1, 9.790, 10559.456, 235.406, 52595.161 20/06/07,01:53:43,13,09,1, 11.8,1,1, 9.790, 10559.427, 235.379, 52595.110 20/06/07,01:53:43,14,09,1, 11.8,1,1, 9.790, 10559.454, 235.356, 52594.970 20/06/07,01:53:43,15,09,1, 11.8,1,1, 9.790, 10559.423, 235.358, 52595.173 20/06/07,01:53:43,16,09,1, 11.8,1,1, 9.790, 10559.433, 235.406, 52595.249 20/06/07,01:53:43,17,09,1, 11.8,1,1, 9.790, 10559.421, 235.362, 52595.286 20/06/07,01:53:43,18,09,1, 11.8,1,1, 9.790, 10559.435, 235.384, 52595.291 20/06/07,01:53:43,19,09,1, 11.8,1,1, 9.790, 10559.413, 235.396, 52595.303 20/06/07,01:53:44,00,09,1, 11.9,1,1, 9.788, 10559.396, 235.380, 52595.071 20/06/07,01:53:44,01,09,1, 11.9,1,1, 9.788, 10559.431, 235.380, 52595.096 20/06/07,01:53:44,02,09,1, 11.9,1,1, 9.788, 10559.434, 235.365, 52595.079 20/06/07,01:53:44,03,09,1, 11.9,1,1, 9.788, 10559.394, 235.376, 52595.302 20/06/07,01:53:44,04,09,1, 11.9,1,1, 9.788, 10559.435, 235.387, 52595.276 20/06/07,01:53:44,05,09,1, 11.9,1,1, 9.788, 10559.449, 235.368, 52595.250 20/06/07,01:53:44,06,09,1, 11.9,1,1, 9.788, 10559.405, 235.384, 52595.237 20/06/07,01:53:44,07,09,1, 11.9,1,1, 9.788, 10559.447, 235.380, 52595.276 20/06/07,01:53:44,08,09,1, 11.9,1,1, 9.788, 10559.386, 235.345, 52595.186 20/06/07,01:53:44,09,09,1, 11.9,1,1, 9.788, 10559.392, 235.384, 52595.136 20/06/07,01:53:44,10,09,1, 11.9,1,1, 9.788, 10559.403, 235.364, 52595.067 20/06/07,01:53:44,11,09,1, 11.9,1,1, 9.788, 10559.398, 235.383, 52595.115 20/06/07,01:53:44,12,09,1, 11.9,1,1, 9.788, 10559.410, 235.361, 52595.107 20/06/07,01:53:44,13,09,1, 11.9,1,1, 9.788, 10559.428, 235.396, 52595.139 20/06/07,01:53:44,14,09,1, 11.9,1,1, 9.788, 10559.420, 235.403, 52595.239 20/06/07,01:53:44,15,09,1, 11.9,1,1, 9.788, 10559.415, 235.387, 52595.217 20/06/07,01:53:44,16,09,1, 11.9,1,1, 9.788, 10559.403, 235.407, 52595.218 20/06/07,01:53:44,17,09,1, 11.9,1,1, 9.788, 10559.390, 235.386, 52595.130 20/06/07,01:53:44,18,09,1, 11.9,1,1, 9.788, 10559.400, 235.373, 52595.118 20/06/07,01:53:44,19,09,1, 11.9,1,1, 9.788, 10559.396, 235.380, 52595.071 20/06/07,01:53:45,00,11,1, 11.9,1,1, 9.791, 10559.379, 235.417, 52595.190 20/06/07,01:53:45,01,11,1, 11.9,1,1, 9.791, 10559.402, 235.409, 52595.195 20/06/07,01:53:45,02,11,1, 11.9,1,1, 9.791, 10559.416, 235.401, 52595.215 20/06/07,01:53:45,03,11,1, 11.9,1,1, 9.791, 10559.401, 235.407, 52595.236 20/06/07,01:53:45,04,11,1, 11.9,1,1, 9.791, 10559.393, 235.418, 52595.255 20/06/07,01:53:45,05,11,1, 11.9,1,1, 9.791, 10559.400, 235.391, 52595.200 20/06/07,01:53:45,06,11,1, 11.9,1,1, 9.791, 10559.393, 235.379, 52595.110 20/06/07,01:53:45,07,11,1, 11.9,1,1, 9.791, 10559.395, 235.382, 52595.086 20/06/07,01:53:45,08,11,1, 11.9,1,1, 9.791, 10559.401, 235.406, 52595.036 20/06/07,01:53:45,09,11,1, 11.9,1,1, 9.791, 10559.389, 235.398, 52595.085 20/06/07,01:53:45,10,11,1, 11.9,1,1, 9.791, 10559.393, 235.426, 52595.179 20/06/07,01:53:45,11,11,1, 11.9,1,1, 9.791, 10559.394, 235.429, 52595.174 20/06/07,01:53:45,12,11,1, 11.9,1,1, 9.791, 10559.372, 235.404, 52595.214 20/06/07,01:53:45,13,11,1, 11.9,1,1, 9.791, 10559.405, 235.419, 52595.187 20/06/07,01:53:45,14,11,1, 11.9,1,1, 9.791, 10559.414, 235.410, 52595.112 20/06/07,01:53:45,15,11,1, 11.9,1,1, 9.791, 10559.397, 235.399, 52595.057 20/06/07,01:53:45,16,11,1, 11.9,1,1, 9.791, 10559.376, 235.412, 52595.039 20/06/07,01:53:45,17,11,1, 11.9,1,1, 9.791, 10559.366, 235.422, 52595.115 20/06/07,01:53:45,18,11,1, 11.9,1,1, 9.791, 10559.398, 235.411, 52595.139 20/06/07,01:53:45,19,11,1, 11.9,1,1, 9.791, 10559.382, 235.417, 52595.190 20/06/07,01:53:46,00,08,1, 11.9,1,1, 9.792, 10559.371, 235.425, 52595.109 20/06/07,01:53:46,01,08,1, 11.9,1,1, 9.792, 10559.383, 235.425, 52595.192 20/06/07,01:53:46,02,08,1, 11.9,1,1, 9.792, 10559.366, 235.397, 52595.138 20/06/07,01:53:46,03,08,1, 11.9,1,1, 9.792, 10559.376, 235.402, 52595.073 20/06/07,01:53:46,04,08,1, 11.9,1,1, 9.792, 10559.363, 235.397, 52595.101 20/06/07,01:53:46,05,08,1, 11.9,1,1, 9.792, 10559.391, 235.424, 52595.085 20/06/07,01:53:46,06,08,1, 11.9,1,1, 9.792, 10559.381, 235.408, 52595.111 20/06/07,01:53:46,07,08,1, 11.9,1,1, 9.792, 10559.351, 235.434, 52595.224 20/06/07,01:53:46,08,08,1, 11.9,1,1, 9.792, 10559.352, 235.448, 52595.278 20/06/07,01:53:46,09,08,1, 11.9,1,1, 9.792, 10559.364, 235.401, 52595.249 20/06/07,01:53:46,10,08,1, 11.9,1,1, 9.792, 10559.381, 235.429, 52595.177 20/06/07,01:53:46,11,08,1, 11.9,1,1, 9.792, 10559.352, 235.432, 52595.142 20/06/07,01:53:46,12,08,1, 11.9,1,1, 9.792, 10559.389, 235.403, 52595.059 20/06/07,01:53:46,13,08,1, 11.9,1,1, 9.792, 10559.389, 235.403, 52595.109 20/06/07,01:53:46,14,08,1, 11.9,1,1, 9.792, 10559.348, 235.409, 52595.123 20/06/07,01:53:46,15,08,1, 11.9,1,1, 9.792, 10559.387, 235.448, 52595.218 20/06/07,01:53:46,16,08,1, 11.9,1,1, 9.792, 10559.372, 235.387, 52595.236 20/06/07,01:53:46,17,08,1, 11.9,1,1, 9.792, 10559.343, 235.431, 52595.226 20/06/07,01:53:46,18,08,1, 11.9,1,1, 9.792, 10559.356, 235.426, 52595.218 20/06/07,01:53:46,19,08,1, 11.9,1,1, 9.792, 10559.372, 235.425, 52595.109 20/06/07,01:53:47,00,08,1, 11.9,1,1, 9.793, 10559.345, 235.416, 52595.132 20/06/07,01:53:47,01,08,1, 11.9,1,1, 9.793, 10559.370, 235.429, 52595.089 20/06/07,01:53:47,02,08,1, 11.9,1,1, 9.793, 10559.370, 235.393, 52595.110 20/06/07,01:53:47,03,08,1, 11.9,1,1, 9.793, 10559.332, 235.435, 52595.176 20/06/07,01:53:47,04,08,1, 11.9,1,1, 9.793, 10559.365, 235.445, 52595.247 20/06/07,01:53:47,05,08,1, 11.9,1,1, 9.793, 10559.348, 235.467, 52595.204 20/06/07,01:53:47,06,08,1, 11.9,1,1, 9.793, 10559.349, 235.429, 52595.222 20/06/07,01:53:47,07,08,1, 11.9,1,1, 9.793, 10559.340, 235.454, 52595.148 20/06/07,01:53:47,08,08,1, 11.9,1,1, 9.793, 10559.345, 235.445, 52595.103 20/06/07,01:53:47,09,08,1, 11.9,1,1, 9.793, 10559.350, 235.420, 52595.101 20/06/07,01:53:47,10,08,1, 11.9,1,1, 9.793, 10559.329, 235.419, 52595.116 20/06/07,01:53:47,11,08,1, 11.9,1,1, 9.793, 10559.368, 235.398, 52595.076 20/06/07,01:53:47,12,08,1, 11.9,1,1, 9.793, 10559.387, 235.430, 52595.228 20/06/07,01:53:47,13,08,1, 11.9,1,1, 9.793, 10559.351, 235.424, 52595.208 20/06/07,01:53:47,14,08,1, 11.9,1,1, 9.793, 10559.344, 235.416, 52595.167 20/06/07,01:53:47,15,08,1, 11.9,1,1, 9.793, 10559.344, 235.410, 52595.119 20/06/07,01:53:47,16,08,1, 11.9,1,1, 9.793, 10559.344, 235.418, 52595.104 20/06/07,01:53:47,17,08,1, 11.9,1,1, 9.793, 10559.327, 235.429, 52595.066 20/06/07,01:53:47,18,08,1, 11.9,1,1, 9.793, 10559.347, 235.425, 52595.064 20/06/07,01:53:47,19,08,1, 11.9,1,1, 9.793, 10559.353, 235.416, 52595.132 20/06/07,01:53:48,00,09,1, 11.9,1,1, 9.790, 10559.329, 235.471, 52595.161 20/06/07,01:53:48,01,09,1, 11.9,1,1, 9.790, 10559.321, 235.457, 52595.269 20/06/07,01:53:48,02,09,1, 11.9,1,1, 9.790, 10559.308, 235.416, 52595.242 20/06/07,01:53:48,03,09,1, 11.9,1,1, 9.790, 10559.322, 235.429, 52595.151 20/06/07,01:53:48,04,09,1, 11.9,1,1, 9.790, 10559.333, 235.437, 52595.115 20/06/07,01:53:48,05,09,1, 11.9,1,1, 9.790, 10559.314, 235.425, 52595.016 20/06/07,01:53:48,06,09,1, 11.9,1,1, 9.790, 10559.352, 235.476, 52595.027 20/06/07,01:53:48,07,09,1, 11.9,1,1, 9.790, 10559.343, 235.451, 52595.104 20/06/07,01:53:48,08,09,1, 11.9,1,1, 9.790, 10559.330, 235.466, 52595.167 20/06/07,01:53:48,09,09,1, 11.9,1,1, 9.790, 10559.323, 235.444, 52595.167 20/06/07,01:53:48,10,09,1, 11.9,1,1, 9.790, 10559.342, 235.458, 52595.203 20/06/07,01:53:48,11,09,1, 11.9,1,1, 9.790, 10559.327, 235.454, 52595.151 20/06/07,01:53:48,12,09,1, 11.9,1,1, 9.790, 10559.350, 235.432, 52595.101 20/06/07,01:53:48,13,09,1, 11.9,1,1, 9.790, 10559.356, 235.445, 52594.970 20/06/07,01:53:48,14,09,1, 11.9,1,1, 9.790, 10559.381, 235.421, 52595.020 20/06/07,01:53:48,15,09,1, 11.9,1,1, 9.790, 10559.368, 235.437, 52595.082 20/06/07,01:53:48,16,09,1, 11.9,1,1, 9.790, 10559.346, 235.459, 52595.169 20/06/07,01:53:48,17,09,1, 11.9,1,1, 9.790, 10559.351, 235.447, 52595.182 20/06/07,01:53:48,18,09,1, 11.9,1,1, 9.790, 10559.325, 235.452, 52595.211 20/06/07,01:53:48,19,09,1, 11.9,1,1, 9.790, 10559.330, 235.471, 52595.161 20/06/07,01:53:49,00,09,1, 11.9,1,1, 9.788, 10559.304, 235.433, 52595.028 20/06/07,01:53:49,01,09,1, 11.9,1,1, 9.788, 10559.336, 235.439, 52595.058 20/06/07,01:53:49,02,09,1, 11.9,1,1, 9.788, 10559.357, 235.450, 52595.028 20/06/07,01:53:49,03,09,1, 11.9,1,1, 9.788, 10559.347, 235.431, 52595.079 20/06/07,01:53:49,04,09,1, 11.9,1,1, 9.788, 10559.353, 235.450, 52595.151 20/06/07,01:53:49,05,09,1, 11.9,1,1, 9.788, 10559.333, 235.431, 52595.213 20/06/07,01:53:49,06,09,1, 11.9,1,1, 9.788, 10559.340, 235.446, 52595.216 20/06/07,01:53:49,07,09,1, 11.9,1,1, 9.788, 10559.331, 235.457, 52595.200 20/06/07,01:53:49,08,09,1, 11.9,1,1, 9.788, 10559.322, 235.452, 52595.167 20/06/07,01:53:49,09,09,1, 11.9,1,1, 9.788, 10559.323, 235.442, 52595.083 20/06/07,01:53:49,10,09,1, 11.9,1,1, 9.788, 10559.337, 235.455, 52595.051 20/06/07,01:53:49,11,09,1, 11.9,1,1, 9.788, 10559.327, 235.410, 52595.054 20/06/07,01:53:49,12,09,1, 11.9,1,1, 9.788, 10559.333, 235.438, 52595.103 20/06/07,01:53:49,13,09,1, 11.9,1,1, 9.788, 10559.318, 235.461, 52595.176 20/06/07,01:53:49,14,09,1, 11.9,1,1, 9.788, 10559.328, 235.469, 52595.251 20/06/07,01:53:49,15,09,1, 11.9,1,1, 9.788, 10559.308, 235.464, 52595.194 20/06/07,01:53:49,16,09,1, 11.9,1,1, 9.788, 10559.314, 235.438, 52595.145 20/06/07,01:53:49,17,09,1, 11.9,1,1, 9.788, 10559.334, 235.463, 52595.074 20/06/07,01:53:49,18,09,1, 11.9,1,1, 9.788, 10559.315, 235.446, 52595.046 20/06/07,01:53:49,19,09,1, 11.9,1,1, 9.788, 10559.308, 235.433, 52595.028 20/06/07,01:53:50,00,10,1, 11.9,1,1, 9.791, 10559.262, 235.477, 52595.212 20/06/07,01:53:50,01,10,1, 11.9,1,1, 9.791, 10559.293, 235.468, 52595.142 20/06/07,01:53:50,02,10,1, 11.9,1,1, 9.791, 10559.289, 235.437, 52595.156 20/06/07,01:53:50,03,10,1, 11.9,1,1, 9.791, 10559.282, 235.443, 52595.249 20/06/07,01:53:50,04,10,1, 11.9,1,1, 9.791, 10559.297, 235.452, 52595.160 20/06/07,01:53:50,05,10,1, 11.9,1,1, 9.791, 10559.257, 235.436, 52595.098 20/06/07,01:53:50,06,10,1, 11.9,1,1, 9.791, 10559.271, 235.443, 52595.043 20/06/07,01:53:50,07,10,1, 11.9,1,1, 9.791, 10559.279, 235.439, 52595.039 20/06/07,01:53:50,08,10,1, 11.9,1,1, 9.791, 10559.275, 235.452, 52595.053 20/06/07,01:53:50,09,10,1, 11.9,1,1, 9.791, 10559.274, 235.470, 52595.114 20/06/07,01:53:50,10,10,1, 11.9,1,1, 9.791, 10559.281, 235.446, 52595.174 20/06/07,01:53:50,11,10,1, 11.9,1,1, 9.791, 10559.235, 235.448, 52595.147 20/06/07,01:53:50,12,10,1, 11.9,1,1, 9.791, 10559.284, 235.466, 52595.253 20/06/07,01:53:50,13,10,1, 11.9,1,1, 9.791, 10559.281, 235.473, 52595.138 20/06/07,01:53:50,14,10,1, 11.9,1,1, 9.791, 10559.264, 235.448, 52595.054 20/06/07,01:53:50,15,10,1, 11.9,1,1, 9.791, 10559.288, 235.468, 52595.042 20/06/07,01:53:50,16,10,1, 11.9,1,1, 9.791, 10559.285, 235.444, 52595.034 20/06/07,01:53:50,17,10,1, 11.9,1,1, 9.791, 10559.258, 235.450, 52595.085 20/06/07,01:53:50,18,10,1, 11.9,1,1, 9.791, 10559.268, 235.446, 52595.145 20/06/07,01:53:50,19,10,1, 11.9,1,1, 9.791, 10559.269, 235.477, 52595.212 20/06/07,01:53:51,00,09,1, 11.9,1,1, 9.790, 10559.220, 235.445, 52595.144 20/06/07,01:53:51,01,09,1, 11.9,1,1, 9.790, 10559.270, 235.456, 52595.170 20/06/07,01:53:51,02,09,1, 11.9,1,1, 9.790, 10559.235, 235.449, 52595.111 20/06/07,01:53:51,03,09,1, 11.9,1,1, 9.790, 10559.251, 235.445, 52595.043 20/06/07,01:53:51,04,09,1, 11.9,1,1, 9.790, 10559.243, 235.449, 52595.007 20/06/07,01:53:51,05,09,1, 11.9,1,1, 9.790, 10559.280, 235.456, 52595.064 20/06/07,01:53:51,06,09,1, 11.9,1,1, 9.790, 10559.272, 235.468, 52595.130 20/06/07,01:53:51,07,09,1, 11.9,1,1, 9.790, 10559.253, 235.446, 52595.132 20/06/07,01:53:51,08,09,1, 11.9,1,1, 9.790, 10559.270, 235.461, 52595.185 20/06/07,01:53:51,09,09,1, 11.9,1,1, 9.790, 10559.245, 235.458, 52595.177 20/06/07,01:53:51,10,09,1, 11.9,1,1, 9.790, 10559.248, 235.480, 52595.153 20/06/07,01:53:51,11,09,1, 11.9,1,1, 9.790, 10559.235, 235.462, 52595.090 20/06/07,01:53:51,12,09,1, 11.9,1,1, 9.790, 10559.249, 235.447, 52595.032 20/06/07,01:53:51,13,09,1, 11.9,1,1, 9.790, 10559.244, 235.440, 52595.072 20/06/07,01:53:51,14,09,1, 11.9,1,1, 9.790, 10559.244, 235.479, 52595.119 20/06/07,01:53:51,15,09,1, 11.9,1,1, 9.790, 10559.253, 235.437, 52595.139 20/06/07,01:53:51,16,09,1, 11.9,1,1, 9.790, 10559.248, 235.476, 52595.195 20/06/07,01:53:51,17,09,1, 11.9,1,1, 9.790, 10559.248, 235.464, 52595.176 20/06/07,01:53:51,18,09,1, 11.9,1,1, 9.790, 10559.251, 235.473, 52595.200 20/06/07,01:53:51,19,09,1, 11.9,1,1, 9.790, 10559.229, 235.445, 52595.144 20/06/07,01:53:52,00,09,1, 11.8,1,1, 9.790, 10559.195, 235.480, 52595.072 20/06/07,01:53:52,01,09,1, 11.8,1,1, 9.790, 10559.236, 235.465, 52595.045 20/06/07,01:53:52,02,09,1, 11.8,1,1, 9.790, 10559.211, 235.473, 52595.057 20/06/07,01:53:52,03,09,1, 11.8,1,1, 9.790, 10559.234, 235.458, 52595.116 20/06/07,01:53:52,04,09,1, 11.8,1,1, 9.790, 10559.237, 235.469, 52595.217 20/06/07,01:53:52,05,09,1, 11.8,1,1, 9.790, 10559.240, 235.469, 52595.222 20/06/07,01:53:52,06,09,1, 11.8,1,1, 9.790, 10559.222, 235.471, 52595.205 20/06/07,01:53:52,07,09,1, 11.8,1,1, 9.790, 10559.230, 235.485, 52595.139 20/06/07,01:53:52,08,09,1, 11.8,1,1, 9.790, 10559.218, 235.488, 52595.063 20/06/07,01:53:52,09,09,1, 11.8,1,1, 9.790, 10559.231, 235.488, 52595.063 20/06/07,01:53:52,10,09,1, 11.8,1,1, 9.790, 10559.232, 235.450, 52595.032 20/06/07,01:53:52,11,09,1, 11.8,1,1, 9.790, 10559.242, 235.484, 52595.130 20/06/07,01:53:52,12,09,1, 11.8,1,1, 9.790, 10559.238, 235.487, 52595.170 20/06/07,01:53:52,13,09,1, 11.8,1,1, 9.790, 10559.246, 235.468, 52595.196 20/06/07,01:53:52,14,09,1, 11.8,1,1, 9.790, 10559.234, 235.471, 52595.221 20/06/07,01:53:52,15,09,1, 11.8,1,1, 9.790, 10559.226, 235.471, 52595.183 20/06/07,01:53:52,16,09,1, 11.8,1,1, 9.790, 10559.222, 235.495, 52595.103 20/06/07,01:53:52,17,09,1, 11.8,1,1, 9.790, 10559.205, 235.487, 52595.079 20/06/07,01:53:52,18,09,1, 11.8,1,1, 9.790, 10559.242, 235.484, 52595.031 20/06/07,01:53:52,19,09,1, 11.8,1,1, 9.790, 10559.201, 235.480, 52595.072 20/06/07,01:53:53,00,09,1, 11.9,1,1, 9.788, 10559.170, 235.514, 52595.157 20/06/07,01:53:53,01,09,1, 11.9,1,1, 9.788, 10559.247, 235.485, 52595.166 20/06/07,01:53:53,02,09,1, 11.9,1,1, 9.788, 10559.206, 235.473, 52595.171 20/06/07,01:53:53,03,09,1, 11.9,1,1, 9.788, 10559.188, 235.476, 52595.205 20/06/07,01:53:53,04,09,1, 11.9,1,1, 9.788, 10559.215, 235.483, 52595.131 20/06/07,01:53:53,05,09,1, 11.9,1,1, 9.788, 10559.222, 235.489, 52595.045 20/06/07,01:53:53,06,09,1, 11.9,1,1, 9.788, 10559.220, 235.472, 52595.031 20/06/07,01:53:53,07,09,1, 11.9,1,1, 9.788, 10559.225, 235.485, 52595.003 20/06/07,01:53:53,08,09,1, 11.9,1,1, 9.788, 10559.230, 235.484, 52595.087 20/06/07,01:53:53,09,09,1, 11.9,1,1, 9.788, 10559.198, 235.490, 52595.156 20/06/07,01:53:53,10,09,1, 11.9,1,1, 9.788, 10559.190, 235.482, 52595.151 20/06/07,01:53:53,11,09,1, 11.9,1,1, 9.788, 10559.216, 235.477, 52595.183 20/06/07,01:53:53,12,09,1, 11.9,1,1, 9.788, 10559.212, 235.502, 52595.117 20/06/07,01:53:53,13,09,1, 11.9,1,1, 9.788, 10559.213, 235.488, 52595.052 20/06/07,01:53:53,14,09,1, 11.9,1,1, 9.788, 10559.217, 235.497, 52595.067 20/06/07,01:53:53,15,09,1, 11.9,1,1, 9.788, 10559.219, 235.494, 52595.040 20/06/07,01:53:53,16,09,1, 11.9,1,1, 9.788, 10559.164, 235.489, 52595.077 20/06/07,01:53:53,17,09,1, 11.9,1,1, 9.788, 10559.222, 235.489, 52595.157 20/06/07,01:53:53,18,09,1, 11.9,1,1, 9.788, 10559.195, 235.500, 52595.198 20/06/07,01:53:53,19,09,1, 11.9,1,1, 9.788, 10559.172, 235.514, 52595.157 20/06/07,01:53:54,00,08,1, 11.9,1,1, 9.787, 10559.179, 235.510, 52594.997 20/06/07,01:53:54,01,08,1, 11.9,1,1, 9.787, 10559.198, 235.488, 52595.108 20/06/07,01:53:54,02,08,1, 11.9,1,1, 9.787, 10559.196, 235.497, 52595.042 20/06/07,01:53:54,03,08,1, 11.9,1,1, 9.787, 10559.199, 235.503, 52595.065 20/06/07,01:53:54,04,08,1, 11.9,1,1, 9.787, 10559.214, 235.506, 52595.110 20/06/07,01:53:54,05,08,1, 11.9,1,1, 9.787, 10559.182, 235.500, 52595.127 20/06/07,01:53:54,06,08,1, 11.9,1,1, 9.787, 10559.217, 235.516, 52595.200 20/06/07,01:53:54,07,08,1, 11.9,1,1, 9.787, 10559.191, 235.485, 52595.210 20/06/07,01:53:54,08,08,1, 11.9,1,1, 9.787, 10559.208, 235.519, 52595.198 20/06/07,01:53:54,09,08,1, 11.9,1,1, 9.787, 10559.196, 235.512, 52595.124 20/06/07,01:53:54,10,08,1, 11.9,1,1, 9.787, 10559.175, 235.506, 52595.076 20/06/07,01:53:54,11,08,1, 11.9,1,1, 9.787, 10559.176, 235.486, 52595.009 20/06/07,01:53:54,12,08,1, 11.9,1,1, 9.787, 10559.186, 235.510, 52595.068 20/06/07,01:53:54,13,08,1, 11.9,1,1, 9.787, 10559.185, 235.494, 52595.066 20/06/07,01:53:54,14,08,1, 11.9,1,1, 9.787, 10559.150, 235.515, 52595.175 20/06/07,01:53:54,15,08,1, 11.9,1,1, 9.787, 10559.149, 235.514, 52595.193 20/06/07,01:53:54,16,08,1, 11.9,1,1, 9.787, 10559.172, 235.500, 52595.141 20/06/07,01:53:54,17,08,1, 11.9,1,1, 9.787, 10559.159, 235.538, 52595.138 20/06/07,01:53:54,18,08,1, 11.9,1,1, 9.787, 10559.169, 235.501, 52595.058 20/06/07,01:53:54,19,08,1, 11.9,1,1, 9.787, 10559.184, 235.510, 52594.997 20/06/07,01:53:55,00,07,1, 11.9,1,1, 9.786, 10559.154, 235.544, 52595.193 20/06/07,01:53:55,01,07,1, 11.9,1,1, 9.786, 10559.194, 235.508, 52595.091 20/06/07,01:53:55,02,07,1, 11.9,1,1, 9.786, 10559.182, 235.534, 52595.167 20/06/07,01:53:55,03,07,1, 11.9,1,1, 9.786, 10559.173, 235.531, 52595.204 20/06/07,01:53:55,04,07,1, 11.9,1,1, 9.786, 10559.188, 235.519, 52595.242 20/06/07,01:53:55,05,07,1, 11.9,1,1, 9.786, 10559.156, 235.533, 52595.127 20/06/07,01:53:55,06,07,1, 11.9,1,1, 9.786, 10559.171, 235.534, 52595.058 20/06/07,01:53:55,07,07,1, 11.9,1,1, 9.786, 10559.171, 235.518, 52595.036 20/06/07,01:53:55,08,07,1, 11.9,1,1, 9.786, 10559.182, 235.526, 52595.022 20/06/07,01:53:55,09,07,1, 11.9,1,1, 9.786, 10559.161, 235.534, 52595.072 20/06/07,01:53:55,10,07,1, 11.9,1,1, 9.786, 10559.207, 235.552, 52595.172 20/06/07,01:53:55,11,07,1, 11.9,1,1, 9.786, 10559.165, 235.540, 52595.204 20/06/07,01:53:55,12,07,1, 11.9,1,1, 9.786, 10559.174, 235.566, 52595.244 20/06/07,01:53:55,13,07,1, 11.9,1,1, 9.786, 10559.158, 235.540, 52595.183 20/06/07,01:53:55,14,07,1, 11.9,1,1, 9.786, 10559.166, 235.535, 52595.127 20/06/07,01:53:55,15,07,1, 11.9,1,1, 9.786, 10559.170, 235.513, 52595.056 20/06/07,01:53:55,16,07,1, 11.9,1,1, 9.786, 10559.192, 235.526, 52595.072 20/06/07,01:53:55,17,07,1, 11.9,1,1, 9.786, 10559.173, 235.529, 52595.067 20/06/07,01:53:55,18,07,1, 11.9,1,1, 9.786, 10559.177, 235.521, 52595.141 20/06/07,01:53:55,19,07,1, 11.9,1,1, 9.786, 10559.157, 235.544, 52595.193 20/06/07,01:53:56,00,07,1, 11.9,1,1, 9.790, 10559.145, 235.579, 52595.119 20/06/07,01:53:56,01,07,1, 11.9,1,1, 9.790, 10559.180, 235.534, 52595.195 20/06/07,01:53:56,02,07,1, 11.9,1,1, 9.790, 10559.208, 235.547, 52595.159 20/06/07,01:53:56,03,07,1, 11.9,1,1, 9.790, 10559.175, 235.537, 52595.090 20/06/07,01:53:56,04,07,1, 11.9,1,1, 9.790, 10559.196, 235.544, 52595.055 20/06/07,01:53:56,05,07,1, 11.9,1,1, 9.790, 10559.178, 235.556, 52595.032 20/06/07,01:53:56,06,07,1, 11.9,1,1, 9.790, 10559.179, 235.580, 52595.149 20/06/07,01:53:56,07,07,1, 11.9,1,1, 9.790, 10559.183, 235.559, 52595.179 20/06/07,01:53:56,08,07,1, 11.9,1,1, 9.790, 10559.166, 235.557, 52595.210 20/06/07,01:53:56,09,07,1, 11.9,1,1, 9.790, 10559.176, 235.582, 52595.223 20/06/07,01:53:56,10,07,1, 11.9,1,1, 9.790, 10559.162, 235.538, 52595.152 20/06/07,01:53:56,11,07,1, 11.9,1,1, 9.790, 10559.173, 235.554, 52595.129 20/06/07,01:53:56,12,07,1, 11.9,1,1, 9.790, 10559.148, 235.546, 52595.065 20/06/07,01:53:56,13,07,1, 11.9,1,1, 9.790, 10559.175, 235.559, 52595.078 20/06/07,01:53:56,14,07,1, 11.9,1,1, 9.790, 10559.175, 235.563, 52595.123 20/06/07,01:53:56,15,07,1, 11.9,1,1, 9.790, 10559.180, 235.567, 52595.200 20/06/07,01:53:56,16,07,1, 11.9,1,1, 9.790, 10559.163, 235.567, 52595.209 20/06/07,01:53:56,17,07,1, 11.9,1,1, 9.790, 10559.163, 235.610, 52595.248 20/06/07,01:53:56,18,07,1, 11.9,1,1, 9.790, 10559.175, 235.561, 52595.179 20/06/07,01:53:56,19,07,1, 11.9,1,1, 9.790, 10559.149, 235.579, 52595.119 20/06/07,01:53:57,00,08,1, 11.8,1,1, 9.792, 10559.179, 235.612, 52595.104 20/06/07,01:53:57,01,08,1, 11.8,1,1, 9.792, 10559.150, 235.588, 52595.046 20/06/07,01:53:57,02,08,1, 11.8,1,1, 9.792, 10559.173, 235.569, 52595.097 20/06/07,01:53:57,03,08,1, 11.8,1,1, 9.792, 10559.171, 235.590, 52595.127 20/06/07,01:53:57,04,08,1, 11.8,1,1, 9.792, 10559.150, 235.592, 52595.209 20/06/07,01:53:57,05,08,1, 11.8,1,1, 9.792, 10559.141, 235.595, 52595.231 20/06/07,01:53:57,06,08,1, 11.8,1,1, 9.792, 10559.165, 235.588, 52595.223 20/06/07,01:53:57,07,08,1, 11.8,1,1, 9.792, 10559.160, 235.619, 52595.185 20/06/07,01:53:57,08,08,1, 11.8,1,1, 9.792, 10559.165, 235.584, 52595.129 20/06/07,01:53:57,09,08,1, 11.8,1,1, 9.792, 10559.162, 235.589, 52595.060 20/06/07,01:53:57,10,08,1, 11.8,1,1, 9.792, 10559.154, 235.583, 52595.074 20/06/07,01:53:57,11,08,1, 11.8,1,1, 9.792, 10559.169, 235.565, 52595.101 20/06/07,01:53:57,12,08,1, 11.8,1,1, 9.792, 10559.160, 235.601, 52595.180 20/06/07,01:53:57,13,08,1, 11.8,1,1, 9.792, 10559.161, 235.599, 52595.245 20/06/07,01:53:57,14,08,1, 11.8,1,1, 9.792, 10559.163, 235.565, 52595.218 20/06/07,01:53:57,15,08,1, 11.8,1,1, 9.792, 10559.184, 235.617, 52595.207 20/06/07,01:53:57,16,08,1, 11.8,1,1, 9.792, 10559.159, 235.605, 52595.151 20/06/07,01:53:57,17,08,1, 11.8,1,1, 9.792, 10559.158, 235.609, 52595.073 20/06/07,01:53:57,18,08,1, 11.8,1,1, 9.792, 10559.163, 235.595, 52595.080 20/06/07,01:53:57,19,08,1, 11.8,1,1, 9.792, 10559.186, 235.612, 52595.104 20/06/07,01:53:58,00,09,1, 11.9,1,1, 9.786, 10559.145, 235.623, 52595.226 20/06/07,01:53:58,01,09,1, 11.9,1,1, 9.786, 10559.166, 235.602, 52595.219 20/06/07,01:53:58,02,09,1, 11.9,1,1, 9.786, 10559.184, 235.611, 52595.240 20/06/07,01:53:58,03,09,1, 11.9,1,1, 9.786, 10559.170, 235.622, 52595.231 20/06/07,01:53:58,04,09,1, 11.9,1,1, 9.786, 10559.172, 235.608, 52595.143 20/06/07,01:53:58,05,09,1, 11.9,1,1, 9.786, 10559.161, 235.637, 52595.140 20/06/07,01:53:58,06,09,1, 11.9,1,1, 9.786, 10559.189, 235.609, 52595.059 20/06/07,01:53:58,07,09,1, 11.9,1,1, 9.786, 10559.172, 235.606, 52595.074 20/06/07,01:53:58,08,09,1, 11.9,1,1, 9.786, 10559.161, 235.606, 52595.137 20/06/07,01:53:58,09,09,1, 11.9,1,1, 9.786, 10559.171, 235.618, 52595.169 20/06/07,01:53:58,10,09,1, 11.9,1,1, 9.786, 10559.165, 235.602, 52595.225 20/06/07,01:53:58,11,09,1, 11.9,1,1, 9.786, 10559.138, 235.634, 52595.243 20/06/07,01:53:58,12,09,1, 11.9,1,1, 9.786, 10559.165, 235.637, 52595.177 20/06/07,01:53:58,13,09,1, 11.9,1,1, 9.786, 10559.169, 235.616, 52595.145 20/06/07,01:53:58,14,09,1, 11.9,1,1, 9.786, 10559.174, 235.643, 52595.137 20/06/07,01:53:58,15,09,1, 11.9,1,1, 9.786, 10559.130, 235.616, 52595.178 20/06/07,01:53:58,16,09,1, 11.9,1,1, 9.786, 10559.190, 235.592, 52595.133 20/06/07,01:53:58,17,09,1, 11.9,1,1, 9.786, 10559.145, 235.628, 52595.160 20/06/07,01:53:58,18,09,1, 11.9,1,1, 9.786, 10559.151, 235.620, 52595.163 20/06/07,01:53:58,19,09,1, 11.9,1,1, 9.786, 10559.152, 235.623, 52595.226 20/06/07,01:53:59,00,10,1, 11.9,1,1, 9.786, 10559.179, 235.647, 52595.083 20/06/07,01:53:59,01,10,1, 11.9,1,1, 9.786, 10559.165, 235.607, 52595.118 20/06/07,01:53:59,02,10,1, 11.9,1,1, 9.786, 10559.196, 235.627, 52595.117 20/06/07,01:53:59,03,10,1, 11.9,1,1, 9.786, 10559.154, 235.648, 52595.043 20/06/07,01:53:59,04,10,1, 11.9,1,1, 9.786, 10559.169, 235.612, 52595.060 20/06/07,01:53:59,05,10,1, 11.9,1,1, 9.786, 10559.139, 235.651, 52595.130 20/06/07,01:53:59,06,10,1, 11.9,1,1, 9.786, 10559.155, 235.647, 52595.160 20/06/07,01:53:59,07,10,1, 11.9,1,1, 9.786, 10559.161, 235.644, 52595.213 20/06/07,01:53:59,08,10,1, 11.9,1,1, 9.786, 10559.171, 235.647, 52595.264 20/06/07,01:53:59,09,10,1, 11.9,1,1, 9.786, 10559.177, 235.634, 52595.147 20/06/07,01:53:59,10,10,1, 11.9,1,1, 9.786, 10559.155, 235.598, 52595.078 20/06/07,01:53:59,11,10,1, 11.9,1,1, 9.786, 10559.185, 235.654, 52595.064 20/06/07,01:53:59,12,10,1, 11.9,1,1, 9.786, 10559.198, 235.638, 52595.042 20/06/07,01:53:59,13,10,1, 11.9,1,1, 9.786, 10559.177, 235.645, 52595.106 20/06/07,01:53:59,14,10,1, 11.9,1,1, 9.786, 10559.175, 235.635, 52595.112 20/06/07,01:53:59,15,10,1, 11.9,1,1, 9.786, 10559.151, 235.654, 52595.169 20/06/07,01:53:59,16,10,1, 11.9,1,1, 9.786, 10559.157, 235.644, 52595.185 20/06/07,01:53:59,17,10,1, 11.9,1,1, 9.786, 10559.157, 235.644, 52595.168 20/06/07,01:53:59,18,10,1, 11.9,1,1, 9.786, 10559.156, 235.629, 52595.102 20/06/07,01:53:59,19,10,1, 11.9,1,1, 9.786, 10559.180, 235.647, 52595.083 20/06/07,01:54:00,00,10,1, 11.9,1,1, 9.787, 10559.162, 235.647, 52595.158 20/06/07,01:54:00,01,10,1, 11.9,1,1, 9.787, 10559.172, 235.641, 52595.056 20/06/07,01:54:00,02,10,1, 11.9,1,1, 9.787, 10559.156, 235.626, 52595.090 20/06/07,01:54:00,03,10,1, 11.9,1,1, 9.787, 10559.151, 235.638, 52595.181 20/06/07,01:54:00,04,10,1, 11.9,1,1, 9.787, 10559.172, 235.654, 52595.210 20/06/07,01:54:00,05,10,1, 11.9,1,1, 9.787, 10559.164, 235.660, 52595.221 20/06/07,01:54:00,06,10,1, 11.9,1,1, 9.787, 10559.181, 235.649, 52595.141 20/06/07,01:54:00,07,10,1, 11.9,1,1, 9.787, 10559.184, 235.629, 52595.096 20/06/07,01:54:00,08,10,1, 11.9,1,1, 9.787, 10559.175, 235.617, 52595.027 20/06/07,01:54:00,09,10,1, 11.9,1,1, 9.787, 10559.153, 235.646, 52595.026 20/06/07,01:54:00,10,10,1, 11.9,1,1, 9.787, 10559.166, 235.649, 52595.103 20/06/07,01:54:00,11,10,1, 11.9,1,1, 9.787, 10559.139, 235.653, 52595.177 20/06/07,01:54:00,12,10,1, 11.9,1,1, 9.787, 10559.161, 235.667, 52595.205 20/06/07,01:54:00,13,10,1, 11.9,1,1, 9.787, 10559.162, 235.667, 52595.211 20/06/07,01:54:00,14,10,1, 11.9,1,1, 9.787, 10559.161, 235.641, 52595.150 20/06/07,01:54:00,15,10,1, 11.9,1,1, 9.787, 10559.144, 235.622, 52595.078 20/06/07,01:54:00,16,10,1, 11.9,1,1, 9.787, 10559.154, 235.639, 52595.009 20/06/07,01:54:00,17,10,1, 11.9,1,1, 9.787, 10559.181, 235.634, 52595.062 20/06/07,01:54:00,18,10,1, 11.9,1,1, 9.787, 10559.164, 235.642, 52595.080 20/06/07,01:54:00,19,10,1, 11.9,1,1, 9.787, 10559.166, 235.647, 52595.158 20/06/07,01:54:01,00,10,1, 12.0,1,1, 9.784, 10559.154, 235.689, 52595.126 20/06/07,01:54:01,01,10,1, 12.0,1,1, 9.784, 10559.126, 235.637, 52595.153 20/06/07,01:54:01,02,10,1, 12.0,1,1, 9.784, 10559.137, 235.639, 52595.166 20/06/07,01:54:01,03,10,1, 12.0,1,1, 9.784, 10559.148, 235.635, 52595.110 20/06/07,01:54:01,04,10,1, 12.0,1,1, 9.784, 10559.148, 235.646, 52595.033 20/06/07,01:54:01,05,10,1, 12.0,1,1, 9.784, 10559.158, 235.649, 52595.037 20/06/07,01:54:01,06,10,1, 12.0,1,1, 9.784, 10559.162, 235.670, 52595.061 20/06/07,01:54:01,07,10,1, 12.0,1,1, 9.784, 10559.150, 235.676, 52595.158 20/06/07,01:54:01,08,10,1, 12.0,1,1, 9.784, 10559.178, 235.694, 52595.210 20/06/07,01:54:01,09,10,1, 12.0,1,1, 9.784, 10559.167, 235.676, 52595.203 20/06/07,01:54:01,10,10,1, 12.0,1,1, 9.784, 10559.177, 235.718, 52595.240 20/06/07,01:54:01,11,10,1, 12.0,1,1, 9.784, 10559.168, 235.679, 52595.131 20/06/07,01:54:01,12,10,1, 12.0,1,1, 9.784, 10559.166, 235.692, 52595.090 20/06/07,01:54:01,13,10,1, 12.0,1,1, 9.784, 10559.151, 235.652, 52595.033 20/06/07,01:54:01,14,10,1, 12.0,1,1, 9.784, 10559.162, 235.657, 52595.047 20/06/07,01:54:01,15,10,1, 12.0,1,1, 9.784, 10559.174, 235.677, 52595.121 20/06/07,01:54:01,16,10,1, 12.0,1,1, 9.784, 10559.177, 235.680, 52595.236 20/06/07,01:54:01,17,10,1, 12.0,1,1, 9.784, 10559.169, 235.675, 52595.233 20/06/07,01:54:01,18,10,1, 12.0,1,1, 9.784, 10559.181, 235.670, 52595.182 20/06/07,01:54:01,19,10,1, 12.0,1,1, 9.784, 10559.161, 235.689, 52595.126 20/06/07,01:54:02,00,09,1, 11.9,1,1, 9.787, 10559.137, 235.696, 52595.068 20/06/07,01:54:02,01,09,1, 11.9,1,1, 9.787, 10559.183, 235.668, 52595.055 20/06/07,01:54:02,02,09,1, 11.9,1,1, 9.787, 10559.175, 235.659, 52595.061 20/06/07,01:54:02,03,09,1, 11.9,1,1, 9.787, 10559.156, 235.689, 52595.112 20/06/07,01:54:02,04,09,1, 11.9,1,1, 9.787, 10559.151, 235.670, 52595.166 20/06/07,01:54:02,05,09,1, 11.9,1,1, 9.787, 10559.138, 235.690, 52595.173 20/06/07,01:54:02,06,09,1, 11.9,1,1, 9.787, 10559.158, 235.679, 52595.207 20/06/07,01:54:02,07,09,1, 11.9,1,1, 9.787, 10559.140, 235.681, 52595.153 20/06/07,01:54:02,08,09,1, 11.9,1,1, 9.787, 10559.164, 235.649, 52595.136 20/06/07,01:54:02,09,09,1, 11.9,1,1, 9.787, 10559.151, 235.649, 52595.044 20/06/07,01:54:02,10,09,1, 11.9,1,1, 9.787, 10559.160, 235.649, 52595.033 20/06/07,01:54:02,11,09,1, 11.9,1,1, 9.787, 10559.129, 235.655, 52595.075 20/06/07,01:54:02,12,09,1, 11.9,1,1, 9.787, 10559.144, 235.696, 52595.177 20/06/07,01:54:02,13,09,1, 11.9,1,1, 9.787, 10559.139, 235.695, 52595.238 20/06/07,01:54:02,14,09,1, 11.9,1,1, 9.787, 10559.122, 235.675, 52595.263 20/06/07,01:54:02,15,09,1, 11.9,1,1, 9.787, 10559.127, 235.671, 52595.187 20/06/07,01:54:02,16,09,1, 11.9,1,1, 9.787, 10559.162, 235.656, 52595.091 20/06/07,01:54:02,17,09,1, 11.9,1,1, 9.787, 10559.128, 235.679, 52595.064 20/06/07,01:54:02,18,09,1, 11.9,1,1, 9.787, 10559.129, 235.664, 52595.037 20/06/07,01:54:02,19,09,1, 11.9,1,1, 9.787, 10559.144, 235.696, 52595.068 20/06/07,01:54:03,00,09,1, 11.8,1,1, 9.788, 10559.087, 235.705, 52595.204 20/06/07,01:54:03,01,09,1, 11.8,1,1, 9.788, 10559.131, 235.696, 52595.179 20/06/07,01:54:03,02,09,1, 11.8,1,1, 9.788, 10559.137, 235.708, 52595.242 20/06/07,01:54:03,03,09,1, 11.8,1,1, 9.788, 10559.115, 235.676, 52595.227 20/06/07,01:54:03,04,09,1, 11.8,1,1, 9.788, 10559.129, 235.691, 52595.143 20/06/07,01:54:03,05,09,1, 11.8,1,1, 9.788, 10559.133, 235.680, 52595.081 20/06/07,01:54:03,06,09,1, 11.8,1,1, 9.788, 10559.127, 235.680, 52595.059 20/06/07,01:54:03,07,09,1, 11.8,1,1, 9.788, 10559.133, 235.690, 52595.076 20/06/07,01:54:03,08,09,1, 11.8,1,1, 9.788, 10559.129, 235.678, 52595.114 20/06/07,01:54:03,09,09,1, 11.8,1,1, 9.788, 10559.141, 235.728, 52595.196 20/06/07,01:54:03,10,09,1, 11.8,1,1, 9.788, 10559.112, 235.711, 52595.180 20/06/07,01:54:03,11,09,1, 11.8,1,1, 9.788, 10559.120, 235.698, 52595.184 20/06/07,01:54:03,12,09,1, 11.8,1,1, 9.788, 10559.116, 235.680, 52595.172 20/06/07,01:54:03,13,09,1, 11.8,1,1, 9.788, 10559.112, 235.662, 52595.097 20/06/07,01:54:03,14,09,1, 11.8,1,1, 9.788, 10559.115, 235.659, 52595.047 20/06/07,01:54:03,15,09,1, 11.8,1,1, 9.788, 10559.103, 235.699, 52595.035 20/06/07,01:54:03,16,09,1, 11.8,1,1, 9.788, 10559.099, 235.699, 52595.053 20/06/07,01:54:03,17,09,1, 11.8,1,1, 9.788, 10559.120, 235.683, 52595.105 20/06/07,01:54:03,18,09,1, 11.8,1,1, 9.788, 10559.122, 235.709, 52595.170 20/06/07,01:54:03,19,09,1, 11.8,1,1, 9.788, 10559.092, 235.705, 52595.204 20/06/07,01:54:04,00,09,1, 11.9,1,1, 9.790, 10559.078, 235.692, 52595.011 20/06/07,01:54:04,01,09,1, 11.9,1,1, 9.790, 10559.095, 235.686, 52595.136 20/06/07,01:54:04,02,09,1, 11.9,1,1, 9.790, 10559.085, 235.667, 52595.045 20/06/07,01:54:04,03,09,1, 11.9,1,1, 9.790, 10559.113, 235.674, 52595.026 20/06/07,01:54:04,04,09,1, 11.9,1,1, 9.790, 10559.117, 235.663, 52595.072 20/06/07,01:54:04,05,09,1, 11.9,1,1, 9.790, 10559.109, 235.698, 52595.157 20/06/07,01:54:04,06,09,1, 11.9,1,1, 9.790, 10559.115, 235.702, 52595.179 20/06/07,01:54:04,07,09,1, 11.9,1,1, 9.790, 10559.093, 235.696, 52595.195 20/06/07,01:54:04,08,09,1, 11.9,1,1, 9.790, 10559.085, 235.718, 52595.191 20/06/07,01:54:04,09,09,1, 11.9,1,1, 9.790, 10559.084, 235.693, 52595.128 20/06/07,01:54:04,10,09,1, 11.9,1,1, 9.790, 10559.077, 235.727, 52595.103 20/06/07,01:54:04,11,09,1, 11.9,1,1, 9.790, 10559.115, 235.693, 52595.066 20/06/07,01:54:04,12,09,1, 11.9,1,1, 9.790, 10559.119, 235.702, 52595.076 20/06/07,01:54:04,13,09,1, 11.9,1,1, 9.790, 10559.077, 235.724, 52595.122 20/06/07,01:54:04,14,09,1, 11.9,1,1, 9.790, 10559.086, 235.704, 52595.169 20/06/07,01:54:04,15,09,1, 11.9,1,1, 9.790, 10559.089, 235.721, 52595.215 20/06/07,01:54:04,16,09,1, 11.9,1,1, 9.790, 10559.109, 235.727, 52595.233 20/06/07,01:54:04,17,09,1, 11.9,1,1, 9.790, 10559.099, 235.714, 52595.207 20/06/07,01:54:04,18,09,1, 11.9,1,1, 9.790, 10559.110, 235.719, 52595.093 20/06/07,01:54:04,19,09,1, 11.9,1,1, 9.790, 10559.079, 235.692, 52595.011 20/06/07,01:54:05,00,09,1, 11.9,1,1, 9.783, 10559.095, 235.748, 52595.167 20/06/07,01:54:05,01,09,1, 11.9,1,1, 9.783, 10559.106, 235.717, 52595.091 20/06/07,01:54:05,02,09,1, 11.9,1,1, 9.783, 10559.088, 235.700, 52595.171 20/06/07,01:54:05,03,09,1, 11.9,1,1, 9.783, 10559.095, 235.705, 52595.208 20/06/07,01:54:05,04,09,1, 11.9,1,1, 9.783, 10559.094, 235.728, 52595.238 20/06/07,01:54:05,05,09,1, 11.9,1,1, 9.783, 10559.088, 235.713, 52595.214 20/06/07,01:54:05,06,09,1, 11.9,1,1, 9.783, 10559.087, 235.715, 52595.141 20/06/07,01:54:05,07,09,1, 11.9,1,1, 9.783, 10559.104, 235.720, 52595.077 20/06/07,01:54:05,08,09,1, 11.9,1,1, 9.783, 10559.107, 235.683, 52595.071 20/06/07,01:54:05,09,09,1, 11.9,1,1, 9.783, 10559.099, 235.714, 52595.062 20/06/07,01:54:05,10,09,1, 11.9,1,1, 9.783, 10559.084, 235.738, 52595.106 20/06/07,01:54:05,11,09,1, 11.9,1,1, 9.783, 10559.084, 235.732, 52595.188 20/06/07,01:54:05,12,09,1, 11.9,1,1, 9.783, 10559.105, 235.724, 52595.248 20/06/07,01:54:05,13,09,1, 11.9,1,1, 9.783, 10559.097, 235.726, 52595.216 20/06/07,01:54:05,14,09,1, 11.9,1,1, 9.783, 10559.098, 235.725, 52595.164 20/06/07,01:54:05,15,09,1, 11.9,1,1, 9.783, 10559.067, 235.733, 52595.115 20/06/07,01:54:05,16,09,1, 11.9,1,1, 9.783, 10559.086, 235.734, 52595.048 20/06/07,01:54:05,17,09,1, 11.9,1,1, 9.783, 10559.078, 235.735, 52595.042 20/06/07,01:54:05,18,09,1, 11.9,1,1, 9.783, 10559.081, 235.735, 52595.103 20/06/07,01:54:05,19,09,1, 11.9,1,1, 9.783, 10559.102, 235.748, 52595.167 20/06/07,01:54:06,00,10,1, 11.9,1,1, 9.785, 10559.045, 235.759, 52595.151 20/06/07,01:54:06,01,10,1, 11.9,1,1, 9.785, 10559.082, 235.745, 52595.181 20/06/07,01:54:06,02,10,1, 11.9,1,1, 9.785, 10559.059, 235.760, 52595.173 20/06/07,01:54:06,03,10,1, 11.9,1,1, 9.785, 10559.092, 235.758, 52595.160 20/06/07,01:54:06,04,10,1, 11.9,1,1, 9.785, 10559.067, 235.752, 52595.074 20/06/07,01:54:06,05,10,1, 11.9,1,1, 9.785, 10559.088, 235.741, 52595.044 20/06/07,01:54:06,06,10,1, 11.9,1,1, 9.785, 10559.070, 235.722, 52595.066 20/06/07,01:54:06,07,10,1, 11.9,1,1, 9.785, 10559.063, 235.753, 52595.100 20/06/07,01:54:06,08,10,1, 11.9,1,1, 9.785, 10559.087, 235.766, 52595.135 20/06/07,01:54:06,09,10,1, 11.9,1,1, 9.785, 10559.080, 235.754, 52595.202 20/06/07,01:54:06,10,10,1, 11.9,1,1, 9.785, 10559.048, 235.781, 52595.232 20/06/07,01:54:06,11,10,1, 11.9,1,1, 9.785, 10559.077, 235.766, 52595.079 20/06/07,01:54:06,12,10,1, 11.9,1,1, 9.785, 10559.051, 235.756, 52595.068 20/06/07,01:54:06,13,10,1, 11.9,1,1, 9.785, 10559.053, 235.741, 52595.010 20/06/07,01:54:06,14,10,1, 11.9,1,1, 9.785, 10559.069, 235.729, 52595.026 20/06/07,01:54:06,15,10,1, 11.9,1,1, 9.785, 10559.080, 235.780, 52595.067 20/06/07,01:54:06,16,10,1, 11.9,1,1, 9.785, 10559.077, 235.767, 52595.139 20/06/07,01:54:06,17,10,1, 11.9,1,1, 9.785, 10559.061, 235.773, 52595.186 20/06/07,01:54:06,18,10,1, 11.9,1,1, 9.785, 10559.073, 235.786, 52595.194 20/06/07,01:54:06,19,10,1, 11.9,1,1, 9.785, 10559.053, 235.759, 52595.151 20/06/07,01:54:07,00,10,1, 11.9,1,1, 9.786, 10559.062, 235.771, 52595.035 20/06/07,01:54:07,01,10,1, 11.9,1,1, 9.786, 10559.076, 235.749, 52595.033 20/06/07,01:54:07,02,10,1, 11.9,1,1, 9.786, 10559.059, 235.748, 52595.066 20/06/07,01:54:07,03,10,1, 11.9,1,1, 9.786, 10559.059, 235.767, 52595.071 20/06/07,01:54:07,04,10,1, 11.9,1,1, 9.786, 10559.073, 235.756, 52595.172 20/06/07,01:54:07,05,10,1, 11.9,1,1, 9.786, 10559.068, 235.766, 52595.209 20/06/07,01:54:07,06,10,1, 11.9,1,1, 9.786, 10559.075, 235.790, 52595.156 20/06/07,01:54:07,07,10,1, 11.9,1,1, 9.786, 10559.073, 235.779, 52595.169 20/06/07,01:54:07,08,10,1, 11.9,1,1, 9.786, 10559.074, 235.762, 52595.114 20/06/07,01:54:07,09,10,1, 11.9,1,1, 9.786, 10559.059, 235.772, 52595.087 20/06/07,01:54:07,10,10,1, 11.9,1,1, 9.786, 10559.083, 235.769, 52595.056 20/06/07,01:54:07,11,10,1, 11.9,1,1, 9.786, 10559.073, 235.765, 52595.099 20/06/07,01:54:07,12,10,1, 11.9,1,1, 9.786, 10559.052, 235.749, 52595.128 20/06/07,01:54:07,13,10,1, 11.9,1,1, 9.786, 10559.054, 235.757, 52595.195 20/06/07,01:54:07,14,10,1, 11.9,1,1, 9.786, 10559.049, 235.756, 52595.216 20/06/07,01:54:07,15,10,1, 11.9,1,1, 9.786, 10559.060, 235.763, 52595.175 20/06/07,01:54:07,16,10,1, 11.9,1,1, 9.786, 10559.057, 235.740, 52595.108 20/06/07,01:54:07,17,10,1, 11.9,1,1, 9.786, 10559.062, 235.764, 52595.073 20/06/07,01:54:07,18,10,1, 11.9,1,1, 9.786, 10559.060, 235.769, 52595.042 20/06/07,01:54:07,19,10,1, 11.9,1,1, 9.786, 10559.062, 235.771, 52595.035 20/06/07,01:54:08,00,09,1, 11.8,1,1, 9.783, 10559.003, 235.796, 52595.161 20/06/07,01:54:08,01,09,1, 11.8,1,1, 9.783, 10559.051, 235.781, 52595.193 20/06/07,01:54:08,02,09,1, 11.8,1,1, 9.783, 10559.050, 235.770, 52595.178 20/06/07,01:54:08,03,09,1, 11.8,1,1, 9.783, 10559.031, 235.762, 52595.206 20/06/07,01:54:08,04,09,1, 11.8,1,1, 9.783, 10559.039, 235.804, 52595.139 20/06/07,01:54:08,05,09,1, 11.8,1,1, 9.783, 10559.041, 235.762, 52595.044 20/06/07,01:54:08,06,09,1, 11.8,1,1, 9.783, 10559.052, 235.824, 52595.042 20/06/07,01:54:08,07,09,1, 11.8,1,1, 9.783, 10559.038, 235.779, 52595.027 20/06/07,01:54:08,08,09,1, 11.8,1,1, 9.783, 10559.036, 235.787, 52595.060 20/06/07,01:54:08,09,09,1, 11.8,1,1, 9.783, 10559.041, 235.808, 52595.130 20/06/07,01:54:08,10,09,1, 11.8,1,1, 9.783, 10559.028, 235.795, 52595.187 20/06/07,01:54:08,11,09,1, 11.8,1,1, 9.783, 10559.023, 235.801, 52595.186 20/06/07,01:54:08,12,09,1, 11.8,1,1, 9.783, 10559.028, 235.807, 52595.172 20/06/07,01:54:08,13,09,1, 11.8,1,1, 9.783, 10559.028, 235.814, 52595.143 20/06/07,01:54:08,14,09,1, 11.8,1,1, 9.783, 10559.026, 235.770, 52595.047 20/06/07,01:54:08,15,09,1, 11.8,1,1, 9.783, 10559.035, 235.791, 52595.023 20/06/07,01:54:08,16,09,1, 11.8,1,1, 9.783, 10559.013, 235.793, 52595.070 20/06/07,01:54:08,17,09,1, 11.8,1,1, 9.783, 10558.995, 235.774, 52595.119 20/06/07,01:54:08,18,09,1, 11.8,1,1, 9.783, 10559.035, 235.814, 52595.182 20/06/07,01:54:08,19,09,1, 11.8,1,1, 9.783, 10559.007, 235.796, 52595.161 20/06/07,01:54:09,00,09,1, 11.8,1,1, 9.787, 10559.037, 235.843, 52595.030 20/06/07,01:54:09,01,09,1, 11.8,1,1, 9.787, 10559.018, 235.780, 52595.088 20/06/07,01:54:09,02,09,1, 11.8,1,1, 9.787, 10559.033, 235.798, 52595.074 20/06/07,01:54:09,03,09,1, 11.8,1,1, 9.787, 10559.025, 235.805, 52595.066 20/06/07,01:54:09,04,09,1, 11.8,1,1, 9.787, 10559.034, 235.843, 52595.049 20/06/07,01:54:09,05,09,1, 11.8,1,1, 9.787, 10559.024, 235.822, 52595.125 20/06/07,01:54:09,06,09,1, 11.8,1,1, 9.787, 10559.018, 235.846, 52595.221 20/06/07,01:54:09,07,09,1, 11.8,1,1, 9.787, 10559.024, 235.825, 52595.212 20/06/07,01:54:09,08,09,1, 11.8,1,1, 9.787, 10559.026, 235.842, 52595.206 20/06/07,01:54:09,09,09,1, 11.8,1,1, 9.787, 10559.011, 235.829, 52595.186 20/06/07,01:54:09,10,09,1, 11.8,1,1, 9.787, 10559.023, 235.841, 52595.120 20/06/07,01:54:09,11,09,1, 11.8,1,1, 9.787, 10559.034, 235.840, 52595.048 20/06/07,01:54:09,12,09,1, 11.8,1,1, 9.787, 10559.024, 235.819, 52595.059 20/06/07,01:54:09,13,09,1, 11.8,1,1, 9.787, 10559.023, 235.840, 52595.069 20/06/07,01:54:09,14,09,1, 11.8,1,1, 9.787, 10559.038, 235.868, 52595.175 20/06/07,01:54:09,15,09,1, 11.8,1,1, 9.787, 10559.036, 235.860, 52595.194 20/06/07,01:54:09,16,09,1, 11.8,1,1, 9.787, 10559.005, 235.842, 52595.204 20/06/07,01:54:09,17,09,1, 11.8,1,1, 9.787, 10559.022, 235.848, 52595.142 20/06/07,01:54:09,18,09,1, 11.8,1,1, 9.787, 10559.036, 235.818, 52595.080 20/06/07,01:54:09,19,09,1, 11.8,1,1, 9.787, 10559.039, 235.843, 52595.030 20/06/07,01:54:10,00,09,1, 11.9,1,1, 9.787, 10559.020, 235.851, 52595.165 20/06/07,01:54:10,01,09,1, 11.9,1,1, 9.787, 10559.019, 235.830, 52594.993 20/06/07,01:54:10,02,09,1, 11.9,1,1, 9.787, 10559.031, 235.844, 52595.142 20/06/07,01:54:10,03,09,1, 11.9,1,1, 9.787, 10559.028, 235.862, 52595.195 20/06/07,01:54:10,04,09,1, 11.9,1,1, 9.787, 10559.028, 235.851, 52595.156 20/06/07,01:54:10,05,09,1, 11.9,1,1, 9.787, 10559.046, 235.862, 52595.160 20/06/07,01:54:10,06,09,1, 11.9,1,1, 9.787, 10559.026, 235.863, 52595.084 20/06/07,01:54:10,07,09,1, 11.9,1,1, 9.787, 10559.021, 235.843, 52595.012 20/06/07,01:54:10,08,09,1, 11.9,1,1, 9.787, 10559.012, 235.855, 52595.030 20/06/07,01:54:10,09,09,1, 11.9,1,1, 9.787, 10559.007, 235.827, 52595.023 20/06/07,01:54:10,10,09,1, 11.9,1,1, 9.787, 10559.003, 235.855, 52595.107 20/06/07,01:54:10,11,09,1, 11.9,1,1, 9.787, 10559.002, 235.827, 52595.148 20/06/07,01:54:10,12,09,1, 11.9,1,1, 9.787, 10559.017, 235.856, 52595.208 20/06/07,01:54:10,13,09,1, 11.9,1,1, 9.787, 10559.019, 235.875, 52595.183 20/06/07,01:54:10,14,09,1, 11.9,1,1, 9.787, 10558.986, 235.844, 52595.127 20/06/07,01:54:10,15,09,1, 11.9,1,1, 9.787, 10559.014, 235.847, 52595.061 20/06/07,01:54:10,16,09,1, 11.9,1,1, 9.787, 10559.017, 235.829, 52594.996 20/06/07,01:54:10,17,09,1, 11.9,1,1, 9.787, 10558.987, 235.845, 52595.021 20/06/07,01:54:10,18,09,1, 11.9,1,1, 9.787, 10559.016, 235.825, 52595.098 20/06/07,01:54:10,19,09,1, 11.9,1,1, 9.787, 10559.026, 235.851, 52595.165 20/06/07,01:54:11,00,09,1, 11.9,1,1, 9.782, 10558.970, 235.877, 52595.156 20/06/07,01:54:11,01,09,1, 11.9,1,1, 9.782, 10558.998, 235.867, 52595.196 20/06/07,01:54:11,02,09,1, 11.9,1,1, 9.782, 10558.988, 235.877, 52595.162 20/06/07,01:54:11,03,09,1, 11.9,1,1, 9.782, 10558.989, 235.873, 52595.096 20/06/07,01:54:11,04,09,1, 11.9,1,1, 9.782, 10558.992, 235.854, 52595.038 20/06/07,01:54:11,05,09,1, 11.9,1,1, 9.782, 10558.972, 235.860, 52595.073 20/06/07,01:54:11,06,09,1, 11.9,1,1, 9.782, 10559.000, 235.860, 52595.099 20/06/07,01:54:11,07,09,1, 11.9,1,1, 9.782, 10558.985, 235.860, 52595.139 20/06/07,01:54:11,08,09,1, 11.9,1,1, 9.782, 10558.996, 235.872, 52595.207 20/06/07,01:54:11,09,09,1, 11.9,1,1, 9.782, 10558.969, 235.859, 52595.216 20/06/07,01:54:11,10,09,1, 11.9,1,1, 9.782, 10558.973, 235.881, 52595.222 20/06/07,01:54:11,11,09,1, 11.9,1,1, 9.782, 10558.976, 235.845, 52595.109 20/06/07,01:54:11,12,09,1, 11.9,1,1, 9.782, 10558.970, 235.879, 52595.063 20/06/07,01:54:11,13,09,1, 11.9,1,1, 9.782, 10558.998, 235.875, 52595.011 20/06/07,01:54:11,14,09,1, 11.9,1,1, 9.782, 10559.007, 235.872, 52595.057 20/06/07,01:54:11,15,09,1, 11.9,1,1, 9.782, 10558.978, 235.865, 52595.103 20/06/07,01:54:11,16,09,1, 11.9,1,1, 9.782, 10558.964, 235.890, 52595.158 20/06/07,01:54:11,17,09,1, 11.9,1,1, 9.782, 10559.008, 235.887, 52595.211 20/06/07,01:54:11,18,09,1, 11.9,1,1, 9.782, 10558.973, 235.892, 52595.194 20/06/07,01:54:11,19,09,1, 11.9,1,1, 9.782, 10558.976, 235.877, 52595.156 20/06/07,01:54:12,00,09,1, 11.8,1,1, 9.786, 10558.945, 235.913, 52595.051 20/06/07,01:54:12,01,09,1, 11.8,1,1, 9.786, 10558.981, 235.892, 52595.045 20/06/07,01:54:12,02,09,1, 11.8,1,1, 9.786, 10558.997, 235.856, 52595.045 20/06/07,01:54:12,03,09,1, 11.8,1,1, 9.786, 10558.954, 235.879, 52595.083 20/06/07,01:54:12,04,09,1, 11.8,1,1, 9.786, 10558.962, 235.903, 52595.145 20/06/07,01:54:12,05,09,1, 11.8,1,1, 9.786, 10558.961, 235.865, 52595.159 20/06/07,01:54:12,06,09,1, 11.8,1,1, 9.786, 10558.965, 235.884, 52595.204 20/06/07,01:54:12,07,09,1, 11.8,1,1, 9.786, 10558.976, 235.888, 52595.201 20/06/07,01:54:12,08,09,1, 11.8,1,1, 9.786, 10558.962, 235.877, 52595.146 20/06/07,01:54:12,09,09,1, 11.8,1,1, 9.786, 10558.963, 235.884, 52595.060 20/06/07,01:54:12,10,09,1, 11.8,1,1, 9.786, 10558.967, 235.909, 52595.118 20/06/07,01:54:12,11,09,1, 11.8,1,1, 9.786, 10558.995, 235.880, 52595.093 20/06/07,01:54:12,12,09,1, 11.8,1,1, 9.786, 10558.928, 235.913, 52595.231 20/06/07,01:54:12,13,09,1, 11.8,1,1, 9.786, 10558.967, 235.905, 52595.107 20/06/07,01:54:12,14,09,1, 11.8,1,1, 9.786, 10558.978, 235.905, 52595.205 20/06/07,01:54:12,15,09,1, 11.8,1,1, 9.786, 10558.953, 235.897, 52595.228 20/06/07,01:54:12,16,09,1, 11.8,1,1, 9.786, 10558.958, 235.904, 52595.192 20/06/07,01:54:12,17,09,1, 11.8,1,1, 9.786, 10558.962, 235.891, 52595.113 20/06/07,01:54:12,18,09,1, 11.8,1,1, 9.786, 10558.983, 235.888, 52595.057 20/06/07,01:54:12,19,09,1, 11.8,1,1, 9.786, 10558.945, 235.913, 52595.051 20/06/07,01:54:13,00,09,1, 11.9,1,1, 9.787, 10558.945, 235.949, 52595.240 20/06/07,01:54:13,01,09,1, 11.9,1,1, 9.787, 10558.952, 235.898, 52595.158 20/06/07,01:54:13,02,09,1, 11.9,1,1, 9.787, 10558.945, 235.919, 52595.208 20/06/07,01:54:13,03,09,1, 11.9,1,1, 9.787, 10558.934, 235.897, 52595.183 20/06/07,01:54:13,04,09,1, 11.9,1,1, 9.787, 10558.964, 235.908, 52595.141 20/06/07,01:54:13,05,09,1, 11.9,1,1, 9.787, 10558.954, 235.903, 52595.085 20/06/07,01:54:13,06,09,1, 11.9,1,1, 9.787, 10558.953, 235.917, 52595.040 20/06/07,01:54:13,07,09,1, 11.9,1,1, 9.787, 10558.960, 235.896, 52595.042 20/06/07,01:54:13,08,09,1, 11.9,1,1, 9.787, 10558.964, 235.924, 52595.077 20/06/07,01:54:13,09,09,1, 11.9,1,1, 9.787, 10558.937, 235.909, 52595.091 20/06/07,01:54:13,10,09,1, 11.9,1,1, 9.787, 10558.951, 235.922, 52595.199 20/06/07,01:54:13,11,09,1, 11.9,1,1, 9.787, 10558.951, 235.931, 52595.184 20/06/07,01:54:13,12,09,1, 11.9,1,1, 9.787, 10558.933, 235.928, 52595.175 20/06/07,01:54:13,13,09,1, 11.9,1,1, 9.787, 10558.922, 235.936, 52595.145 20/06/07,01:54:13,14,09,1, 11.9,1,1, 9.787, 10558.954, 235.952, 52595.070 20/06/07,01:54:13,15,09,1, 11.9,1,1, 9.787, 10558.923, 235.933, 52595.045 20/06/07,01:54:13,16,09,1, 11.9,1,1, 9.787, 10558.957, 235.926, 52595.069 20/06/07,01:54:13,17,09,1, 11.9,1,1, 9.787, 10558.931, 235.941, 52595.130 20/06/07,01:54:13,18,09,1, 11.9,1,1, 9.787, 10558.933, 235.946, 52595.210 20/06/07,01:54:13,19,09,1, 11.9,1,1, 9.787, 10558.952, 235.949, 52595.240 20/06/07,01:54:14,00,10,1, 11.9,1,1, 9.785, 10558.920, 235.944, 52595.057 20/06/07,01:54:14,01,10,1, 11.9,1,1, 9.785, 10558.924, 235.935, 52595.146 20/06/07,01:54:14,02,10,1, 11.9,1,1, 9.785, 10558.923, 235.941, 52595.100 20/06/07,01:54:14,03,10,1, 11.9,1,1, 9.785, 10558.924, 235.934, 52595.097 20/06/07,01:54:14,04,10,1, 11.9,1,1, 9.785, 10558.921, 235.924, 52595.034 20/06/07,01:54:14,05,10,1, 11.9,1,1, 9.785, 10558.949, 235.926, 52595.109 20/06/07,01:54:14,06,10,1, 11.9,1,1, 9.785, 10558.942, 235.949, 52595.166 20/06/07,01:54:14,07,10,1, 11.9,1,1, 9.785, 10558.956, 235.960, 52595.227 20/06/07,01:54:14,08,10,1, 11.9,1,1, 9.785, 10558.933, 235.970, 52595.241 20/06/07,01:54:14,09,10,1, 11.9,1,1, 9.785, 10558.930, 235.961, 52595.183 20/06/07,01:54:14,10,10,1, 11.9,1,1, 9.785, 10558.915, 235.936, 52595.085 20/06/07,01:54:14,11,10,1, 11.9,1,1, 9.785, 10558.916, 235.922, 52595.062 20/06/07,01:54:14,12,10,1, 11.9,1,1, 9.785, 10558.930, 235.939, 52595.040 20/06/07,01:54:14,13,10,1, 11.9,1,1, 9.785, 10558.900, 235.926, 52595.075 20/06/07,01:54:14,14,10,1, 11.9,1,1, 9.785, 10558.921, 235.952, 52595.142 20/06/07,01:54:14,15,10,1, 11.9,1,1, 9.785, 10558.912, 235.970, 52595.196 20/06/07,01:54:14,16,10,1, 11.9,1,1, 9.785, 10558.908, 235.980, 52595.175 20/06/07,01:54:14,17,10,1, 11.9,1,1, 9.785, 10558.911, 235.973, 52595.130 20/06/07,01:54:14,18,10,1, 11.9,1,1, 9.785, 10558.916, 235.948, 52595.083 20/06/07,01:54:14,19,10,1, 11.9,1,1, 9.785, 10558.927, 235.944, 52595.057 20/06/07,01:54:15,00,10,1, 11.9,1,1, 9.786, 10558.903, 235.998, 52595.161 20/06/07,01:54:15,01,10,1, 11.9,1,1, 9.786, 10558.932, 235.998, 52595.036 20/06/07,01:54:15,02,10,1, 11.9,1,1, 9.786, 10558.909, 235.973, 52595.118 20/06/07,01:54:15,03,10,1, 11.9,1,1, 9.786, 10558.897, 235.997, 52595.193 20/06/07,01:54:15,04,10,1, 11.9,1,1, 9.786, 10558.924, 235.982, 52595.244 20/06/07,01:54:15,05,10,1, 11.9,1,1, 9.786, 10558.903, 235.989, 52595.209 20/06/07,01:54:15,06,10,1, 11.9,1,1, 9.786, 10558.848, 235.994, 52594.966 20/06/07,01:54:15,07,10,1, 11.9,1,1, 9.786, 10558.921, 235.984, 52595.144 20/06/07,01:54:15,08,10,1, 11.9,1,1, 9.786, 10558.953, 235.961, 52594.998 20/06/07,01:54:15,09,10,1, 11.9,1,1, 9.786, 10558.936, 235.966, 52595.023 20/06/07,01:54:15,10,10,1, 11.9,1,1, 9.786, 10558.937, 235.995, 52595.122 20/06/07,01:54:15,11,10,1, 11.9,1,1, 9.786, 10558.923, 235.995, 52595.184 20/06/07,01:54:15,12,10,1, 11.9,1,1, 9.786, 10558.883, 235.998, 52595.191 20/06/07,01:54:15,13,10,1, 11.9,1,1, 9.786, 10558.894, 236.007, 52595.218 20/06/07,01:54:15,14,10,1, 11.9,1,1, 9.786, 10558.901, 236.000, 52595.129 20/06/07,01:54:15,15,10,1, 11.9,1,1, 9.786, 10558.901, 235.967, 52595.085 20/06/07,01:54:15,16,10,1, 11.9,1,1, 9.786, 10558.894, 235.990, 52595.056 20/06/07,01:54:15,17,10,1, 11.9,1,1, 9.786, 10558.887, 235.976, 52595.042 20/06/07,01:54:15,18,10,1, 11.9,1,1, 9.786, 10558.908, 235.984, 52595.070 20/06/07,01:54:15,19,10,1, 11.9,1,1, 9.786, 10558.909, 235.998, 52595.161 20/06/07,01:54:16,00,10,1, 11.9,1,1, 9.784, 10558.870, 236.022, 52595.167 20/06/07,01:54:16,01,10,1, 11.9,1,1, 9.784, 10558.880, 235.992, 52595.199 20/06/07,01:54:16,02,10,1, 11.9,1,1, 9.784, 10558.898, 236.017, 52595.163 20/06/07,01:54:16,03,10,1, 11.9,1,1, 9.784, 10558.904, 236.033, 52595.118 20/06/07,01:54:16,04,10,1, 11.9,1,1, 9.784, 10558.919, 236.016, 52595.051 20/06/07,01:54:16,05,10,1, 11.9,1,1, 9.784, 10558.922, 236.008, 52595.029 20/06/07,01:54:16,06,10,1, 11.9,1,1, 9.784, 10558.902, 236.017, 52595.063 20/06/07,01:54:16,07,10,1, 11.9,1,1, 9.784, 10558.910, 236.008, 52595.145 20/06/07,01:54:16,08,10,1, 11.9,1,1, 9.784, 10558.902, 236.015, 52595.221 20/06/07,01:54:16,09,10,1, 11.9,1,1, 9.784, 10558.922, 236.008, 52595.228 20/06/07,01:54:16,10,10,1, 11.9,1,1, 9.784, 10558.888, 236.031, 52595.240 20/06/07,01:54:16,11,10,1, 11.9,1,1, 9.784, 10558.883, 236.037, 52595.148 20/06/07,01:54:16,12,10,1, 11.9,1,1, 9.784, 10558.860, 236.002, 52595.082 20/06/07,01:54:16,13,10,1, 11.9,1,1, 9.784, 10558.875, 236.001, 52595.063 20/06/07,01:54:16,14,10,1, 11.9,1,1, 9.784, 10558.870, 235.998, 52595.089 20/06/07,01:54:16,15,10,1, 11.9,1,1, 9.784, 10558.881, 236.032, 52595.113 20/06/07,01:54:16,16,10,1, 11.9,1,1, 9.784, 10558.894, 236.009, 52595.174 20/06/07,01:54:16,17,10,1, 11.9,1,1, 9.784, 10558.909, 236.030, 52595.160 20/06/07,01:54:16,18,10,1, 11.9,1,1, 9.784, 10558.864, 236.059, 52595.265 20/06/07,01:54:16,19,10,1, 11.9,1,1, 9.784, 10558.870, 236.022, 52595.167 20/06/07,01:54:17,00,10,1, 11.9,1,1, 9.784, 10558.895, 236.034, 52595.068 20/06/07,01:54:17,01,10,1, 11.9,1,1, 9.784, 10558.884, 236.026, 52595.081 20/06/07,01:54:17,02,10,1, 11.9,1,1, 9.784, 10558.894, 236.025, 52595.060 20/06/07,01:54:17,03,10,1, 11.9,1,1, 9.784, 10558.880, 236.020, 52595.122 20/06/07,01:54:17,04,10,1, 11.9,1,1, 9.784, 10558.868, 236.022, 52595.120 20/06/07,01:54:17,05,10,1, 11.9,1,1, 9.784, 10558.894, 236.035, 52595.218 20/06/07,01:54:17,06,10,1, 11.9,1,1, 9.784, 10558.892, 236.050, 52595.240 20/06/07,01:54:17,07,10,1, 11.9,1,1, 9.784, 10558.869, 236.076, 52595.316 20/06/07,01:54:17,08,10,1, 11.9,1,1, 9.784, 10558.855, 236.034, 52595.117 20/06/07,01:54:17,09,10,1, 11.9,1,1, 9.784, 10558.876, 236.064, 52595.145 20/06/07,01:54:17,10,10,1, 11.9,1,1, 9.784, 10558.902, 236.048, 52595.098 20/06/07,01:54:17,11,10,1, 11.9,1,1, 9.784, 10558.880, 236.026, 52595.079 20/06/07,01:54:17,12,10,1, 11.9,1,1, 9.784, 10558.883, 236.031, 52595.125 20/06/07,01:54:17,13,10,1, 11.9,1,1, 9.784, 10558.894, 236.041, 52595.221 20/06/07,01:54:17,14,10,1, 11.9,1,1, 9.784, 10558.879, 236.063, 52595.240 20/06/07,01:54:17,15,10,1, 11.9,1,1, 9.784, 10558.880, 236.052, 52595.192 20/06/07,01:54:17,16,10,1, 11.9,1,1, 9.784, 10558.902, 236.030, 52595.187 20/06/07,01:54:17,17,10,1, 11.9,1,1, 9.784, 10558.876, 236.033, 52595.078 20/06/07,01:54:17,18,10,1, 11.9,1,1, 9.784, 10558.893, 236.026, 52595.041 20/06/07,01:54:17,19,10,1, 11.9,1,1, 9.784, 10558.901, 236.034, 52595.068 20/06/07,01:54:18,00,10,1, 11.9,1,1, 9.783, 10558.920, 236.067, 52595.277 20/06/07,01:54:18,01,10,1, 11.9,1,1, 9.783, 10558.915, 236.072, 52595.175 20/06/07,01:54:18,02,10,1, 11.9,1,1, 9.783, 10558.890, 236.065, 52595.194 20/06/07,01:54:18,03,10,1, 11.9,1,1, 9.783, 10558.899, 236.060, 52595.205 20/06/07,01:54:18,04,10,1, 11.9,1,1, 9.783, 10558.886, 236.049, 52595.161 20/06/07,01:54:18,05,10,1, 11.9,1,1, 9.783, 10558.897, 236.057, 52595.079 20/06/07,01:54:18,06,10,1, 11.9,1,1, 9.783, 10558.900, 236.028, 52595.048 20/06/07,01:54:18,07,10,1, 11.9,1,1, 9.783, 10558.890, 236.046, 52595.069 20/06/07,01:54:18,08,10,1, 11.9,1,1, 9.783, 10558.917, 236.024, 52594.855 20/06/07,01:54:18,09,10,1, 11.9,1,1, 9.783, 10558.884, 236.038, 52595.115 20/06/07,01:54:18,10,10,1, 11.9,1,1, 9.783, 10558.878, 236.059, 52595.207 20/06/07,01:54:18,11,10,1, 11.9,1,1, 9.783, 10558.889, 236.063, 52595.184 20/06/07,01:54:18,12,10,1, 11.9,1,1, 9.783, 10558.910, 236.085, 52595.201 20/06/07,01:54:18,13,10,1, 11.9,1,1, 9.783, 10558.883, 236.034, 52595.135 20/06/07,01:54:18,14,10,1, 11.9,1,1, 9.783, 10558.876, 236.043, 52595.097 20/06/07,01:54:18,15,10,1, 11.9,1,1, 9.783, 10558.888, 236.048, 52595.039 20/06/07,01:54:18,16,10,1, 11.9,1,1, 9.783, 10558.885, 236.068, 52595.072 20/06/07,01:54:18,17,10,1, 11.9,1,1, 9.783, 10558.892, 236.076, 52595.164 20/06/07,01:54:18,18,10,1, 11.9,1,1, 9.783, 10558.896, 236.079, 52595.250 20/06/07,01:54:18,19,10,1, 11.9,1,1, 9.783, 10558.927, 236.067, 52595.277 20/06/07,01:54:19,00,10,1, 11.9,1,1, 9.781, 10558.903, 236.079, 52595.093 20/06/07,01:54:19,01,10,1, 11.9,1,1, 9.781, 10558.894, 236.041, 52595.167 20/06/07,01:54:19,02,10,1, 11.9,1,1, 9.781, 10558.915, 236.064, 52595.119 20/06/07,01:54:19,03,10,1, 11.9,1,1, 9.781, 10558.888, 236.040, 52595.065 20/06/07,01:54:19,04,10,1, 11.9,1,1, 9.781, 10558.916, 236.052, 52595.033 20/06/07,01:54:19,05,10,1, 11.9,1,1, 9.781, 10558.915, 236.053, 52595.132 20/06/07,01:54:19,06,10,1, 11.9,1,1, 9.781, 10558.873, 236.050, 52595.174 20/06/07,01:54:19,07,10,1, 11.9,1,1, 9.781, 10558.914, 236.079, 52595.218 20/06/07,01:54:19,08,10,1, 11.9,1,1, 9.781, 10558.887, 236.071, 52595.236 20/06/07,01:54:19,09,10,1, 11.9,1,1, 9.781, 10558.894, 236.074, 52595.167 20/06/07,01:54:19,10,10,1, 11.9,1,1, 9.781, 10558.904, 236.091, 52595.157 20/06/07,01:54:19,11,10,1, 11.9,1,1, 9.781, 10558.902, 236.067, 52595.021 20/06/07,01:54:19,12,10,1, 11.9,1,1, 9.781, 10558.891, 236.036, 52595.035 20/06/07,01:54:19,13,10,1, 11.9,1,1, 9.781, 10558.912, 236.087, 52595.099 20/06/07,01:54:19,14,10,1, 11.9,1,1, 9.781, 10558.914, 236.069, 52595.137 20/06/07,01:54:19,15,10,1, 11.9,1,1, 9.781, 10558.884, 236.094, 52595.198 20/06/07,01:54:19,16,10,1, 11.9,1,1, 9.781, 10558.904, 236.071, 52595.221 20/06/07,01:54:19,17,10,1, 11.9,1,1, 9.781, 10558.913, 236.078, 52595.222 20/06/07,01:54:19,18,10,1, 11.9,1,1, 9.781, 10558.894, 236.044, 52595.140 20/06/07,01:54:19,19,10,1, 11.9,1,1, 9.781, 10558.903, 236.079, 52595.093 20/06/07,01:54:20,00,11,1, 11.8,1,1, 9.784, 10558.912, 236.074, 52595.087 20/06/07,01:54:20,01,11,1, 11.8,1,1, 9.784, 10558.911, 236.071, 52595.010 20/06/07,01:54:20,02,11,1, 11.8,1,1, 9.784, 10558.923, 236.074, 52595.072 20/06/07,01:54:20,03,11,1, 11.8,1,1, 9.784, 10558.911, 236.064, 52595.148 20/06/07,01:54:20,04,11,1, 11.8,1,1, 9.784, 10558.906, 236.068, 52595.202 20/06/07,01:54:20,05,11,1, 11.8,1,1, 9.784, 10558.911, 236.090, 52595.183 20/06/07,01:54:20,06,11,1, 11.8,1,1, 9.784, 10558.912, 236.094, 52595.168 20/06/07,01:54:20,07,11,1, 11.8,1,1, 9.784, 10558.908, 236.070, 52595.059 20/06/07,01:54:20,08,11,1, 11.8,1,1, 9.784, 10558.925, 236.075, 52595.029 20/06/07,01:54:20,09,11,1, 11.8,1,1, 9.784, 10558.918, 236.049, 52595.012 20/06/07,01:54:20,10,11,1, 11.8,1,1, 9.784, 10558.917, 236.067, 52595.066 20/06/07,01:54:20,11,11,1, 11.8,1,1, 9.784, 10558.900, 236.069, 52595.143 20/06/07,01:54:20,12,11,1, 11.8,1,1, 9.784, 10558.914, 236.096, 52595.173 20/06/07,01:54:20,13,11,1, 11.8,1,1, 9.784, 10558.904, 236.057, 52595.127 20/06/07,01:54:20,14,11,1, 11.8,1,1, 9.784, 10558.896, 236.083, 52595.158 20/06/07,01:54:20,15,11,1, 11.8,1,1, 9.784, 10558.899, 236.082, 52595.106 20/06/07,01:54:20,16,11,1, 11.8,1,1, 9.784, 10558.897, 236.067, 52595.141 20/06/07,01:54:20,17,11,1, 11.8,1,1, 9.784, 10558.890, 236.045, 52595.018 20/06/07,01:54:20,18,11,1, 11.8,1,1, 9.784, 10558.887, 236.059, 52595.061 20/06/07,01:54:20,19,11,1, 11.8,1,1, 9.784, 10558.912, 236.074, 52595.087 20/06/07,01:54:21,00,09,1, 11.9,1,1, 9.783, 10558.853, 236.052, 52595.110 20/06/07,01:54:21,01,09,1, 11.9,1,1, 9.783, 10558.893, 236.075, 52595.162 20/06/07,01:54:21,02,09,1, 11.9,1,1, 9.783, 10558.889, 236.071, 52595.180 20/06/07,01:54:21,03,09,1, 11.9,1,1, 9.783, 10558.905, 236.046, 52595.111 20/06/07,01:54:21,04,09,1, 11.9,1,1, 9.783, 10558.929, 236.043, 52595.097 20/06/07,01:54:21,05,09,1, 11.9,1,1, 9.783, 10558.901, 236.055, 52595.037 20/06/07,01:54:21,06,09,1, 11.9,1,1, 9.783, 10558.916, 236.045, 52595.041 20/06/07,01:54:21,07,09,1, 11.9,1,1, 9.783, 10558.921, 236.061, 52595.030 20/06/07,01:54:21,08,09,1, 11.9,1,1, 9.783, 10558.915, 236.088, 52595.156 20/06/07,01:54:21,09,09,1, 11.9,1,1, 9.783, 10558.937, 236.062, 52595.143 20/06/07,01:54:21,10,09,1, 11.9,1,1, 9.783, 10558.898, 236.087, 52595.157 20/06/07,01:54:21,11,09,1, 11.9,1,1, 9.783, 10558.891, 236.071, 52595.135 20/06/07,01:54:21,12,09,1, 11.9,1,1, 9.783, 10558.909, 236.045, 52595.032 20/06/07,01:54:21,13,09,1, 11.9,1,1, 9.783, 10558.888, 236.039, 52595.012 20/06/07,01:54:21,14,09,1, 11.9,1,1, 9.783, 10558.891, 236.052, 52594.981 20/06/07,01:54:21,15,09,1, 11.9,1,1, 9.783, 10558.888, 236.050, 52595.059 20/06/07,01:54:21,16,09,1, 11.9,1,1, 9.783, 10558.879, 236.065, 52595.108 20/06/07,01:54:21,17,09,1, 11.9,1,1, 9.783, 10558.897, 236.059, 52595.149 20/06/07,01:54:21,18,09,1, 11.9,1,1, 9.783, 10558.901, 236.095, 52595.174 20/06/07,01:54:21,19,09,1, 11.9,1,1, 9.783, 10558.859, 236.052, 52595.110 20/06/07,01:54:22,00,09,1, 11.9,1,1, 9.787, 10558.870, 236.056, 52595.013 20/06/07,01:54:22,01,09,1, 11.9,1,1, 9.787, 10558.887, 236.030, 52594.860 20/06/07,01:54:22,02,09,1, 11.9,1,1, 9.787, 10558.868, 236.068, 52594.983 20/06/07,01:54:22,03,09,1, 11.9,1,1, 9.787, 10558.875, 236.061, 52594.898 20/06/07,01:54:22,04,09,1, 11.9,1,1, 9.787, 10558.853, 236.048, 52595.058 20/06/07,01:54:22,05,09,1, 11.9,1,1, 9.787, 10558.863, 236.050, 52595.138 20/06/07,01:54:22,06,09,1, 11.9,1,1, 9.787, 10558.889, 236.069, 52595.192 20/06/07,01:54:22,07,09,1, 11.9,1,1, 9.787, 10558.873, 236.042, 52595.131 20/06/07,01:54:22,08,09,1, 11.9,1,1, 9.787, 10558.883, 236.045, 52595.099 20/06/07,01:54:22,09,09,1, 11.9,1,1, 9.787, 10558.892, 236.045, 52595.041 20/06/07,01:54:22,10,09,1, 11.9,1,1, 9.787, 10558.888, 236.025, 52594.979 20/06/07,01:54:22,11,09,1, 11.9,1,1, 9.787, 10558.910, 236.043, 52595.023 20/06/07,01:54:22,12,09,1, 11.9,1,1, 9.787, 10558.883, 236.027, 52595.038 20/06/07,01:54:22,13,09,1, 11.9,1,1, 9.787, 10558.880, 236.059, 52595.128 20/06/07,01:54:22,14,09,1, 11.9,1,1, 9.787, 10558.897, 236.056, 52595.156 20/06/07,01:54:22,15,09,1, 11.9,1,1, 9.787, 10558.847, 236.067, 52595.124 20/06/07,01:54:22,16,09,1, 11.9,1,1, 9.787, 10558.890, 236.064, 52595.104 20/06/07,01:54:22,17,09,1, 11.9,1,1, 9.787, 10558.880, 236.065, 52595.046 20/06/07,01:54:22,18,09,1, 11.9,1,1, 9.787, 10558.891, 236.058, 52595.016 20/06/07,01:54:22,19,09,1, 11.9,1,1, 9.787, 10558.876, 236.056, 52595.013 20/06/07,01:54:23,00,09,1, 11.9,1,1, 9.782, 10558.870, 236.027, 52595.173 20/06/07,01:54:23,01,09,1, 11.9,1,1, 9.782, 10558.856, 236.037, 52595.059 20/06/07,01:54:23,02,09,1, 11.9,1,1, 9.782, 10558.872, 236.050, 52595.092 20/06/07,01:54:23,03,09,1, 11.9,1,1, 9.782, 10558.881, 236.063, 52595.180 20/06/07,01:54:23,04,09,1, 11.9,1,1, 9.782, 10558.846, 236.032, 52595.111 20/06/07,01:54:23,05,09,1, 11.9,1,1, 9.782, 10558.865, 236.045, 52595.025 20/06/07,01:54:23,06,09,1, 11.9,1,1, 9.782, 10558.854, 236.043, 52594.943 20/06/07,01:54:23,07,09,1, 11.9,1,1, 9.782, 10558.858, 236.007, 52594.954 20/06/07,01:54:23,08,09,1, 11.9,1,1, 9.782, 10558.876, 236.035, 52594.990 20/06/07,01:54:23,09,09,1, 11.9,1,1, 9.782, 10558.859, 236.011, 52595.087 20/06/07,01:54:23,10,09,1, 11.9,1,1, 9.782, 10558.881, 236.028, 52595.124 20/06/07,01:54:23,11,09,1, 11.9,1,1, 9.782, 10558.859, 236.009, 52595.123 20/06/07,01:54:23,12,09,1, 11.9,1,1, 9.782, 10558.853, 236.016, 52595.138 20/06/07,01:54:23,13,09,1, 11.9,1,1, 9.782, 10558.886, 235.997, 52595.089 20/06/07,01:54:23,14,09,1, 11.9,1,1, 9.782, 10558.868, 236.034, 52595.008 20/06/07,01:54:23,15,09,1, 11.9,1,1, 9.782, 10558.858, 235.999, 52594.972 20/06/07,01:54:23,16,09,1, 11.9,1,1, 9.782, 10558.861, 236.016, 52594.968 20/06/07,01:54:23,17,09,1, 11.9,1,1, 9.782, 10558.855, 236.022, 52595.046 20/06/07,01:54:23,18,09,1, 11.9,1,1, 9.782, 10558.866, 236.025, 52595.083 20/06/07,01:54:23,19,09,1, 11.9,1,1, 9.782, 10558.877, 236.027, 52595.173 20/06/07,01:54:24,00,10,1, 11.9,1,1, 9.784, 10558.828, 236.041, 52595.061 20/06/07,01:54:24,01,10,1, 11.9,1,1, 9.784, 10558.860, 236.005, 52595.103 20/06/07,01:54:24,02,10,1, 11.9,1,1, 9.784, 10558.860, 236.012, 52595.022 20/06/07,01:54:24,03,10,1, 11.9,1,1, 9.784, 10558.838, 235.998, 52595.007 20/06/07,01:54:24,04,10,1, 11.9,1,1, 9.784, 10558.849, 236.015, 52595.041 20/06/07,01:54:24,05,10,1, 11.9,1,1, 9.784, 10558.826, 236.028, 52595.021 20/06/07,01:54:24,06,10,1, 11.9,1,1, 9.784, 10558.841, 236.017, 52595.052 20/06/07,01:54:24,07,10,1, 11.9,1,1, 9.784, 10558.845, 236.023, 52595.142 20/06/07,01:54:24,08,10,1, 11.9,1,1, 9.784, 10558.827, 236.056, 52595.179 20/06/07,01:54:24,09,10,1, 11.9,1,1, 9.784, 10558.843, 236.039, 52595.130 20/06/07,01:54:24,10,10,1, 11.9,1,1, 9.784, 10558.829, 236.006, 52595.064 20/06/07,01:54:24,11,10,1, 11.9,1,1, 9.784, 10558.846, 235.979, 52594.991 20/06/07,01:54:24,12,10,1, 11.9,1,1, 9.784, 10558.852, 236.016, 52595.002 20/06/07,01:54:24,13,10,1, 11.9,1,1, 9.784, 10558.822, 236.004, 52594.973 20/06/07,01:54:24,14,10,1, 11.9,1,1, 9.784, 10558.838, 236.005, 52595.032 20/06/07,01:54:24,15,10,1, 11.9,1,1, 9.784, 10558.831, 236.005, 52595.131 20/06/07,01:54:24,16,10,1, 11.9,1,1, 9.784, 10558.826, 236.022, 52595.142 20/06/07,01:54:24,17,10,1, 11.9,1,1, 9.784, 10558.832, 236.041, 52595.170 20/06/07,01:54:24,18,10,1, 11.9,1,1, 9.784, 10558.815, 236.014, 52595.085 20/06/07,01:54:24,19,10,1, 11.9,1,1, 9.784, 10558.834, 236.041, 52595.061 20/06/07,01:54:25,00,08,1, 11.9,1,1, 9.785, 10558.845, 236.066, 52595.027 20/06/07,01:54:25,01,08,1, 11.9,1,1, 9.785, 10558.850, 236.016, 52595.028 20/06/07,01:54:25,02,08,1, 11.9,1,1, 9.785, 10558.828, 236.020, 52594.994 20/06/07,01:54:25,03,08,1, 11.9,1,1, 9.785, 10558.860, 236.034, 52595.086 20/06/07,01:54:25,04,08,1, 11.9,1,1, 9.785, 10558.856, 236.040, 52595.161 20/06/07,01:54:25,05,08,1, 11.9,1,1, 9.785, 10558.835, 236.047, 52595.169 20/06/07,01:54:25,06,08,1, 11.9,1,1, 9.785, 10558.832, 236.035, 52595.106 20/06/07,01:54:25,07,08,1, 11.9,1,1, 9.785, 10558.840, 236.005, 52595.029 20/06/07,01:54:25,08,08,1, 11.9,1,1, 9.785, 10558.826, 236.037, 52595.022 20/06/07,01:54:25,09,08,1, 11.9,1,1, 9.785, 10558.853, 236.046, 52594.985 20/06/07,01:54:25,10,08,1, 11.9,1,1, 9.785, 10558.851, 236.034, 52595.015 20/06/07,01:54:25,11,08,1, 11.9,1,1, 9.785, 10558.814, 236.053, 52595.069 20/06/07,01:54:25,12,08,1, 11.9,1,1, 9.785, 10558.844, 236.061, 52595.118 20/06/07,01:54:25,13,08,1, 11.9,1,1, 9.785, 10558.855, 236.045, 52595.096 20/06/07,01:54:25,14,08,1, 11.9,1,1, 9.785, 10558.858, 236.074, 52595.139 20/06/07,01:54:25,15,08,1, 11.9,1,1, 9.785, 10558.837, 236.077, 52595.121 20/06/07,01:54:25,16,08,1, 11.9,1,1, 9.785, 10558.848, 236.065, 52595.047 20/06/07,01:54:25,17,08,1, 11.9,1,1, 9.785, 10558.855, 236.049, 52594.998 20/06/07,01:54:25,18,08,1, 11.9,1,1, 9.785, 10558.848, 236.055, 52595.014 20/06/07,01:54:25,19,08,1, 11.9,1,1, 9.785, 10558.847, 236.066, 52595.027 20/06/07,01:54:26,00,09,1, 11.9,1,1, 9.782, 10558.861, 236.100, 52595.163 20/06/07,01:54:26,01,09,1, 11.9,1,1, 9.782, 10558.860, 236.094, 52595.175 20/06/07,01:54:26,02,09,1, 11.9,1,1, 9.782, 10558.853, 236.071, 52595.163 20/06/07,01:54:26,03,09,1, 11.9,1,1, 9.782, 10558.848, 236.107, 52595.143 20/06/07,01:54:26,04,09,1, 11.9,1,1, 9.782, 10558.841, 236.093, 52595.038 20/06/07,01:54:26,05,09,1, 11.9,1,1, 9.782, 10558.836, 236.068, 52594.995 20/06/07,01:54:26,06,09,1, 11.9,1,1, 9.782, 10558.871, 236.098, 52594.969 20/06/07,01:54:26,07,09,1, 11.9,1,1, 9.782, 10558.830, 236.071, 52594.994 20/06/07,01:54:26,08,09,1, 11.9,1,1, 9.782, 10558.838, 236.089, 52595.047 20/06/07,01:54:26,09,09,1, 11.9,1,1, 9.782, 10558.842, 236.086, 52595.067 20/06/07,01:54:26,10,09,1, 11.9,1,1, 9.782, 10558.834, 236.105, 52595.125 20/06/07,01:54:26,11,09,1, 11.9,1,1, 9.782, 10558.858, 236.088, 52595.138 20/06/07,01:54:26,12,09,1, 11.9,1,1, 9.782, 10558.855, 236.103, 52595.056 20/06/07,01:54:26,13,09,1, 11.9,1,1, 9.782, 10558.835, 236.088, 52594.996 20/06/07,01:54:26,14,09,1, 11.9,1,1, 9.782, 10558.834, 236.088, 52594.950 20/06/07,01:54:26,15,09,1, 11.9,1,1, 9.782, 10558.850, 236.072, 52594.949 20/06/07,01:54:26,16,09,1, 11.9,1,1, 9.782, 10558.846, 236.109, 52595.037 20/06/07,01:54:26,17,09,1, 11.9,1,1, 9.782, 10558.847, 236.117, 52595.090 20/06/07,01:54:26,18,09,1, 11.9,1,1, 9.782, 10558.837, 236.113, 52595.104 20/06/07,01:54:26,19,09,1, 11.9,1,1, 9.782, 10558.864, 236.100, 52595.163 20/06/07,01:54:27,00,09,1, 11.9,1,1, 9.783, 10558.853, 236.164, 52594.978 20/06/07,01:54:27,01,09,1, 11.9,1,1, 9.783, 10558.828, 236.106, 52595.009 20/06/07,01:54:27,02,09,1, 11.9,1,1, 9.783, 10558.846, 236.114, 52595.003 20/06/07,01:54:27,03,09,1, 11.9,1,1, 9.783, 10558.870, 236.119, 52594.976 20/06/07,01:54:27,04,09,1, 11.9,1,1, 9.783, 10558.839, 236.121, 52594.995 20/06/07,01:54:27,05,09,1, 11.9,1,1, 9.783, 10558.853, 236.129, 52595.065 20/06/07,01:54:27,06,09,1, 11.9,1,1, 9.783, 10558.846, 236.159, 52595.144 20/06/07,01:54:27,07,09,1, 11.9,1,1, 9.783, 10558.850, 236.140, 52595.156 20/06/07,01:54:27,08,09,1, 11.9,1,1, 9.783, 10558.865, 236.139, 52595.095 20/06/07,01:54:27,09,09,1, 11.9,1,1, 9.783, 10558.822, 236.141, 52595.066 20/06/07,01:54:27,10,09,1, 11.9,1,1, 9.783, 10558.867, 236.169, 52594.983 20/06/07,01:54:27,11,09,1, 11.9,1,1, 9.783, 10558.833, 236.136, 52594.951 20/06/07,01:54:27,12,09,1, 11.9,1,1, 9.783, 10558.865, 236.128, 52594.989 20/06/07,01:54:27,13,09,1, 11.9,1,1, 9.783, 10558.871, 236.157, 52595.039 20/06/07,01:54:27,14,09,1, 11.9,1,1, 9.783, 10558.872, 236.167, 52595.117 20/06/07,01:54:27,15,09,1, 11.9,1,1, 9.783, 10558.845, 236.180, 52595.132 20/06/07,01:54:27,16,09,1, 11.9,1,1, 9.783, 10558.877, 236.173, 52595.140 20/06/07,01:54:27,17,09,1, 11.9,1,1, 9.783, 10558.866, 236.145, 52595.099 20/06/07,01:54:27,18,09,1, 11.9,1,1, 9.783, 10558.876, 236.166, 52594.990 20/06/07,01:54:27,19,09,1, 11.9,1,1, 9.783, 10558.856, 236.164, 52594.978 20/06/07,01:54:28,00,08,1, 11.9,1,1, 9.782, 10558.853, 236.224, 52595.119 20/06/07,01:54:28,01,08,1, 11.9,1,1, 9.782, 10558.860, 236.161, 52595.036 20/06/07,01:54:28,02,08,1, 11.9,1,1, 9.782, 10558.858, 236.159, 52595.091 20/06/07,01:54:28,03,08,1, 11.9,1,1, 9.782, 10558.841, 236.170, 52595.157 20/06/07,01:54:28,04,08,1, 11.9,1,1, 9.782, 10558.846, 236.178, 52595.187 20/06/07,01:54:28,05,08,1, 11.9,1,1, 9.782, 10558.844, 236.177, 52595.105 20/06/07,01:54:28,06,08,1, 11.9,1,1, 9.782, 10558.835, 236.157, 52595.055 20/06/07,01:54:28,07,08,1, 11.9,1,1, 9.782, 10558.855, 236.173, 52595.009 20/06/07,01:54:28,08,08,1, 11.9,1,1, 9.782, 10558.877, 236.170, 52594.967 20/06/07,01:54:28,09,08,1, 11.9,1,1, 9.782, 10558.870, 236.168, 52595.016 20/06/07,01:54:28,10,08,1, 11.9,1,1, 9.782, 10558.858, 236.178, 52595.090 20/06/07,01:54:28,11,08,1, 11.9,1,1, 9.782, 10558.866, 236.217, 52595.119 20/06/07,01:54:28,12,08,1, 11.9,1,1, 9.782, 10558.847, 236.205, 52595.186 20/06/07,01:54:28,13,08,1, 11.9,1,1, 9.782, 10558.862, 236.197, 52595.113 20/06/07,01:54:28,14,08,1, 11.9,1,1, 9.782, 10558.861, 236.189, 52595.062 20/06/07,01:54:28,15,08,1, 11.9,1,1, 9.782, 10558.859, 236.171, 52595.005 20/06/07,01:54:28,16,08,1, 11.9,1,1, 9.782, 10558.879, 236.192, 52595.016 20/06/07,01:54:28,17,08,1, 11.9,1,1, 9.782, 10558.883, 236.194, 52595.032 20/06/07,01:54:28,18,08,1, 11.9,1,1, 9.782, 10558.892, 236.213, 52595.026 20/06/07,01:54:28,19,08,1, 11.9,1,1, 9.782, 10558.854, 236.224, 52595.119 20/06/07,01:54:29,00,08,1, 11.9,1,1, 9.783, 10558.878, 236.233, 52595.062 20/06/07,01:54:29,01,08,1, 11.9,1,1, 9.783, 10558.870, 236.233, 52595.152 20/06/07,01:54:29,02,08,1, 11.9,1,1, 9.783, 10558.854, 236.201, 52595.100 20/06/07,01:54:29,03,08,1, 11.9,1,1, 9.783, 10558.873, 236.191, 52594.994 20/06/07,01:54:29,04,08,1, 11.9,1,1, 9.783, 10558.845, 236.205, 52594.965 20/06/07,01:54:29,05,08,1, 11.9,1,1, 9.783, 10558.887, 236.213, 52595.023 20/06/07,01:54:29,06,08,1, 11.9,1,1, 9.783, 10558.876, 236.228, 52595.030 20/06/07,01:54:29,07,08,1, 11.9,1,1, 9.783, 10558.857, 236.215, 52595.085 20/06/07,01:54:29,08,08,1, 11.9,1,1, 9.783, 10558.892, 236.220, 52595.133 20/06/07,01:54:29,09,08,1, 11.9,1,1, 9.783, 10558.864, 236.206, 52595.156 20/06/07,01:54:29,10,08,1, 11.9,1,1, 9.783, 10558.869, 236.242, 52595.091 20/06/07,01:54:29,11,08,1, 11.9,1,1, 9.783, 10558.871, 236.192, 52595.077 20/06/07,01:54:29,12,08,1, 11.9,1,1, 9.783, 10558.880, 236.199, 52595.000 20/06/07,01:54:29,13,08,1, 11.9,1,1, 9.783, 10558.886, 236.229, 52594.985 20/06/07,01:54:29,14,08,1, 11.9,1,1, 9.783, 10558.879, 236.224, 52594.987 20/06/07,01:54:29,15,08,1, 11.9,1,1, 9.783, 10558.885, 236.189, 52595.070 20/06/07,01:54:29,16,08,1, 11.9,1,1, 9.783, 10558.887, 236.197, 52595.134 20/06/07,01:54:29,17,08,1, 11.9,1,1, 9.783, 10558.866, 236.227, 52595.156 20/06/07,01:54:29,18,08,1, 11.9,1,1, 9.783, 10558.866, 236.197, 52595.122 20/06/07,01:54:29,19,08,1, 11.9,1,1, 9.783, 10558.880, 236.233, 52595.062 20/06/07,01:54:30,00,10,1, 11.9,1,1, 9.780, 10558.887, 236.222, 52595.066 20/06/07,01:54:30,01,10,1, 11.9,1,1, 9.780, 10558.872, 236.214, 52594.960 20/06/07,01:54:30,02,10,1, 11.9,1,1, 9.780, 10558.910, 236.252, 52595.021 20/06/07,01:54:30,03,10,1, 11.9,1,1, 9.780, 10558.882, 236.230, 52595.039 20/06/07,01:54:30,04,10,1, 11.9,1,1, 9.780, 10558.880, 236.236, 52595.115 20/06/07,01:54:30,05,10,1, 11.9,1,1, 9.780, 10558.883, 236.244, 52595.187 20/06/07,01:54:30,06,10,1, 11.9,1,1, 9.780, 10558.879, 236.217, 52595.183 20/06/07,01:54:30,07,10,1, 11.9,1,1, 9.780, 10558.868, 236.246, 52595.131 20/06/07,01:54:30,08,10,1, 11.9,1,1, 9.780, 10558.884, 236.210, 52595.077 20/06/07,01:54:30,09,10,1, 11.9,1,1, 9.780, 10558.894, 236.234, 52595.073 20/06/07,01:54:30,10,10,1, 11.9,1,1, 9.780, 10558.880, 236.224, 52595.027 20/06/07,01:54:30,11,10,1, 11.9,1,1, 9.780, 10558.889, 236.225, 52595.084 20/06/07,01:54:30,12,10,1, 11.9,1,1, 9.780, 10558.913, 236.235, 52595.163 20/06/07,01:54:30,13,10,1, 11.9,1,1, 9.780, 10558.888, 236.224, 52595.193 20/06/07,01:54:30,14,10,1, 11.9,1,1, 9.780, 10558.883, 236.221, 52595.229 20/06/07,01:54:30,15,10,1, 11.9,1,1, 9.780, 10558.877, 236.233, 52595.149 20/06/07,01:54:30,16,10,1, 11.9,1,1, 9.780, 10558.873, 236.219, 52595.065 20/06/07,01:54:30,17,10,1, 11.9,1,1, 9.780, 10558.893, 236.229, 52595.031 20/06/07,01:54:30,18,10,1, 11.9,1,1, 9.780, 10558.908, 236.252, 52595.030 20/06/07,01:54:30,19,10,1, 11.9,1,1, 9.780, 10558.892, 236.222, 52595.066 20/06/07,01:54:31,00,11,1, 11.9,1,1, 9.782, 10558.861, 236.231, 52595.201 20/06/07,01:54:31,01,11,1, 11.9,1,1, 9.782, 10558.899, 236.234, 52595.185 20/06/07,01:54:31,02,11,1, 11.9,1,1, 9.782, 10558.889, 236.250, 52595.249 20/06/07,01:54:31,03,11,1, 11.9,1,1, 9.782, 10558.868, 236.263, 52595.162 20/06/07,01:54:31,04,11,1, 11.9,1,1, 9.782, 10558.901, 236.243, 52595.118 20/06/07,01:54:31,05,11,1, 11.9,1,1, 9.782, 10558.885, 236.247, 52595.049 20/06/07,01:54:31,06,11,1, 11.9,1,1, 9.782, 10558.879, 236.264, 52595.008 20/06/07,01:54:31,07,11,1, 11.9,1,1, 9.782, 10558.884, 236.262, 52595.029 20/06/07,01:54:31,08,11,1, 11.9,1,1, 9.782, 10558.884, 236.232, 52595.122 20/06/07,01:54:31,09,11,1, 11.9,1,1, 9.782, 10558.875, 236.251, 52595.169 20/06/07,01:54:31,10,11,1, 11.9,1,1, 9.782, 10558.837, 236.254, 52595.208 20/06/07,01:54:31,11,11,1, 11.9,1,1, 9.782, 10558.865, 236.239, 52595.193 20/06/07,01:54:31,12,11,1, 11.9,1,1, 9.782, 10558.860, 236.235, 52595.108 20/06/07,01:54:31,13,11,1, 11.9,1,1, 9.782, 10558.878, 236.247, 52595.049 20/06/07,01:54:31,14,11,1, 11.9,1,1, 9.782, 10558.868, 236.232, 52595.072 20/06/07,01:54:31,15,11,1, 11.9,1,1, 9.782, 10558.871, 236.243, 52594.994 20/06/07,01:54:31,16,11,1, 11.9,1,1, 9.782, 10558.869, 236.237, 52595.090 20/06/07,01:54:31,17,11,1, 11.9,1,1, 9.782, 10558.877, 236.260, 52595.133 20/06/07,01:54:31,18,11,1, 11.9,1,1, 9.782, 10558.854, 236.246, 52595.201 20/06/07,01:54:31,19,11,1, 11.9,1,1, 9.782, 10558.866, 236.231, 52595.201 20/06/07,01:54:32,00,10,1, 11.9,1,1, 9.783, 10558.861, 236.181, 52594.979 20/06/07,01:54:32,01,10,1, 11.9,1,1, 9.783, 10558.847, 236.244, 52595.084 20/06/07,01:54:32,02,10,1, 11.9,1,1, 9.783, 10558.861, 236.245, 52595.041 20/06/07,01:54:32,03,10,1, 11.9,1,1, 9.783, 10558.860, 236.259, 52595.032 20/06/07,01:54:32,04,10,1, 11.9,1,1, 9.783, 10558.883, 236.210, 52594.999 20/06/07,01:54:32,05,10,1, 11.9,1,1, 9.783, 10558.846, 236.225, 52595.049 20/06/07,01:54:32,06,10,1, 11.9,1,1, 9.783, 10558.861, 236.237, 52595.186 20/06/07,01:54:32,07,10,1, 11.9,1,1, 9.783, 10558.867, 236.247, 52595.208 20/06/07,01:54:32,08,10,1, 11.9,1,1, 9.783, 10558.866, 236.222, 52595.131 20/06/07,01:54:32,09,10,1, 11.9,1,1, 9.783, 10558.847, 236.206, 52595.053 20/06/07,01:54:32,10,10,1, 11.9,1,1, 9.783, 10558.856, 236.200, 52595.030 20/06/07,01:54:32,11,10,1, 11.9,1,1, 9.783, 10558.862, 236.195, 52595.041 20/06/07,01:54:32,12,10,1, 11.9,1,1, 9.783, 10558.866, 236.200, 52595.023 20/06/07,01:54:32,13,10,1, 11.9,1,1, 9.783, 10558.886, 236.209, 52595.073 20/06/07,01:54:32,14,10,1, 11.9,1,1, 9.783, 10558.862, 236.205, 52595.095 20/06/07,01:54:32,15,10,1, 11.9,1,1, 9.783, 10558.862, 236.228, 52595.147 20/06/07,01:54:32,16,10,1, 11.9,1,1, 9.783, 10558.838, 236.213, 52595.216 20/06/07,01:54:32,17,10,1, 11.9,1,1, 9.783, 10558.878, 236.199, 52595.151 20/06/07,01:54:32,18,10,1, 11.9,1,1, 9.783, 10558.856, 236.204, 52595.057 20/06/07,01:54:32,19,10,1, 11.9,1,1, 9.783, 10558.866, 236.181, 52594.979 20/06/07,01:54:33,00,10,1, 11.9,1,1, 9.780, 10558.836, 236.125, 52595.097 20/06/07,01:54:33,01,10,1, 11.9,1,1, 9.780, 10558.870, 236.194, 52595.061 20/06/07,01:54:33,02,10,1, 11.9,1,1, 9.780, 10558.847, 236.188, 52595.119 20/06/07,01:54:33,03,10,1, 11.9,1,1, 9.780, 10558.877, 236.175, 52595.133 20/06/07,01:54:33,04,10,1, 11.9,1,1, 9.780, 10558.842, 236.198, 52595.177 20/06/07,01:54:33,05,10,1, 11.9,1,1, 9.780, 10558.844, 236.210, 52595.139 20/06/07,01:54:33,06,10,1, 11.9,1,1, 9.780, 10558.863, 236.195, 52595.103 20/06/07,01:54:33,07,10,1, 11.9,1,1, 9.780, 10558.865, 236.180, 52595.032 20/06/07,01:54:33,08,10,1, 11.9,1,1, 9.780, 10558.847, 236.173, 52595.016 20/06/07,01:54:33,09,10,1, 11.9,1,1, 9.780, 10558.859, 236.159, 52595.001 20/06/07,01:54:33,10,10,1, 11.9,1,1, 9.780, 10558.854, 236.171, 52595.056 20/06/07,01:54:33,11,10,1, 11.9,1,1, 9.780, 10558.834, 236.148, 52595.102 20/06/07,01:54:33,12,10,1, 11.9,1,1, 9.780, 10558.834, 236.188, 52595.151 20/06/07,01:54:33,13,10,1, 11.9,1,1, 9.780, 10558.861, 236.177, 52595.187 20/06/07,01:54:33,14,10,1, 11.9,1,1, 9.780, 10558.837, 236.170, 52595.099 20/06/07,01:54:33,15,10,1, 11.9,1,1, 9.780, 10558.875, 236.170, 52595.031 20/06/07,01:54:33,16,10,1, 11.9,1,1, 9.780, 10558.837, 236.149, 52594.974 20/06/07,01:54:33,17,10,1, 11.9,1,1, 9.780, 10558.851, 236.149, 52594.989 20/06/07,01:54:33,18,10,1, 11.9,1,1, 9.780, 10558.836, 236.169, 52595.037 20/06/07,01:54:33,19,10,1, 11.9,1,1, 9.780, 10558.843, 236.125, 52595.097 20/06/07,01:54:34,00,10,1, 11.8,1,1, 9.780, 10558.820, 236.107, 52595.069 20/06/07,01:54:34,01,10,1, 11.8,1,1, 9.780, 10558.853, 236.170, 52595.207 20/06/07,01:54:34,02,10,1, 11.8,1,1, 9.780, 10558.840, 236.186, 52595.137 20/06/07,01:54:34,03,10,1, 11.8,1,1, 9.780, 10558.859, 236.146, 52595.012 20/06/07,01:54:34,04,10,1, 11.8,1,1, 9.780, 10558.837, 236.144, 52594.974 20/06/07,01:54:34,05,10,1, 11.8,1,1, 9.780, 10558.850, 236.131, 52594.943 20/06/07,01:54:34,06,10,1, 11.8,1,1, 9.780, 10558.846, 236.146, 52594.949 20/06/07,01:54:34,07,10,1, 11.8,1,1, 9.780, 10558.841, 236.119, 52595.051 20/06/07,01:54:34,08,10,1, 11.8,1,1, 9.780, 10558.835, 236.152, 52595.090 20/06/07,01:54:34,09,10,1, 11.8,1,1, 9.780, 10558.838, 236.124, 52595.155 20/06/07,01:54:34,10,10,1, 11.8,1,1, 9.780, 10558.825, 236.157, 52595.093 20/06/07,01:54:34,11,10,1, 11.8,1,1, 9.780, 10558.833, 236.142, 52595.086 20/06/07,01:54:34,12,10,1, 11.8,1,1, 9.780, 10558.826, 236.107, 52595.006 20/06/07,01:54:34,13,10,1, 11.8,1,1, 9.780, 10558.812, 236.113, 52594.994 20/06/07,01:54:34,14,10,1, 11.8,1,1, 9.780, 10558.855, 236.123, 52594.922 20/06/07,01:54:34,15,10,1, 11.8,1,1, 9.780, 10558.828, 236.128, 52595.019 20/06/07,01:54:34,16,10,1, 11.8,1,1, 9.780, 10558.840, 236.106, 52595.062 20/06/07,01:54:34,17,10,1, 11.8,1,1, 9.780, 10558.829, 236.125, 52595.117 20/06/07,01:54:34,18,10,1, 11.8,1,1, 9.780, 10558.824, 236.147, 52595.179 20/06/07,01:54:34,19,10,1, 11.8,1,1, 9.780, 10558.822, 236.107, 52595.069 20/06/07,01:54:35,00,10,1, 12.0,1,1, 9.784, 10558.786, 236.082, 52594.887 20/06/07,01:54:35,01,10,1, 12.0,1,1, 9.784, 10558.833, 236.109, 52594.959 20/06/07,01:54:35,02,10,1, 12.0,1,1, 9.784, 10558.821, 236.102, 52594.931 20/06/07,01:54:35,03,10,1, 12.0,1,1, 9.784, 10558.828, 236.117, 52594.972 20/06/07,01:54:35,04,10,1, 12.0,1,1, 9.784, 10558.815, 236.091, 52595.039 20/06/07,01:54:35,05,10,1, 12.0,1,1, 9.784, 10558.813, 236.130, 52595.133 20/06/07,01:54:35,06,10,1, 12.0,1,1, 9.784, 10558.824, 236.081, 52595.066 20/06/07,01:54:35,07,10,1, 12.0,1,1, 9.784, 10558.828, 236.096, 52595.015 20/06/07,01:54:35,08,10,1, 12.0,1,1, 9.784, 10558.804, 236.092, 52594.982 20/06/07,01:54:35,09,10,1, 12.0,1,1, 9.784, 10558.800, 236.065, 52594.852 20/06/07,01:54:35,10,10,1, 12.0,1,1, 9.784, 10558.802, 236.085, 52594.860 20/06/07,01:54:35,11,10,1, 12.0,1,1, 9.784, 10558.803, 236.066, 52594.911 20/06/07,01:54:35,12,10,1, 12.0,1,1, 9.784, 10558.792, 236.063, 52594.915 20/06/07,01:54:35,13,10,1, 12.0,1,1, 9.784, 10558.782, 236.087, 52595.033 20/06/07,01:54:35,14,10,1, 12.0,1,1, 9.784, 10558.773, 236.086, 52595.030 20/06/07,01:54:35,15,10,1, 12.0,1,1, 9.784, 10558.793, 236.046, 52595.044 20/06/07,01:54:35,16,10,1, 12.0,1,1, 9.784, 10558.796, 236.066, 52595.013 20/06/07,01:54:35,17,10,1, 12.0,1,1, 9.784, 10558.800, 236.090, 52594.923 20/06/07,01:54:35,18,10,1, 12.0,1,1, 9.784, 10558.787, 236.063, 52594.860 20/06/07,01:54:35,19,10,1, 12.0,1,1, 9.784, 10558.793, 236.082, 52594.887 20/06/07,01:54:36,00,10,1, 11.9,1,1, 9.781, 10558.753, 236.090, 52595.089 20/06/07,01:54:36,01,10,1, 11.9,1,1, 9.781, 10558.781, 236.063, 52595.032 20/06/07,01:54:36,02,10,1, 11.9,1,1, 9.781, 10558.783, 236.076, 52595.083 20/06/07,01:54:36,03,10,1, 11.9,1,1, 9.781, 10558.795, 236.062, 52595.062 20/06/07,01:54:36,04,10,1, 11.9,1,1, 9.781, 10558.777, 236.072, 52594.980 20/06/07,01:54:36,05,10,1, 11.9,1,1, 9.781, 10558.774, 236.079, 52594.925 20/06/07,01:54:36,06,10,1, 11.9,1,1, 9.781, 10558.793, 236.035, 52594.921 20/06/07,01:54:36,07,10,1, 11.9,1,1, 9.781, 10558.771, 236.056, 52594.864 20/06/07,01:54:36,08,10,1, 11.9,1,1, 9.781, 10558.776, 236.053, 52594.908 20/06/07,01:54:36,09,10,1, 11.9,1,1, 9.781, 10558.780, 236.077, 52595.021 20/06/07,01:54:36,10,10,1, 11.9,1,1, 9.781, 10558.779, 236.084, 52595.027 20/06/07,01:54:36,11,10,1, 11.9,1,1, 9.781, 10558.775, 236.069, 52595.043 20/06/07,01:54:36,12,10,1, 11.9,1,1, 9.781, 10558.745, 236.075, 52595.001 20/06/07,01:54:36,13,10,1, 11.9,1,1, 9.781, 10558.748, 236.062, 52594.937 20/06/07,01:54:36,14,10,1, 11.9,1,1, 9.781, 10558.758, 236.076, 52594.920 20/06/07,01:54:36,15,10,1, 11.9,1,1, 9.781, 10558.770, 236.069, 52594.929 20/06/07,01:54:36,16,10,1, 11.9,1,1, 9.781, 10558.766, 236.057, 52594.884 20/06/07,01:54:36,17,10,1, 11.9,1,1, 9.781, 10558.768, 236.067, 52594.971 20/06/07,01:54:36,18,10,1, 11.9,1,1, 9.781, 10558.757, 236.056, 52595.007 20/06/07,01:54:36,19,10,1, 11.9,1,1, 9.781, 10558.758, 236.090, 52595.089 20/06/07,01:54:37,00,10,1, 11.9,1,1, 9.782, 10558.770, 236.013, 52594.890 20/06/07,01:54:37,01,10,1, 11.9,1,1, 9.782, 10558.768, 236.045, 52594.953 20/06/07,01:54:37,02,10,1, 11.9,1,1, 9.782, 10558.749, 236.049, 52594.961 20/06/07,01:54:37,03,10,1, 11.9,1,1, 9.782, 10558.775, 236.055, 52594.894 20/06/07,01:54:37,04,10,1, 11.9,1,1, 9.782, 10558.750, 236.043, 52594.880 20/06/07,01:54:37,05,10,1, 11.9,1,1, 9.782, 10558.761, 236.049, 52594.956 20/06/07,01:54:37,06,10,1, 11.9,1,1, 9.782, 10558.758, 236.056, 52595.002 20/06/07,01:54:37,07,10,1, 11.9,1,1, 9.782, 10558.771, 236.069, 52595.023 20/06/07,01:54:37,08,10,1, 11.9,1,1, 9.782, 10558.777, 236.052, 52595.046 20/06/07,01:54:37,09,10,1, 11.9,1,1, 9.782, 10558.753, 236.029, 52594.957 20/06/07,01:54:37,10,10,1, 11.9,1,1, 9.782, 10558.741, 236.020, 52594.913 20/06/07,01:54:37,11,10,1, 11.9,1,1, 9.782, 10558.739, 236.034, 52594.880 20/06/07,01:54:37,12,10,1, 11.9,1,1, 9.782, 10558.781, 236.030, 52594.883 20/06/07,01:54:37,13,10,1, 11.9,1,1, 9.782, 10558.760, 236.002, 52594.920 20/06/07,01:54:37,14,10,1, 11.9,1,1, 9.782, 10558.759, 236.029, 52594.994 20/06/07,01:54:37,15,10,1, 11.9,1,1, 9.782, 10558.775, 236.033, 52595.046 20/06/07,01:54:37,16,10,1, 11.9,1,1, 9.782, 10558.771, 236.031, 52595.016 20/06/07,01:54:37,17,10,1, 11.9,1,1, 9.782, 10558.761, 235.996, 52594.951 20/06/07,01:54:37,18,10,1, 11.9,1,1, 9.782, 10558.756, 236.022, 52594.931 20/06/07,01:54:37,19,10,1, 11.9,1,1, 9.782, 10558.777, 236.013, 52594.890 20/06/07,01:54:38,00,10,1, 11.9,1,1, 9.778, 10558.745, 235.999, 52594.966 20/06/07,01:54:38,01,10,1, 11.9,1,1, 9.778, 10558.764, 236.014, 52594.896 20/06/07,01:54:38,02,10,1, 11.9,1,1, 9.778, 10558.770, 235.995, 52594.966 20/06/07,01:54:38,03,10,1, 11.9,1,1, 9.778, 10558.734, 235.999, 52595.003 20/06/07,01:54:38,04,10,1, 11.9,1,1, 9.778, 10558.751, 236.000, 52595.018 20/06/07,01:54:38,05,10,1, 11.9,1,1, 9.778, 10558.742, 236.009, 52594.985 20/06/07,01:54:38,06,10,1, 11.9,1,1, 9.778, 10558.739, 235.993, 52594.914 20/06/07,01:54:38,07,10,1, 11.9,1,1, 9.778, 10558.771, 235.971, 52594.830 20/06/07,01:54:38,08,10,1, 11.9,1,1, 9.778, 10558.741, 235.998, 52594.846 20/06/07,01:54:38,09,10,1, 11.9,1,1, 9.778, 10558.761, 235.993, 52594.847 20/06/07,01:54:38,10,10,1, 11.9,1,1, 9.778, 10558.760, 236.011, 52594.914 20/06/07,01:54:38,11,10,1, 11.9,1,1, 9.778, 10558.759, 236.020, 52594.971 20/06/07,01:54:38,12,10,1, 11.9,1,1, 9.778, 10558.723, 236.003, 52595.010 20/06/07,01:54:38,13,10,1, 11.9,1,1, 9.778, 10558.732, 235.989, 52594.974 20/06/07,01:54:38,14,10,1, 11.9,1,1, 9.778, 10558.728, 235.989, 52594.985 20/06/07,01:54:38,15,10,1, 11.9,1,1, 9.778, 10558.738, 235.982, 52594.907 20/06/07,01:54:38,16,10,1, 11.9,1,1, 9.778, 10558.724, 235.990, 52594.883 20/06/07,01:54:38,17,10,1, 11.9,1,1, 9.778, 10558.731, 235.992, 52594.868 20/06/07,01:54:38,18,10,1, 11.9,1,1, 9.778, 10558.751, 235.988, 52594.927 20/06/07,01:54:38,19,10,1, 11.9,1,1, 9.778, 10558.748, 235.999, 52594.966 20/06/07,01:54:39,00,10,1, 11.8,1,1, 9.781, 10558.678, 235.956, 52594.929 20/06/07,01:54:39,01,10,1, 11.8,1,1, 9.781, 10558.720, 235.986, 52595.003 20/06/07,01:54:39,02,10,1, 11.8,1,1, 9.781, 10558.713, 235.984, 52594.951 20/06/07,01:54:39,03,10,1, 11.8,1,1, 9.781, 10558.703, 235.985, 52594.895 20/06/07,01:54:39,04,10,1, 11.8,1,1, 9.781, 10558.714, 235.944, 52594.851 20/06/07,01:54:39,05,10,1, 11.8,1,1, 9.781, 10558.709, 235.949, 52594.821 20/06/07,01:54:39,06,10,1, 11.8,1,1, 9.781, 10558.727, 235.989, 52594.871 20/06/07,01:54:39,07,10,1, 11.8,1,1, 9.781, 10558.710, 235.983, 52594.972 20/06/07,01:54:39,08,10,1, 11.8,1,1, 9.781, 10558.708, 235.962, 52594.987 20/06/07,01:54:39,09,10,1, 11.8,1,1, 9.781, 10558.708, 235.983, 52595.031 20/06/07,01:54:39,10,10,1, 11.8,1,1, 9.781, 10558.700, 235.998, 52595.000 20/06/07,01:54:39,11,10,1, 11.8,1,1, 9.781, 10558.694, 235.969, 52594.895 20/06/07,01:54:39,12,10,1, 11.8,1,1, 9.781, 10558.703, 235.955, 52594.851 20/06/07,01:54:39,13,10,1, 11.8,1,1, 9.781, 10558.719, 235.983, 52594.848 20/06/07,01:54:39,14,10,1, 11.8,1,1, 9.781, 10558.718, 235.987, 52594.875 20/06/07,01:54:39,15,10,1, 11.8,1,1, 9.781, 10558.698, 235.976, 52594.939 20/06/07,01:54:39,16,10,1, 11.8,1,1, 9.781, 10558.700, 236.003, 52595.003 20/06/07,01:54:39,17,10,1, 11.8,1,1, 9.781, 10558.702, 235.969, 52595.074 20/06/07,01:54:39,18,10,1, 11.8,1,1, 9.781, 10558.688, 235.967, 52595.008 20/06/07,01:54:39,19,10,1, 11.8,1,1, 9.781, 10558.686, 235.956, 52594.929 20/06/07,01:54:40,00,10,1, 11.8,1,1, 9.782, 10558.653, 235.955, 52594.876 20/06/07,01:54:40,01,10,1, 11.8,1,1, 9.782, 10558.699, 235.967, 52594.871 20/06/07,01:54:40,02,10,1, 11.8,1,1, 9.782, 10558.684, 235.930, 52594.841 20/06/07,01:54:40,03,10,1, 11.8,1,1, 9.782, 10558.706, 235.967, 52594.908 20/06/07,01:54:40,04,10,1, 11.8,1,1, 9.782, 10558.711, 235.995, 52595.015 20/06/07,01:54:40,05,10,1, 11.8,1,1, 9.782, 10558.690, 235.979, 52595.055 20/06/07,01:54:40,06,10,1, 11.8,1,1, 9.782, 10558.668, 235.955, 52595.003 20/06/07,01:54:40,07,10,1, 11.8,1,1, 9.782, 10558.665, 236.005, 52594.989 20/06/07,01:54:40,08,10,1, 11.8,1,1, 9.782, 10558.708, 235.957, 52594.944 20/06/07,01:54:40,09,10,1, 11.8,1,1, 9.782, 10558.666, 235.966, 52594.878 20/06/07,01:54:40,10,10,1, 11.8,1,1, 9.782, 10558.693, 235.979, 52594.888 20/06/07,01:54:40,11,10,1, 11.8,1,1, 9.782, 10558.681, 235.954, 52594.864 20/06/07,01:54:40,12,10,1, 11.8,1,1, 9.782, 10558.663, 235.959, 52594.958 20/06/07,01:54:40,13,10,1, 11.8,1,1, 9.782, 10558.694, 236.022, 52595.030 20/06/07,01:54:40,14,10,1, 11.8,1,1, 9.782, 10558.667, 236.001, 52595.049 20/06/07,01:54:40,15,10,1, 11.8,1,1, 9.782, 10558.677, 235.967, 52595.008 20/06/07,01:54:40,16,10,1, 11.8,1,1, 9.782, 10558.673, 235.973, 52594.968 20/06/07,01:54:40,17,10,1, 11.8,1,1, 9.782, 10558.689, 235.987, 52594.900 20/06/07,01:54:40,18,10,1, 11.8,1,1, 9.782, 10558.647, 235.989, 52594.838 20/06/07,01:54:40,19,10,1, 11.8,1,1, 9.782, 10558.659, 235.955, 52594.876 20/06/07,01:54:41,00,10,1, 11.9,1,1, 9.779, 10558.628, 236.043, 52594.912 20/06/07,01:54:41,01,10,1, 11.9,1,1, 9.779, 10558.661, 235.986, 52594.987 20/06/07,01:54:41,02,10,1, 11.9,1,1, 9.779, 10558.643, 235.987, 52594.896 20/06/07,01:54:41,03,10,1, 11.9,1,1, 9.779, 10558.631, 236.012, 52595.019 20/06/07,01:54:41,04,10,1, 11.9,1,1, 9.779, 10558.665, 235.969, 52594.918 20/06/07,01:54:41,05,10,1, 11.9,1,1, 9.779, 10558.663, 235.991, 52594.953 20/06/07,01:54:41,06,10,1, 11.9,1,1, 9.779, 10558.641, 235.998, 52594.929 20/06/07,01:54:41,07,10,1, 11.9,1,1, 9.779, 10558.639, 236.005, 52594.895 20/06/07,01:54:41,08,10,1, 11.9,1,1, 9.779, 10558.625, 236.008, 52594.876 20/06/07,01:54:41,09,10,1, 11.9,1,1, 9.779, 10558.647, 236.007, 52594.869 20/06/07,01:54:41,10,10,1, 11.9,1,1, 9.779, 10558.646, 236.001, 52594.904 20/06/07,01:54:41,11,10,1, 11.9,1,1, 9.779, 10558.629, 235.999, 52594.898 20/06/07,01:54:41,12,10,1, 11.9,1,1, 9.779, 10558.648, 236.025, 52594.907 20/06/07,01:54:41,13,10,1, 11.9,1,1, 9.779, 10558.617, 236.017, 52594.896 20/06/07,01:54:41,14,10,1, 11.9,1,1, 9.779, 10558.636, 236.031, 52594.890 20/06/07,01:54:41,15,10,1, 11.9,1,1, 9.779, 10558.649, 236.025, 52594.869 20/06/07,01:54:41,16,10,1, 11.9,1,1, 9.779, 10558.651, 236.037, 52594.886 20/06/07,01:54:41,17,10,1, 11.9,1,1, 9.779, 10558.643, 236.036, 52594.939 20/06/07,01:54:41,18,10,1, 11.9,1,1, 9.779, 10558.620, 236.054, 52594.924 20/06/07,01:54:41,19,10,1, 11.9,1,1, 9.779, 10558.632, 236.043, 52594.912 20/06/07,01:54:42,00,10,1, 11.9,1,1, 9.779, 10558.636, 236.122, 52594.955 20/06/07,01:54:42,01,10,1, 11.9,1,1, 9.779, 10558.617, 236.038, 52594.882 20/06/07,01:54:42,02,10,1, 11.9,1,1, 9.779, 10558.624, 236.052, 52594.885 20/06/07,01:54:42,03,10,1, 11.9,1,1, 9.779, 10558.608, 236.046, 52594.938 20/06/07,01:54:42,04,10,1, 11.9,1,1, 9.779, 10558.620, 236.062, 52594.874 20/06/07,01:54:42,05,10,1, 11.9,1,1, 9.779, 10558.630, 236.080, 52594.861 20/06/07,01:54:42,06,10,1, 11.9,1,1, 9.779, 10558.615, 236.063, 52594.921 20/06/07,01:54:42,07,10,1, 11.9,1,1, 9.779, 10558.625, 236.072, 52594.908 20/06/07,01:54:42,08,10,1, 11.9,1,1, 9.779, 10558.615, 236.084, 52594.899 20/06/07,01:54:42,09,10,1, 11.9,1,1, 9.779, 10558.624, 236.068, 52594.914 20/06/07,01:54:42,10,10,1, 11.9,1,1, 9.779, 10558.612, 236.090, 52594.947 20/06/07,01:54:42,11,10,1, 11.9,1,1, 9.779, 10558.649, 236.085, 52594.927 20/06/07,01:54:42,12,10,1, 11.9,1,1, 9.779, 10558.623, 236.082, 52594.945 20/06/07,01:54:42,13,10,1, 11.9,1,1, 9.779, 10558.596, 236.076, 52594.924 20/06/07,01:54:42,14,10,1, 11.9,1,1, 9.779, 10558.603, 236.097, 52594.909 20/06/07,01:54:42,15,10,1, 11.9,1,1, 9.779, 10558.649, 236.116, 52594.973 20/06/07,01:54:42,16,10,1, 11.9,1,1, 9.779, 10558.601, 236.115, 52594.905 20/06/07,01:54:42,17,10,1, 11.9,1,1, 9.779, 10558.613, 236.114, 52594.877 20/06/07,01:54:42,18,10,1, 11.9,1,1, 9.779, 10558.632, 236.139, 52594.953 20/06/07,01:54:42,19,10,1, 11.9,1,1, 9.779, 10558.640, 236.122, 52594.955 20/06/07,01:54:43,00,10,1, 11.8,1,1, 9.782, 10558.628, 236.178, 52594.948 20/06/07,01:54:43,01,10,1, 11.8,1,1, 9.782, 10558.627, 236.121, 52594.959 20/06/07,01:54:43,02,10,1, 11.8,1,1, 9.782, 10558.591, 236.101, 52594.977 20/06/07,01:54:43,03,10,1, 11.8,1,1, 9.782, 10558.635, 236.139, 52594.933 20/06/07,01:54:43,04,10,1, 11.8,1,1, 9.782, 10558.612, 236.147, 52594.931 20/06/07,01:54:43,05,10,1, 11.8,1,1, 9.782, 10558.616, 236.118, 52594.977 20/06/07,01:54:43,06,10,1, 11.8,1,1, 9.782, 10558.634, 236.105, 52594.902 20/06/07,01:54:43,07,10,1, 11.8,1,1, 9.782, 10558.605, 236.152, 52594.928 20/06/07,01:54:43,08,10,1, 11.8,1,1, 9.782, 10558.582, 236.123, 52594.923 20/06/07,01:54:43,09,10,1, 11.8,1,1, 9.782, 10558.609, 236.151, 52594.974 20/06/07,01:54:43,10,10,1, 11.8,1,1, 9.782, 10558.626, 236.166, 52594.953 20/06/07,01:54:43,11,10,1, 11.8,1,1, 9.782, 10558.615, 236.140, 52594.953 20/06/07,01:54:43,12,10,1, 11.8,1,1, 9.782, 10558.594, 236.154, 52594.968 20/06/07,01:54:43,13,10,1, 11.8,1,1, 9.782, 10558.606, 236.151, 52594.937 20/06/07,01:54:43,14,10,1, 11.8,1,1, 9.782, 10558.598, 236.142, 52594.925 20/06/07,01:54:43,15,10,1, 11.8,1,1, 9.782, 10558.615, 236.139, 52594.945 20/06/07,01:54:43,16,10,1, 11.8,1,1, 9.782, 10558.635, 236.158, 52594.955 20/06/07,01:54:43,17,10,1, 11.8,1,1, 9.782, 10558.622, 236.117, 52594.930 20/06/07,01:54:43,18,10,1, 11.8,1,1, 9.782, 10558.629, 236.173, 52594.955 20/06/07,01:54:43,19,10,1, 11.8,1,1, 9.782, 10558.632, 236.178, 52594.948 20/06/07,01:54:44,00,10,1, 11.9,1,1, 9.780, 10558.611, 236.212, 52594.942 20/06/07,01:54:44,01,10,1, 11.9,1,1, 9.780, 10558.601, 236.168, 52594.953 20/06/07,01:54:44,02,10,1, 11.9,1,1, 9.780, 10558.601, 236.178, 52594.943 20/06/07,01:54:44,03,10,1, 11.9,1,1, 9.780, 10558.644, 236.200, 52595.053 20/06/07,01:54:44,04,10,1, 11.9,1,1, 9.780, 10558.551, 236.181, 52594.971 20/06/07,01:54:44,05,10,1, 11.9,1,1, 9.780, 10558.603, 236.198, 52595.022 20/06/07,01:54:44,06,10,1, 11.9,1,1, 9.780, 10558.610, 236.178, 52594.962 20/06/07,01:54:44,07,10,1, 11.9,1,1, 9.780, 10558.624, 236.191, 52594.963 20/06/07,01:54:44,08,10,1, 11.9,1,1, 9.780, 10558.614, 236.190, 52594.954 20/06/07,01:54:44,09,10,1, 11.9,1,1, 9.780, 10558.608, 236.174, 52594.923 20/06/07,01:54:44,10,10,1, 11.9,1,1, 9.780, 10558.605, 236.180, 52594.892 20/06/07,01:54:44,11,10,1, 11.9,1,1, 9.780, 10558.623, 236.212, 52594.935 20/06/07,01:54:44,12,10,1, 11.9,1,1, 9.780, 10558.626, 236.188, 52594.918 20/06/07,01:54:44,13,10,1, 11.9,1,1, 9.780, 10558.634, 236.225, 52594.952 20/06/07,01:54:44,14,10,1, 11.9,1,1, 9.780, 10558.608, 236.217, 52594.951 20/06/07,01:54:44,15,10,1, 11.9,1,1, 9.780, 10558.609, 236.207, 52594.975 20/06/07,01:54:44,16,10,1, 11.9,1,1, 9.780, 10558.637, 236.199, 52594.961 20/06/07,01:54:44,17,10,1, 11.9,1,1, 9.780, 10558.607, 236.210, 52594.970 20/06/07,01:54:44,18,10,1, 11.9,1,1, 9.780, 10558.596, 236.215, 52594.975 20/06/07,01:54:44,19,10,1, 11.9,1,1, 9.780, 10558.616, 236.212, 52594.942 20/06/07,01:54:45,00,10,1, 11.9,1,1, 9.779, 10558.611, 236.229, 52594.962 20/06/07,01:54:45,01,10,1, 11.9,1,1, 9.779, 10558.597, 236.198, 52594.937 20/06/07,01:54:45,02,10,1, 11.9,1,1, 9.779, 10558.598, 236.199, 52594.963 20/06/07,01:54:45,03,10,1, 11.9,1,1, 9.779, 10558.626, 236.226, 52594.931 20/06/07,01:54:45,04,10,1, 11.9,1,1, 9.779, 10558.637, 236.208, 52594.983 20/06/07,01:54:45,05,10,1, 11.9,1,1, 9.779, 10558.626, 236.186, 52594.931 20/06/07,01:54:45,06,10,1, 11.9,1,1, 9.779, 10558.618, 236.209, 52594.979 20/06/07,01:54:45,07,10,1, 11.9,1,1, 9.779, 10558.583, 236.188, 52594.913 20/06/07,01:54:45,08,10,1, 11.9,1,1, 9.779, 10558.609, 236.193, 52594.903 20/06/07,01:54:45,09,10,1, 11.9,1,1, 9.779, 10558.621, 236.194, 52594.970 20/06/07,01:54:45,10,10,1, 11.9,1,1, 9.779, 10558.607, 236.216, 52594.976 20/06/07,01:54:45,11,10,1, 11.9,1,1, 9.779, 10558.604, 236.196, 52594.950 20/06/07,01:54:45,12,10,1, 11.9,1,1, 9.779, 10558.627, 236.233, 52594.964 20/06/07,01:54:45,13,10,1, 11.9,1,1, 9.779, 10558.619, 236.206, 52594.926 20/06/07,01:54:45,14,10,1, 11.9,1,1, 9.779, 10558.598, 236.227, 52594.925 20/06/07,01:54:45,15,10,1, 11.9,1,1, 9.779, 10558.600, 236.194, 52594.940 20/06/07,01:54:45,16,10,1, 11.9,1,1, 9.779, 10558.593, 236.257, 52594.931 20/06/07,01:54:45,17,10,1, 11.9,1,1, 9.779, 10558.594, 236.227, 52594.878 20/06/07,01:54:45,18,10,1, 11.9,1,1, 9.779, 10558.603, 236.225, 52594.914 20/06/07,01:54:45,19,10,1, 11.9,1,1, 9.779, 10558.618, 236.229, 52594.962 20/06/07,01:54:46,00,10,1, 11.9,1,1, 9.782, 10558.611, 236.196, 52594.896 20/06/07,01:54:46,01,10,1, 11.9,1,1, 9.782, 10558.604, 236.234, 52594.930 20/06/07,01:54:46,02,10,1, 11.9,1,1, 9.782, 10558.627, 236.240, 52594.923 20/06/07,01:54:46,03,10,1, 11.9,1,1, 9.782, 10558.603, 236.217, 52594.927 20/06/07,01:54:46,04,10,1, 11.9,1,1, 9.782, 10558.587, 236.182, 52594.901 20/06/07,01:54:46,05,10,1, 11.9,1,1, 9.782, 10558.594, 236.212, 52594.936 20/06/07,01:54:46,06,10,1, 11.9,1,1, 9.782, 10558.607, 236.187, 52594.963 20/06/07,01:54:46,07,10,1, 11.9,1,1, 9.782, 10558.600, 236.199, 52594.976 20/06/07,01:54:46,08,10,1, 11.9,1,1, 9.782, 10558.626, 236.183, 52594.945 20/06/07,01:54:46,09,10,1, 11.9,1,1, 9.782, 10558.592, 236.193, 52594.934 20/06/07,01:54:46,10,10,1, 11.9,1,1, 9.782, 10558.603, 236.190, 52594.918 20/06/07,01:54:46,11,10,1, 11.9,1,1, 9.782, 10558.627, 236.209, 52594.825 20/06/07,01:54:46,12,10,1, 11.9,1,1, 9.782, 10558.578, 236.231, 52595.007 20/06/07,01:54:46,13,10,1, 11.9,1,1, 9.782, 10558.574, 236.230, 52594.967 20/06/07,01:54:46,14,10,1, 11.9,1,1, 9.782, 10558.612, 236.228, 52594.955 20/06/07,01:54:46,15,10,1, 11.9,1,1, 9.782, 10558.597, 236.204, 52594.935 20/06/07,01:54:46,16,10,1, 11.9,1,1, 9.782, 10558.594, 236.221, 52594.945 20/06/07,01:54:46,17,10,1, 11.9,1,1, 9.782, 10558.610, 236.197, 52594.922 20/06/07,01:54:46,18,10,1, 11.9,1,1, 9.782, 10558.632, 236.201, 52594.926 20/06/07,01:54:46,19,10,1, 11.9,1,1, 9.782, 10558.618, 236.196, 52594.896 20/06/07,01:54:47,00,10,1, 11.9,1,1, 9.777, 10558.611, 236.173, 52595.069 20/06/07,01:54:47,01,10,1, 11.9,1,1, 9.777, 10558.633, 236.222, 52594.938 20/06/07,01:54:47,02,10,1, 11.9,1,1, 9.777, 10558.610, 236.195, 52594.937 20/06/07,01:54:47,03,10,1, 11.9,1,1, 9.777, 10558.627, 236.209, 52594.942 20/06/07,01:54:47,04,10,1, 11.9,1,1, 9.777, 10558.605, 236.205, 52594.898 20/06/07,01:54:47,05,10,1, 11.9,1,1, 9.777, 10558.616, 236.196, 52594.913 20/06/07,01:54:47,06,10,1, 11.9,1,1, 9.777, 10558.640, 236.202, 52594.938 20/06/07,01:54:47,07,10,1, 11.9,1,1, 9.777, 10558.629, 236.217, 52594.924 20/06/07,01:54:47,08,10,1, 11.9,1,1, 9.777, 10558.633, 236.200, 52594.916 20/06/07,01:54:47,09,10,1, 11.9,1,1, 9.777, 10558.642, 236.213, 52594.956 20/06/07,01:54:47,10,10,1, 11.9,1,1, 9.777, 10558.627, 236.219, 52594.956 20/06/07,01:54:47,11,10,1, 11.9,1,1, 9.777, 10558.602, 236.206, 52594.933 20/06/07,01:54:47,12,10,1, 11.9,1,1, 9.777, 10558.604, 236.190, 52594.878 20/06/07,01:54:47,13,10,1, 11.9,1,1, 9.777, 10558.627, 236.187, 52594.915 20/06/07,01:54:47,14,10,1, 11.9,1,1, 9.777, 10558.608, 236.206, 52594.921 20/06/07,01:54:47,15,10,1, 11.9,1,1, 9.777, 10558.622, 236.196, 52594.920 20/06/07,01:54:47,16,10,1, 11.9,1,1, 9.777, 10558.613, 236.204, 52594.915 20/06/07,01:54:47,17,10,1, 11.9,1,1, 9.777, 10558.614, 236.204, 52594.931 20/06/07,01:54:47,18,10,1, 11.9,1,1, 9.777, 10558.602, 236.176, 52594.941 20/06/07,01:54:47,19,10,1, 11.9,1,1, 9.777, 10558.615, 236.173, 52595.069 20/06/07,01:54:48,00,09,1, 12.0,1,1, 9.780, 10558.603, 236.197, 52594.880 20/06/07,01:54:48,01,09,1, 12.0,1,1, 9.780, 10558.592, 236.182, 52594.888 20/06/07,01:54:48,02,09,1, 12.0,1,1, 9.780, 10558.617, 236.201, 52594.890 20/06/07,01:54:48,03,09,1, 12.0,1,1, 9.780, 10558.608, 236.183, 52594.910 20/06/07,01:54:48,04,09,1, 12.0,1,1, 9.780, 10558.642, 236.213, 52594.942 20/06/07,01:54:48,05,09,1, 12.0,1,1, 9.780, 10558.618, 236.209, 52594.945 20/06/07,01:54:48,06,09,1, 12.0,1,1, 9.780, 10558.585, 236.197, 52594.935 20/06/07,01:54:48,07,09,1, 12.0,1,1, 9.780, 10558.619, 236.161, 52594.894 20/06/07,01:54:48,08,09,1, 12.0,1,1, 9.780, 10558.602, 236.214, 52594.928 20/06/07,01:54:48,09,09,1, 12.0,1,1, 9.780, 10558.613, 236.227, 52594.972 20/06/07,01:54:48,10,09,1, 12.0,1,1, 9.780, 10558.614, 236.186, 52594.940 20/06/07,01:54:48,11,09,1, 12.0,1,1, 9.780, 10558.612, 236.208, 52594.905 20/06/07,01:54:48,12,09,1, 12.0,1,1, 9.780, 10558.606, 236.203, 52594.956 20/06/07,01:54:48,13,09,1, 12.0,1,1, 9.780, 10558.613, 236.206, 52594.884 20/06/07,01:54:48,14,09,1, 12.0,1,1, 9.780, 10558.608, 236.226, 52594.893 20/06/07,01:54:48,15,09,1, 12.0,1,1, 9.780, 10558.608, 236.185, 52594.910 20/06/07,01:54:48,16,09,1, 12.0,1,1, 9.780, 10558.622, 236.198, 52594.874 20/06/07,01:54:48,17,09,1, 12.0,1,1, 9.780, 10558.596, 236.195, 52594.911 20/06/07,01:54:48,18,09,1, 12.0,1,1, 9.780, 10558.611, 236.192, 52594.910 20/06/07,01:54:48,19,09,1, 12.0,1,1, 9.780, 10558.610, 236.197, 52594.880 20/06/07,01:54:49,00,10,1, 11.9,1,1, 9.776, 10558.586, 236.213, 52594.909 20/06/07,01:54:49,01,10,1, 11.9,1,1, 9.776, 10558.621, 236.199, 52594.895 20/06/07,01:54:49,02,10,1, 11.9,1,1, 9.776, 10558.604, 236.199, 52594.905 20/06/07,01:54:49,03,10,1, 11.9,1,1, 9.776, 10558.624, 236.214, 52594.902 20/06/07,01:54:49,04,10,1, 11.9,1,1, 9.776, 10558.605, 236.217, 52594.909 20/06/07,01:54:49,05,10,1, 11.9,1,1, 9.776, 10558.594, 236.196, 52594.877 20/06/07,01:54:49,06,10,1, 11.9,1,1, 9.776, 10558.600, 236.182, 52594.855 20/06/07,01:54:49,07,10,1, 11.9,1,1, 9.776, 10558.611, 236.206, 52594.932 20/06/07,01:54:49,08,10,1, 11.9,1,1, 9.776, 10558.580, 236.192, 52594.884 20/06/07,01:54:49,09,10,1, 11.9,1,1, 9.776, 10558.578, 236.174, 52594.853 20/06/07,01:54:49,10,10,1, 11.9,1,1, 9.776, 10558.597, 236.235, 52594.896 20/06/07,01:54:49,11,10,1, 11.9,1,1, 9.776, 10558.580, 236.180, 52594.877 20/06/07,01:54:49,12,10,1, 11.9,1,1, 9.776, 10558.607, 236.247, 52594.897 20/06/07,01:54:49,13,10,1, 11.9,1,1, 9.776, 10558.606, 236.212, 52594.867 20/06/07,01:54:49,14,10,1, 11.9,1,1, 9.776, 10558.600, 236.203, 52594.875 20/06/07,01:54:49,15,10,1, 11.9,1,1, 9.776, 10558.615, 236.215, 52594.864 20/06/07,01:54:49,16,10,1, 11.9,1,1, 9.776, 10558.602, 236.215, 52594.870 20/06/07,01:54:49,17,10,1, 11.9,1,1, 9.776, 10558.604, 236.195, 52594.908 20/06/07,01:54:49,18,10,1, 11.9,1,1, 9.776, 10558.624, 236.216, 52594.895 20/06/07,01:54:49,19,10,1, 11.9,1,1, 9.776, 10558.591, 236.213, 52594.909 20/06/07,01:54:50,00,10,1, 11.8,1,1, 9.778, 10558.611, 236.231, 52594.901 20/06/07,01:54:50,01,10,1, 11.8,1,1, 9.778, 10558.583, 236.204, 52594.875 20/06/07,01:54:50,02,10,1, 11.8,1,1, 9.778, 10558.602, 236.214, 52594.935 20/06/07,01:54:50,03,10,1, 11.8,1,1, 9.778, 10558.616, 236.192, 52594.887 20/06/07,01:54:50,04,10,1, 11.8,1,1, 9.778, 10558.591, 236.208, 52594.863 20/06/07,01:54:50,05,10,1, 11.8,1,1, 9.778, 10558.580, 236.215, 52594.903 20/06/07,01:54:50,06,10,1, 11.8,1,1, 9.778, 10558.607, 236.205, 52594.892 20/06/07,01:54:50,07,10,1, 11.8,1,1, 9.778, 10558.600, 236.216, 52594.910 20/06/07,01:54:50,08,10,1, 11.8,1,1, 9.778, 10558.585, 236.207, 52594.899 20/06/07,01:54:50,09,10,1, 11.8,1,1, 9.778, 10558.590, 236.232, 52594.881 20/06/07,01:54:50,10,10,1, 11.8,1,1, 9.778, 10558.633, 236.238, 52595.057 20/06/07,01:54:50,11,10,1, 11.8,1,1, 9.778, 10558.610, 236.237, 52594.797 20/06/07,01:54:50,12,10,1, 11.8,1,1, 9.778, 10558.582, 236.197, 52594.866 20/06/07,01:54:50,13,10,1, 11.8,1,1, 9.778, 10558.607, 236.230, 52594.863 20/06/07,01:54:50,14,10,1, 11.8,1,1, 9.778, 10558.594, 236.224, 52594.848 20/06/07,01:54:50,15,10,1, 11.8,1,1, 9.778, 10558.608, 236.218, 52594.915 20/06/07,01:54:50,16,10,1, 11.8,1,1, 9.778, 10558.629, 236.226, 52594.866 20/06/07,01:54:50,17,10,1, 11.8,1,1, 9.778, 10558.600, 236.222, 52594.873 20/06/07,01:54:50,18,10,1, 11.8,1,1, 9.778, 10558.614, 236.216, 52594.908 20/06/07,01:54:50,19,10,1, 11.8,1,1, 9.778, 10558.615, 236.231, 52594.901 20/06/07,01:54:51,00,09,1, 11.9,1,1, 9.776, 10558.594, 236.218, 52594.853 20/06/07,01:54:51,01,09,1, 11.9,1,1, 9.776, 10558.601, 236.234, 52594.870 20/06/07,01:54:51,02,09,1, 11.9,1,1, 9.776, 10558.622, 236.218, 52594.740 20/06/07,01:54:51,03,09,1, 11.9,1,1, 9.776, 10558.598, 236.191, 52594.846 20/06/07,01:54:51,04,09,1, 11.9,1,1, 9.776, 10558.600, 236.234, 52594.870 20/06/07,01:54:51,05,09,1, 11.9,1,1, 9.776, 10558.601, 236.225, 52594.872 20/06/07,01:54:51,06,09,1, 11.9,1,1, 9.776, 10558.600, 236.248, 52594.882 20/06/07,01:54:51,07,09,1, 11.9,1,1, 9.776, 10558.609, 236.220, 52594.883 20/06/07,01:54:51,08,09,1, 11.9,1,1, 9.776, 10558.610, 236.241, 52594.888 20/06/07,01:54:51,09,09,1, 11.9,1,1, 9.776, 10558.608, 236.236, 52594.881 20/06/07,01:54:51,10,09,1, 11.9,1,1, 9.776, 10558.608, 236.224, 52594.899 20/06/07,01:54:51,11,09,1, 11.9,1,1, 9.776, 10558.619, 236.211, 52594.866 20/06/07,01:54:51,12,09,1, 11.9,1,1, 9.776, 10558.600, 236.233, 52594.840 20/06/07,01:54:51,13,09,1, 11.9,1,1, 9.776, 10558.611, 236.233, 52594.899 20/06/07,01:54:51,14,09,1, 11.9,1,1, 9.776, 10558.597, 236.214, 52594.880 20/06/07,01:54:51,15,09,1, 11.9,1,1, 9.776, 10558.612, 236.209, 52594.913 20/06/07,01:54:51,16,09,1, 11.9,1,1, 9.776, 10558.614, 236.210, 52594.898 20/06/07,01:54:51,17,09,1, 11.9,1,1, 9.776, 10558.609, 236.206, 52594.876 20/06/07,01:54:51,18,09,1, 11.9,1,1, 9.776, 10558.610, 236.210, 52594.920 20/06/07,01:54:51,19,09,1, 11.9,1,1, 9.776, 10558.596, 236.218, 52594.853 20/06/07,01:54:52,00,09,1, 11.9,1,1, 9.778, 10558.594, 236.208, 52594.928 20/06/07,01:54:52,01,09,1, 11.9,1,1, 9.778, 10558.642, 236.234, 52594.891 20/06/07,01:54:52,02,09,1, 11.9,1,1, 9.778, 10558.624, 236.218, 52594.900 20/06/07,01:54:52,03,09,1, 11.9,1,1, 9.778, 10558.591, 236.212, 52594.885 20/06/07,01:54:52,04,09,1, 11.9,1,1, 9.778, 10558.616, 236.226, 52594.882 20/06/07,01:54:52,05,09,1, 11.9,1,1, 9.778, 10558.628, 236.226, 52594.921 20/06/07,01:54:52,06,09,1, 11.9,1,1, 9.778, 10558.595, 236.202, 52594.883 20/06/07,01:54:52,07,09,1, 11.9,1,1, 9.778, 10558.612, 236.209, 52594.916 20/06/07,01:54:52,08,09,1, 11.9,1,1, 9.778, 10558.592, 236.223, 52594.872 20/06/07,01:54:52,09,09,1, 11.9,1,1, 9.778, 10558.613, 236.218, 52594.877 20/06/07,01:54:52,10,09,1, 11.9,1,1, 9.778, 10558.631, 236.233, 52594.861 20/06/07,01:54:52,11,09,1, 11.9,1,1, 9.778, 10558.628, 236.196, 52594.656 20/06/07,01:54:52,12,09,1, 11.9,1,1, 9.778, 10558.607, 236.217, 52594.865 20/06/07,01:54:52,13,09,1, 11.9,1,1, 9.778, 10558.609, 236.218, 52594.876 20/06/07,01:54:52,14,09,1, 11.9,1,1, 9.778, 10558.628, 236.232, 52594.884 20/06/07,01:54:52,15,09,1, 11.9,1,1, 9.778, 10558.627, 236.225, 52594.891 20/06/07,01:54:52,16,09,1, 11.9,1,1, 9.778, 10558.625, 236.220, 52594.869 20/06/07,01:54:52,17,09,1, 11.9,1,1, 9.778, 10558.650, 236.242, 52594.951 20/06/07,01:54:52,18,09,1, 11.9,1,1, 9.778, 10558.605, 236.216, 52594.916 20/06/07,01:54:52,19,09,1, 11.9,1,1, 9.778, 10558.601, 236.208, 52594.928 20/06/07,01:54:53,00,09,1, 11.9,1,1, 9.774, 10558.645, 236.207, 52594.870 20/06/07,01:54:53,01,09,1, 11.9,1,1, 9.774, 10558.618, 236.224, 52594.852 20/06/07,01:54:53,02,09,1, 11.9,1,1, 9.774, 10558.637, 236.211, 52594.882 20/06/07,01:54:53,03,09,1, 11.9,1,1, 9.774, 10558.624, 236.211, 52594.846 20/06/07,01:54:53,04,09,1, 11.9,1,1, 9.774, 10558.621, 236.236, 52594.888 20/06/07,01:54:53,05,09,1, 11.9,1,1, 9.774, 10558.632, 236.224, 52594.898 20/06/07,01:54:53,06,09,1, 11.9,1,1, 9.774, 10558.656, 236.222, 52594.887 20/06/07,01:54:53,07,09,1, 11.9,1,1, 9.774, 10558.644, 236.225, 52594.882 20/06/07,01:54:53,08,09,1, 11.9,1,1, 9.774, 10558.640, 236.225, 52594.876 20/06/07,01:54:53,09,09,1, 11.9,1,1, 9.774, 10558.612, 236.211, 52594.884 20/06/07,01:54:53,10,09,1, 11.9,1,1, 9.774, 10558.631, 236.199, 52594.862 20/06/07,01:54:53,11,09,1, 11.9,1,1, 9.774, 10558.620, 236.196, 52594.844 20/06/07,01:54:53,12,09,1, 11.9,1,1, 9.774, 10558.647, 236.218, 52594.885 20/06/07,01:54:53,13,09,1, 11.9,1,1, 9.774, 10558.640, 236.209, 52594.899 20/06/07,01:54:53,14,09,1, 11.9,1,1, 9.774, 10558.629, 236.241, 52594.887 20/06/07,01:54:53,15,09,1, 11.9,1,1, 9.774, 10558.642, 236.227, 52594.895 20/06/07,01:54:53,16,09,1, 11.9,1,1, 9.774, 10558.626, 236.218, 52594.890 20/06/07,01:54:53,17,09,1, 11.9,1,1, 9.774, 10558.624, 236.193, 52594.860 20/06/07,01:54:53,18,09,1, 11.9,1,1, 9.774, 10558.650, 236.220, 52594.886 20/06/07,01:54:53,19,09,1, 11.9,1,1, 9.774, 10558.647, 236.207, 52594.870 20/06/07,01:54:54,00,08,1, 12.0,1,1, 9.777, 10558.653, 236.207, 52594.863 20/06/07,01:54:54,01,08,1, 12.0,1,1, 9.777, 10558.661, 236.199, 52594.886 20/06/07,01:54:54,02,08,1, 12.0,1,1, 9.777, 10558.664, 236.213, 52594.884 20/06/07,01:54:54,03,08,1, 12.0,1,1, 9.777, 10558.652, 236.214, 52594.857 20/06/07,01:54:54,04,08,1, 12.0,1,1, 9.777, 10558.648, 236.196, 52594.872 20/06/07,01:54:54,05,08,1, 12.0,1,1, 9.777, 10558.666, 236.200, 52594.855 20/06/07,01:54:54,06,08,1, 12.0,1,1, 9.777, 10558.651, 236.215, 52594.856 20/06/07,01:54:54,07,08,1, 12.0,1,1, 9.777, 10558.626, 236.178, 52594.848 20/06/07,01:54:54,08,08,1, 12.0,1,1, 9.777, 10558.672, 236.200, 52594.841 20/06/07,01:54:54,09,08,1, 12.0,1,1, 9.777, 10558.648, 236.193, 52594.862 20/06/07,01:54:54,10,08,1, 12.0,1,1, 9.777, 10558.660, 236.207, 52594.887 20/06/07,01:54:54,11,08,1, 12.0,1,1, 9.777, 10558.672, 236.185, 52594.858 20/06/07,01:54:54,12,08,1, 12.0,1,1, 9.777, 10558.649, 236.173, 52594.872 20/06/07,01:54:54,13,08,1, 12.0,1,1, 9.777, 10558.652, 236.157, 52594.835 20/06/07,01:54:54,14,08,1, 12.0,1,1, 9.777, 10558.655, 236.181, 52594.858 20/06/07,01:54:54,15,08,1, 12.0,1,1, 9.777, 10558.654, 236.201, 52594.870 20/06/07,01:54:54,16,08,1, 12.0,1,1, 9.777, 10558.657, 236.177, 52594.830 20/06/07,01:54:54,17,08,1, 12.0,1,1, 9.777, 10558.674, 236.193, 52594.842 20/06/07,01:54:54,18,08,1, 12.0,1,1, 9.777, 10558.671, 236.197, 52594.850 20/06/07,01:54:54,19,08,1, 12.0,1,1, 9.777, 10558.658, 236.207, 52594.863 20/06/07,01:54:55,00,09,1, 11.9,1,1, 9.777, 10558.686, 236.177, 52594.833 20/06/07,01:54:55,01,09,1, 11.9,1,1, 9.777, 10558.686, 236.182, 52594.821 20/06/07,01:54:55,02,09,1, 11.9,1,1, 9.777, 10558.670, 236.187, 52594.839 20/06/07,01:54:55,03,09,1, 11.9,1,1, 9.777, 10558.681, 236.163, 52594.825 20/06/07,01:54:55,04,09,1, 11.9,1,1, 9.777, 10558.663, 236.183, 52594.823 20/06/07,01:54:55,05,09,1, 11.9,1,1, 9.777, 10558.679, 236.172, 52594.858 20/06/07,01:54:55,06,09,1, 11.9,1,1, 9.777, 10558.652, 236.178, 52594.807 20/06/07,01:54:55,07,09,1, 11.9,1,1, 9.777, 10558.673, 236.176, 52594.839 20/06/07,01:54:55,08,09,1, 11.9,1,1, 9.777, 10558.659, 236.164, 52594.831 20/06/07,01:54:55,09,09,1, 11.9,1,1, 9.777, 10558.661, 236.163, 52594.836 20/06/07,01:54:55,10,09,1, 11.9,1,1, 9.777, 10558.676, 236.169, 52594.725 20/06/07,01:54:55,11,09,1, 11.9,1,1, 9.777, 10558.665, 236.164, 52594.883 20/06/07,01:54:55,12,09,1, 11.9,1,1, 9.777, 10558.666, 236.163, 52594.861 20/06/07,01:54:55,13,09,1, 11.9,1,1, 9.777, 10558.655, 236.176, 52594.878 20/06/07,01:54:55,14,09,1, 11.9,1,1, 9.777, 10558.648, 236.170, 52594.829 20/06/07,01:54:55,15,09,1, 11.9,1,1, 9.777, 10558.663, 236.190, 52594.848 20/06/07,01:54:55,16,09,1, 11.9,1,1, 9.777, 10558.656, 236.184, 52594.869 20/06/07,01:54:55,17,09,1, 11.9,1,1, 9.777, 10558.673, 236.165, 52594.810 20/06/07,01:54:55,18,09,1, 11.9,1,1, 9.777, 10558.669, 236.191, 52594.839 20/06/07,01:54:55,19,09,1, 11.9,1,1, 9.777, 10558.693, 236.177, 52594.833 20/06/07,01:54:56,00,08,1, 11.9,1,1, 9.776, 10558.686, 236.180, 52594.853 20/06/07,01:54:56,01,08,1, 11.9,1,1, 9.776, 10558.690, 236.194, 52594.881 20/06/07,01:54:56,02,08,1, 11.9,1,1, 9.776, 10558.681, 236.175, 52594.849 20/06/07,01:54:56,03,08,1, 11.9,1,1, 9.776, 10558.672, 236.197, 52594.861 20/06/07,01:54:56,04,08,1, 11.9,1,1, 9.776, 10558.662, 236.176, 52594.955 20/06/07,01:54:56,05,08,1, 11.9,1,1, 9.776, 10558.699, 236.176, 52594.812 20/06/07,01:54:56,06,08,1, 11.9,1,1, 9.776, 10558.692, 236.204, 52594.873 20/06/07,01:54:56,07,08,1, 11.9,1,1, 9.776, 10558.660, 236.184, 52594.862 20/06/07,01:54:56,08,08,1, 11.9,1,1, 9.776, 10558.675, 236.200, 52594.883 20/06/07,01:54:56,09,08,1, 11.9,1,1, 9.776, 10558.669, 236.170, 52594.859 20/06/07,01:54:56,10,08,1, 11.9,1,1, 9.776, 10558.685, 236.204, 52594.785 20/06/07,01:54:56,11,08,1, 11.9,1,1, 9.776, 10558.685, 236.185, 52594.815 20/06/07,01:54:56,12,08,1, 11.9,1,1, 9.776, 10558.680, 236.200, 52594.854 20/06/07,01:54:56,13,08,1, 11.9,1,1, 9.776, 10558.667, 236.198, 52594.826 20/06/07,01:54:56,14,08,1, 11.9,1,1, 9.776, 10558.704, 236.200, 52594.804 20/06/07,01:54:56,15,08,1, 11.9,1,1, 9.776, 10558.705, 236.175, 52594.704 20/06/07,01:54:56,16,08,1, 11.9,1,1, 9.776, 10558.694, 236.182, 52594.810 20/06/07,01:54:56,17,08,1, 11.9,1,1, 9.776, 10558.688, 236.185, 52594.791 20/06/07,01:54:56,18,08,1, 11.9,1,1, 9.776, 10558.650, 236.177, 52594.768 20/06/07,01:54:56,19,08,1, 11.9,1,1, 9.776, 10558.692, 236.180, 52594.853 20/06/07,01:54:57,00,09,1, 11.8,1,1, 9.777, 10558.686, 236.172, 52594.808 20/06/07,01:54:57,01,09,1, 11.8,1,1, 9.777, 10558.655, 236.185, 52594.836 20/06/07,01:54:57,02,09,1, 11.8,1,1, 9.777, 10558.676, 236.195, 52594.776 20/06/07,01:54:57,03,09,1, 11.8,1,1, 9.777, 10558.690, 236.199, 52594.820 20/06/07,01:54:57,04,09,1, 11.8,1,1, 9.777, 10558.633, 236.177, 52594.813 20/06/07,01:54:57,05,09,1, 11.8,1,1, 9.777, 10558.679, 236.171, 52594.814 20/06/07,01:54:57,06,09,1, 11.8,1,1, 9.777, 10558.663, 236.188, 52594.761 20/06/07,01:54:57,07,09,1, 11.8,1,1, 9.777, 10558.664, 236.172, 52594.777 20/06/07,01:54:57,08,09,1, 11.8,1,1, 9.777, 10558.650, 236.170, 52594.778 20/06/07,01:54:57,09,09,1, 11.8,1,1, 9.777, 10558.677, 236.169, 52594.829 20/06/07,01:54:57,10,09,1, 11.8,1,1, 9.777, 10558.662, 236.149, 52594.785 20/06/07,01:54:57,11,09,1, 11.8,1,1, 9.777, 10558.689, 236.162, 52594.809 20/06/07,01:54:57,12,09,1, 11.8,1,1, 9.777, 10558.674, 236.156, 52594.783 20/06/07,01:54:57,13,09,1, 11.8,1,1, 9.777, 10558.681, 236.165, 52594.828 20/06/07,01:54:57,14,09,1, 11.8,1,1, 9.777, 10558.688, 236.153, 52594.805 20/06/07,01:54:57,15,09,1, 11.8,1,1, 9.777, 10558.667, 236.172, 52594.782 20/06/07,01:54:57,16,09,1, 11.8,1,1, 9.777, 10558.696, 236.170, 52594.792 20/06/07,01:54:57,17,09,1, 11.8,1,1, 9.777, 10558.671, 236.155, 52594.815 20/06/07,01:54:57,18,09,1, 11.8,1,1, 9.777, 10558.673, 236.170, 52594.822 20/06/07,01:54:57,19,09,1, 11.8,1,1, 9.777, 10558.688, 236.172, 52594.808 20/06/07,01:54:58,00,10,1, 11.9,1,1, 9.773, 10558.653, 236.179, 52594.820 20/06/07,01:54:58,01,10,1, 11.9,1,1, 9.773, 10558.659, 236.168, 52594.778 20/06/07,01:54:58,02,10,1, 11.9,1,1, 9.773, 10558.664, 236.183, 52594.801 20/06/07,01:54:58,03,10,1, 11.9,1,1, 9.773, 10558.673, 236.175, 52594.808 20/06/07,01:54:58,04,10,1, 11.9,1,1, 9.773, 10558.677, 236.190, 52594.843 20/06/07,01:54:58,05,10,1, 11.9,1,1, 9.773, 10558.683, 236.184, 52594.772 20/06/07,01:54:58,06,10,1, 11.9,1,1, 9.773, 10558.658, 236.204, 52594.799 20/06/07,01:54:58,07,10,1, 11.9,1,1, 9.773, 10558.672, 236.198, 52594.790 20/06/07,01:54:58,08,10,1, 11.9,1,1, 9.773, 10558.658, 236.196, 52594.836 20/06/07,01:54:58,09,10,1, 11.9,1,1, 9.773, 10558.652, 236.189, 52594.816 20/06/07,01:54:58,10,10,1, 11.9,1,1, 9.773, 10558.678, 236.171, 52594.772 20/06/07,01:54:58,11,10,1, 11.9,1,1, 9.773, 10558.653, 236.170, 52594.770 20/06/07,01:54:58,12,10,1, 11.9,1,1, 9.773, 10558.664, 236.195, 52594.781 20/06/07,01:54:58,13,10,1, 11.9,1,1, 9.773, 10558.668, 236.179, 52594.823 20/06/07,01:54:58,14,10,1, 11.9,1,1, 9.773, 10558.678, 236.188, 52594.818 20/06/07,01:54:58,15,10,1, 11.9,1,1, 9.773, 10558.654, 236.193, 52594.816 20/06/07,01:54:58,16,10,1, 11.9,1,1, 9.773, 10558.661, 236.213, 52594.801 20/06/07,01:54:58,17,10,1, 11.9,1,1, 9.773, 10558.688, 236.206, 52594.799 20/06/07,01:54:58,18,10,1, 11.9,1,1, 9.773, 10558.644, 236.192, 52594.785 20/06/07,01:54:58,19,10,1, 11.9,1,1, 9.773, 10558.658, 236.179, 52594.820 20/06/07,01:54:59,00,10,1, 11.9,1,1, 9.778, 10558.686, 236.220, 52594.796 20/06/07,01:54:59,01,10,1, 11.9,1,1, 9.778, 10558.654, 236.191, 52594.807 20/06/07,01:54:59,02,10,1, 11.9,1,1, 9.778, 10558.673, 236.196, 52594.809 20/06/07,01:54:59,03,10,1, 11.9,1,1, 9.778, 10558.662, 236.194, 52594.801 20/06/07,01:54:59,04,10,1, 11.9,1,1, 9.778, 10558.694, 236.184, 52594.790 20/06/07,01:54:59,05,10,1, 11.9,1,1, 9.778, 10558.653, 236.180, 52594.809 20/06/07,01:54:59,06,10,1, 11.9,1,1, 9.778, 10558.671, 236.194, 52594.775 20/06/07,01:54:59,07,10,1, 11.9,1,1, 9.778, 10558.671, 236.208, 52594.753 20/06/07,01:54:59,08,10,1, 11.9,1,1, 9.778, 10558.678, 236.190, 52594.782 20/06/07,01:54:59,09,10,1, 11.9,1,1, 9.778, 10558.676, 236.226, 52594.778 20/06/07,01:54:59,10,10,1, 11.9,1,1, 9.778, 10558.680, 236.206, 52594.763 20/06/07,01:54:59,11,10,1, 11.9,1,1, 9.778, 10558.661, 236.205, 52594.799 20/06/07,01:54:59,12,10,1, 11.9,1,1, 9.778, 10558.691, 236.199, 52594.777 20/06/07,01:54:59,13,10,1, 11.9,1,1, 9.778, 10558.685, 236.217, 52594.833 20/06/07,01:54:59,14,10,1, 11.9,1,1, 9.778, 10558.672, 236.233, 52594.804 20/06/07,01:54:59,15,10,1, 11.9,1,1, 9.778, 10558.691, 236.208, 52594.781 20/06/07,01:54:59,16,10,1, 11.9,1,1, 9.778, 10558.689, 236.186, 52594.766 20/06/07,01:54:59,17,10,1, 11.9,1,1, 9.778, 10558.657, 236.196, 52594.763 20/06/07,01:54:59,18,10,1, 11.9,1,1, 9.778, 10558.662, 236.184, 52594.790 20/06/07,01:54:59,19,10,1, 11.9,1,1, 9.778, 10558.694, 236.220, 52594.796 20/06/07,01:55:00,00,10,1, 11.9,1,1, 9.775, 10558.703, 236.218, 52594.813 20/06/07,01:55:00,01,10,1, 11.9,1,1, 9.775, 10558.677, 236.201, 52594.798 20/06/07,01:55:00,02,10,1, 11.9,1,1, 9.775, 10558.664, 236.208, 52594.780 20/06/07,01:55:00,03,10,1, 11.9,1,1, 9.775, 10558.658, 236.190, 52594.801 20/06/07,01:55:00,04,10,1, 11.9,1,1, 9.775, 10558.690, 236.220, 52594.803 20/06/07,01:55:00,05,10,1, 11.9,1,1, 9.775, 10558.684, 236.217, 52594.788 20/06/07,01:55:00,06,10,1, 11.9,1,1, 9.775, 10558.700, 236.188, 52594.803 20/06/07,01:55:00,07,10,1, 11.9,1,1, 9.775, 10558.677, 236.203, 52594.798 20/06/07,01:55:00,08,10,1, 11.9,1,1, 9.775, 10558.699, 236.204, 52594.789 20/06/07,01:55:00,09,10,1, 11.9,1,1, 9.775, 10558.690, 236.192, 52594.779 20/06/07,01:55:00,10,10,1, 11.9,1,1, 9.775, 10558.730, 236.197, 52594.812 20/06/07,01:55:00,11,10,1, 11.9,1,1, 9.775, 10558.716, 236.228, 52594.799 20/06/07,01:55:00,12,10,1, 11.9,1,1, 9.775, 10558.686, 236.202, 52594.781 20/06/07,01:55:00,13,10,1, 11.9,1,1, 9.775, 10558.698, 236.211, 52594.834 20/06/07,01:55:00,14,10,1, 11.9,1,1, 9.775, 10558.687, 236.210, 52594.795 20/06/07,01:55:00,15,10,1, 11.9,1,1, 9.775, 10558.696, 236.214, 52594.791 20/06/07,01:55:00,16,10,1, 11.9,1,1, 9.775, 10558.699, 236.211, 52594.796 20/06/07,01:55:00,17,10,1, 11.9,1,1, 9.775, 10558.684, 236.199, 52594.818 20/06/07,01:55:00,18,10,1, 11.9,1,1, 9.775, 10558.697, 236.191, 52594.797 20/06/07,01:55:00,19,10,1, 11.9,1,1, 9.775, 10558.710, 236.218, 52594.813 20/06/07,01:55:01,00,10,1, 11.9,1,1, 9.775, 10558.728, 236.224, 52594.846 20/06/07,01:55:01,01,10,1, 11.9,1,1, 9.775, 10558.692, 236.217, 52594.803 20/06/07,01:55:01,02,10,1, 11.9,1,1, 9.775, 10558.697, 236.228, 52594.802 20/06/07,01:55:01,03,10,1, 11.9,1,1, 9.775, 10558.686, 236.210, 52594.803 20/06/07,01:55:01,04,10,1, 11.9,1,1, 9.775, 10558.694, 236.235, 52594.822 20/06/07,01:55:01,05,10,1, 11.9,1,1, 9.775, 10558.735, 236.223, 52594.806 20/06/07,01:55:01,06,10,1, 11.9,1,1, 9.775, 10558.726, 236.217, 52594.805 20/06/07,01:55:01,07,10,1, 11.9,1,1, 9.775, 10558.691, 236.212, 52594.837 20/06/07,01:55:01,08,10,1, 11.9,1,1, 9.775, 10558.713, 236.231, 52594.858 20/06/07,01:55:01,09,10,1, 11.9,1,1, 9.775, 10558.707, 236.220, 52594.856 20/06/07,01:55:01,10,10,1, 11.9,1,1, 9.775, 10558.701, 236.225, 52594.839 20/06/07,01:55:01,11,10,1, 11.9,1,1, 9.775, 10558.738, 236.222, 52594.820 20/06/07,01:55:01,12,10,1, 11.9,1,1, 9.775, 10558.717, 236.233, 52594.824 20/06/07,01:55:01,13,10,1, 11.9,1,1, 9.775, 10558.717, 236.235, 52594.852 20/06/07,01:55:01,14,10,1, 11.9,1,1, 9.775, 10558.726, 236.235, 52594.837 20/06/07,01:55:01,15,10,1, 11.9,1,1, 9.775, 10558.715, 236.238, 52594.847 20/06/07,01:55:01,16,10,1, 11.9,1,1, 9.775, 10558.714, 236.217, 52594.798 20/06/07,01:55:01,17,10,1, 11.9,1,1, 9.775, 10558.733, 236.228, 52594.790 20/06/07,01:55:01,18,10,1, 11.9,1,1, 9.775, 10558.734, 236.213, 52594.811 20/06/07,01:55:01,19,10,1, 11.9,1,1, 9.775, 10558.732, 236.224, 52594.846 20/06/07,01:55:02,00,10,1, 11.9,1,1, 9.777, 10558.795, 236.253, 52594.818 20/06/07,01:55:02,01,10,1, 11.9,1,1, 9.777, 10558.704, 236.201, 52594.780 20/06/07,01:55:02,02,10,1, 11.9,1,1, 9.777, 10558.729, 236.219, 52594.797 20/06/07,01:55:02,03,10,1, 11.9,1,1, 9.777, 10558.745, 236.238, 52594.828 20/06/07,01:55:02,04,10,1, 11.9,1,1, 9.777, 10558.740, 236.214, 52594.812 20/06/07,01:55:02,05,10,1, 11.9,1,1, 9.777, 10558.735, 236.244, 52594.831 20/06/07,01:55:02,06,10,1, 11.9,1,1, 9.777, 10558.773, 236.213, 52594.813 20/06/07,01:55:02,07,10,1, 11.9,1,1, 9.777, 10558.758, 236.231, 52594.818 20/06/07,01:55:02,08,10,1, 11.9,1,1, 9.777, 10558.765, 236.239, 52594.822 20/06/07,01:55:02,09,10,1, 11.9,1,1, 9.777, 10558.749, 236.242, 52594.817 20/06/07,01:55:02,10,10,1, 11.9,1,1, 9.777, 10558.761, 236.221, 52594.798 20/06/07,01:55:02,11,10,1, 11.9,1,1, 9.777, 10558.775, 236.233, 52594.847 20/06/07,01:55:02,12,10,1, 11.9,1,1, 9.777, 10558.763, 236.226, 52594.810 20/06/07,01:55:02,13,10,1, 11.9,1,1, 9.777, 10558.788, 236.211, 52594.827 20/06/07,01:55:02,14,10,1, 11.9,1,1, 9.777, 10558.793, 236.226, 52594.792 20/06/07,01:55:02,15,10,1, 11.9,1,1, 9.777, 10558.776, 236.233, 52594.795 20/06/07,01:55:02,16,10,1, 11.9,1,1, 9.777, 10558.780, 236.210, 52594.791 20/06/07,01:55:02,17,10,1, 11.9,1,1, 9.777, 10558.768, 236.223, 52594.775 20/06/07,01:55:02,18,10,1, 11.9,1,1, 9.777, 10558.778, 236.258, 52594.863 20/06/07,01:55:02,19,10,1, 11.9,1,1, 9.777, 10558.800, 236.253, 52594.818 20/06/07,01:55:03,00,10,1, 11.9,1,1, 9.774, 10558.845, 236.230, 52594.779 20/06/07,01:55:03,01,10,1, 11.9,1,1, 9.774, 10558.779, 236.235, 52594.847 20/06/07,01:55:03,02,10,1, 11.9,1,1, 9.774, 10558.803, 236.249, 52594.832 20/06/07,01:55:03,03,10,1, 11.9,1,1, 9.774, 10558.787, 236.226, 52594.797 20/06/07,01:55:03,04,10,1, 11.9,1,1, 9.774, 10558.789, 236.256, 52594.785 20/06/07,01:55:03,05,10,1, 11.9,1,1, 9.774, 10558.828, 236.249, 52594.808 20/06/07,01:55:03,06,10,1, 11.9,1,1, 9.774, 10558.816, 236.232, 52594.834 20/06/07,01:55:03,07,10,1, 11.9,1,1, 9.774, 10558.819, 236.246, 52594.781 20/06/07,01:55:03,08,10,1, 11.9,1,1, 9.774, 10558.820, 236.212, 52594.827 20/06/07,01:55:03,09,10,1, 11.9,1,1, 9.774, 10558.837, 236.234, 52594.809 20/06/07,01:55:03,10,10,1, 11.9,1,1, 9.774, 10558.832, 236.261, 52594.806 20/06/07,01:55:03,11,10,1, 11.9,1,1, 9.774, 10558.834, 236.237, 52594.811 20/06/07,01:55:03,12,10,1, 11.9,1,1, 9.774, 10558.848, 236.222, 52594.828 20/06/07,01:55:03,13,10,1, 11.9,1,1, 9.774, 10558.843, 236.246, 52594.826 20/06/07,01:55:03,14,10,1, 11.9,1,1, 9.774, 10558.844, 236.244, 52594.815 20/06/07,01:55:03,15,10,1, 11.9,1,1, 9.774, 10558.864, 236.247, 52594.800 20/06/07,01:55:03,16,10,1, 11.9,1,1, 9.774, 10558.850, 236.243, 52594.779 20/06/07,01:55:03,17,10,1, 11.9,1,1, 9.774, 10558.876, 236.238, 52594.785 20/06/07,01:55:03,18,10,1, 11.9,1,1, 9.774, 10558.866, 236.246, 52594.818 20/06/07,01:55:03,19,10,1, 11.9,1,1, 9.774, 10558.846, 236.230, 52594.779 20/06/07,01:55:04,00,09,1, 11.8,1,1, 9.774, 10558.920, 236.222, 52594.820 20/06/07,01:55:04,01,09,1, 11.8,1,1, 9.774, 10558.875, 236.225, 52594.790 20/06/07,01:55:04,02,09,1, 11.8,1,1, 9.774, 10558.884, 236.213, 52594.742 20/06/07,01:55:04,03,09,1, 11.8,1,1, 9.774, 10558.892, 236.231, 52594.766 20/06/07,01:55:04,04,09,1, 11.8,1,1, 9.774, 10558.889, 236.264, 52594.788 20/06/07,01:55:04,05,09,1, 11.8,1,1, 9.774, 10558.875, 236.270, 52594.747 20/06/07,01:55:04,06,09,1, 11.8,1,1, 9.774, 10558.865, 236.249, 52594.782 20/06/07,01:55:04,07,09,1, 11.8,1,1, 9.774, 10558.866, 236.213, 52594.742 20/06/07,01:55:04,08,09,1, 11.8,1,1, 9.774, 10558.889, 236.255, 52594.799 20/06/07,01:55:04,09,09,1, 11.8,1,1, 9.774, 10558.876, 236.238, 52594.777 20/06/07,01:55:04,10,09,1, 11.8,1,1, 9.774, 10558.896, 236.229, 52594.768 20/06/07,01:55:04,11,09,1, 11.8,1,1, 9.774, 10558.890, 236.205, 52594.791 20/06/07,01:55:04,12,09,1, 11.8,1,1, 9.774, 10558.870, 236.214, 52594.740 20/06/07,01:55:04,13,09,1, 11.8,1,1, 9.774, 10558.912, 236.223, 52594.798 20/06/07,01:55:04,14,09,1, 11.8,1,1, 9.774, 10558.898, 236.221, 52594.783 20/06/07,01:55:04,15,09,1, 11.8,1,1, 9.774, 10558.898, 236.207, 52594.821 20/06/07,01:55:04,16,09,1, 11.8,1,1, 9.774, 10558.916, 236.222, 52594.771 20/06/07,01:55:04,17,09,1, 11.8,1,1, 9.774, 10558.904, 236.221, 52594.769 20/06/07,01:55:04,18,09,1, 11.8,1,1, 9.774, 10558.913, 236.215, 52594.794 20/06/07,01:55:04,19,09,1, 11.8,1,1, 9.774, 10558.925, 236.222, 52594.820 20/06/07,01:55:05,00,09,1, 11.9,1,1, 9.772, 10558.970, 236.179, 52594.742 20/06/07,01:55:05,01,09,1, 11.9,1,1, 9.772, 10558.922, 236.175, 52594.789 20/06/07,01:55:05,02,09,1, 11.9,1,1, 9.772, 10558.904, 236.188, 52594.793 20/06/07,01:55:05,03,09,1, 11.9,1,1, 9.772, 10558.909, 236.180, 52594.736 20/06/07,01:55:05,04,09,1, 11.9,1,1, 9.772, 10558.928, 236.206, 52594.814 20/06/07,01:55:05,05,09,1, 11.9,1,1, 9.772, 10558.933, 236.229, 52594.799 20/06/07,01:55:05,06,09,1, 11.9,1,1, 9.772, 10558.968, 236.206, 52594.853 20/06/07,01:55:05,07,09,1, 11.9,1,1, 9.772, 10558.948, 236.208, 52594.729 20/06/07,01:55:05,08,09,1, 11.9,1,1, 9.772, 10558.965, 236.206, 52594.815 20/06/07,01:55:05,09,09,1, 11.9,1,1, 9.772, 10558.934, 236.212, 52594.797 20/06/07,01:55:05,10,09,1, 11.9,1,1, 9.772, 10558.937, 236.227, 52594.761 20/06/07,01:55:05,11,09,1, 11.9,1,1, 9.772, 10558.950, 236.184, 52594.768 20/06/07,01:55:05,12,09,1, 11.9,1,1, 9.772, 10558.949, 236.204, 52594.772 20/06/07,01:55:05,13,09,1, 11.9,1,1, 9.772, 10558.946, 236.193, 52594.803 20/06/07,01:55:05,14,09,1, 11.9,1,1, 9.772, 10558.956, 236.178, 52594.785 20/06/07,01:55:05,15,09,1, 11.9,1,1, 9.772, 10558.969, 236.221, 52594.763 20/06/07,01:55:05,16,09,1, 11.9,1,1, 9.772, 10558.944, 236.207, 52594.772 20/06/07,01:55:05,17,09,1, 11.9,1,1, 9.772, 10558.952, 236.191, 52594.757 20/06/07,01:55:05,18,09,1, 11.9,1,1, 9.772, 10558.964, 236.206, 52594.768 20/06/07,01:55:05,19,09,1, 11.9,1,1, 9.772, 10558.975, 236.179, 52594.742 20/06/07,01:55:06,00,09,1, 11.9,1,1, 9.772, 10558.995, 236.194, 52594.783 20/06/07,01:55:06,01,09,1, 11.9,1,1, 9.772, 10558.983, 236.209, 52594.788 20/06/07,01:55:06,02,09,1, 11.9,1,1, 9.772, 10558.961, 236.196, 52594.761 20/06/07,01:55:06,03,09,1, 11.9,1,1, 9.772, 10558.968, 236.211, 52594.781 20/06/07,01:55:06,04,09,1, 11.9,1,1, 9.772, 10558.961, 236.191, 52594.780 20/06/07,01:55:06,05,09,1, 11.9,1,1, 9.772, 10558.977, 236.180, 52594.756 20/06/07,01:55:06,06,09,1, 11.9,1,1, 9.772, 10558.985, 236.202, 52594.791 20/06/07,01:55:06,07,09,1, 11.9,1,1, 9.772, 10558.960, 236.177, 52594.779 20/06/07,01:55:06,08,09,1, 11.9,1,1, 9.772, 10558.976, 236.168, 52594.775 20/06/07,01:55:06,09,09,1, 11.9,1,1, 9.772, 10558.957, 236.171, 52594.752 20/06/07,01:55:06,10,09,1, 11.9,1,1, 9.772, 10558.968, 236.171, 52594.767 20/06/07,01:55:06,11,09,1, 11.9,1,1, 9.772, 10558.964, 236.185, 52594.757 20/06/07,01:55:06,12,09,1, 11.9,1,1, 9.772, 10558.989, 236.195, 52594.772 20/06/07,01:55:06,13,09,1, 11.9,1,1, 9.772, 10558.988, 236.182, 52594.754 20/06/07,01:55:06,14,09,1, 11.9,1,1, 9.772, 10559.013, 236.187, 52594.813 20/06/07,01:55:06,15,09,1, 11.9,1,1, 9.772, 10558.979, 236.184, 52594.740 20/06/07,01:55:06,16,09,1, 11.9,1,1, 9.772, 10559.010, 236.180, 52594.776 20/06/07,01:55:06,17,09,1, 11.9,1,1, 9.772, 10559.012, 236.186, 52594.775 20/06/07,01:55:06,18,09,1, 11.9,1,1, 9.772, 10558.977, 236.189, 52594.764 20/06/07,01:55:06,19,09,1, 11.9,1,1, 9.772, 10559.000, 236.194, 52594.783 20/06/07,01:55:07,00,10,1, 11.9,1,1, 9.775, 10559.045, 236.179, 52594.751 20/06/07,01:55:07,01,10,1, 11.9,1,1, 9.775, 10558.986, 236.175, 52594.751 20/06/07,01:55:07,02,10,1, 11.9,1,1, 9.775, 10559.003, 236.173, 52594.732 20/06/07,01:55:07,03,10,1, 11.9,1,1, 9.775, 10559.027, 236.180, 52594.761 20/06/07,01:55:07,04,10,1, 11.9,1,1, 9.775, 10559.003, 236.159, 52594.782 20/06/07,01:55:07,05,10,1, 11.9,1,1, 9.775, 10559.031, 236.169, 52594.796 20/06/07,01:55:07,06,10,1, 11.9,1,1, 9.775, 10559.024, 236.155, 52594.753 20/06/07,01:55:07,07,10,1, 11.9,1,1, 9.775, 10559.024, 236.154, 52594.788 20/06/07,01:55:07,08,10,1, 11.9,1,1, 9.775, 10559.032, 236.152, 52594.753 20/06/07,01:55:07,09,10,1, 11.9,1,1, 9.775, 10559.023, 236.168, 52594.743 20/06/07,01:55:07,10,10,1, 11.9,1,1, 9.775, 10559.024, 236.166, 52594.776 20/06/07,01:55:07,11,10,1, 11.9,1,1, 9.775, 10559.052, 236.134, 52594.779 20/06/07,01:55:07,12,10,1, 11.9,1,1, 9.775, 10559.032, 236.162, 52594.765 20/06/07,01:55:07,13,10,1, 11.9,1,1, 9.775, 10559.025, 236.166, 52594.761 20/06/07,01:55:07,14,10,1, 11.9,1,1, 9.775, 10559.055, 236.165, 52594.764 20/06/07,01:55:07,15,10,1, 11.9,1,1, 9.775, 10559.021, 236.156, 52594.766 20/06/07,01:55:07,16,10,1, 11.9,1,1, 9.775, 10559.020, 236.180, 52594.758 20/06/07,01:55:07,17,10,1, 11.9,1,1, 9.775, 10559.058, 236.159, 52594.750 20/06/07,01:55:07,18,10,1, 11.9,1,1, 9.775, 10559.055, 236.139, 52594.707 20/06/07,01:55:07,19,10,1, 11.9,1,1, 9.775, 10559.049, 236.179, 52594.751 20/06/07,01:55:08,00,09,1, 11.9,1,1, 9.776, 10559.087, 236.124, 52594.730 20/06/07,01:55:08,01,09,1, 11.9,1,1, 9.776, 10559.028, 236.142, 52594.716 20/06/07,01:55:08,02,09,1, 11.9,1,1, 9.776, 10559.035, 236.154, 52594.757 20/06/07,01:55:08,03,09,1, 11.9,1,1, 9.776, 10559.041, 236.180, 52594.782 20/06/07,01:55:08,04,09,1, 11.9,1,1, 9.776, 10559.067, 236.153, 52594.764 20/06/07,01:55:08,05,09,1, 11.9,1,1, 9.776, 10559.051, 236.130, 52594.757 20/06/07,01:55:08,06,09,1, 11.9,1,1, 9.776, 10559.065, 236.177, 52594.740 20/06/07,01:55:08,07,09,1, 11.9,1,1, 9.776, 10559.061, 236.146, 52594.774 20/06/07,01:55:08,08,09,1, 11.9,1,1, 9.776, 10559.047, 236.151, 52594.725 20/06/07,01:55:08,09,09,1, 11.9,1,1, 9.776, 10559.047, 236.139, 52594.730 20/06/07,01:55:08,10,09,1, 11.9,1,1, 9.776, 10559.066, 236.125, 52594.735 20/06/07,01:55:08,11,09,1, 11.9,1,1, 9.776, 10559.053, 236.150, 52594.732 20/06/07,01:55:08,12,09,1, 11.9,1,1, 9.776, 10559.071, 236.137, 52594.756 20/06/07,01:55:08,13,09,1, 11.9,1,1, 9.776, 10559.082, 236.122, 52594.705 20/06/07,01:55:08,14,09,1, 11.9,1,1, 9.776, 10559.085, 236.139, 52594.754 20/06/07,01:55:08,15,09,1, 11.9,1,1, 9.776, 10559.081, 236.124, 52594.743 20/06/07,01:55:08,16,09,1, 11.9,1,1, 9.776, 10559.109, 236.153, 52594.732 20/06/07,01:55:08,17,09,1, 11.9,1,1, 9.776, 10559.095, 236.119, 52594.727 20/06/07,01:55:08,18,09,1, 11.9,1,1, 9.776, 10559.094, 236.123, 52594.727 20/06/07,01:55:08,19,09,1, 11.9,1,1, 9.776, 10559.093, 236.124, 52594.730 20/06/07,01:55:09,00,09,1, 11.9,1,1, 9.776, 10559.129, 236.096, 52594.737 20/06/07,01:55:09,01,09,1, 11.9,1,1, 9.776, 10559.094, 236.129, 52594.704 20/06/07,01:55:09,02,09,1, 11.9,1,1, 9.776, 10559.092, 236.129, 52594.759 20/06/07,01:55:09,03,09,1, 11.9,1,1, 9.776, 10559.118, 236.147, 52594.728 20/06/07,01:55:09,04,09,1, 11.9,1,1, 9.776, 10559.089, 236.120, 52594.750 20/06/07,01:55:09,05,09,1, 11.9,1,1, 9.776, 10559.110, 236.109, 52594.714 20/06/07,01:55:09,06,09,1, 11.9,1,1, 9.776, 10559.100, 236.129, 52594.727 20/06/07,01:55:09,07,09,1, 11.9,1,1, 9.776, 10559.099, 236.112, 52594.696 20/06/07,01:55:09,08,09,1, 11.9,1,1, 9.776, 10559.113, 236.130, 52594.743 20/06/07,01:55:09,09,09,1, 11.9,1,1, 9.776, 10559.098, 236.130, 52594.741 20/06/07,01:55:09,10,09,1, 11.9,1,1, 9.776, 10559.114, 236.135, 52594.776 20/06/07,01:55:09,11,09,1, 11.9,1,1, 9.776, 10559.104, 236.113, 52594.755 20/06/07,01:55:09,12,09,1, 11.9,1,1, 9.776, 10559.116, 236.135, 52594.739 20/06/07,01:55:09,13,09,1, 11.9,1,1, 9.776, 10559.107, 236.131, 52594.738 20/06/07,01:55:09,14,09,1, 11.9,1,1, 9.776, 10559.131, 236.116, 52594.756 20/06/07,01:55:09,15,09,1, 11.9,1,1, 9.776, 10559.115, 236.091, 52594.749 20/06/07,01:55:09,16,09,1, 11.9,1,1, 9.776, 10559.115, 236.107, 52594.747 20/06/07,01:55:09,17,09,1, 11.9,1,1, 9.776, 10559.110, 236.124, 52594.735 20/06/07,01:55:09,18,09,1, 11.9,1,1, 9.776, 10559.127, 236.110, 52594.736 20/06/07,01:55:09,19,09,1, 11.9,1,1, 9.776, 10559.133, 236.096, 52594.737 20/06/07,01:55:10,00,09,1, 11.9,1,1, 9.773, 10559.179, 236.121, 52594.683 20/06/07,01:55:10,01,09,1, 11.9,1,1, 9.773, 10559.155, 236.114, 52594.742 20/06/07,01:55:10,02,09,1, 11.9,1,1, 9.773, 10559.129, 236.101, 52594.735 20/06/07,01:55:10,03,09,1, 11.9,1,1, 9.773, 10559.136, 236.095, 52594.708 20/06/07,01:55:10,04,09,1, 11.9,1,1, 9.773, 10559.153, 236.070, 52594.724 20/06/07,01:55:10,05,09,1, 11.9,1,1, 9.773, 10559.131, 236.105, 52594.743 20/06/07,01:55:10,06,09,1, 11.9,1,1, 9.773, 10559.133, 236.089, 52594.723 20/06/07,01:55:10,07,09,1, 11.9,1,1, 9.773, 10559.134, 236.088, 52594.740 20/06/07,01:55:10,08,09,1, 11.9,1,1, 9.773, 10559.134, 236.094, 52594.729 20/06/07,01:55:10,09,09,1, 11.9,1,1, 9.773, 10559.156, 236.093, 52594.723 20/06/07,01:55:10,10,09,1, 11.9,1,1, 9.773, 10559.165, 236.101, 52594.726 20/06/07,01:55:10,11,09,1, 11.9,1,1, 9.773, 10559.156, 236.091, 52594.724 20/06/07,01:55:10,12,09,1, 11.9,1,1, 9.773, 10559.151, 236.095, 52594.688 20/06/07,01:55:10,13,09,1, 11.9,1,1, 9.773, 10559.157, 236.102, 52594.683 20/06/07,01:55:10,14,09,1, 11.9,1,1, 9.773, 10559.164, 236.105, 52594.716 20/06/07,01:55:10,15,09,1, 11.9,1,1, 9.773, 10559.133, 236.092, 52594.698 20/06/07,01:55:10,16,09,1, 11.9,1,1, 9.773, 10559.159, 236.088, 52594.719 20/06/07,01:55:10,17,09,1, 11.9,1,1, 9.773, 10559.146, 236.110, 52594.706 20/06/07,01:55:10,18,09,1, 11.9,1,1, 9.773, 10559.141, 236.113, 52594.711 20/06/07,01:55:10,19,09,1, 11.9,1,1, 9.773, 10559.181, 236.121, 52594.683 20/06/07,01:55:11,00,10,1, 11.9,1,1, 9.775, 10559.187, 236.174, 52594.702 20/06/07,01:55:11,01,10,1, 11.9,1,1, 9.775, 10559.160, 236.098, 52594.717 20/06/07,01:55:11,02,10,1, 11.9,1,1, 9.775, 10559.186, 236.133, 52594.702 20/06/07,01:55:11,03,10,1, 11.9,1,1, 9.775, 10559.175, 236.148, 52594.755 20/06/07,01:55:11,04,10,1, 11.9,1,1, 9.775, 10559.189, 236.102, 52594.735 20/06/07,01:55:11,05,10,1, 11.9,1,1, 9.775, 10559.168, 236.133, 52594.694 20/06/07,01:55:11,06,10,1, 11.9,1,1, 9.775, 10559.163, 236.102, 52594.694 20/06/07,01:55:11,07,10,1, 11.9,1,1, 9.775, 10559.146, 236.118, 52594.721 20/06/07,01:55:11,08,10,1, 11.9,1,1, 9.775, 10559.181, 236.111, 52594.726 20/06/07,01:55:11,09,10,1, 11.9,1,1, 9.775, 10559.171, 236.119, 52594.724 20/06/07,01:55:11,10,10,1, 11.9,1,1, 9.775, 10559.157, 236.097, 52594.711 20/06/07,01:55:11,11,10,1, 11.9,1,1, 9.775, 10559.178, 236.116, 52594.702 20/06/07,01:55:11,12,10,1, 11.9,1,1, 9.775, 10559.171, 236.097, 52594.693 20/06/07,01:55:11,13,10,1, 11.9,1,1, 9.775, 10559.191, 236.116, 52594.697 20/06/07,01:55:11,14,10,1, 11.9,1,1, 9.775, 10559.181, 236.137, 52594.677 20/06/07,01:55:11,15,10,1, 11.9,1,1, 9.775, 10559.187, 236.106, 52594.683 20/06/07,01:55:11,16,10,1, 11.9,1,1, 9.775, 10559.179, 236.134, 52594.733 20/06/07,01:55:11,17,10,1, 11.9,1,1, 9.775, 10559.204, 236.144, 52594.671 20/06/07,01:55:11,18,10,1, 11.9,1,1, 9.775, 10559.189, 236.142, 52594.703 20/06/07,01:55:11,19,10,1, 11.9,1,1, 9.775, 10559.192, 236.174, 52594.702 20/06/07,01:55:12,00,10,1, 11.9,1,1, 9.774, 10559.262, 236.173, 52594.678 20/06/07,01:55:12,01,10,1, 11.9,1,1, 9.774, 10559.192, 236.124, 52594.712 20/06/07,01:55:12,02,10,1, 11.9,1,1, 9.774, 10559.218, 236.148, 52594.691 20/06/07,01:55:12,03,10,1, 11.9,1,1, 9.774, 10559.218, 236.133, 52594.737 20/06/07,01:55:12,04,10,1, 11.9,1,1, 9.774, 10559.217, 236.150, 52594.744 20/06/07,01:55:12,05,10,1, 11.9,1,1, 9.774, 10559.233, 236.151, 52594.756 20/06/07,01:55:12,06,10,1, 11.9,1,1, 9.774, 10559.219, 236.138, 52594.728 20/06/07,01:55:12,07,10,1, 11.9,1,1, 9.774, 10559.232, 236.159, 52594.726 20/06/07,01:55:12,08,10,1, 11.9,1,1, 9.774, 10559.224, 236.165, 52594.734 20/06/07,01:55:12,09,10,1, 11.9,1,1, 9.774, 10559.220, 236.154, 52594.762 20/06/07,01:55:12,10,10,1, 11.9,1,1, 9.774, 10559.233, 236.146, 52594.781 20/06/07,01:55:12,11,10,1, 11.9,1,1, 9.774, 10559.224, 236.145, 52594.768 20/06/07,01:55:12,12,10,1, 11.9,1,1, 9.774, 10559.232, 236.145, 52594.722 20/06/07,01:55:12,13,10,1, 11.9,1,1, 9.774, 10559.233, 236.162, 52594.726 20/06/07,01:55:12,14,10,1, 11.9,1,1, 9.774, 10559.215, 236.158, 52594.727 20/06/07,01:55:12,15,10,1, 11.9,1,1, 9.774, 10559.217, 236.137, 52594.688 20/06/07,01:55:12,16,10,1, 11.9,1,1, 9.774, 10559.238, 236.158, 52594.735 20/06/07,01:55:12,17,10,1, 11.9,1,1, 9.774, 10559.241, 236.168, 52594.709 20/06/07,01:55:12,18,10,1, 11.9,1,1, 9.774, 10559.250, 236.149, 52594.702 20/06/07,01:55:12,19,10,1, 11.9,1,1, 9.774, 10559.265, 236.173, 52594.678 20/06/07,01:55:13,00,10,1, 11.9,1,1, 9.773, 10559.312, 236.179, 52594.704 20/06/07,01:55:13,01,10,1, 11.9,1,1, 9.773, 10559.270, 236.166, 52594.703 20/06/07,01:55:13,02,10,1, 11.9,1,1, 9.773, 10559.275, 236.170, 52594.701 20/06/07,01:55:13,03,10,1, 11.9,1,1, 9.773, 10559.262, 236.166, 52594.712 20/06/07,01:55:13,04,10,1, 11.9,1,1, 9.773, 10559.240, 236.157, 52594.673 20/06/07,01:55:13,05,10,1, 11.9,1,1, 9.773, 10559.263, 236.145, 52594.667 20/06/07,01:55:13,06,10,1, 11.9,1,1, 9.773, 10559.263, 236.161, 52594.733 20/06/07,01:55:13,07,10,1, 11.9,1,1, 9.773, 10559.283, 236.184, 52594.765 20/06/07,01:55:13,08,10,1, 11.9,1,1, 9.773, 10559.256, 236.165, 52594.737 20/06/07,01:55:13,09,10,1, 11.9,1,1, 9.773, 10559.272, 236.177, 52594.724 20/06/07,01:55:13,10,10,1, 11.9,1,1, 9.773, 10559.265, 236.170, 52594.687 20/06/07,01:55:13,11,10,1, 11.9,1,1, 9.773, 10559.300, 236.145, 52594.648 20/06/07,01:55:13,12,10,1, 11.9,1,1, 9.773, 10559.284, 236.159, 52594.693 20/06/07,01:55:13,13,10,1, 11.9,1,1, 9.773, 10559.301, 236.195, 52594.709 20/06/07,01:55:13,14,10,1, 11.9,1,1, 9.773, 10559.301, 236.162, 52594.685 20/06/07,01:55:13,15,10,1, 11.9,1,1, 9.773, 10559.307, 236.150, 52594.717 20/06/07,01:55:13,16,10,1, 11.9,1,1, 9.773, 10559.300, 236.190, 52594.699 20/06/07,01:55:13,17,10,1, 11.9,1,1, 9.773, 10559.316, 236.167, 52594.745 20/06/07,01:55:13,18,10,1, 11.9,1,1, 9.773, 10559.319, 236.170, 52594.762 20/06/07,01:55:13,19,10,1, 11.9,1,1, 9.773, 10559.318, 236.179, 52594.704 20/06/07,01:55:14,00,10,1, 11.9,1,1, 9.773, 10559.387, 236.181, 52594.679 20/06/07,01:55:14,01,10,1, 11.9,1,1, 9.773, 10559.313, 236.164, 52594.691 20/06/07,01:55:14,02,10,1, 11.9,1,1, 9.773, 10559.327, 236.201, 52594.711 20/06/07,01:55:14,03,10,1, 11.9,1,1, 9.773, 10559.319, 236.166, 52594.721 20/06/07,01:55:14,04,10,1, 11.9,1,1, 9.773, 10559.337, 236.184, 52594.714 20/06/07,01:55:14,05,10,1, 11.9,1,1, 9.773, 10559.328, 236.170, 52594.714 20/06/07,01:55:14,06,10,1, 11.9,1,1, 9.773, 10559.324, 236.165, 52594.698 20/06/07,01:55:14,07,10,1, 11.9,1,1, 9.773, 10559.304, 236.169, 52594.726 20/06/07,01:55:14,08,10,1, 11.9,1,1, 9.773, 10559.317, 236.175, 52594.727 20/06/07,01:55:14,09,10,1, 11.9,1,1, 9.773, 10559.338, 236.161, 52594.724 20/06/07,01:55:14,10,10,1, 11.9,1,1, 9.773, 10559.333, 236.172, 52594.757 20/06/07,01:55:14,11,10,1, 11.9,1,1, 9.773, 10559.362, 236.172, 52594.734 20/06/07,01:55:14,12,10,1, 11.9,1,1, 9.773, 10559.334, 236.148, 52594.708 20/06/07,01:55:14,13,10,1, 11.9,1,1, 9.773, 10559.373, 236.183, 52594.676 20/06/07,01:55:14,14,10,1, 11.9,1,1, 9.773, 10559.380, 236.142, 52594.728 20/06/07,01:55:14,15,10,1, 11.9,1,1, 9.773, 10559.350, 236.159, 52594.703 20/06/07,01:55:14,16,10,1, 11.9,1,1, 9.773, 10559.362, 236.182, 52594.726 20/06/07,01:55:14,17,10,1, 11.9,1,1, 9.773, 10559.366, 236.177, 52594.696 20/06/07,01:55:14,18,10,1, 11.9,1,1, 9.773, 10559.359, 236.150, 52594.671 20/06/07,01:55:14,19,10,1, 11.9,1,1, 9.773, 10559.389, 236.181, 52594.679 20/06/07,01:55:15,00,10,1, 11.9,1,1, 9.771, 10559.412, 236.169, 52594.657 20/06/07,01:55:15,01,10,1, 11.9,1,1, 9.771, 10559.384, 236.168, 52594.723 20/06/07,01:55:15,02,10,1, 11.9,1,1, 9.771, 10559.406, 236.143, 52594.709 20/06/07,01:55:15,03,10,1, 11.9,1,1, 9.771, 10559.394, 236.158, 52594.716 20/06/07,01:55:15,04,10,1, 11.9,1,1, 9.771, 10559.365, 236.175, 52594.696 20/06/07,01:55:15,05,10,1, 11.9,1,1, 9.771, 10559.369, 236.169, 52594.699 20/06/07,01:55:15,06,10,1, 11.9,1,1, 9.771, 10559.366, 236.174, 52594.670 20/06/07,01:55:15,07,10,1, 11.9,1,1, 9.771, 10559.383, 236.173, 52594.692 20/06/07,01:55:15,08,10,1, 11.9,1,1, 9.771, 10559.388, 236.183, 52594.711 20/06/07,01:55:15,09,10,1, 11.9,1,1, 9.771, 10559.373, 236.170, 52594.651 20/06/07,01:55:15,10,10,1, 11.9,1,1, 9.771, 10559.388, 236.195, 52594.689 20/06/07,01:55:15,11,10,1, 11.9,1,1, 9.771, 10559.394, 236.201, 52594.724 20/06/07,01:55:15,12,10,1, 11.9,1,1, 9.771, 10559.399, 236.193, 52594.695 20/06/07,01:55:15,13,10,1, 11.9,1,1, 9.771, 10559.403, 236.185, 52594.694 20/06/07,01:55:15,14,10,1, 11.9,1,1, 9.771, 10559.417, 236.174, 52594.695 20/06/07,01:55:15,15,10,1, 11.9,1,1, 9.771, 10559.421, 236.166, 52594.684 20/06/07,01:55:15,16,10,1, 11.9,1,1, 9.771, 10559.398, 236.176, 52594.813 20/06/07,01:55:15,17,10,1, 11.9,1,1, 9.771, 10559.455, 236.170, 52594.650 20/06/07,01:55:15,18,10,1, 11.9,1,1, 9.771, 10559.440, 236.169, 52594.627 20/06/07,01:55:15,19,10,1, 11.9,1,1, 9.771, 10559.418, 236.169, 52594.657 20/06/07,01:55:16,00,09,1, 11.9,1,1, 9.773, 10559.454, 236.139, 52594.652 20/06/07,01:55:16,01,09,1, 11.9,1,1, 9.773, 10559.431, 236.175, 52594.690 20/06/07,01:55:16,02,09,1, 11.9,1,1, 9.773, 10559.425, 236.156, 52594.658 20/06/07,01:55:16,03,09,1, 11.9,1,1, 9.773, 10559.424, 236.183, 52594.674 20/06/07,01:55:16,04,09,1, 11.9,1,1, 9.773, 10559.410, 236.162, 52594.655 20/06/07,01:55:16,05,09,1, 11.9,1,1, 9.773, 10559.402, 236.147, 52594.644 20/06/07,01:55:16,06,09,1, 11.9,1,1, 9.773, 10559.424, 236.164, 52594.664 20/06/07,01:55:16,07,09,1, 11.9,1,1, 9.773, 10559.443, 236.162, 52594.660 20/06/07,01:55:16,08,09,1, 11.9,1,1, 9.773, 10559.414, 236.180, 52594.678 20/06/07,01:55:16,09,09,1, 11.9,1,1, 9.773, 10559.440, 236.169, 52594.678 20/06/07,01:55:16,10,09,1, 11.9,1,1, 9.773, 10559.404, 236.156, 52594.644 20/06/07,01:55:16,11,09,1, 11.9,1,1, 9.773, 10559.414, 236.163, 52594.709 20/06/07,01:55:16,12,09,1, 11.9,1,1, 9.773, 10559.434, 236.161, 52594.673 20/06/07,01:55:16,13,09,1, 11.9,1,1, 9.773, 10559.426, 236.191, 52594.687 20/06/07,01:55:16,14,09,1, 11.9,1,1, 9.773, 10559.437, 236.158, 52594.686 20/06/07,01:55:16,15,09,1, 11.9,1,1, 9.773, 10559.426, 236.167, 52594.689 20/06/07,01:55:16,16,09,1, 11.9,1,1, 9.773, 10559.477, 236.139, 52594.728 20/06/07,01:55:16,17,09,1, 11.9,1,1, 9.773, 10559.414, 236.164, 52594.682 20/06/07,01:55:16,18,09,1, 11.9,1,1, 9.773, 10559.436, 236.151, 52594.665 20/06/07,01:55:16,19,09,1, 11.9,1,1, 9.773, 10559.461, 236.139, 52594.652 20/06/07,01:55:17,00,10,1, 11.9,1,1, 9.776, 10559.454, 236.099, 52594.740 20/06/07,01:55:17,01,10,1, 11.9,1,1, 9.776, 10559.428, 236.160, 52594.704 20/06/07,01:55:17,02,10,1, 11.9,1,1, 9.776, 10559.458, 236.182, 52594.678 20/06/07,01:55:17,03,10,1, 11.9,1,1, 9.776, 10559.453, 236.161, 52594.678 20/06/07,01:55:17,04,10,1, 11.9,1,1, 9.776, 10559.432, 236.157, 52594.686 20/06/07,01:55:17,05,10,1, 11.9,1,1, 9.776, 10559.446, 236.147, 52594.636 20/06/07,01:55:17,06,10,1, 11.9,1,1, 9.776, 10559.452, 236.152, 52594.647 20/06/07,01:55:17,07,10,1, 11.9,1,1, 9.776, 10559.426, 236.178, 52594.673 20/06/07,01:55:17,08,10,1, 11.9,1,1, 9.776, 10559.458, 236.149, 52594.667 20/06/07,01:55:17,09,10,1, 11.9,1,1, 9.776, 10559.432, 236.144, 52594.637 20/06/07,01:55:17,10,10,1, 11.9,1,1, 9.776, 10559.435, 236.168, 52594.638 20/06/07,01:55:17,11,10,1, 11.9,1,1, 9.776, 10559.445, 236.157, 52594.639 20/06/07,01:55:17,12,10,1, 11.9,1,1, 9.776, 10559.436, 236.167, 52594.633 20/06/07,01:55:17,13,10,1, 11.9,1,1, 9.776, 10559.439, 236.144, 52594.669 20/06/07,01:55:17,14,10,1, 11.9,1,1, 9.776, 10559.453, 236.162, 52594.668 20/06/07,01:55:17,15,10,1, 11.9,1,1, 9.776, 10559.491, 236.165, 52594.686 20/06/07,01:55:17,16,10,1, 11.9,1,1, 9.776, 10559.465, 236.128, 52594.695 20/06/07,01:55:17,17,10,1, 11.9,1,1, 9.776, 10559.481, 236.129, 52594.709 20/06/07,01:55:17,18,10,1, 11.9,1,1, 9.776, 10559.443, 236.130, 52594.696 20/06/07,01:55:17,19,10,1, 11.9,1,1, 9.776, 10559.459, 236.099, 52594.740 20/06/07,01:55:18,00,10,1, 11.9,1,1, 9.772, 10559.521, 236.119, 52594.358 20/06/07,01:55:18,01,10,1, 11.9,1,1, 9.772, 10559.456, 236.124, 52594.700 20/06/07,01:55:18,02,10,1, 11.9,1,1, 9.772, 10559.457, 236.128, 52594.664 20/06/07,01:55:18,03,10,1, 11.9,1,1, 9.772, 10559.427, 236.123, 52594.630 20/06/07,01:55:18,04,10,1, 11.9,1,1, 9.772, 10559.449, 236.141, 52594.677 20/06/07,01:55:18,05,10,1, 11.9,1,1, 9.772, 10559.466, 236.140, 52594.640 20/06/07,01:55:18,06,10,1, 11.9,1,1, 9.772, 10559.486, 236.136, 52594.654 20/06/07,01:55:18,07,10,1, 11.9,1,1, 9.772, 10559.463, 236.131, 52594.674 20/06/07,01:55:18,08,10,1, 11.9,1,1, 9.772, 10559.458, 236.141, 52594.621 20/06/07,01:55:18,09,10,1, 11.9,1,1, 9.772, 10559.486, 236.138, 52594.662 20/06/07,01:55:18,10,10,1, 11.9,1,1, 9.772, 10559.477, 236.115, 52594.659 20/06/07,01:55:18,11,10,1, 11.9,1,1, 9.772, 10559.492, 236.107, 52594.639 20/06/07,01:55:18,12,10,1, 11.9,1,1, 9.772, 10559.482, 236.145, 52594.708 20/06/07,01:55:18,13,10,1, 11.9,1,1, 9.772, 10559.486, 236.128, 52594.625 20/06/07,01:55:18,14,10,1, 11.9,1,1, 9.772, 10559.484, 236.133, 52594.665 20/06/07,01:55:18,15,10,1, 11.9,1,1, 9.772, 10559.472, 236.143, 52594.677 20/06/07,01:55:18,16,10,1, 11.9,1,1, 9.772, 10559.507, 236.117, 52594.634 20/06/07,01:55:18,17,10,1, 11.9,1,1, 9.772, 10559.489, 236.107, 52594.668 20/06/07,01:55:18,18,10,1, 11.9,1,1, 9.772, 10559.500, 236.150, 52594.652 20/06/07,01:55:18,19,10,1, 11.9,1,1, 9.772, 10559.527, 236.119, 52594.358 20/06/07,01:55:19,00,10,1, 11.9,1,1, 9.772, 10559.521, 236.113, 52594.708 20/06/07,01:55:19,01,10,1, 11.9,1,1, 9.772, 10559.501, 236.120, 52594.680 20/06/07,01:55:19,02,10,1, 11.9,1,1, 9.772, 10559.493, 236.117, 52594.698 20/06/07,01:55:19,03,10,1, 11.9,1,1, 9.772, 10559.511, 236.117, 52594.627 20/06/07,01:55:19,04,10,1, 11.9,1,1, 9.772, 10559.524, 236.115, 52594.650 20/06/07,01:55:19,05,10,1, 11.9,1,1, 9.772, 10559.522, 236.123, 52594.651 20/06/07,01:55:19,06,10,1, 11.9,1,1, 9.772, 10559.545, 236.112, 52594.662 20/06/07,01:55:19,07,10,1, 11.9,1,1, 9.772, 10559.506, 236.111, 52594.682 20/06/07,01:55:19,08,10,1, 11.9,1,1, 9.772, 10559.543, 236.135, 52594.696 20/06/07,01:55:19,09,10,1, 11.9,1,1, 9.772, 10559.533, 236.112, 52594.668 20/06/07,01:55:19,10,10,1, 11.9,1,1, 9.772, 10559.523, 236.109, 52594.658 20/06/07,01:55:19,11,10,1, 11.9,1,1, 9.772, 10559.538, 236.129, 52594.644 20/06/07,01:55:19,12,10,1, 11.9,1,1, 9.772, 10559.534, 236.122, 52594.679 20/06/07,01:55:19,13,10,1, 11.9,1,1, 9.772, 10559.550, 236.135, 52594.687 20/06/07,01:55:19,14,10,1, 11.9,1,1, 9.772, 10559.557, 236.127, 52594.695 20/06/07,01:55:19,15,10,1, 11.9,1,1, 9.772, 10559.527, 236.131, 52594.669 20/06/07,01:55:19,16,10,1, 11.9,1,1, 9.772, 10559.540, 236.124, 52594.630 20/06/07,01:55:19,17,10,1, 11.9,1,1, 9.772, 10559.539, 236.145, 52594.720 20/06/07,01:55:19,18,10,1, 11.9,1,1, 9.772, 10559.539, 236.113, 52594.692 20/06/07,01:55:19,19,10,1, 11.9,1,1, 9.772, 10559.521, 236.113, 52594.708 20/06/07,01:55:20,00,10,1, 11.8,1,1, 9.772, 10559.613, 236.125, 52594.669 20/06/07,01:55:20,01,10,1, 11.8,1,1, 9.772, 10559.553, 236.098, 52594.679 20/06/07,01:55:20,02,10,1, 11.8,1,1, 9.772, 10559.517, 236.107, 52594.647 20/06/07,01:55:20,03,10,1, 11.8,1,1, 9.772, 10559.565, 236.102, 52594.703 20/06/07,01:55:20,04,10,1, 11.8,1,1, 9.772, 10559.570, 236.130, 52594.699 20/06/07,01:55:20,05,10,1, 11.8,1,1, 9.772, 10559.557, 236.080, 52594.639 20/06/07,01:55:20,06,10,1, 11.8,1,1, 9.772, 10559.569, 236.100, 52594.692 20/06/07,01:55:20,07,10,1, 11.8,1,1, 9.772, 10559.576, 236.112, 52594.686 20/06/07,01:55:20,08,10,1, 11.8,1,1, 9.772, 10559.559, 236.109, 52594.663 20/06/07,01:55:20,09,10,1, 11.8,1,1, 9.772, 10559.594, 236.124, 52594.687 20/06/07,01:55:20,10,10,1, 11.8,1,1, 9.772, 10559.586, 236.118, 52594.701 20/06/07,01:55:20,11,10,1, 11.8,1,1, 9.772, 10559.582, 236.123, 52594.715 20/06/07,01:55:20,12,10,1, 11.8,1,1, 9.772, 10559.572, 236.117, 52594.652 20/06/07,01:55:20,13,10,1, 11.8,1,1, 9.772, 10559.590, 236.126, 52594.672 20/06/07,01:55:20,14,10,1, 11.8,1,1, 9.772, 10559.618, 236.105, 52594.679 20/06/07,01:55:20,15,10,1, 11.8,1,1, 9.772, 10559.609, 236.110, 52594.627 20/06/07,01:55:20,16,10,1, 11.8,1,1, 9.772, 10559.603, 236.115, 52594.682 20/06/07,01:55:20,17,10,1, 11.8,1,1, 9.772, 10559.616, 236.121, 52594.656 20/06/07,01:55:20,18,10,1, 11.8,1,1, 9.772, 10559.617, 236.119, 52594.668 20/06/07,01:55:20,19,10,1, 11.8,1,1, 9.772, 10559.614, 236.125, 52594.669 20/06/07,01:55:21,00,08,1, 11.8,1,1, 9.776, 10559.688, 236.168, 52594.783 20/06/07,01:55:21,01,08,1, 11.8,1,1, 9.776, 10559.622, 236.123, 52594.678 20/06/07,01:55:21,02,08,1, 11.8,1,1, 9.776, 10559.641, 236.120, 52594.679 20/06/07,01:55:21,03,08,1, 11.8,1,1, 9.776, 10559.645, 236.124, 52594.668 20/06/07,01:55:21,04,08,1, 11.8,1,1, 9.776, 10559.625, 236.115, 52594.689 20/06/07,01:55:21,05,08,1, 11.8,1,1, 9.776, 10559.654, 236.109, 52594.655 20/06/07,01:55:21,06,08,1, 11.8,1,1, 9.776, 10559.618, 236.128, 52594.659 20/06/07,01:55:21,07,08,1, 11.8,1,1, 9.776, 10559.630, 236.136, 52594.681 20/06/07,01:55:21,08,08,1, 11.8,1,1, 9.776, 10559.669, 236.123, 52594.675 20/06/07,01:55:21,09,08,1, 11.8,1,1, 9.776, 10559.647, 236.122, 52594.684 20/06/07,01:55:21,10,08,1, 11.8,1,1, 9.776, 10559.652, 236.152, 52594.675 20/06/07,01:55:21,11,08,1, 11.8,1,1, 9.776, 10559.668, 236.127, 52594.675 20/06/07,01:55:21,12,08,1, 11.8,1,1, 9.776, 10559.653, 236.130, 52594.675 20/06/07,01:55:21,13,08,1, 11.8,1,1, 9.776, 10559.639, 236.157, 52594.676 20/06/07,01:55:21,14,08,1, 11.8,1,1, 9.776, 10559.661, 236.135, 52594.634 20/06/07,01:55:21,15,08,1, 11.8,1,1, 9.776, 10559.684, 236.135, 52594.657 20/06/07,01:55:21,16,08,1, 11.8,1,1, 9.776, 10559.668, 236.130, 52594.621 20/06/07,01:55:21,17,08,1, 11.8,1,1, 9.776, 10559.690, 236.127, 52594.630 20/06/07,01:55:21,18,08,1, 11.8,1,1, 9.776, 10559.693, 236.134, 52594.648 20/06/07,01:55:21,19,08,1, 11.8,1,1, 9.776, 10559.694, 236.168, 52594.783 20/06/07,01:55:22,00,09,1, 11.9,1,1, 9.771, 10559.746, 236.139, 52594.597 20/06/07,01:55:22,01,09,1, 11.9,1,1, 9.771, 10559.673, 236.151, 52594.644 20/06/07,01:55:22,02,09,1, 11.9,1,1, 9.771, 10559.687, 236.120, 52594.644 20/06/07,01:55:22,03,09,1, 11.9,1,1, 9.771, 10559.715, 236.109, 52594.643 20/06/07,01:55:22,04,09,1, 11.9,1,1, 9.771, 10559.735, 236.169, 52594.654 20/06/07,01:55:22,05,09,1, 11.9,1,1, 9.771, 10559.705, 236.158, 52594.670 20/06/07,01:55:22,06,09,1, 11.9,1,1, 9.771, 10559.722, 236.143, 52594.660 20/06/07,01:55:22,07,09,1, 11.9,1,1, 9.771, 10559.706, 236.131, 52594.639 20/06/07,01:55:22,08,09,1, 11.9,1,1, 9.771, 10559.726, 236.130, 52594.650 20/06/07,01:55:22,09,09,1, 11.9,1,1, 9.771, 10559.741, 236.152, 52594.657 20/06/07,01:55:22,10,09,1, 11.9,1,1, 9.771, 10559.749, 236.141, 52594.632 20/06/07,01:55:22,11,09,1, 11.9,1,1, 9.771, 10559.752, 236.138, 52594.629 20/06/07,01:55:22,12,09,1, 11.9,1,1, 9.771, 10559.773, 236.147, 52594.636 20/06/07,01:55:22,13,09,1, 11.9,1,1, 9.771, 10559.741, 236.137, 52594.616 20/06/07,01:55:22,14,09,1, 11.9,1,1, 9.771, 10559.764, 236.135, 52594.611 20/06/07,01:55:22,15,09,1, 11.9,1,1, 9.771, 10559.776, 236.153, 52594.586 20/06/07,01:55:22,16,09,1, 11.9,1,1, 9.771, 10559.774, 236.151, 52594.611 20/06/07,01:55:22,17,09,1, 11.9,1,1, 9.771, 10559.749, 236.150, 52594.636 20/06/07,01:55:22,18,09,1, 11.9,1,1, 9.771, 10559.791, 236.156, 52594.610 20/06/07,01:55:22,19,09,1, 11.9,1,1, 9.771, 10559.749, 236.139, 52594.597 20/06/07,01:55:23,00,09,1, 11.9,1,1, 9.773, 10559.813, 236.102, 52594.563 20/06/07,01:55:23,01,09,1, 11.9,1,1, 9.773, 10559.777, 236.147, 52594.613 20/06/07,01:55:23,02,09,1, 11.9,1,1, 9.773, 10559.790, 236.139, 52594.648 20/06/07,01:55:23,03,09,1, 11.9,1,1, 9.773, 10559.797, 236.151, 52594.628 20/06/07,01:55:23,04,09,1, 11.9,1,1, 9.773, 10559.780, 236.138, 52594.617 20/06/07,01:55:23,05,09,1, 11.9,1,1, 9.773, 10559.793, 236.138, 52594.610 20/06/07,01:55:23,06,09,1, 11.9,1,1, 9.773, 10559.783, 236.151, 52594.597 20/06/07,01:55:23,07,09,1, 11.9,1,1, 9.773, 10559.787, 236.121, 52594.609 20/06/07,01:55:23,08,09,1, 11.9,1,1, 9.773, 10559.793, 236.128, 52594.599 20/06/07,01:55:23,09,09,1, 11.9,1,1, 9.773, 10559.783, 236.145, 52594.623 20/06/07,01:55:23,10,09,1, 11.9,1,1, 9.773, 10559.792, 236.135, 52594.613 20/06/07,01:55:23,11,09,1, 11.9,1,1, 9.773, 10559.805, 236.125, 52594.615 20/06/07,01:55:23,12,09,1, 11.9,1,1, 9.773, 10559.798, 236.125, 52594.610 20/06/07,01:55:23,13,09,1, 11.9,1,1, 9.773, 10559.821, 236.148, 52594.669 20/06/07,01:55:23,14,09,1, 11.9,1,1, 9.773, 10559.779, 236.146, 52594.657 20/06/07,01:55:23,15,09,1, 11.9,1,1, 9.773, 10559.825, 236.118, 52594.651 20/06/07,01:55:23,16,09,1, 11.9,1,1, 9.773, 10559.840, 236.129, 52594.632 20/06/07,01:55:23,17,09,1, 11.9,1,1, 9.773, 10559.791, 236.153, 52594.632 20/06/07,01:55:23,18,09,1, 11.9,1,1, 9.773, 10559.811, 236.133, 52594.624 20/06/07,01:55:23,19,09,1, 11.9,1,1, 9.773, 10559.821, 236.102, 52594.563 20/06/07,01:55:24,00,09,1, 11.9,1,1, 9.768, 10559.896, 236.101, 52594.617 20/06/07,01:55:24,01,09,1, 11.9,1,1, 9.768, 10559.823, 236.153, 52594.618 20/06/07,01:55:24,02,09,1, 11.9,1,1, 9.768, 10559.835, 236.091, 52594.634 20/06/07,01:55:24,03,09,1, 11.9,1,1, 9.768, 10559.840, 236.129, 52594.605 20/06/07,01:55:24,04,09,1, 11.9,1,1, 9.768, 10559.849, 236.120, 52594.611 20/06/07,01:55:24,05,09,1, 11.9,1,1, 9.768, 10559.839, 236.102, 52594.609 20/06/07,01:55:24,06,09,1, 11.9,1,1, 9.768, 10559.837, 236.129, 52594.610 20/06/07,01:55:24,07,09,1, 11.9,1,1, 9.768, 10559.850, 236.124, 52594.601 20/06/07,01:55:24,08,09,1, 11.9,1,1, 9.768, 10559.868, 236.164, 52594.636 20/06/07,01:55:24,09,09,1, 11.9,1,1, 9.768, 10559.873, 236.109, 52594.590 20/06/07,01:55:24,10,09,1, 11.9,1,1, 9.768, 10559.849, 236.110, 52594.591 20/06/07,01:55:24,11,09,1, 11.9,1,1, 9.768, 10559.855, 236.163, 52594.629 20/06/07,01:55:24,12,09,1, 11.9,1,1, 9.768, 10559.860, 236.125, 52594.631 20/06/07,01:55:24,13,09,1, 11.9,1,1, 9.768, 10559.863, 236.123, 52594.619 20/06/07,01:55:24,14,09,1, 11.9,1,1, 9.768, 10559.881, 236.140, 52594.633 20/06/07,01:55:24,15,09,1, 11.9,1,1, 9.768, 10559.891, 236.134, 52594.591 20/06/07,01:55:24,16,09,1, 11.9,1,1, 9.768, 10559.867, 236.125, 52594.585 20/06/07,01:55:24,17,09,1, 11.9,1,1, 9.768, 10559.888, 236.131, 52594.613 20/06/07,01:55:24,18,09,1, 11.9,1,1, 9.768, 10559.881, 236.144, 52594.646 20/06/07,01:55:24,19,09,1, 11.9,1,1, 9.768, 10559.898, 236.101, 52594.617 20/06/07,01:55:25,00,09,1, 11.9,1,1, 9.771, 10559.921, 236.110, 52594.650 20/06/07,01:55:25,01,09,1, 11.9,1,1, 9.771, 10559.886, 236.130, 52594.614 20/06/07,01:55:25,02,09,1, 11.9,1,1, 9.771, 10559.908, 236.129, 52594.603 20/06/07,01:55:25,03,09,1, 11.9,1,1, 9.771, 10559.883, 236.118, 52594.571 20/06/07,01:55:25,04,09,1, 11.9,1,1, 9.771, 10559.901, 236.123, 52594.570 20/06/07,01:55:25,05,09,1, 11.9,1,1, 9.771, 10559.930, 236.108, 52594.411 20/06/07,01:55:25,06,09,1, 11.9,1,1, 9.771, 10559.888, 236.133, 52594.698 20/06/07,01:55:25,07,09,1, 11.9,1,1, 9.771, 10559.926, 236.116, 52594.684 20/06/07,01:55:25,08,09,1, 11.9,1,1, 9.771, 10559.906, 236.118, 52594.656 20/06/07,01:55:25,09,09,1, 11.9,1,1, 9.771, 10559.908, 236.130, 52594.683 20/06/07,01:55:25,10,09,1, 11.9,1,1, 9.771, 10559.939, 236.130, 52594.688 20/06/07,01:55:25,11,09,1, 11.9,1,1, 9.771, 10559.931, 236.138, 52594.648 20/06/07,01:55:25,12,09,1, 11.9,1,1, 9.771, 10559.927, 236.129, 52594.615 20/06/07,01:55:25,13,09,1, 11.9,1,1, 9.771, 10559.929, 236.116, 52594.678 20/06/07,01:55:25,14,09,1, 11.9,1,1, 9.771, 10559.916, 236.136, 52594.661 20/06/07,01:55:25,15,09,1, 11.9,1,1, 9.771, 10559.955, 236.138, 52594.663 20/06/07,01:55:25,16,09,1, 11.9,1,1, 9.771, 10559.937, 236.138, 52594.668 20/06/07,01:55:25,17,09,1, 11.9,1,1, 9.771, 10559.949, 236.154, 52594.671 20/06/07,01:55:25,18,09,1, 11.9,1,1, 9.771, 10559.945, 236.110, 52594.638 20/06/07,01:55:25,19,09,1, 11.9,1,1, 9.771, 10559.926, 236.110, 52594.650 20/06/07,01:55:26,00,09,1, 11.9,1,1, 9.773, 10560.021, 236.069, 52594.631 20/06/07,01:55:26,01,09,1, 11.9,1,1, 9.773, 10559.965, 236.134, 52594.673 20/06/07,01:55:26,02,09,1, 11.9,1,1, 9.773, 10559.965, 236.119, 52594.646 20/06/07,01:55:26,03,09,1, 11.9,1,1, 9.773, 10559.980, 236.137, 52594.661 20/06/07,01:55:26,04,09,1, 11.9,1,1, 9.773, 10559.987, 236.101, 52594.510 20/06/07,01:55:26,05,09,1, 11.9,1,1, 9.773, 10559.998, 236.095, 52594.721 20/06/07,01:55:26,06,09,1, 11.9,1,1, 9.773, 10559.994, 236.105, 52594.642 20/06/07,01:55:26,07,09,1, 11.9,1,1, 9.773, 10559.983, 236.110, 52594.674 20/06/07,01:55:26,08,09,1, 11.9,1,1, 9.773, 10559.983, 236.121, 52594.675 20/06/07,01:55:26,09,09,1, 11.9,1,1, 9.773, 10559.979, 236.123, 52594.639 20/06/07,01:55:26,10,09,1, 11.9,1,1, 9.773, 10559.988, 236.105, 52594.664 20/06/07,01:55:26,11,09,1, 11.9,1,1, 9.773, 10560.021, 236.088, 52594.672 20/06/07,01:55:26,12,09,1, 11.9,1,1, 9.773, 10559.996, 236.103, 52594.659 20/06/07,01:55:26,13,09,1, 11.9,1,1, 9.773, 10560.011, 236.097, 52594.686 20/06/07,01:55:26,14,09,1, 11.9,1,1, 9.773, 10560.010, 236.096, 52594.653 20/06/07,01:55:26,15,09,1, 11.9,1,1, 9.773, 10560.019, 236.071, 52594.658 20/06/07,01:55:26,16,09,1, 11.9,1,1, 9.773, 10559.999, 236.087, 52594.653 20/06/07,01:55:26,17,09,1, 11.9,1,1, 9.773, 10559.992, 236.076, 52594.643 20/06/07,01:55:26,18,09,1, 11.9,1,1, 9.773, 10560.034, 236.087, 52594.628 20/06/07,01:55:26,19,09,1, 11.9,1,1, 9.773, 10560.022, 236.069, 52594.631 20/06/07,01:55:27,00,09,1, 11.9,1,1, 9.774, 10560.088, 236.087, 52594.631 20/06/07,01:55:27,01,09,1, 11.9,1,1, 9.774, 10560.038, 236.094, 52594.668 20/06/07,01:55:27,02,09,1, 11.9,1,1, 9.774, 10560.029, 236.086, 52594.645 20/06/07,01:55:27,03,09,1, 11.9,1,1, 9.774, 10560.039, 236.089, 52594.711 20/06/07,01:55:27,04,09,1, 11.9,1,1, 9.774, 10560.016, 236.076, 52594.623 20/06/07,01:55:27,05,09,1, 11.9,1,1, 9.774, 10560.043, 236.076, 52594.641 20/06/07,01:55:27,06,09,1, 11.9,1,1, 9.774, 10560.057, 236.063, 52594.653 20/06/07,01:55:27,07,09,1, 11.9,1,1, 9.774, 10560.033, 236.068, 52594.603 20/06/07,01:55:27,08,09,1, 11.9,1,1, 9.774, 10560.054, 236.064, 52594.604 20/06/07,01:55:27,09,09,1, 11.9,1,1, 9.774, 10560.044, 236.083, 52594.598 20/06/07,01:55:27,10,09,1, 11.9,1,1, 9.774, 10560.059, 236.071, 52594.630 20/06/07,01:55:27,11,09,1, 11.9,1,1, 9.774, 10560.066, 236.092, 52594.635 20/06/07,01:55:27,12,09,1, 11.9,1,1, 9.774, 10560.064, 236.064, 52594.601 20/06/07,01:55:27,13,09,1, 11.9,1,1, 9.774, 10560.055, 236.074, 52594.644 20/06/07,01:55:27,14,09,1, 11.9,1,1, 9.774, 10560.065, 236.086, 52594.655 20/06/07,01:55:27,15,09,1, 11.9,1,1, 9.774, 10560.099, 236.064, 52594.627 20/06/07,01:55:27,16,09,1, 11.9,1,1, 9.774, 10560.086, 236.065, 52594.615 20/06/07,01:55:27,17,09,1, 11.9,1,1, 9.774, 10560.070, 236.080, 52594.609 20/06/07,01:55:27,18,09,1, 11.9,1,1, 9.774, 10560.092, 236.093, 52594.613 20/06/07,01:55:27,19,09,1, 11.9,1,1, 9.774, 10560.090, 236.087, 52594.631 20/06/07,01:55:28,00,09,1, 11.9,1,1, 9.769, 10560.138, 236.065, 52594.621 20/06/07,01:55:28,01,09,1, 11.9,1,1, 9.769, 10560.095, 236.061, 52594.608 20/06/07,01:55:28,02,09,1, 11.9,1,1, 9.769, 10560.069, 236.059, 52594.592 20/06/07,01:55:28,03,09,1, 11.9,1,1, 9.769, 10560.078, 236.081, 52594.602 20/06/07,01:55:28,04,09,1, 11.9,1,1, 9.769, 10560.091, 236.064, 52594.586 20/06/07,01:55:28,05,09,1, 11.9,1,1, 9.769, 10560.086, 236.097, 52594.646 20/06/07,01:55:28,06,09,1, 11.9,1,1, 9.769, 10560.116, 236.061, 52594.618 20/06/07,01:55:28,07,09,1, 11.9,1,1, 9.769, 10560.124, 236.080, 52594.632 20/06/07,01:55:28,08,09,1, 11.9,1,1, 9.769, 10560.111, 236.080, 52594.654 20/06/07,01:55:28,09,09,1, 11.9,1,1, 9.769, 10560.100, 236.059, 52594.609 20/06/07,01:55:28,10,09,1, 11.9,1,1, 9.769, 10560.110, 236.051, 52594.565 20/06/07,01:55:28,11,09,1, 11.9,1,1, 9.769, 10560.126, 236.048, 52594.577 20/06/07,01:55:28,12,09,1, 11.9,1,1, 9.769, 10560.108, 236.042, 52594.611 20/06/07,01:55:28,13,09,1, 11.9,1,1, 9.769, 10560.111, 236.057, 52594.589 20/06/07,01:55:28,14,09,1, 11.9,1,1, 9.769, 10560.119, 236.060, 52594.601 20/06/07,01:55:28,15,09,1, 11.9,1,1, 9.769, 10560.129, 236.041, 52594.607 20/06/07,01:55:28,16,09,1, 11.9,1,1, 9.769, 10560.145, 236.055, 52594.613 20/06/07,01:55:28,17,09,1, 11.9,1,1, 9.769, 10560.130, 236.020, 52594.581 20/06/07,01:55:28,18,09,1, 11.9,1,1, 9.769, 10560.146, 236.017, 52594.385 20/06/07,01:55:28,19,09,1, 11.9,1,1, 9.769, 10560.143, 236.065, 52594.621 20/06/07,01:55:29,00,09,1, 11.8,1,1, 9.768, 10560.172, 236.023, 52594.589 20/06/07,01:55:29,01,09,1, 11.8,1,1, 9.768, 10560.156, 236.060, 52594.625 20/06/07,01:55:29,02,09,1, 11.8,1,1, 9.768, 10560.144, 236.056, 52594.634 20/06/07,01:55:29,03,09,1, 11.8,1,1, 9.768, 10560.157, 236.054, 52594.634 20/06/07,01:55:29,04,09,1, 11.8,1,1, 9.768, 10560.167, 236.036, 52594.590 20/06/07,01:55:29,05,09,1, 11.8,1,1, 9.768, 10560.147, 236.047, 52594.588 20/06/07,01:55:29,06,09,1, 11.8,1,1, 9.768, 10560.141, 236.034, 52594.561 20/06/07,01:55:29,07,09,1, 11.8,1,1, 9.768, 10560.143, 236.033, 52594.588 20/06/07,01:55:29,08,09,1, 11.8,1,1, 9.768, 10560.157, 236.028, 52594.586 20/06/07,01:55:29,09,09,1, 11.8,1,1, 9.768, 10560.167, 236.053, 52594.590 20/06/07,01:55:29,10,09,1, 11.8,1,1, 9.768, 10560.142, 236.029, 52594.594 20/06/07,01:55:29,11,09,1, 11.8,1,1, 9.768, 10560.155, 236.029, 52594.612 20/06/07,01:55:29,12,09,1, 11.8,1,1, 9.768, 10560.156, 236.034, 52594.568 20/06/07,01:55:29,13,09,1, 11.8,1,1, 9.768, 10560.153, 236.029, 52594.624 20/06/07,01:55:29,14,09,1, 11.8,1,1, 9.768, 10560.150, 236.039, 52594.568 20/06/07,01:55:29,15,09,1, 11.8,1,1, 9.768, 10560.162, 236.029, 52594.568 20/06/07,01:55:29,16,09,1, 11.8,1,1, 9.768, 10560.158, 236.038, 52594.565 20/06/07,01:55:29,17,09,1, 11.8,1,1, 9.768, 10560.166, 236.027, 52594.566 20/06/07,01:55:29,18,09,1, 11.8,1,1, 9.768, 10560.174, 236.025, 52594.584 20/06/07,01:55:29,19,09,1, 11.8,1,1, 9.768, 10560.175, 236.023, 52594.589 20/06/07,01:55:30,00,11,1, 11.9,1,1, 9.772, 10560.180, 235.998, 52594.535 20/06/07,01:55:30,01,11,1, 11.9,1,1, 9.772, 10560.166, 236.042, 52594.598 20/06/07,01:55:30,02,11,1, 11.9,1,1, 9.772, 10560.181, 236.020, 52594.624 20/06/07,01:55:30,03,11,1, 11.9,1,1, 9.772, 10560.225, 236.032, 52594.629 20/06/07,01:55:30,04,11,1, 11.9,1,1, 9.772, 10560.174, 236.040, 52594.573 20/06/07,01:55:30,05,11,1, 11.9,1,1, 9.772, 10560.200, 236.039, 52594.576 20/06/07,01:55:30,06,11,1, 11.9,1,1, 9.772, 10560.169, 235.996, 52594.492 20/06/07,01:55:30,07,11,1, 11.9,1,1, 9.772, 10560.144, 235.978, 52594.471 20/06/07,01:55:30,08,11,1, 11.9,1,1, 9.772, 10560.161, 235.975, 52594.534 20/06/07,01:55:30,09,11,1, 11.9,1,1, 9.772, 10560.178, 235.997, 52594.475 20/06/07,01:55:30,10,11,1, 11.9,1,1, 9.772, 10560.165, 236.031, 52594.567 20/06/07,01:55:30,11,11,1, 11.9,1,1, 9.772, 10560.144, 236.016, 52594.537 20/06/07,01:55:30,12,11,1, 11.9,1,1, 9.772, 10560.201, 235.994, 52594.495 20/06/07,01:55:30,13,11,1, 11.9,1,1, 9.772, 10560.204, 235.991, 52594.528 20/06/07,01:55:30,14,11,1, 11.9,1,1, 9.772, 10560.197, 236.015, 52594.490 20/06/07,01:55:30,15,11,1, 11.9,1,1, 9.772, 10560.196, 235.974, 52594.509 20/06/07,01:55:30,16,11,1, 11.9,1,1, 9.772, 10560.215, 235.998, 52594.520 20/06/07,01:55:30,17,11,1, 11.9,1,1, 9.772, 10560.207, 235.980, 52594.534 20/06/07,01:55:30,18,11,1, 11.9,1,1, 9.772, 10560.196, 235.987, 52594.514 20/06/07,01:55:30,19,11,1, 11.9,1,1, 9.772, 10560.181, 235.998, 52594.535 20/06/07,01:55:31,00,11,1, 11.9,1,1, 9.770, 10560.222, 235.988, 52594.522 20/06/07,01:55:31,01,11,1, 11.9,1,1, 9.770, 10560.191, 235.971, 52594.499 20/06/07,01:55:31,02,11,1, 11.9,1,1, 9.770, 10560.189, 235.998, 52594.490 20/06/07,01:55:31,03,11,1, 11.9,1,1, 9.770, 10560.189, 235.992, 52594.510 20/06/07,01:55:31,04,11,1, 11.9,1,1, 9.770, 10560.192, 235.995, 52594.477 20/06/07,01:55:31,05,11,1, 11.9,1,1, 9.770, 10560.259, 235.990, 52594.518 20/06/07,01:55:31,06,11,1, 11.9,1,1, 9.770, 10560.194, 235.983, 52594.427 20/06/07,01:55:31,07,11,1, 11.9,1,1, 9.770, 10560.209, 235.986, 52594.498 20/06/07,01:55:31,08,11,1, 11.9,1,1, 9.770, 10560.219, 235.981, 52594.442 20/06/07,01:55:31,09,11,1, 11.9,1,1, 9.770, 10560.227, 235.998, 52594.474 20/06/07,01:55:31,10,11,1, 11.9,1,1, 9.770, 10560.214, 235.981, 52594.501 20/06/07,01:55:31,11,11,1, 11.9,1,1, 9.770, 10560.215, 235.996, 52594.487 20/06/07,01:55:31,12,11,1, 11.9,1,1, 9.770, 10560.249, 236.000, 52594.514 20/06/07,01:55:31,13,11,1, 11.9,1,1, 9.770, 10560.231, 235.994, 52594.496 20/06/07,01:55:31,14,11,1, 11.9,1,1, 9.770, 10560.228, 235.981, 52594.553 20/06/07,01:55:31,15,11,1, 11.9,1,1, 9.770, 10560.224, 236.001, 52594.546 20/06/07,01:55:31,16,11,1, 11.9,1,1, 9.770, 10560.215, 235.983, 52594.517 20/06/07,01:55:31,17,11,1, 11.9,1,1, 9.770, 10560.216, 235.983, 52594.527 20/06/07,01:55:31,18,11,1, 11.9,1,1, 9.770, 10560.225, 235.991, 52594.487 20/06/07,01:55:31,19,11,1, 11.9,1,1, 9.770, 10560.229, 235.988, 52594.522 20/06/07,01:55:32,00,11,1, 11.9,1,1, 9.768, 10560.255, 235.976, 52594.524 20/06/07,01:55:32,01,11,1, 11.9,1,1, 9.768, 10560.223, 235.981, 52594.492 20/06/07,01:55:32,02,11,1, 11.9,1,1, 9.768, 10560.219, 235.979, 52594.500 20/06/07,01:55:32,03,11,1, 11.9,1,1, 9.768, 10560.238, 235.986, 52594.504 20/06/07,01:55:32,04,11,1, 11.9,1,1, 9.768, 10560.218, 235.977, 52594.515 20/06/07,01:55:32,05,11,1, 11.9,1,1, 9.768, 10560.237, 235.965, 52594.489 20/06/07,01:55:32,06,11,1, 11.9,1,1, 9.768, 10560.224, 235.965, 52594.498 20/06/07,01:55:32,07,11,1, 11.9,1,1, 9.768, 10560.236, 235.956, 52594.532 20/06/07,01:55:32,08,11,1, 11.9,1,1, 9.768, 10560.239, 235.958, 52594.503 20/06/07,01:55:32,09,11,1, 11.9,1,1, 9.768, 10560.248, 235.977, 52594.538 20/06/07,01:55:32,10,11,1, 11.9,1,1, 9.768, 10560.248, 235.966, 52594.495 20/06/07,01:55:32,11,11,1, 11.9,1,1, 9.768, 10560.269, 235.978, 52594.486 20/06/07,01:55:32,12,11,1, 11.9,1,1, 9.768, 10560.253, 235.992, 52594.517 20/06/07,01:55:32,13,11,1, 11.9,1,1, 9.768, 10560.244, 235.974, 52594.523 20/06/07,01:55:32,14,11,1, 11.9,1,1, 9.768, 10560.286, 235.995, 52594.515 20/06/07,01:55:32,15,11,1, 11.9,1,1, 9.768, 10560.276, 235.981, 52594.534 20/06/07,01:55:32,16,11,1, 11.9,1,1, 9.768, 10560.268, 235.999, 52594.507 20/06/07,01:55:32,17,11,1, 11.9,1,1, 9.768, 10560.252, 235.968, 52594.480 20/06/07,01:55:32,18,11,1, 11.9,1,1, 9.768, 10560.252, 235.981, 52594.518 20/06/07,01:55:32,19,11,1, 11.9,1,1, 9.768, 10560.263, 235.976, 52594.524 20/06/07,01:55:33,00,11,1, 11.8,1,1, 9.775, 10560.330, 235.979, 52594.490 20/06/07,01:55:33,01,11,1, 11.8,1,1, 9.775, 10560.254, 235.979, 52594.462 20/06/07,01:55:33,02,11,1, 11.8,1,1, 9.775, 10560.279, 235.981, 52594.494 20/06/07,01:55:33,03,11,1, 11.8,1,1, 9.775, 10560.279, 235.988, 52594.471 20/06/07,01:55:33,04,11,1, 11.8,1,1, 9.775, 10560.291, 235.963, 52594.500 20/06/07,01:55:33,05,11,1, 11.8,1,1, 9.775, 10560.281, 235.975, 52594.502 20/06/07,01:55:33,06,11,1, 11.8,1,1, 9.775, 10560.286, 235.971, 52594.495 20/06/07,01:55:33,07,11,1, 11.8,1,1, 9.775, 10560.298, 235.988, 52594.496 20/06/07,01:55:33,08,11,1, 11.8,1,1, 9.775, 10560.302, 235.977, 52594.471 20/06/07,01:55:33,09,11,1, 11.8,1,1, 9.775, 10560.302, 235.990, 52594.505 20/06/07,01:55:33,10,11,1, 11.8,1,1, 9.775, 10560.299, 235.967, 52594.456 20/06/07,01:55:33,11,11,1, 11.8,1,1, 9.775, 10560.312, 235.982, 52594.455 20/06/07,01:55:33,12,11,1, 11.8,1,1, 9.775, 10560.293, 235.985, 52594.507 20/06/07,01:55:33,13,11,1, 11.8,1,1, 9.775, 10560.297, 235.964, 52594.477 20/06/07,01:55:33,14,11,1, 11.8,1,1, 9.775, 10560.289, 235.967, 52594.486 20/06/07,01:55:33,15,11,1, 11.8,1,1, 9.775, 10560.297, 235.979, 52594.497 20/06/07,01:55:33,16,11,1, 11.8,1,1, 9.775, 10560.323, 235.984, 52594.481 20/06/07,01:55:33,17,11,1, 11.8,1,1, 9.775, 10560.321, 235.956, 52594.504 20/06/07,01:55:33,18,11,1, 11.8,1,1, 9.775, 10560.341, 235.988, 52594.504 20/06/07,01:55:33,19,11,1, 11.8,1,1, 9.775, 10560.331, 235.979, 52594.490 20/06/07,01:55:34,00,11,1, 11.9,1,1, 9.768, 10560.380, 235.958, 52594.456 20/06/07,01:55:34,01,11,1, 11.9,1,1, 9.768, 10560.329, 235.977, 52594.511 20/06/07,01:55:34,02,11,1, 11.9,1,1, 9.768, 10560.320, 235.975, 52594.505 20/06/07,01:55:34,03,11,1, 11.9,1,1, 9.768, 10560.346, 235.971, 52594.478 20/06/07,01:55:34,04,11,1, 11.9,1,1, 9.768, 10560.334, 235.964, 52594.481 20/06/07,01:55:34,05,11,1, 11.9,1,1, 9.768, 10560.330, 235.985, 52594.495 20/06/07,01:55:34,06,11,1, 11.9,1,1, 9.768, 10560.350, 235.994, 52594.436 20/06/07,01:55:34,07,11,1, 11.9,1,1, 9.768, 10560.341, 235.963, 52594.491 20/06/07,01:55:34,08,11,1, 11.9,1,1, 9.768, 10560.340, 235.979, 52594.461 20/06/07,01:55:34,09,11,1, 11.9,1,1, 9.768, 10560.355, 235.987, 52594.486 20/06/07,01:55:34,10,11,1, 11.9,1,1, 9.768, 10560.344, 235.984, 52594.495 20/06/07,01:55:34,11,11,1, 11.9,1,1, 9.768, 10560.372, 235.964, 52594.501 20/06/07,01:55:34,12,11,1, 11.9,1,1, 9.768, 10560.369, 235.988, 52594.465 20/06/07,01:55:34,13,11,1, 11.9,1,1, 9.768, 10560.374, 235.990, 52594.483 20/06/07,01:55:34,14,11,1, 11.9,1,1, 9.768, 10560.344, 235.966, 52594.473 20/06/07,01:55:34,15,11,1, 11.9,1,1, 9.768, 10560.364, 235.963, 52594.452 20/06/07,01:55:34,16,11,1, 11.9,1,1, 9.768, 10560.357, 235.976, 52594.415 20/06/07,01:55:34,17,11,1, 11.9,1,1, 9.768, 10560.366, 235.951, 52594.469 20/06/07,01:55:34,18,11,1, 11.9,1,1, 9.768, 10560.345, 235.984, 52594.473 20/06/07,01:55:34,19,11,1, 11.9,1,1, 9.768, 10560.386, 235.958, 52594.456 20/06/07,01:55:35,00,11,1, 11.9,1,1, 9.767, 10560.447, 235.965, 52594.453 20/06/07,01:55:35,01,11,1, 11.9,1,1, 9.767, 10560.388, 236.000, 52594.510 20/06/07,01:55:35,02,11,1, 11.9,1,1, 9.767, 10560.376, 235.992, 52594.463 20/06/07,01:55:35,03,11,1, 11.9,1,1, 9.767, 10560.406, 235.985, 52594.466 20/06/07,01:55:35,04,11,1, 11.9,1,1, 9.767, 10560.381, 235.979, 52594.445 20/06/07,01:55:35,05,11,1, 11.9,1,1, 9.767, 10560.383, 235.985, 52594.450 20/06/07,01:55:35,06,11,1, 11.9,1,1, 9.767, 10560.418, 235.992, 52594.497 20/06/07,01:55:35,07,11,1, 11.9,1,1, 9.767, 10560.401, 235.968, 52594.491 20/06/07,01:55:35,08,11,1, 11.9,1,1, 9.767, 10560.423, 235.986, 52594.432 20/06/07,01:55:35,09,11,1, 11.9,1,1, 9.767, 10560.397, 235.993, 52594.472 20/06/07,01:55:35,10,11,1, 11.9,1,1, 9.767, 10560.404, 235.971, 52594.474 20/06/07,01:55:35,11,11,1, 11.9,1,1, 9.767, 10560.424, 235.991, 52594.468 20/06/07,01:55:35,12,11,1, 11.9,1,1, 9.767, 10560.423, 235.990, 52594.444 20/06/07,01:55:35,13,11,1, 11.9,1,1, 9.767, 10560.447, 235.981, 52594.492 20/06/07,01:55:35,14,11,1, 11.9,1,1, 9.767, 10560.432, 235.979, 52594.481 20/06/07,01:55:35,15,11,1, 11.9,1,1, 9.767, 10560.450, 235.981, 52594.448 20/06/07,01:55:35,16,11,1, 11.9,1,1, 9.767, 10560.427, 235.987, 52594.448 20/06/07,01:55:35,17,11,1, 11.9,1,1, 9.767, 10560.433, 235.999, 52594.460 20/06/07,01:55:35,18,11,1, 11.9,1,1, 9.767, 10560.464, 235.971, 52594.451 20/06/07,01:55:35,19,11,1, 11.9,1,1, 9.767, 10560.451, 235.965, 52594.453 20/06/07,01:55:36,00,11,1, 11.9,1,1, 9.767, 10560.514, 235.980, 52594.478 20/06/07,01:55:36,01,11,1, 11.9,1,1, 9.767, 10560.479, 235.998, 52594.511 20/06/07,01:55:36,02,11,1, 11.9,1,1, 9.767, 10560.469, 236.006, 52594.478 20/06/07,01:55:36,03,11,1, 11.9,1,1, 9.767, 10560.478, 235.968, 52594.441 20/06/07,01:55:36,04,11,1, 11.9,1,1, 9.767, 10560.474, 235.971, 52594.473 20/06/07,01:55:36,05,11,1, 11.9,1,1, 9.767, 10560.477, 235.986, 52594.481 20/06/07,01:55:36,06,11,1, 11.9,1,1, 9.767, 10560.454, 235.965, 52594.462 20/06/07,01:55:36,07,11,1, 11.9,1,1, 9.767, 10560.470, 235.984, 52594.506 20/06/07,01:55:36,08,11,1, 11.9,1,1, 9.767, 10560.494, 235.987, 52594.501 20/06/07,01:55:36,09,11,1, 11.9,1,1, 9.767, 10560.494, 235.996, 52594.468 20/06/07,01:55:36,10,11,1, 11.9,1,1, 9.767, 10560.486, 235.987, 52594.478 20/06/07,01:55:36,11,11,1, 11.9,1,1, 9.767, 10560.473, 235.984, 52594.502 20/06/07,01:55:36,12,11,1, 11.9,1,1, 9.767, 10560.467, 235.994, 52594.484 20/06/07,01:55:36,13,11,1, 11.9,1,1, 9.767, 10560.490, 236.001, 52594.454 20/06/07,01:55:36,14,11,1, 11.9,1,1, 9.767, 10560.494, 235.994, 52594.462 20/06/07,01:55:36,15,11,1, 11.9,1,1, 9.767, 10560.465, 235.991, 52594.443 20/06/07,01:55:36,16,11,1, 11.9,1,1, 9.767, 10560.494, 235.978, 52594.446 20/06/07,01:55:36,17,11,1, 11.9,1,1, 9.767, 10560.493, 235.990, 52594.487 20/06/07,01:55:36,18,11,1, 11.9,1,1, 9.767, 10560.509, 235.957, 52594.469 20/06/07,01:55:36,19,11,1, 11.9,1,1, 9.767, 10560.521, 235.980, 52594.478 20/06/07,01:55:37,00,11,1, 11.9,1,1, 9.770, 10560.580, 235.985, 52594.419 20/06/07,01:55:37,01,11,1, 11.9,1,1, 9.770, 10560.523, 235.966, 52594.452 20/06/07,01:55:37,02,11,1, 11.9,1,1, 9.770, 10560.505, 235.970, 52594.471 20/06/07,01:55:37,03,11,1, 11.9,1,1, 9.770, 10560.510, 235.931, 52594.485 20/06/07,01:55:37,04,11,1, 11.9,1,1, 9.770, 10560.537, 235.969, 52594.442 20/06/07,01:55:37,05,11,1, 11.9,1,1, 9.770, 10560.532, 235.960, 52594.515 20/06/07,01:55:37,06,11,1, 11.9,1,1, 9.770, 10560.544, 235.957, 52594.435 20/06/07,01:55:37,07,11,1, 11.9,1,1, 9.770, 10560.551, 235.958, 52594.481 20/06/07,01:55:37,08,11,1, 11.9,1,1, 9.770, 10560.528, 235.984, 52594.426 20/06/07,01:55:37,09,11,1, 11.9,1,1, 9.770, 10560.533, 235.969, 52594.441 20/06/07,01:55:37,10,11,1, 11.9,1,1, 9.770, 10560.557, 235.959, 52594.444 20/06/07,01:55:37,11,11,1, 11.9,1,1, 9.770, 10560.549, 235.992, 52594.437 20/06/07,01:55:37,12,11,1, 11.9,1,1, 9.770, 10560.523, 235.974, 52594.454 20/06/07,01:55:37,13,11,1, 11.9,1,1, 9.770, 10560.537, 235.973, 52594.374 20/06/07,01:55:37,14,11,1, 11.9,1,1, 9.770, 10560.576, 235.953, 52594.429 20/06/07,01:55:37,15,11,1, 11.9,1,1, 9.770, 10560.561, 235.972, 52594.435 20/06/07,01:55:37,16,11,1, 11.9,1,1, 9.770, 10560.574, 235.958, 52594.473 20/06/07,01:55:37,17,11,1, 11.9,1,1, 9.770, 10560.549, 235.976, 52594.440 20/06/07,01:55:37,18,11,1, 11.9,1,1, 9.770, 10560.575, 235.970, 52594.427 20/06/07,01:55:37,19,11,1, 11.9,1,1, 9.770, 10560.588, 235.985, 52594.419 20/06/07,01:55:38,00,10,1, 11.9,1,1, 9.770, 10560.631, 235.927, 52594.467 20/06/07,01:55:38,01,10,1, 11.9,1,1, 9.770, 10560.575, 235.970, 52594.461 20/06/07,01:55:38,02,10,1, 11.9,1,1, 9.770, 10560.531, 235.978, 52594.457 20/06/07,01:55:38,03,10,1, 11.9,1,1, 9.770, 10560.586, 235.961, 52594.432 20/06/07,01:55:38,04,10,1, 11.9,1,1, 9.770, 10560.592, 235.967, 52594.440 20/06/07,01:55:38,05,10,1, 11.9,1,1, 9.770, 10560.584, 235.941, 52594.448 20/06/07,01:55:38,06,10,1, 11.9,1,1, 9.770, 10560.620, 235.960, 52594.429 20/06/07,01:55:38,07,10,1, 11.9,1,1, 9.770, 10560.603, 235.952, 52594.464 20/06/07,01:55:38,08,10,1, 11.9,1,1, 9.770, 10560.595, 235.955, 52594.463 20/06/07,01:55:38,09,10,1, 11.9,1,1, 9.770, 10560.594, 235.984, 52594.419 20/06/07,01:55:38,10,10,1, 11.9,1,1, 9.770, 10560.614, 235.978, 52594.426 20/06/07,01:55:38,11,10,1, 11.9,1,1, 9.770, 10560.600, 235.949, 52594.434 20/06/07,01:55:38,12,10,1, 11.9,1,1, 9.770, 10560.615, 235.944, 52594.434 20/06/07,01:55:38,13,10,1, 11.9,1,1, 9.770, 10560.615, 235.953, 52594.475 20/06/07,01:55:38,14,10,1, 11.9,1,1, 9.770, 10560.603, 235.960, 52594.430 20/06/07,01:55:38,15,10,1, 11.9,1,1, 9.770, 10560.601, 235.958, 52594.544 20/06/07,01:55:38,16,10,1, 11.9,1,1, 9.770, 10560.631, 235.952, 52594.565 20/06/07,01:55:38,17,10,1, 11.9,1,1, 9.770, 10560.637, 235.932, 52594.431 20/06/07,01:55:38,18,10,1, 11.9,1,1, 9.770, 10560.637, 235.947, 52594.445 20/06/07,01:55:38,19,10,1, 11.9,1,1, 9.770, 10560.633, 235.927, 52594.467 20/06/07,01:55:39,00,10,1, 11.8,1,1, 9.768, 10560.689, 235.900, 52594.381 20/06/07,01:55:39,01,10,1, 11.8,1,1, 9.768, 10560.646, 235.931, 52594.465 20/06/07,01:55:39,02,10,1, 11.8,1,1, 9.768, 10560.646, 235.919, 52594.435 20/06/07,01:55:39,03,10,1, 11.8,1,1, 9.768, 10560.633, 235.921, 52594.411 20/06/07,01:55:39,04,10,1, 11.8,1,1, 9.768, 10560.657, 235.911, 52594.437 20/06/07,01:55:39,05,10,1, 11.8,1,1, 9.768, 10560.658, 235.917, 52594.455 20/06/07,01:55:39,06,10,1, 11.8,1,1, 9.768, 10560.675, 235.932, 52594.448 20/06/07,01:55:39,07,10,1, 11.8,1,1, 9.768, 10560.682, 235.895, 52594.379 20/06/07,01:55:39,08,10,1, 11.8,1,1, 9.768, 10560.688, 235.896, 52594.381 20/06/07,01:55:39,09,10,1, 11.8,1,1, 9.768, 10560.685, 235.921, 52594.429 20/06/07,01:55:39,10,10,1, 11.8,1,1, 9.768, 10560.699, 235.884, 52594.388 20/06/07,01:55:39,11,10,1, 11.8,1,1, 9.768, 10560.685, 235.901, 52594.402 20/06/07,01:55:39,12,10,1, 11.8,1,1, 9.768, 10560.674, 235.904, 52594.421 20/06/07,01:55:39,13,10,1, 11.8,1,1, 9.768, 10560.683, 235.910, 52594.407 20/06/07,01:55:39,14,10,1, 11.8,1,1, 9.768, 10560.693, 235.918, 52594.394 20/06/07,01:55:39,15,10,1, 11.8,1,1, 9.768, 10560.690, 235.926, 52594.397 20/06/07,01:55:39,16,10,1, 11.8,1,1, 9.768, 10560.696, 235.924, 52594.416 20/06/07,01:55:39,17,10,1, 11.8,1,1, 9.768, 10560.688, 235.923, 52594.422 20/06/07,01:55:39,18,10,1, 11.8,1,1, 9.768, 10560.686, 235.921, 52594.396 20/06/07,01:55:39,19,10,1, 11.8,1,1, 9.768, 10560.696, 235.900, 52594.381 20/06/07,01:55:40,00,10,1, 11.8,1,1, 9.767, 10560.772, 235.882, 52594.384 20/06/07,01:55:40,01,10,1, 11.8,1,1, 9.767, 10560.698, 235.900, 52594.371 20/06/07,01:55:40,02,10,1, 11.8,1,1, 9.767, 10560.721, 235.911, 52594.449 20/06/07,01:55:40,03,10,1, 11.8,1,1, 9.767, 10560.741, 235.902, 52594.414 20/06/07,01:55:40,04,10,1, 11.8,1,1, 9.767, 10560.747, 235.915, 52594.386 20/06/07,01:55:40,05,10,1, 11.8,1,1, 9.767, 10560.746, 235.895, 52594.395 20/06/07,01:55:40,06,10,1, 11.8,1,1, 9.767, 10560.741, 235.891, 52594.385 20/06/07,01:55:40,07,10,1, 11.8,1,1, 9.767, 10560.750, 235.921, 52594.400 20/06/07,01:55:40,08,10,1, 11.8,1,1, 9.767, 10560.741, 235.885, 52594.394 20/06/07,01:55:40,09,10,1, 11.8,1,1, 9.767, 10560.765, 235.909, 52594.412 20/06/07,01:55:40,10,10,1, 11.8,1,1, 9.767, 10560.750, 235.913, 52594.371 20/06/07,01:55:40,11,10,1, 11.8,1,1, 9.767, 10560.765, 235.914, 52594.402 20/06/07,01:55:40,12,10,1, 11.8,1,1, 9.767, 10560.773, 235.917, 52594.414 20/06/07,01:55:40,13,10,1, 11.8,1,1, 9.767, 10560.761, 235.927, 52594.378 20/06/07,01:55:40,14,10,1, 11.8,1,1, 9.767, 10560.766, 235.939, 52594.387 20/06/07,01:55:40,15,10,1, 11.8,1,1, 9.767, 10560.736, 235.914, 52594.420 20/06/07,01:55:40,16,10,1, 11.8,1,1, 9.767, 10560.779, 235.881, 52594.399 20/06/07,01:55:40,17,10,1, 11.8,1,1, 9.767, 10560.784, 235.905, 52594.414 20/06/07,01:55:40,18,10,1, 11.8,1,1, 9.767, 10560.777, 235.885, 52594.390 20/06/07,01:55:40,19,10,1, 11.8,1,1, 9.767, 10560.777, 235.882, 52594.384 20/06/07,01:55:41,00,10,1, 11.8,1,1, 9.768, 10560.873, 235.865, 52594.414 20/06/07,01:55:41,01,10,1, 11.8,1,1, 9.768, 10560.794, 235.885, 52594.384 20/06/07,01:55:41,02,10,1, 11.8,1,1, 9.768, 10560.780, 235.860, 52594.396 20/06/07,01:55:41,03,10,1, 11.8,1,1, 9.768, 10560.795, 235.872, 52594.395 20/06/07,01:55:41,04,10,1, 11.8,1,1, 9.768, 10560.817, 235.890, 52594.384 20/06/07,01:55:41,05,10,1, 11.8,1,1, 9.768, 10560.784, 235.879, 52594.390 20/06/07,01:55:41,06,10,1, 11.8,1,1, 9.768, 10560.814, 235.877, 52594.363 20/06/07,01:55:41,07,10,1, 11.8,1,1, 9.768, 10560.801, 235.865, 52594.368 20/06/07,01:55:41,08,10,1, 11.8,1,1, 9.768, 10560.805, 235.882, 52594.400 20/06/07,01:55:41,09,10,1, 11.8,1,1, 9.768, 10560.803, 235.870, 52594.403 20/06/07,01:55:41,10,10,1, 11.8,1,1, 9.768, 10560.833, 235.839, 52594.348 20/06/07,01:55:41,11,10,1, 11.8,1,1, 9.768, 10560.823, 235.845, 52594.328 20/06/07,01:55:41,12,10,1, 11.8,1,1, 9.768, 10560.804, 235.847, 52594.387 20/06/07,01:55:41,13,10,1, 11.8,1,1, 9.768, 10560.840, 235.870, 52594.397 20/06/07,01:55:41,14,10,1, 11.8,1,1, 9.768, 10560.829, 235.877, 52594.376 20/06/07,01:55:41,15,10,1, 11.8,1,1, 9.768, 10560.840, 235.864, 52594.373 20/06/07,01:55:41,16,10,1, 11.8,1,1, 9.768, 10560.856, 235.847, 52594.398 20/06/07,01:55:41,17,10,1, 11.8,1,1, 9.768, 10560.836, 235.853, 52594.407 20/06/07,01:55:41,18,10,1, 11.8,1,1, 9.768, 10560.846, 235.875, 52594.390 20/06/07,01:55:41,19,10,1, 11.8,1,1, 9.768, 10560.874, 235.865, 52594.414 20/06/07,01:55:42,00,10,1, 11.9,1,1, 9.769, 10560.923, 235.800, 52594.352 20/06/07,01:55:42,01,10,1, 11.9,1,1, 9.769, 10560.839, 235.839, 52594.391 20/06/07,01:55:42,02,10,1, 11.9,1,1, 9.769, 10560.880, 235.854, 52594.357 20/06/07,01:55:42,03,10,1, 11.9,1,1, 9.769, 10560.871, 235.829, 52594.385 20/06/07,01:55:42,04,10,1, 11.9,1,1, 9.769, 10560.872, 235.840, 52594.347 20/06/07,01:55:42,05,10,1, 11.9,1,1, 9.769, 10560.873, 235.824, 52594.384 20/06/07,01:55:42,06,10,1, 11.9,1,1, 9.769, 10560.865, 235.808, 52594.362 20/06/07,01:55:42,07,10,1, 11.9,1,1, 9.769, 10560.885, 235.819, 52594.391 20/06/07,01:55:42,08,10,1, 11.9,1,1, 9.769, 10560.879, 235.778, 52594.351 20/06/07,01:55:42,09,10,1, 11.9,1,1, 9.769, 10560.873, 235.805, 52594.402 20/06/07,01:55:42,10,10,1, 11.9,1,1, 9.769, 10560.883, 235.804, 52594.370 20/06/07,01:55:42,11,10,1, 11.9,1,1, 9.769, 10560.900, 235.798, 52594.376 20/06/07,01:55:42,12,10,1, 11.9,1,1, 9.769, 10560.909, 235.776, 52594.363 20/06/07,01:55:42,13,10,1, 11.9,1,1, 9.769, 10560.933, 235.802, 52594.379 20/06/07,01:55:42,14,10,1, 11.9,1,1, 9.769, 10560.916, 235.794, 52594.366 20/06/07,01:55:42,15,10,1, 11.9,1,1, 9.769, 10560.957, 235.785, 52594.354 20/06/07,01:55:42,16,10,1, 11.9,1,1, 9.769, 10560.923, 235.791, 52594.367 20/06/07,01:55:42,17,10,1, 11.9,1,1, 9.769, 10560.879, 235.786, 52594.379 20/06/07,01:55:42,18,10,1, 11.9,1,1, 9.769, 10560.908, 235.782, 52594.350 20/06/07,01:55:42,19,10,1, 11.9,1,1, 9.769, 10560.925, 235.800, 52594.352 20/06/07,01:55:43,00,10,1, 11.9,1,1, 9.764, 10560.981, 235.753, 52594.305 20/06/07,01:55:43,01,10,1, 11.9,1,1, 9.764, 10560.917, 235.749, 52594.311 20/06/07,01:55:43,02,10,1, 11.9,1,1, 9.764, 10560.906, 235.770, 52594.340 20/06/07,01:55:43,03,10,1, 11.9,1,1, 9.764, 10560.930, 235.765, 52594.359 20/06/07,01:55:43,04,10,1, 11.9,1,1, 9.764, 10560.969, 235.772, 52594.392 20/06/07,01:55:43,05,10,1, 11.9,1,1, 9.764, 10560.949, 235.754, 52594.334 20/06/07,01:55:43,06,10,1, 11.9,1,1, 9.764, 10560.926, 235.778, 52594.336 20/06/07,01:55:43,07,10,1, 11.9,1,1, 9.764, 10560.967, 235.754, 52594.320 20/06/07,01:55:43,08,10,1, 11.9,1,1, 9.764, 10560.973, 235.745, 52594.358 20/06/07,01:55:43,09,10,1, 11.9,1,1, 9.764, 10560.948, 235.763, 52594.343 20/06/07,01:55:43,10,10,1, 11.9,1,1, 9.764, 10560.961, 235.786, 52594.348 20/06/07,01:55:43,11,10,1, 11.9,1,1, 9.764, 10560.961, 235.764, 52594.317 20/06/07,01:55:43,12,10,1, 11.9,1,1, 9.764, 10560.940, 235.757, 52594.356 20/06/07,01:55:43,13,10,1, 11.9,1,1, 9.764, 10560.963, 235.744, 52594.317 20/06/07,01:55:43,14,10,1, 11.9,1,1, 9.764, 10560.951, 235.736, 52594.317 20/06/07,01:55:43,15,10,1, 11.9,1,1, 9.764, 10560.963, 235.740, 52594.321 20/06/07,01:55:43,16,10,1, 11.9,1,1, 9.764, 10560.959, 235.731, 52594.318 20/06/07,01:55:43,17,10,1, 11.9,1,1, 9.764, 10560.979, 235.749, 52594.302 20/06/07,01:55:43,18,10,1, 11.9,1,1, 9.764, 10560.983, 235.725, 52594.320 20/06/07,01:55:43,19,10,1, 11.9,1,1, 9.764, 10560.983, 235.753, 52594.305 20/06/07,01:55:44,00,10,1, 11.8,1,1, 9.768, 10561.039, 235.678, 52594.357 20/06/07,01:55:44,01,10,1, 11.8,1,1, 9.768, 10560.978, 235.750, 52594.316 20/06/07,01:55:44,02,10,1, 11.8,1,1, 9.768, 10561.015, 235.701, 52594.306 20/06/07,01:55:44,03,10,1, 11.8,1,1, 9.768, 10560.981, 235.713, 52594.317 20/06/07,01:55:44,04,10,1, 11.8,1,1, 9.768, 10561.008, 235.739, 52594.309 20/06/07,01:55:44,05,10,1, 11.8,1,1, 9.768, 10560.988, 235.706, 52594.304 20/06/07,01:55:44,06,10,1, 11.8,1,1, 9.768, 10561.000, 235.728, 52594.330 20/06/07,01:55:44,07,10,1, 11.8,1,1, 9.768, 10560.988, 235.720, 52594.307 20/06/07,01:55:44,08,10,1, 11.8,1,1, 9.768, 10560.985, 235.696, 52594.323 20/06/07,01:55:44,09,10,1, 11.8,1,1, 9.768, 10560.993, 235.714, 52594.287 20/06/07,01:55:44,10,10,1, 11.8,1,1, 9.768, 10560.990, 235.723, 52594.318 20/06/07,01:55:44,11,10,1, 11.8,1,1, 9.768, 10561.003, 235.705, 52594.294 20/06/07,01:55:44,12,10,1, 11.8,1,1, 9.768, 10561.020, 235.711, 52594.354 20/06/07,01:55:44,13,10,1, 11.8,1,1, 9.768, 10561.001, 235.709, 52594.312 20/06/07,01:55:44,14,10,1, 11.8,1,1, 9.768, 10561.041, 235.722, 52594.324 20/06/07,01:55:44,15,10,1, 11.8,1,1, 9.768, 10561.027, 235.717, 52594.318 20/06/07,01:55:44,16,10,1, 11.8,1,1, 9.768, 10561.023, 235.709, 52594.341 20/06/07,01:55:44,17,10,1, 11.8,1,1, 9.768, 10561.024, 235.709, 52594.362 20/06/07,01:55:44,18,10,1, 11.8,1,1, 9.768, 10561.015, 235.693, 52594.309 20/06/07,01:55:44,19,10,1, 11.8,1,1, 9.768, 10561.044, 235.678, 52594.357 20/06/07,01:55:45,00,10,1, 11.9,1,1, 9.768, 10561.090, 235.677, 52594.276 20/06/07,01:55:45,01,10,1, 11.9,1,1, 9.768, 10561.042, 235.678, 52594.297 20/06/07,01:55:45,02,10,1, 11.9,1,1, 9.768, 10561.044, 235.710, 52594.341 20/06/07,01:55:45,03,10,1, 11.9,1,1, 9.768, 10561.024, 235.701, 52594.329 20/06/07,01:55:45,04,10,1, 11.9,1,1, 9.768, 10561.043, 235.685, 52594.323 20/06/07,01:55:45,05,10,1, 11.9,1,1, 9.768, 10561.044, 235.678, 52594.340 20/06/07,01:55:45,06,10,1, 11.9,1,1, 9.768, 10561.043, 235.692, 52594.337 20/06/07,01:55:45,07,10,1, 11.9,1,1, 9.768, 10561.033, 235.668, 52594.321 20/06/07,01:55:45,08,10,1, 11.9,1,1, 9.768, 10561.056, 235.696, 52594.325 20/06/07,01:55:45,09,10,1, 11.9,1,1, 9.768, 10561.064, 235.675, 52594.335 20/06/07,01:55:45,10,10,1, 11.9,1,1, 9.768, 10561.037, 235.711, 52594.281 20/06/07,01:55:45,11,10,1, 11.9,1,1, 9.768, 10561.082, 235.685, 52594.337 20/06/07,01:55:45,12,10,1, 11.9,1,1, 9.768, 10561.060, 235.664, 52594.341 20/06/07,01:55:45,13,10,1, 11.9,1,1, 9.768, 10561.090, 235.674, 52594.341 20/06/07,01:55:45,14,10,1, 11.9,1,1, 9.768, 10561.060, 235.652, 52594.271 20/06/07,01:55:45,15,10,1, 11.9,1,1, 9.768, 10561.090, 235.681, 52594.285 20/06/07,01:55:45,16,10,1, 11.9,1,1, 9.768, 10561.067, 235.663, 52594.323 20/06/07,01:55:45,17,10,1, 11.9,1,1, 9.768, 10561.072, 235.654, 52594.330 20/06/07,01:55:45,18,10,1, 11.9,1,1, 9.768, 10561.068, 235.656, 52594.298 20/06/07,01:55:45,19,10,1, 11.9,1,1, 9.768, 10561.096, 235.677, 52594.276 20/06/07,01:55:46,00,10,1, 11.9,1,1, 9.769, 10561.148, 235.641, 52594.309 20/06/07,01:55:46,01,10,1, 11.9,1,1, 9.769, 10561.102, 235.692, 52594.328 20/06/07,01:55:46,02,10,1, 11.9,1,1, 9.769, 10561.111, 235.664, 52594.328 20/06/07,01:55:46,03,10,1, 11.9,1,1, 9.769, 10561.087, 235.629, 52594.290 20/06/07,01:55:46,04,10,1, 11.9,1,1, 9.769, 10561.097, 235.648, 52594.277 20/06/07,01:55:46,05,10,1, 11.9,1,1, 9.769, 10561.130, 235.678, 52594.307 20/06/07,01:55:46,06,10,1, 11.9,1,1, 9.769, 10561.119, 235.672, 52594.331 20/06/07,01:55:46,07,10,1, 11.9,1,1, 9.769, 10561.127, 235.677, 52594.302 20/06/07,01:55:46,08,10,1, 11.9,1,1, 9.769, 10561.124, 235.664, 52594.283 20/06/07,01:55:46,09,10,1, 11.9,1,1, 9.769, 10561.126, 235.670, 52594.318 20/06/07,01:55:46,10,10,1, 11.9,1,1, 9.769, 10561.135, 235.666, 52594.320 20/06/07,01:55:46,11,10,1, 11.9,1,1, 9.769, 10561.155, 235.655, 52594.321 20/06/07,01:55:46,12,10,1, 11.9,1,1, 9.769, 10561.140, 235.675, 52594.294 20/06/07,01:55:46,13,10,1, 11.9,1,1, 9.769, 10561.153, 235.657, 52594.325 20/06/07,01:55:46,14,10,1, 11.9,1,1, 9.769, 10561.141, 235.639, 52594.326 20/06/07,01:55:46,15,10,1, 11.9,1,1, 9.769, 10561.119, 235.660, 52594.344 20/06/07,01:55:46,16,10,1, 11.9,1,1, 9.769, 10561.149, 235.664, 52594.343 20/06/07,01:55:46,17,10,1, 11.9,1,1, 9.769, 10561.137, 235.680, 52594.273 20/06/07,01:55:46,18,10,1, 11.9,1,1, 9.769, 10561.161, 235.682, 52594.332 20/06/07,01:55:46,19,10,1, 11.9,1,1, 9.769, 10561.155, 235.641, 52594.309 20/06/07,01:55:47,00,11,1, 12.0,1,1, 9.768, 10561.215, 235.632, 52594.264 20/06/07,01:55:47,01,11,1, 12.0,1,1, 9.768, 10561.167, 235.666, 52594.319 20/06/07,01:55:47,02,11,1, 12.0,1,1, 9.768, 10561.159, 235.650, 52594.345 20/06/07,01:55:47,03,11,1, 12.0,1,1, 9.768, 10561.162, 235.654, 52594.350 20/06/07,01:55:47,04,11,1, 12.0,1,1, 9.768, 10561.168, 235.658, 52594.295 20/06/07,01:55:47,05,11,1, 12.0,1,1, 9.768, 10561.152, 235.699, 52594.322 20/06/07,01:55:47,06,11,1, 12.0,1,1, 9.768, 10561.158, 235.633, 52594.282 20/06/07,01:55:47,07,11,1, 12.0,1,1, 9.768, 10561.167, 235.671, 52594.308 20/06/07,01:55:47,08,11,1, 12.0,1,1, 9.768, 10561.169, 235.698, 52594.454 20/06/07,01:55:47,09,11,1, 12.0,1,1, 9.768, 10561.192, 235.633, 52594.211 20/06/07,01:55:47,10,11,1, 12.0,1,1, 9.768, 10561.202, 235.675, 52594.251 20/06/07,01:55:47,11,11,1, 12.0,1,1, 9.768, 10561.213, 235.665, 52594.300 20/06/07,01:55:47,12,11,1, 12.0,1,1, 9.768, 10561.196, 235.640, 52594.317 20/06/07,01:55:47,13,11,1, 12.0,1,1, 9.768, 10561.209, 235.636, 52594.302 20/06/07,01:55:47,14,11,1, 12.0,1,1, 9.768, 10561.204, 235.642, 52594.305 20/06/07,01:55:47,15,11,1, 12.0,1,1, 9.768, 10561.214, 235.643, 52594.315 20/06/07,01:55:47,16,11,1, 12.0,1,1, 9.768, 10561.211, 235.688, 52594.301 20/06/07,01:55:47,17,11,1, 12.0,1,1, 9.768, 10561.209, 235.647, 52594.325 20/06/07,01:55:47,18,11,1, 12.0,1,1, 9.768, 10561.220, 235.660, 52594.320 20/06/07,01:55:47,19,11,1, 12.0,1,1, 9.768, 10561.215, 235.632, 52594.264 20/06/07,01:55:48,00,11,1, 11.9,1,1, 9.769, 10561.273, 235.622, 52594.203 20/06/07,01:55:48,01,11,1, 11.9,1,1, 9.769, 10561.225, 235.681, 52594.298 20/06/07,01:55:48,02,11,1, 11.9,1,1, 9.769, 10561.211, 235.654, 52594.294 20/06/07,01:55:48,03,11,1, 11.9,1,1, 9.769, 10561.229, 235.650, 52594.314 20/06/07,01:55:48,04,11,1, 11.9,1,1, 9.769, 10561.235, 235.661, 52594.301 20/06/07,01:55:48,05,11,1, 11.9,1,1, 9.769, 10561.226, 235.617, 52594.264 20/06/07,01:55:48,06,11,1, 11.9,1,1, 9.769, 10561.230, 235.646, 52594.286 20/06/07,01:55:48,07,11,1, 11.9,1,1, 9.769, 10561.243, 235.641, 52594.273 20/06/07,01:55:48,08,11,1, 11.9,1,1, 9.769, 10561.234, 235.625, 52594.303 20/06/07,01:55:48,09,11,1, 11.9,1,1, 9.769, 10561.253, 235.626, 52594.273 20/06/07,01:55:48,10,11,1, 11.9,1,1, 9.769, 10561.256, 235.656, 52594.298 20/06/07,01:55:48,11,11,1, 11.9,1,1, 9.769, 10561.242, 235.640, 52594.285 20/06/07,01:55:48,12,11,1, 11.9,1,1, 9.769, 10561.264, 235.646, 52594.286 20/06/07,01:55:48,13,11,1, 11.9,1,1, 9.769, 10561.217, 235.636, 52594.298 20/06/07,01:55:48,14,11,1, 11.9,1,1, 9.769, 10561.256, 235.646, 52594.237 20/06/07,01:55:48,15,11,1, 11.9,1,1, 9.769, 10561.243, 235.632, 52594.287 20/06/07,01:55:48,16,11,1, 11.9,1,1, 9.769, 10561.246, 235.608, 52594.272 20/06/07,01:55:48,17,11,1, 11.9,1,1, 9.769, 10561.239, 235.623, 52594.263 20/06/07,01:55:48,18,11,1, 11.9,1,1, 9.769, 10561.255, 235.630, 52594.284 20/06/07,01:55:48,19,11,1, 11.9,1,1, 9.769, 10561.280, 235.622, 52594.203 20/06/07,01:55:49,00,11,1, 11.8,1,1, 9.767, 10561.332, 235.579, 52594.247 20/06/07,01:55:49,01,11,1, 11.8,1,1, 9.767, 10561.280, 235.589, 52594.307 20/06/07,01:55:49,02,11,1, 11.8,1,1, 9.767, 10561.280, 235.629, 52594.283 20/06/07,01:55:49,03,11,1, 11.8,1,1, 9.767, 10561.270, 235.600, 52594.244 20/06/07,01:55:49,04,11,1, 11.8,1,1, 9.767, 10561.291, 235.625, 52594.212 20/06/07,01:55:49,05,11,1, 11.8,1,1, 9.767, 10561.302, 235.589, 52594.249 20/06/07,01:55:49,06,11,1, 11.8,1,1, 9.767, 10561.293, 235.588, 52594.259 20/06/07,01:55:49,07,11,1, 11.8,1,1, 9.767, 10561.301, 235.603, 52594.238 20/06/07,01:55:49,08,11,1, 11.8,1,1, 9.767, 10561.299, 235.599, 52594.280 20/06/07,01:55:49,09,11,1, 11.8,1,1, 9.767, 10561.301, 235.606, 52594.265 20/06/07,01:55:49,10,11,1, 11.8,1,1, 9.767, 10561.293, 235.610, 52594.252 20/06/07,01:55:49,11,11,1, 11.8,1,1, 9.767, 10561.314, 235.600, 52594.273 20/06/07,01:55:49,12,11,1, 11.8,1,1, 9.767, 10561.315, 235.599, 52594.237 20/06/07,01:55:49,13,11,1, 11.8,1,1, 9.767, 10561.333, 235.602, 52594.277 20/06/07,01:55:49,14,11,1, 11.8,1,1, 9.767, 10561.316, 235.590, 52594.236 20/06/07,01:55:49,15,11,1, 11.8,1,1, 9.767, 10561.314, 235.594, 52594.297 20/06/07,01:55:49,16,11,1, 11.8,1,1, 9.767, 10561.331, 235.614, 52594.287 20/06/07,01:55:49,17,11,1, 11.8,1,1, 9.767, 10561.334, 235.592, 52594.246 20/06/07,01:55:49,18,11,1, 11.8,1,1, 9.767, 10561.340, 235.620, 52594.269 20/06/07,01:55:49,19,11,1, 11.8,1,1, 9.767, 10561.332, 235.579, 52594.247 20/06/07,01:55:50,00,11,1, 11.9,1,1, 9.768, 10561.390, 235.571, 52594.206 20/06/07,01:55:50,01,11,1, 11.9,1,1, 9.768, 10561.337, 235.587, 52594.280 20/06/07,01:55:50,02,11,1, 11.9,1,1, 9.768, 10561.347, 235.586, 52594.241 20/06/07,01:55:50,03,11,1, 11.9,1,1, 9.768, 10561.345, 235.548, 52594.077 20/06/07,01:55:50,04,11,1, 11.9,1,1, 9.768, 10561.378, 235.561, 52594.246 20/06/07,01:55:50,05,11,1, 11.9,1,1, 9.768, 10561.385, 235.575, 52594.202 20/06/07,01:55:50,06,11,1, 11.9,1,1, 9.768, 10561.378, 235.572, 52594.258 20/06/07,01:55:50,07,11,1, 11.9,1,1, 9.768, 10561.355, 235.574, 52594.256 20/06/07,01:55:50,08,11,1, 11.9,1,1, 9.768, 10561.373, 235.584, 52594.225 20/06/07,01:55:50,09,11,1, 11.9,1,1, 9.768, 10561.370, 235.586, 52594.269 20/06/07,01:55:50,10,11,1, 11.9,1,1, 9.768, 10561.376, 235.591, 52594.245 20/06/07,01:55:50,11,11,1, 11.9,1,1, 9.768, 10561.375, 235.563, 52594.241 20/06/07,01:55:50,12,11,1, 11.9,1,1, 9.768, 10561.397, 235.586, 52594.282 20/06/07,01:55:50,13,11,1, 11.9,1,1, 9.768, 10561.368, 235.574, 52594.255 20/06/07,01:55:50,14,11,1, 11.9,1,1, 9.768, 10561.388, 235.583, 52594.242 20/06/07,01:55:50,15,11,1, 11.9,1,1, 9.768, 10561.390, 235.559, 52594.249 20/06/07,01:55:50,16,11,1, 11.9,1,1, 9.768, 10561.375, 235.551, 52594.214 20/06/07,01:55:50,17,11,1, 11.9,1,1, 9.768, 10561.391, 235.559, 52594.229 20/06/07,01:55:50,18,11,1, 11.9,1,1, 9.768, 10561.407, 235.578, 52594.265 20/06/07,01:55:50,19,11,1, 11.9,1,1, 9.768, 10561.394, 235.571, 52594.206 20/06/07,01:55:51,00,11,1, 11.8,1,1, 9.767, 10561.465, 235.513, 52594.218 20/06/07,01:55:51,01,11,1, 11.8,1,1, 9.767, 10561.397, 235.565, 52594.250 20/06/07,01:55:51,02,11,1, 11.8,1,1, 9.767, 10561.404, 235.565, 52594.282 20/06/07,01:55:51,03,11,1, 11.8,1,1, 9.767, 10561.421, 235.543, 52594.241 20/06/07,01:55:51,04,11,1, 11.8,1,1, 9.767, 10561.439, 235.577, 52594.271 20/06/07,01:55:51,05,11,1, 11.8,1,1, 9.767, 10561.416, 235.555, 52594.244 20/06/07,01:55:51,06,11,1, 11.8,1,1, 9.767, 10561.424, 235.568, 52594.221 20/06/07,01:55:51,07,11,1, 11.8,1,1, 9.767, 10561.421, 235.551, 52594.192 20/06/07,01:55:51,08,11,1, 11.8,1,1, 9.767, 10561.446, 235.543, 52594.203 20/06/07,01:55:51,09,11,1, 11.8,1,1, 9.767, 10561.432, 235.529, 52594.218 20/06/07,01:55:51,10,11,1, 11.8,1,1, 9.767, 10561.441, 235.555, 52594.224 20/06/07,01:55:51,11,11,1, 11.8,1,1, 9.767, 10561.468, 235.528, 52594.218 20/06/07,01:55:51,12,11,1, 11.8,1,1, 9.767, 10561.453, 235.540, 52594.232 20/06/07,01:55:51,13,11,1, 11.8,1,1, 9.767, 10561.461, 235.522, 52594.189 20/06/07,01:55:51,14,11,1, 11.8,1,1, 9.767, 10561.469, 235.537, 52594.240 20/06/07,01:55:51,15,11,1, 11.8,1,1, 9.767, 10561.442, 235.538, 52594.222 20/06/07,01:55:51,16,11,1, 11.8,1,1, 9.767, 10561.457, 235.557, 52594.242 20/06/07,01:55:51,17,11,1, 11.8,1,1, 9.767, 10561.480, 235.523, 52594.150 20/06/07,01:55:51,18,11,1, 11.8,1,1, 9.767, 10561.466, 235.520, 52594.213 20/06/07,01:55:51,19,11,1, 11.8,1,1, 9.767, 10561.470, 235.513, 52594.218 20/06/07,01:55:52,00,11,1, 11.9,1,1, 9.766, 10561.515, 235.511, 52594.219 20/06/07,01:55:52,01,11,1, 11.9,1,1, 9.766, 10561.470, 235.504, 52594.218 20/06/07,01:55:52,02,11,1, 11.9,1,1, 9.766, 10561.484, 235.520, 52594.216 20/06/07,01:55:52,03,11,1, 11.9,1,1, 9.766, 10561.483, 235.541, 52594.180 20/06/07,01:55:52,04,11,1, 11.9,1,1, 9.766, 10561.503, 235.511, 52594.217 20/06/07,01:55:52,05,11,1, 11.9,1,1, 9.766, 10561.501, 235.538, 52594.244 20/06/07,01:55:52,06,11,1, 11.9,1,1, 9.766, 10561.464, 235.524, 52594.211 20/06/07,01:55:52,07,11,1, 11.9,1,1, 9.766, 10561.499, 235.528, 52594.197 20/06/07,01:55:52,08,11,1, 11.9,1,1, 9.766, 10561.519, 235.542, 52594.233 20/06/07,01:55:52,09,11,1, 11.9,1,1, 9.766, 10561.516, 235.510, 52594.247 20/06/07,01:55:52,10,11,1, 11.9,1,1, 9.766, 10561.498, 235.518, 52594.190 20/06/07,01:55:52,11,11,1, 11.9,1,1, 9.766, 10561.524, 235.529, 52594.193 20/06/07,01:55:52,12,11,1, 11.9,1,1, 9.766, 10561.499, 235.524, 52594.211 20/06/07,01:55:52,13,11,1, 11.9,1,1, 9.766, 10561.480, 235.540, 52594.225 20/06/07,01:55:52,14,11,1, 11.9,1,1, 9.766, 10561.520, 235.492, 52594.220 20/06/07,01:55:52,15,11,1, 11.9,1,1, 9.766, 10561.509, 235.529, 52594.189 20/06/07,01:55:52,16,11,1, 11.9,1,1, 9.766, 10561.495, 235.515, 52594.207 20/06/07,01:55:52,17,11,1, 11.9,1,1, 9.766, 10561.503, 235.529, 52594.221 20/06/07,01:55:52,18,11,1, 11.9,1,1, 9.766, 10561.498, 235.512, 52594.230 20/06/07,01:55:52,19,11,1, 11.9,1,1, 9.766, 10561.516, 235.511, 52594.219 20/06/07,01:55:53,00,11,1, 11.9,1,1, 9.763, 10561.565, 235.488, 52594.225 20/06/07,01:55:53,01,11,1, 11.9,1,1, 9.763, 10561.517, 235.522, 52594.263 20/06/07,01:55:53,02,11,1, 11.9,1,1, 9.763, 10561.514, 235.487, 52594.207 20/06/07,01:55:53,03,11,1, 11.9,1,1, 9.763, 10561.512, 235.511, 52594.255 20/06/07,01:55:53,04,11,1, 11.9,1,1, 9.763, 10561.522, 235.522, 52594.209 20/06/07,01:55:53,05,11,1, 11.9,1,1, 9.763, 10561.545, 235.500, 52594.235 20/06/07,01:55:53,06,11,1, 11.9,1,1, 9.763, 10561.530, 235.510, 52594.200 20/06/07,01:55:53,07,11,1, 11.9,1,1, 9.763, 10561.534, 235.513, 52594.226 20/06/07,01:55:53,08,11,1, 11.9,1,1, 9.763, 10561.577, 235.517, 52594.198 20/06/07,01:55:53,09,11,1, 11.9,1,1, 9.763, 10561.538, 235.497, 52594.195 20/06/07,01:55:53,10,11,1, 11.9,1,1, 9.763, 10561.547, 235.505, 52594.253 20/06/07,01:55:53,11,11,1, 11.9,1,1, 9.763, 10561.555, 235.509, 52594.202 20/06/07,01:55:53,12,11,1, 11.9,1,1, 9.763, 10561.552, 235.502, 52594.205 20/06/07,01:55:53,13,11,1, 11.9,1,1, 9.763, 10561.563, 235.500, 52594.246 20/06/07,01:55:53,14,11,1, 11.9,1,1, 9.763, 10561.563, 235.514, 52594.225 20/06/07,01:55:53,15,11,1, 11.9,1,1, 9.763, 10561.581, 235.495, 52594.264 20/06/07,01:55:53,16,11,1, 11.9,1,1, 9.763, 10561.582, 235.516, 52594.247 20/06/07,01:55:53,17,11,1, 11.9,1,1, 9.763, 10561.573, 235.505, 52594.219 20/06/07,01:55:53,18,11,1, 11.9,1,1, 9.763, 10561.560, 235.500, 52594.210 20/06/07,01:55:53,19,11,1, 11.9,1,1, 9.763, 10561.573, 235.488, 52594.225 20/06/07,01:55:54,00,11,1, 11.8,1,1, 9.764, 10561.640, 235.490, 52594.198 20/06/07,01:55:54,01,11,1, 11.8,1,1, 9.764, 10561.572, 235.501, 52594.232 20/06/07,01:55:54,02,11,1, 11.8,1,1, 9.764, 10561.584, 235.494, 52594.202 20/06/07,01:55:54,03,11,1, 11.8,1,1, 9.764, 10561.605, 235.498, 52594.237 20/06/07,01:55:54,04,11,1, 11.8,1,1, 9.764, 10561.588, 235.498, 52594.253 20/06/07,01:55:54,05,11,1, 11.8,1,1, 9.764, 10561.582, 235.490, 52594.191 20/06/07,01:55:54,06,11,1, 11.8,1,1, 9.764, 10561.602, 235.496, 52594.163 20/06/07,01:55:54,07,11,1, 11.8,1,1, 9.764, 10561.611, 235.513, 52594.238 20/06/07,01:55:54,08,11,1, 11.8,1,1, 9.764, 10561.603, 235.476, 52594.190 20/06/07,01:55:54,09,11,1, 11.8,1,1, 9.764, 10561.585, 235.476, 52594.228 20/06/07,01:55:54,10,11,1, 11.8,1,1, 9.764, 10561.593, 235.490, 52594.222 20/06/07,01:55:54,11,11,1, 11.8,1,1, 9.764, 10561.637, 235.504, 52594.229 20/06/07,01:55:54,12,11,1, 11.8,1,1, 9.764, 10561.635, 235.490, 52594.231 20/06/07,01:55:54,13,11,1, 11.8,1,1, 9.764, 10561.602, 235.497, 52594.224 20/06/07,01:55:54,14,11,1, 11.8,1,1, 9.764, 10561.586, 235.491, 52594.168 20/06/07,01:55:54,15,11,1, 11.8,1,1, 9.764, 10561.620, 235.504, 52594.204 20/06/07,01:55:54,16,11,1, 11.8,1,1, 9.764, 10561.649, 235.474, 52594.175 20/06/07,01:55:54,17,11,1, 11.8,1,1, 9.764, 10561.647, 235.493, 52594.230 20/06/07,01:55:54,18,11,1, 11.8,1,1, 9.764, 10561.660, 235.482, 52594.203 20/06/07,01:55:54,19,11,1, 11.8,1,1, 9.764, 10561.642, 235.490, 52594.198 20/06/07,01:55:55,00,11,1, 11.9,1,1, 9.763, 10561.690, 235.514, 52594.367 20/06/07,01:55:55,01,11,1, 11.9,1,1, 9.763, 10561.656, 235.475, 52594.194 20/06/07,01:55:55,02,11,1, 11.9,1,1, 9.763, 10561.638, 235.473, 52594.210 20/06/07,01:55:55,03,11,1, 11.9,1,1, 9.763, 10561.650, 235.493, 52594.197 20/06/07,01:55:55,04,11,1, 11.9,1,1, 9.763, 10561.674, 235.483, 52594.208 20/06/07,01:55:55,05,11,1, 11.9,1,1, 9.763, 10561.677, 235.521, 52594.204 20/06/07,01:55:55,06,11,1, 11.9,1,1, 9.763, 10561.656, 235.494, 52594.188 20/06/07,01:55:55,07,11,1, 11.9,1,1, 9.763, 10561.673, 235.488, 52594.175 20/06/07,01:55:55,08,11,1, 11.9,1,1, 9.763, 10561.651, 235.475, 52594.211 20/06/07,01:55:55,09,11,1, 11.9,1,1, 9.763, 10561.664, 235.500, 52594.228 20/06/07,01:55:55,10,11,1, 11.9,1,1, 9.763, 10561.684, 235.481, 52594.204 20/06/07,01:55:55,11,11,1, 11.9,1,1, 9.763, 10561.673, 235.506, 52594.164 20/06/07,01:55:55,12,11,1, 11.9,1,1, 9.763, 10561.686, 235.484, 52594.232 20/06/07,01:55:55,13,11,1, 11.9,1,1, 9.763, 10561.686, 235.488, 52594.193 20/06/07,01:55:55,14,11,1, 11.9,1,1, 9.763, 10561.714, 235.464, 52594.183 20/06/07,01:55:55,15,11,1, 11.9,1,1, 9.763, 10561.700, 235.496, 52594.216 20/06/07,01:55:55,16,11,1, 11.9,1,1, 9.763, 10561.705, 235.490, 52594.198 20/06/07,01:55:55,17,11,1, 11.9,1,1, 9.763, 10561.716, 235.508, 52594.177 20/06/07,01:55:55,18,11,1, 11.9,1,1, 9.763, 10561.689, 235.489, 52594.155 20/06/07,01:55:55,19,11,1, 11.9,1,1, 9.763, 10561.693, 235.514, 52594.367 20/06/07,01:55:56,00,10,1, 11.9,1,1, 9.767, 10561.749, 235.466, 52594.169 20/06/07,01:55:56,01,10,1, 11.9,1,1, 9.767, 10561.729, 235.509, 52594.199 20/06/07,01:55:56,02,10,1, 11.9,1,1, 9.767, 10561.733, 235.490, 52594.197 20/06/07,01:55:56,03,10,1, 11.9,1,1, 9.767, 10561.728, 235.502, 52594.200 20/06/07,01:55:56,04,10,1, 11.9,1,1, 9.767, 10561.742, 235.509, 52594.187 20/06/07,01:55:56,05,10,1, 11.9,1,1, 9.767, 10561.714, 235.510, 52594.225 20/06/07,01:55:56,06,10,1, 11.9,1,1, 9.767, 10561.726, 235.481, 52594.170 20/06/07,01:55:56,07,10,1, 11.9,1,1, 9.767, 10561.730, 235.485, 52594.170 20/06/07,01:55:56,08,10,1, 11.9,1,1, 9.767, 10561.751, 235.515, 52594.187 20/06/07,01:55:56,09,10,1, 11.9,1,1, 9.767, 10561.773, 235.518, 52594.214 20/06/07,01:55:56,10,10,1, 11.9,1,1, 9.767, 10561.746, 235.489, 52594.185 20/06/07,01:55:56,11,10,1, 11.9,1,1, 9.767, 10561.738, 235.497, 52594.204 20/06/07,01:55:56,12,10,1, 11.9,1,1, 9.767, 10561.774, 235.485, 52594.218 20/06/07,01:55:56,13,10,1, 11.9,1,1, 9.767, 10561.765, 235.475, 52594.183 20/06/07,01:55:56,14,10,1, 11.9,1,1, 9.767, 10561.777, 235.476, 52594.179 20/06/07,01:55:56,15,10,1, 11.9,1,1, 9.767, 10561.762, 235.461, 52594.190 20/06/07,01:55:56,16,10,1, 11.9,1,1, 9.767, 10561.812, 235.492, 52594.255 20/06/07,01:55:56,17,10,1, 11.9,1,1, 9.767, 10561.754, 235.480, 52594.251 20/06/07,01:55:56,18,10,1, 11.9,1,1, 9.767, 10561.775, 235.455, 52594.225 20/06/07,01:55:56,19,10,1, 11.9,1,1, 9.767, 10561.755, 235.466, 52594.169 20/06/07,01:55:57,00,11,1, 11.8,1,1, 9.763, 10561.857, 235.500, 52594.184 20/06/07,01:55:57,01,11,1, 11.8,1,1, 9.763, 10561.790, 235.495, 52594.199 20/06/07,01:55:57,02,11,1, 11.8,1,1, 9.763, 10561.797, 235.484, 52594.163 20/06/07,01:55:57,03,11,1, 11.8,1,1, 9.763, 10561.804, 235.475, 52594.226 20/06/07,01:55:57,04,11,1, 11.8,1,1, 9.763, 10561.814, 235.491, 52594.170 20/06/07,01:55:57,05,11,1, 11.8,1,1, 9.763, 10561.776, 235.494, 52594.163 20/06/07,01:55:57,06,11,1, 11.8,1,1, 9.763, 10561.819, 235.510, 52594.189 20/06/07,01:55:57,07,11,1, 11.8,1,1, 9.763, 10561.832, 235.491, 52594.189 20/06/07,01:55:57,08,11,1, 11.8,1,1, 9.763, 10561.820, 235.489, 52594.177 20/06/07,01:55:57,09,11,1, 11.8,1,1, 9.763, 10561.822, 235.488, 52594.143 20/06/07,01:55:57,10,11,1, 11.8,1,1, 9.763, 10561.826, 235.462, 52594.150 20/06/07,01:55:57,11,11,1, 11.8,1,1, 9.763, 10561.808, 235.479, 52594.149 20/06/07,01:55:57,12,11,1, 11.8,1,1, 9.763, 10561.817, 235.477, 52594.151 20/06/07,01:55:57,13,11,1, 11.8,1,1, 9.763, 10561.832, 235.498, 52594.143 20/06/07,01:55:57,14,11,1, 11.8,1,1, 9.763, 10561.843, 235.500, 52594.156 20/06/07,01:55:57,15,11,1, 11.8,1,1, 9.763, 10561.848, 235.494, 52594.184 20/06/07,01:55:57,16,11,1, 11.8,1,1, 9.763, 10561.830, 235.472, 52594.121 20/06/07,01:55:57,17,11,1, 11.8,1,1, 9.763, 10561.852, 235.490, 52594.154 20/06/07,01:55:57,18,11,1, 11.8,1,1, 9.763, 10561.846, 235.489, 52594.211 20/06/07,01:55:57,19,11,1, 11.8,1,1, 9.763, 10561.860, 235.500, 52594.184 20/06/07,01:55:58,00,10,1, 11.8,1,1, 9.769, 10561.941, 235.471, 52594.150 20/06/07,01:55:58,01,10,1, 11.8,1,1, 9.769, 10561.843, 235.511, 52594.196 20/06/07,01:55:58,02,10,1, 11.8,1,1, 9.769, 10561.882, 235.484, 52594.179 20/06/07,01:55:58,03,10,1, 11.8,1,1, 9.769, 10561.870, 235.510, 52594.184 20/06/07,01:55:58,04,10,1, 11.8,1,1, 9.769, 10561.874, 235.475, 52594.153 20/06/07,01:55:58,05,10,1, 11.8,1,1, 9.769, 10561.904, 235.477, 52594.168 20/06/07,01:55:58,06,10,1, 11.8,1,1, 9.769, 10561.879, 235.490, 52594.150 20/06/07,01:55:58,07,10,1, 11.8,1,1, 9.769, 10561.898, 235.463, 52594.172 20/06/07,01:55:58,08,10,1, 11.8,1,1, 9.769, 10561.945, 235.475, 52594.172 20/06/07,01:55:58,09,10,1, 11.8,1,1, 9.769, 10561.894, 235.493, 52594.150 20/06/07,01:55:58,10,10,1, 11.8,1,1, 9.769, 10561.908, 235.522, 52594.137 20/06/07,01:55:58,11,10,1, 11.8,1,1, 9.769, 10561.903, 235.480, 52594.170 20/06/07,01:55:58,12,10,1, 11.8,1,1, 9.769, 10561.955, 235.501, 52594.145 20/06/07,01:55:58,13,10,1, 11.8,1,1, 9.769, 10561.908, 235.487, 52594.150 20/06/07,01:55:58,14,10,1, 11.8,1,1, 9.769, 10561.931, 235.479, 52594.149 20/06/07,01:55:58,15,10,1, 11.8,1,1, 9.769, 10561.914, 235.468, 52594.167 20/06/07,01:55:58,16,10,1, 11.8,1,1, 9.769, 10561.931, 235.498, 52594.203 20/06/07,01:55:58,17,10,1, 11.8,1,1, 9.769, 10561.943, 235.475, 52594.168 20/06/07,01:55:58,18,10,1, 11.8,1,1, 9.769, 10561.945, 235.487, 52594.155 20/06/07,01:55:58,19,10,1, 11.8,1,1, 9.769, 10561.945, 235.471, 52594.150 20/06/07,01:55:59,00,10,1, 11.9,1,1, 9.766, 10561.982, 235.474, 52594.158 20/06/07,01:55:59,01,10,1, 11.9,1,1, 9.766, 10561.952, 235.482, 52594.096 20/06/07,01:55:59,02,10,1, 11.9,1,1, 9.766, 10561.969, 235.484, 52594.151 20/06/07,01:55:59,03,10,1, 11.9,1,1, 9.766, 10561.995, 235.507, 52594.129 20/06/07,01:55:59,04,10,1, 11.9,1,1, 9.766, 10561.976, 235.501, 52594.143 20/06/07,01:55:59,05,10,1, 11.9,1,1, 9.766, 10561.993, 235.501, 52594.161 20/06/07,01:55:59,06,10,1, 11.9,1,1, 9.766, 10561.971, 235.502, 52594.165 20/06/07,01:55:59,07,10,1, 11.9,1,1, 9.766, 10561.954, 235.525, 52594.200 20/06/07,01:55:59,08,10,1, 11.9,1,1, 9.766, 10561.986, 235.495, 52594.170 20/06/07,01:55:59,09,10,1, 11.9,1,1, 9.766, 10561.987, 235.485, 52594.205 20/06/07,01:55:59,10,10,1, 11.9,1,1, 9.766, 10561.981, 235.490, 52594.179 20/06/07,01:55:59,11,10,1, 11.9,1,1, 9.766, 10561.976, 235.464, 52594.156 20/06/07,01:55:59,12,10,1, 11.9,1,1, 9.766, 10561.991, 235.485, 52594.152 20/06/07,01:55:59,13,10,1, 11.9,1,1, 9.766, 10561.987, 235.503, 52594.168 20/06/07,01:55:59,14,10,1, 11.9,1,1, 9.766, 10561.987, 235.478, 52594.122 20/06/07,01:55:59,15,10,1, 11.9,1,1, 9.766, 10562.004, 235.461, 52594.176 20/06/07,01:55:59,16,10,1, 11.9,1,1, 9.766, 10561.992, 235.489, 52594.179 20/06/07,01:55:59,17,10,1, 11.9,1,1, 9.766, 10561.991, 235.486, 52594.176 20/06/07,01:55:59,18,10,1, 11.9,1,1, 9.766, 10561.979, 235.473, 52594.173 20/06/07,01:55:59,19,10,1, 11.9,1,1, 9.766, 10561.983, 235.474, 52594.158 20/06/07,01:56:00,00,10,1, 11.9,1,1, 9.767, 10562.041, 235.476, 52594.121 20/06/07,01:56:00,01,10,1, 11.9,1,1, 9.767, 10562.012, 235.484, 52594.127 20/06/07,01:56:00,02,10,1, 11.9,1,1, 9.767, 10561.977, 235.468, 52594.147 20/06/07,01:56:00,03,10,1, 11.9,1,1, 9.767, 10561.985, 235.458, 52594.173 20/06/07,01:56:00,04,10,1, 11.9,1,1, 9.767, 10562.022, 235.470, 52594.148 20/06/07,01:56:00,05,10,1, 11.9,1,1, 9.767, 10562.020, 235.481, 52594.138 20/06/07,01:56:00,06,10,1, 11.9,1,1, 9.767, 10562.006, 235.490, 52594.133 20/06/07,01:56:00,07,10,1, 11.9,1,1, 9.767, 10562.009, 235.473, 52594.166 20/06/07,01:56:00,08,10,1, 11.9,1,1, 9.767, 10562.015, 235.467, 52594.133 20/06/07,01:56:00,09,10,1, 11.9,1,1, 9.767, 10561.991, 235.492, 52594.115 20/06/07,01:56:00,10,10,1, 11.9,1,1, 9.767, 10562.033, 235.482, 52594.201 20/06/07,01:56:00,11,10,1, 11.9,1,1, 9.767, 10562.028, 235.471, 52594.160 20/06/07,01:56:00,12,10,1, 11.9,1,1, 9.767, 10562.019, 235.465, 52594.129 20/06/07,01:56:00,13,10,1, 11.9,1,1, 9.767, 10562.028, 235.479, 52593.918 20/06/07,01:56:00,14,10,1, 11.9,1,1, 9.767, 10562.016, 235.507, 52594.211 20/06/07,01:56:00,15,10,1, 11.9,1,1, 9.767, 10562.036, 235.437, 52594.186 20/06/07,01:56:00,16,10,1, 11.9,1,1, 9.767, 10562.036, 235.450, 52594.173 20/06/07,01:56:00,17,10,1, 11.9,1,1, 9.767, 10562.033, 235.452, 52594.131 20/06/07,01:56:00,18,10,1, 11.9,1,1, 9.767, 10562.035, 235.479, 52594.169 20/06/07,01:56:00,19,10,1, 11.9,1,1, 9.767, 10562.045, 235.476, 52594.121 20/06/07,01:56:01,00,10,1, 11.9,1,1, 9.765, 10562.108, 235.475, 52594.092 20/06/07,01:56:01,01,10,1, 11.9,1,1, 9.765, 10562.083, 235.492, 52594.154 20/06/07,01:56:01,02,10,1, 11.9,1,1, 9.765, 10562.069, 235.500, 52594.156 20/06/07,01:56:01,03,10,1, 11.9,1,1, 9.765, 10562.052, 235.478, 52594.153 20/06/07,01:56:01,04,10,1, 11.9,1,1, 9.765, 10562.064, 235.462, 52594.132 20/06/07,01:56:01,05,10,1, 11.9,1,1, 9.765, 10562.072, 235.468, 52594.142 20/06/07,01:56:01,06,10,1, 11.9,1,1, 9.765, 10562.056, 235.493, 52594.155 20/06/07,01:56:01,07,10,1, 11.9,1,1, 9.765, 10562.099, 235.474, 52594.140 20/06/07,01:56:01,08,10,1, 11.9,1,1, 9.765, 10562.076, 235.430, 52594.120 20/06/07,01:56:01,09,10,1, 11.9,1,1, 9.765, 10562.095, 235.483, 52594.149 20/06/07,01:56:01,10,10,1, 11.9,1,1, 9.765, 10562.089, 235.457, 52594.122 20/06/07,01:56:01,11,10,1, 11.9,1,1, 9.765, 10562.088, 235.470, 52594.093 20/06/07,01:56:01,12,10,1, 11.9,1,1, 9.765, 10562.085, 235.449, 52594.112 20/06/07,01:56:01,13,10,1, 11.9,1,1, 9.765, 10562.081, 235.473, 52594.138 20/06/07,01:56:01,14,10,1, 11.9,1,1, 9.765, 10562.104, 235.465, 52594.127 20/06/07,01:56:01,15,10,1, 11.9,1,1, 9.765, 10562.089, 235.449, 52594.123 20/06/07,01:56:01,16,10,1, 11.9,1,1, 9.765, 10562.090, 235.483, 52594.131 20/06/07,01:56:01,17,10,1, 11.9,1,1, 9.765, 10562.078, 235.453, 52594.128 20/06/07,01:56:01,18,10,1, 11.9,1,1, 9.765, 10562.085, 235.448, 52594.065 20/06/07,01:56:01,19,10,1, 11.9,1,1, 9.765, 10562.109, 235.475, 52594.092 20/06/07,01:56:02,00,10,1, 11.9,1,1, 9.763, 10562.141, 235.489, 52594.117 20/06/07,01:56:02,01,10,1, 11.9,1,1, 9.763, 10562.122, 235.466, 52594.126 20/06/07,01:56:02,02,10,1, 11.9,1,1, 9.763, 10562.096, 235.468, 52594.155 20/06/07,01:56:02,03,10,1, 11.9,1,1, 9.763, 10562.101, 235.444, 52594.077 20/06/07,01:56:02,04,10,1, 11.9,1,1, 9.763, 10562.117, 235.468, 52594.110 20/06/07,01:56:02,05,10,1, 11.9,1,1, 9.763, 10562.114, 235.488, 52594.126 20/06/07,01:56:02,06,10,1, 11.9,1,1, 9.763, 10562.092, 235.466, 52594.109 20/06/07,01:56:02,07,10,1, 11.9,1,1, 9.763, 10562.106, 235.448, 52594.029 20/06/07,01:56:02,08,10,1, 11.9,1,1, 9.763, 10562.093, 235.452, 52594.146 20/06/07,01:56:02,09,10,1, 11.9,1,1, 9.763, 10562.115, 235.443, 52594.107 20/06/07,01:56:02,10,10,1, 11.9,1,1, 9.763, 10562.113, 235.461, 52594.113 20/06/07,01:56:02,11,10,1, 11.9,1,1, 9.763, 10562.126, 235.455, 52594.125 20/06/07,01:56:02,12,10,1, 11.9,1,1, 9.763, 10562.131, 235.442, 52594.088 20/06/07,01:56:02,13,10,1, 11.9,1,1, 9.763, 10562.132, 235.460, 52594.088 20/06/07,01:56:02,14,10,1, 11.9,1,1, 9.763, 10562.149, 235.467, 52594.105 20/06/07,01:56:02,15,10,1, 11.9,1,1, 9.763, 10562.129, 235.460, 52594.068 20/06/07,01:56:02,16,10,1, 11.9,1,1, 9.763, 10562.146, 235.449, 52594.106 20/06/07,01:56:02,17,10,1, 11.9,1,1, 9.763, 10562.150, 235.465, 52594.101 20/06/07,01:56:02,18,10,1, 11.9,1,1, 9.763, 10562.142, 235.493, 52594.160 20/06/07,01:56:02,19,10,1, 11.9,1,1, 9.763, 10562.144, 235.489, 52594.117 20/06/07,01:56:03,00,10,1, 11.9,1,1, 9.762, 10562.199, 235.466, 52594.075 20/06/07,01:56:03,01,10,1, 11.9,1,1, 9.762, 10562.186, 235.441, 52594.122 20/06/07,01:56:03,02,10,1, 11.9,1,1, 9.762, 10562.149, 235.448, 52594.103 20/06/07,01:56:03,03,10,1, 11.9,1,1, 9.762, 10562.197, 235.481, 52594.127 20/06/07,01:56:03,04,10,1, 11.9,1,1, 9.762, 10562.179, 235.469, 52594.114 20/06/07,01:56:03,05,10,1, 11.9,1,1, 9.762, 10562.162, 235.453, 52594.099 20/06/07,01:56:03,06,10,1, 11.9,1,1, 9.762, 10562.171, 235.469, 52594.104 20/06/07,01:56:03,07,10,1, 11.9,1,1, 9.762, 10562.162, 235.465, 52594.118 20/06/07,01:56:03,08,10,1, 11.9,1,1, 9.762, 10562.176, 235.478, 52594.149 20/06/07,01:56:03,09,10,1, 11.9,1,1, 9.762, 10562.192, 235.479, 52594.152 20/06/07,01:56:03,10,10,1, 11.9,1,1, 9.762, 10562.196, 235.434, 52594.078 20/06/07,01:56:03,11,10,1, 11.9,1,1, 9.762, 10562.194, 235.460, 52594.115 20/06/07,01:56:03,12,10,1, 11.9,1,1, 9.762, 10562.186, 235.466, 52594.132 20/06/07,01:56:03,13,10,1, 11.9,1,1, 9.762, 10562.214, 235.481, 52594.142 20/06/07,01:56:03,14,10,1, 11.9,1,1, 9.762, 10562.201, 235.475, 52594.096 20/06/07,01:56:03,15,10,1, 11.9,1,1, 9.762, 10562.194, 235.448, 52594.094 20/06/07,01:56:03,16,10,1, 11.9,1,1, 9.762, 10562.221, 235.452, 52594.101 20/06/07,01:56:03,17,10,1, 11.9,1,1, 9.762, 10562.207, 235.441, 52594.107 20/06/07,01:56:03,18,10,1, 11.9,1,1, 9.762, 10562.196, 235.458, 52594.093 20/06/07,01:56:03,19,10,1, 11.9,1,1, 9.762, 10562.202, 235.466, 52594.075 20/06/07,01:56:04,00,10,1, 11.8,1,1, 9.763, 10562.316, 235.493, 52594.126 20/06/07,01:56:04,01,10,1, 11.8,1,1, 9.763, 10562.204, 235.476, 52594.051 20/06/07,01:56:04,02,10,1, 11.8,1,1, 9.763, 10562.236, 235.494, 52594.087 20/06/07,01:56:04,03,10,1, 11.8,1,1, 9.763, 10562.234, 235.473, 52594.129 20/06/07,01:56:04,04,10,1, 11.8,1,1, 9.763, 10562.250, 235.483, 52594.248 20/06/07,01:56:04,05,10,1, 11.8,1,1, 9.763, 10562.235, 235.497, 52594.156 20/06/07,01:56:04,06,10,1, 11.8,1,1, 9.763, 10562.230, 235.481, 52594.100 20/06/07,01:56:04,07,10,1, 11.8,1,1, 9.763, 10562.236, 235.472, 52594.075 20/06/07,01:56:04,08,10,1, 11.8,1,1, 9.763, 10562.212, 235.482, 52594.094 20/06/07,01:56:04,09,10,1, 11.8,1,1, 9.763, 10562.255, 235.491, 52594.108 20/06/07,01:56:04,10,10,1, 11.8,1,1, 9.763, 10562.248, 235.485, 52594.140 20/06/07,01:56:04,11,10,1, 11.8,1,1, 9.763, 10562.250, 235.504, 52594.129 20/06/07,01:56:04,12,10,1, 11.8,1,1, 9.763, 10562.268, 235.476, 52594.088 20/06/07,01:56:04,13,10,1, 11.8,1,1, 9.763, 10562.272, 235.498, 52594.095 20/06/07,01:56:04,14,10,1, 11.8,1,1, 9.763, 10562.297, 235.485, 52594.077 20/06/07,01:56:04,15,10,1, 11.8,1,1, 9.763, 10562.279, 235.495, 52594.091 20/06/07,01:56:04,16,10,1, 11.8,1,1, 9.763, 10562.302, 235.513, 52594.119 20/06/07,01:56:04,17,10,1, 11.8,1,1, 9.763, 10562.271, 235.498, 52594.096 20/06/07,01:56:04,18,10,1, 11.8,1,1, 9.763, 10562.293, 235.494, 52594.130 20/06/07,01:56:04,19,10,1, 11.8,1,1, 9.763, 10562.319, 235.493, 52594.126 20/06/07,01:56:05,00,09,1, 11.9,1,1, 9.767, 10562.350, 235.516, 52594.121 20/06/07,01:56:05,01,09,1, 11.9,1,1, 9.767, 10562.307, 235.504, 52594.123 20/06/07,01:56:05,02,09,1, 11.9,1,1, 9.767, 10562.316, 235.510, 52594.100 20/06/07,01:56:05,03,09,1, 11.9,1,1, 9.767, 10562.307, 235.507, 52594.096 20/06/07,01:56:05,04,09,1, 11.9,1,1, 9.767, 10562.328, 235.531, 52594.088 20/06/07,01:56:05,05,09,1, 11.9,1,1, 9.767, 10562.316, 235.508, 52594.127 20/06/07,01:56:05,06,09,1, 11.9,1,1, 9.767, 10562.332, 235.499, 52594.116 20/06/07,01:56:05,07,09,1, 11.9,1,1, 9.767, 10562.307, 235.501, 52594.080 20/06/07,01:56:05,08,09,1, 11.9,1,1, 9.767, 10562.336, 235.516, 52594.105 20/06/07,01:56:05,09,09,1, 11.9,1,1, 9.767, 10562.326, 235.527, 52594.088 20/06/07,01:56:05,10,09,1, 11.9,1,1, 9.767, 10562.345, 235.524, 52594.113 20/06/07,01:56:05,11,09,1, 11.9,1,1, 9.767, 10562.337, 235.523, 52594.074 20/06/07,01:56:05,12,09,1, 11.9,1,1, 9.767, 10562.337, 235.501, 52594.115 20/06/07,01:56:05,13,09,1, 11.9,1,1, 9.767, 10562.347, 235.523, 52594.100 20/06/07,01:56:05,14,09,1, 11.9,1,1, 9.767, 10562.329, 235.509, 52594.067 20/06/07,01:56:05,15,09,1, 11.9,1,1, 9.767, 10562.367, 235.524, 52594.083 20/06/07,01:56:05,16,09,1, 11.9,1,1, 9.767, 10562.369, 235.492, 52594.092 20/06/07,01:56:05,17,09,1, 11.9,1,1, 9.767, 10562.364, 235.529, 52594.095 20/06/07,01:56:05,18,09,1, 11.9,1,1, 9.767, 10562.332, 235.522, 52593.930 20/06/07,01:56:05,19,09,1, 11.9,1,1, 9.767, 10562.350, 235.516, 52594.121 20/06/07,01:56:06,00,10,1, 11.9,1,1, 9.764, 10562.475, 235.569, 52594.160 20/06/07,01:56:06,01,10,1, 11.9,1,1, 9.764, 10562.379, 235.532, 52594.102 20/06/07,01:56:06,02,10,1, 11.9,1,1, 9.764, 10562.377, 235.503, 52594.089 20/06/07,01:56:06,03,10,1, 11.9,1,1, 9.764, 10562.389, 235.535, 52594.132 20/06/07,01:56:06,04,10,1, 11.9,1,1, 9.764, 10562.384, 235.531, 52594.107 20/06/07,01:56:06,05,10,1, 11.9,1,1, 9.764, 10562.407, 235.511, 52594.097 20/06/07,01:56:06,06,10,1, 11.9,1,1, 9.764, 10562.378, 235.543, 52594.091 20/06/07,01:56:06,07,10,1, 11.9,1,1, 9.764, 10562.383, 235.539, 52594.121 20/06/07,01:56:06,08,10,1, 11.9,1,1, 9.764, 10562.418, 235.539, 52594.111 20/06/07,01:56:06,09,10,1, 11.9,1,1, 9.764, 10562.417, 235.528, 52594.085 20/06/07,01:56:06,10,10,1, 11.9,1,1, 9.764, 10562.405, 235.536, 52594.073 20/06/07,01:56:06,11,10,1, 11.9,1,1, 9.764, 10562.420, 235.553, 52594.112 20/06/07,01:56:06,12,10,1, 11.9,1,1, 9.764, 10562.412, 235.555, 52594.112 20/06/07,01:56:06,13,10,1, 11.9,1,1, 9.764, 10562.427, 235.538, 52594.091 20/06/07,01:56:06,14,10,1, 11.9,1,1, 9.764, 10562.414, 235.559, 52594.058 20/06/07,01:56:06,15,10,1, 11.9,1,1, 9.764, 10562.436, 235.556, 52594.100 20/06/07,01:56:06,16,10,1, 11.9,1,1, 9.764, 10562.411, 235.518, 52594.083 20/06/07,01:56:06,17,10,1, 11.9,1,1, 9.764, 10562.455, 235.555, 52594.090 20/06/07,01:56:06,18,10,1, 11.9,1,1, 9.764, 10562.463, 235.539, 52594.099 20/06/07,01:56:06,19,10,1, 11.9,1,1, 9.764, 10562.475, 235.569, 52594.160 20/06/07,01:56:07,00,10,1, 11.9,1,1, 9.762, 10562.533, 235.597, 52594.105 20/06/07,01:56:07,01,10,1, 11.9,1,1, 9.762, 10562.463, 235.530, 52594.090 20/06/07,01:56:07,02,10,1, 11.9,1,1, 9.762, 10562.486, 235.557, 52594.088 20/06/07,01:56:07,03,10,1, 11.9,1,1, 9.762, 10562.465, 235.570, 52594.114 20/06/07,01:56:07,04,10,1, 11.9,1,1, 9.762, 10562.491, 235.577, 52594.106 20/06/07,01:56:07,05,10,1, 11.9,1,1, 9.762, 10562.474, 235.581, 52594.114 20/06/07,01:56:07,06,10,1, 11.9,1,1, 9.762, 10562.505, 235.575, 52594.088 20/06/07,01:56:07,07,10,1, 11.9,1,1, 9.762, 10562.496, 235.559, 52594.082 20/06/07,01:56:07,08,10,1, 11.9,1,1, 9.762, 10562.494, 235.588, 52594.101 20/06/07,01:56:07,09,10,1, 11.9,1,1, 9.762, 10562.502, 235.571, 52594.081 20/06/07,01:56:07,10,10,1, 11.9,1,1, 9.762, 10562.504, 235.589, 52594.110 20/06/07,01:56:07,11,10,1, 11.9,1,1, 9.762, 10562.510, 235.598, 52594.104 20/06/07,01:56:07,12,10,1, 11.9,1,1, 9.762, 10562.480, 235.587, 52594.075 20/06/07,01:56:07,13,10,1, 11.9,1,1, 9.762, 10562.510, 235.581, 52594.103 20/06/07,01:56:07,14,10,1, 11.9,1,1, 9.762, 10562.517, 235.620, 52594.099 20/06/07,01:56:07,15,10,1, 11.9,1,1, 9.762, 10562.536, 235.588, 52594.122 20/06/07,01:56:07,16,10,1, 11.9,1,1, 9.762, 10562.528, 235.621, 52594.078 20/06/07,01:56:07,17,10,1, 11.9,1,1, 9.762, 10562.535, 235.615, 52594.057 20/06/07,01:56:07,18,10,1, 11.9,1,1, 9.762, 10562.540, 235.607, 52594.085 20/06/07,01:56:07,19,10,1, 11.9,1,1, 9.762, 10562.535, 235.597, 52594.105 20/06/07,01:56:08,00,11,1, 11.9,1,1, 9.763, 10562.600, 235.650, 52594.081 20/06/07,01:56:08,01,11,1, 11.9,1,1, 9.763, 10562.529, 235.630, 52594.090 20/06/07,01:56:08,02,11,1, 11.9,1,1, 9.763, 10562.558, 235.619, 52594.096 20/06/07,01:56:08,03,11,1, 11.9,1,1, 9.763, 10562.549, 235.631, 52594.074 20/06/07,01:56:08,04,11,1, 11.9,1,1, 9.763, 10562.540, 235.592, 52594.056 20/06/07,01:56:08,05,11,1, 11.9,1,1, 9.763, 10562.565, 235.616, 52594.119 20/06/07,01:56:08,06,11,1, 11.9,1,1, 9.763, 10562.570, 235.623, 52594.107 20/06/07,01:56:08,07,11,1, 11.9,1,1, 9.763, 10562.579, 235.628, 52594.091 20/06/07,01:56:08,08,11,1, 11.9,1,1, 9.763, 10562.567, 235.657, 52594.092 20/06/07,01:56:08,09,11,1, 11.9,1,1, 9.763, 10562.571, 235.629, 52594.133 20/06/07,01:56:08,10,11,1, 11.9,1,1, 9.763, 10562.557, 235.629, 52594.124 20/06/07,01:56:08,11,11,1, 11.9,1,1, 9.763, 10562.580, 235.618, 52594.082 20/06/07,01:56:08,12,11,1, 11.9,1,1, 9.763, 10562.563, 235.622, 52594.079 20/06/07,01:56:08,13,11,1, 11.9,1,1, 9.763, 10562.590, 235.632, 52594.125 20/06/07,01:56:08,14,11,1, 11.9,1,1, 9.763, 10562.583, 235.626, 52594.127 20/06/07,01:56:08,15,11,1, 11.9,1,1, 9.763, 10562.579, 235.616, 52594.090 20/06/07,01:56:08,16,11,1, 11.9,1,1, 9.763, 10562.589, 235.663, 52594.119 20/06/07,01:56:08,17,11,1, 11.9,1,1, 9.763, 10562.588, 235.655, 52594.083 20/06/07,01:56:08,18,11,1, 11.9,1,1, 9.763, 10562.607, 235.670, 52594.083 20/06/07,01:56:08,19,11,1, 11.9,1,1, 9.763, 10562.608, 235.650, 52594.081 20/06/07,01:56:09,00,09,1, 11.8,1,1, 9.760, 10562.658, 235.695, 52594.091 20/06/07,01:56:09,01,09,1, 11.8,1,1, 9.760, 10562.626, 235.666, 52594.079 20/06/07,01:56:09,02,09,1, 11.8,1,1, 9.760, 10562.600, 235.634, 52594.068 20/06/07,01:56:09,03,09,1, 11.8,1,1, 9.760, 10562.645, 235.661, 52594.114 20/06/07,01:56:09,04,09,1, 11.8,1,1, 9.760, 10562.645, 235.668, 52594.107 20/06/07,01:56:09,05,09,1, 11.8,1,1, 9.760, 10562.626, 235.641, 52594.107 20/06/07,01:56:09,06,09,1, 11.8,1,1, 9.760, 10562.610, 235.662, 52594.098 20/06/07,01:56:09,07,09,1, 11.8,1,1, 9.760, 10562.661, 235.667, 52594.124 20/06/07,01:56:09,08,09,1, 11.8,1,1, 9.760, 10562.647, 235.685, 52594.107 20/06/07,01:56:09,09,09,1, 11.8,1,1, 9.760, 10562.656, 235.653, 52594.090 20/06/07,01:56:09,10,09,1, 11.8,1,1, 9.760, 10562.655, 235.686, 52594.114 20/06/07,01:56:09,11,09,1, 11.8,1,1, 9.760, 10562.636, 235.672, 52594.097 20/06/07,01:56:09,12,09,1, 11.8,1,1, 9.760, 10562.648, 235.689, 52594.108 20/06/07,01:56:09,13,09,1, 11.8,1,1, 9.760, 10562.635, 235.658, 52594.118 20/06/07,01:56:09,14,09,1, 11.8,1,1, 9.760, 10562.660, 235.687, 52594.086 20/06/07,01:56:09,15,09,1, 11.8,1,1, 9.760, 10562.641, 235.652, 52594.076 20/06/07,01:56:09,16,09,1, 11.8,1,1, 9.760, 10562.658, 235.686, 52594.086 20/06/07,01:56:09,17,09,1, 11.8,1,1, 9.760, 10562.640, 235.663, 52594.084 20/06/07,01:56:09,18,09,1, 11.8,1,1, 9.760, 10562.628, 235.664, 52594.073 20/06/07,01:56:09,19,09,1, 11.8,1,1, 9.760, 10562.667, 235.695, 52594.091 20/06/07,01:56:10,00,09,1, 11.9,1,1, 9.761, 10562.675, 235.717, 52594.104 20/06/07,01:56:10,01,09,1, 11.9,1,1, 9.761, 10562.648, 235.672, 52594.047 20/06/07,01:56:10,02,09,1, 11.9,1,1, 9.761, 10562.661, 235.675, 52594.055 20/06/07,01:56:10,03,09,1, 11.9,1,1, 9.761, 10562.679, 235.695, 52594.100 20/06/07,01:56:10,04,09,1, 11.9,1,1, 9.761, 10562.677, 235.677, 52594.090 20/06/07,01:56:10,05,09,1, 11.9,1,1, 9.761, 10562.689, 235.671, 52594.077 20/06/07,01:56:10,06,09,1, 11.9,1,1, 9.761, 10562.695, 235.713, 52594.070 20/06/07,01:56:10,07,09,1, 11.9,1,1, 9.761, 10562.711, 235.701, 52594.068 20/06/07,01:56:10,08,09,1, 11.9,1,1, 9.761, 10562.677, 235.713, 52594.145 20/06/07,01:56:10,09,09,1, 11.9,1,1, 9.761, 10562.694, 235.710, 52594.103 20/06/07,01:56:10,10,09,1, 11.9,1,1, 9.761, 10562.684, 235.711, 52594.073 20/06/07,01:56:10,11,09,1, 11.9,1,1, 9.761, 10562.717, 235.686, 52594.088 20/06/07,01:56:10,12,09,1, 11.9,1,1, 9.761, 10562.696, 235.710, 52594.099 20/06/07,01:56:10,13,09,1, 11.9,1,1, 9.761, 10562.681, 235.705, 52594.065 20/06/07,01:56:10,14,09,1, 11.9,1,1, 9.761, 10562.689, 235.731, 52594.087 20/06/07,01:56:10,15,09,1, 11.9,1,1, 9.761, 10562.689, 235.733, 52594.102 20/06/07,01:56:10,16,09,1, 11.9,1,1, 9.761, 10562.697, 235.732, 52594.075 20/06/07,01:56:10,17,09,1, 11.9,1,1, 9.761, 10562.705, 235.735, 52594.093 20/06/07,01:56:10,18,09,1, 11.9,1,1, 9.761, 10562.707, 235.712, 52594.083 20/06/07,01:56:10,19,09,1, 11.9,1,1, 9.761, 10562.679, 235.717, 52594.104 20/06/07,01:56:11,00,09,1, 11.9,1,1, 9.763, 10562.758, 235.740, 52594.086 20/06/07,01:56:11,01,09,1, 11.9,1,1, 9.763, 10562.736, 235.722, 52594.140 20/06/07,01:56:11,02,09,1, 11.9,1,1, 9.763, 10562.730, 235.724, 52594.125 20/06/07,01:56:11,03,09,1, 11.9,1,1, 9.763, 10562.760, 235.704, 52594.074 20/06/07,01:56:11,04,09,1, 11.9,1,1, 9.763, 10562.717, 235.717, 52594.070 20/06/07,01:56:11,05,09,1, 11.9,1,1, 9.763, 10562.701, 235.717, 52594.077 20/06/07,01:56:11,06,09,1, 11.9,1,1, 9.763, 10562.729, 235.740, 52594.116 20/06/07,01:56:11,07,09,1, 11.9,1,1, 9.763, 10562.733, 235.710, 52594.067 20/06/07,01:56:11,08,09,1, 11.9,1,1, 9.763, 10562.741, 235.725, 52594.101 20/06/07,01:56:11,09,09,1, 11.9,1,1, 9.763, 10562.736, 235.715, 52594.095 20/06/07,01:56:11,10,09,1, 11.9,1,1, 9.763, 10562.724, 235.721, 52594.083 20/06/07,01:56:11,11,09,1, 11.9,1,1, 9.763, 10562.732, 235.746, 52594.041 20/06/07,01:56:11,12,09,1, 11.9,1,1, 9.763, 10562.758, 235.711, 52594.074 20/06/07,01:56:11,13,09,1, 11.9,1,1, 9.763, 10562.731, 235.741, 52594.077 20/06/07,01:56:11,14,09,1, 11.9,1,1, 9.763, 10562.735, 235.723, 52594.069 20/06/07,01:56:11,15,09,1, 11.9,1,1, 9.763, 10562.762, 235.746, 52594.104 20/06/07,01:56:11,16,09,1, 11.9,1,1, 9.763, 10562.746, 235.721, 52594.053 20/06/07,01:56:11,17,09,1, 11.9,1,1, 9.763, 10562.759, 235.714, 52594.084 20/06/07,01:56:11,18,09,1, 11.9,1,1, 9.763, 10562.774, 235.721, 52594.076 20/06/07,01:56:11,19,09,1, 11.9,1,1, 9.763, 10562.764, 235.740, 52594.086 20/06/07,01:56:12,00,09,1, 11.9,1,1, 9.764, 10562.792, 235.730, 52594.053 20/06/07,01:56:12,01,09,1, 11.9,1,1, 9.764, 10562.759, 235.717, 52594.045 20/06/07,01:56:12,02,09,1, 11.9,1,1, 9.764, 10562.780, 235.736, 52594.086 20/06/07,01:56:12,03,09,1, 11.9,1,1, 9.764, 10562.785, 235.740, 52594.113 20/06/07,01:56:12,04,09,1, 11.9,1,1, 9.764, 10562.771, 235.732, 52594.091 20/06/07,01:56:12,05,09,1, 11.9,1,1, 9.764, 10562.773, 235.752, 52594.080 20/06/07,01:56:12,06,09,1, 11.9,1,1, 9.764, 10562.779, 235.730, 52594.056 20/06/07,01:56:12,07,09,1, 11.9,1,1, 9.764, 10562.761, 235.766, 52594.104 20/06/07,01:56:12,08,09,1, 11.9,1,1, 9.764, 10562.812, 235.719, 52594.077 20/06/07,01:56:12,09,09,1, 11.9,1,1, 9.764, 10562.779, 235.746, 52594.068 20/06/07,01:56:12,10,09,1, 11.9,1,1, 9.764, 10562.779, 235.743, 52594.059 20/06/07,01:56:12,11,09,1, 11.9,1,1, 9.764, 10562.806, 235.756, 52594.181 20/06/07,01:56:12,12,09,1, 11.9,1,1, 9.764, 10562.806, 235.755, 52594.120 20/06/07,01:56:12,13,09,1, 11.9,1,1, 9.764, 10562.777, 235.776, 52594.109 20/06/07,01:56:12,14,09,1, 11.9,1,1, 9.764, 10562.782, 235.723, 52594.049 20/06/07,01:56:12,15,09,1, 11.9,1,1, 9.764, 10562.793, 235.757, 52594.057 20/06/07,01:56:12,16,09,1, 11.9,1,1, 9.764, 10562.792, 235.754, 52594.097 20/06/07,01:56:12,17,09,1, 11.9,1,1, 9.764, 10562.800, 235.727, 52594.083 20/06/07,01:56:12,18,09,1, 11.9,1,1, 9.764, 10562.805, 235.715, 52594.051 20/06/07,01:56:12,19,09,1, 11.9,1,1, 9.764, 10562.797, 235.730, 52594.053 20/06/07,01:56:13,00,09,1, 11.9,1,1, 9.764, 10562.842, 235.738, 52594.052 20/06/07,01:56:13,01,09,1, 11.9,1,1, 9.764, 10562.823, 235.738, 52594.051 20/06/07,01:56:13,02,09,1, 11.9,1,1, 9.764, 10562.802, 235.708, 52594.056 20/06/07,01:56:13,03,09,1, 11.9,1,1, 9.764, 10562.799, 235.727, 52594.060 20/06/07,01:56:13,04,09,1, 11.9,1,1, 9.764, 10562.801, 235.705, 52594.044 20/06/07,01:56:13,05,09,1, 11.9,1,1, 9.764, 10562.813, 235.758, 52594.110 20/06/07,01:56:13,06,09,1, 11.9,1,1, 9.764, 10562.809, 235.729, 52594.069 20/06/07,01:56:13,07,09,1, 11.9,1,1, 9.764, 10562.825, 235.717, 52594.083 20/06/07,01:56:13,08,09,1, 11.9,1,1, 9.764, 10562.819, 235.734, 52594.061 20/06/07,01:56:13,09,09,1, 11.9,1,1, 9.764, 10562.827, 235.730, 52594.049 20/06/07,01:56:13,10,09,1, 11.9,1,1, 9.764, 10562.826, 235.695, 52594.060 20/06/07,01:56:13,11,09,1, 11.9,1,1, 9.764, 10562.811, 235.688, 52594.024 20/06/07,01:56:13,12,09,1, 11.9,1,1, 9.764, 10562.804, 235.728, 52594.059 20/06/07,01:56:13,13,09,1, 11.9,1,1, 9.764, 10562.808, 235.705, 52594.066 20/06/07,01:56:13,14,09,1, 11.9,1,1, 9.764, 10562.843, 235.718, 52594.047 20/06/07,01:56:13,15,09,1, 11.9,1,1, 9.764, 10562.794, 235.678, 52594.061 20/06/07,01:56:13,16,09,1, 11.9,1,1, 9.764, 10562.827, 235.706, 52594.039 20/06/07,01:56:13,17,09,1, 11.9,1,1, 9.764, 10562.850, 235.699, 52594.028 20/06/07,01:56:13,18,09,1, 11.9,1,1, 9.764, 10562.835, 235.708, 52594.056 20/06/07,01:56:13,19,09,1, 11.9,1,1, 9.764, 10562.845, 235.738, 52594.052 20/06/07,01:56:14,00,09,1, 11.9,1,1, 9.764, 10562.850, 235.718, 52594.076 20/06/07,01:56:14,01,09,1, 11.9,1,1, 9.764, 10562.887, 235.719, 52594.074 20/06/07,01:56:14,02,09,1, 11.9,1,1, 9.764, 10562.872, 235.739, 52594.065 20/06/07,01:56:14,03,09,1, 11.9,1,1, 9.764, 10562.854, 235.704, 52594.054 20/06/07,01:56:14,04,09,1, 11.9,1,1, 9.764, 10562.863, 235.721, 52594.068 20/06/07,01:56:14,05,09,1, 11.9,1,1, 9.764, 10562.833, 235.700, 52594.049 20/06/07,01:56:14,06,09,1, 11.9,1,1, 9.764, 10562.853, 235.679, 52594.052 20/06/07,01:56:14,07,09,1, 11.9,1,1, 9.764, 10562.889, 235.723, 52594.062 20/06/07,01:56:14,08,09,1, 11.9,1,1, 9.764, 10562.855, 235.722, 52594.086 20/06/07,01:56:14,09,09,1, 11.9,1,1, 9.764, 10562.855, 235.721, 52594.063 20/06/07,01:56:14,10,09,1, 11.9,1,1, 9.764, 10562.874, 235.725, 52594.067 20/06/07,01:56:14,11,09,1, 11.9,1,1, 9.764, 10562.873, 235.723, 52594.037 20/06/07,01:56:14,12,09,1, 11.9,1,1, 9.764, 10562.869, 235.713, 52594.076 20/06/07,01:56:14,13,09,1, 11.9,1,1, 9.764, 10562.879, 235.743, 52594.099 20/06/07,01:56:14,14,09,1, 11.9,1,1, 9.764, 10562.868, 235.717, 52594.066 20/06/07,01:56:14,15,09,1, 11.9,1,1, 9.764, 10562.865, 235.704, 52594.086 20/06/07,01:56:14,16,09,1, 11.9,1,1, 9.764, 10562.870, 235.743, 52594.120 20/06/07,01:56:14,17,09,1, 11.9,1,1, 9.764, 10562.882, 235.708, 52594.053 20/06/07,01:56:14,18,09,1, 11.9,1,1, 9.764, 10562.840, 235.736, 52594.049 20/06/07,01:56:14,19,09,1, 11.9,1,1, 9.764, 10562.857, 235.718, 52594.076 20/06/07,01:56:15,00,09,1, 11.8,1,1, 9.761, 10562.867, 235.719, 52593.993 20/06/07,01:56:15,01,09,1, 11.8,1,1, 9.761, 10562.871, 235.716, 52594.068 20/06/07,01:56:15,02,09,1, 11.8,1,1, 9.761, 10562.853, 235.721, 52594.061 20/06/07,01:56:15,03,09,1, 11.8,1,1, 9.761, 10562.885, 235.726, 52594.075 20/06/07,01:56:15,04,09,1, 11.8,1,1, 9.761, 10562.893, 235.726, 52594.052 20/06/07,01:56:15,05,09,1, 11.8,1,1, 9.761, 10562.857, 235.713, 52594.030 20/06/07,01:56:15,06,09,1, 11.8,1,1, 9.761, 10562.856, 235.703, 52594.011 20/06/07,01:56:15,07,09,1, 11.8,1,1, 9.761, 10562.903, 235.729, 52594.043 20/06/07,01:56:15,08,09,1, 11.8,1,1, 9.761, 10562.867, 235.742, 52594.015 20/06/07,01:56:15,09,09,1, 11.8,1,1, 9.761, 10562.874, 235.720, 52594.038 20/06/07,01:56:15,10,09,1, 11.8,1,1, 9.761, 10562.888, 235.737, 52594.034 20/06/07,01:56:15,11,09,1, 11.8,1,1, 9.761, 10562.876, 235.724, 52594.039 20/06/07,01:56:15,12,09,1, 11.8,1,1, 9.761, 10562.892, 235.718, 52594.023 20/06/07,01:56:15,13,09,1, 11.8,1,1, 9.761, 10562.889, 235.731, 52594.011 20/06/07,01:56:15,14,09,1, 11.8,1,1, 9.761, 10562.856, 235.715, 52594.027 20/06/07,01:56:15,15,09,1, 11.8,1,1, 9.761, 10562.885, 235.730, 52594.025 20/06/07,01:56:15,16,09,1, 11.8,1,1, 9.761, 10562.904, 235.736, 52594.014 20/06/07,01:56:15,17,09,1, 11.8,1,1, 9.761, 10562.861, 235.707, 52594.005 20/06/07,01:56:15,18,09,1, 11.8,1,1, 9.761, 10562.881, 235.731, 52594.023 20/06/07,01:56:15,19,09,1, 11.8,1,1, 9.761, 10562.875, 235.719, 52593.993 20/06/07,01:56:16,00,09,1, 11.9,1,1, 9.760, 10562.875, 235.738, 52594.034 20/06/07,01:56:16,01,09,1, 11.9,1,1, 9.760, 10562.900, 235.714, 52594.002 20/06/07,01:56:16,02,09,1, 11.9,1,1, 9.760, 10562.873, 235.703, 52593.989 20/06/07,01:56:16,03,09,1, 11.9,1,1, 9.760, 10562.872, 235.740, 52593.986 20/06/07,01:56:16,04,09,1, 11.9,1,1, 9.760, 10562.880, 235.723, 52593.988 20/06/07,01:56:16,05,09,1, 11.9,1,1, 9.760, 10562.860, 235.731, 52594.001 20/06/07,01:56:16,06,09,1, 11.9,1,1, 9.760, 10562.893, 235.752, 52594.039 20/06/07,01:56:16,07,09,1, 11.9,1,1, 9.760, 10562.888, 235.736, 52593.984 20/06/07,01:56:16,08,09,1, 11.9,1,1, 9.760, 10562.870, 235.732, 52594.002 20/06/07,01:56:16,09,09,1, 11.9,1,1, 9.760, 10562.887, 235.747, 52594.028 20/06/07,01:56:16,10,09,1, 11.9,1,1, 9.760, 10562.882, 235.728, 52594.000 20/06/07,01:56:16,11,09,1, 11.9,1,1, 9.760, 10562.884, 235.748, 52593.999 20/06/07,01:56:16,12,09,1, 11.9,1,1, 9.760, 10562.864, 235.751, 52594.002 20/06/07,01:56:16,13,09,1, 11.9,1,1, 9.760, 10562.910, 235.730, 52594.023 20/06/07,01:56:16,14,09,1, 11.9,1,1, 9.760, 10562.910, 235.738, 52594.032 20/06/07,01:56:16,15,09,1, 11.9,1,1, 9.760, 10562.888, 235.759, 52594.033 20/06/07,01:56:16,16,09,1, 11.9,1,1, 9.760, 10562.881, 235.739, 52594.004 20/06/07,01:56:16,17,09,1, 11.9,1,1, 9.760, 10562.889, 235.764, 52594.001 20/06/07,01:56:16,18,09,1, 11.9,1,1, 9.760, 10562.887, 235.731, 52594.004 20/06/07,01:56:16,19,09,1, 11.9,1,1, 9.760, 10562.881, 235.738, 52594.034 20/06/07,01:56:17,00,09,1, 11.9,1,1, 9.762, 10562.867, 235.747, 52593.965 20/06/07,01:56:17,01,09,1, 11.9,1,1, 9.762, 10562.844, 235.719, 52594.026 20/06/07,01:56:17,02,09,1, 11.9,1,1, 9.762, 10562.876, 235.731, 52594.030 20/06/07,01:56:17,03,09,1, 11.9,1,1, 9.762, 10562.861, 235.732, 52594.033 20/06/07,01:56:17,04,09,1, 11.9,1,1, 9.762, 10562.876, 235.744, 52594.032 20/06/07,01:56:17,05,09,1, 11.9,1,1, 9.762, 10562.879, 235.729, 52594.059 20/06/07,01:56:17,06,09,1, 11.9,1,1, 9.762, 10562.865, 235.733, 52594.011 20/06/07,01:56:17,07,09,1, 11.9,1,1, 9.762, 10562.890, 235.753, 52594.027 20/06/07,01:56:17,08,09,1, 11.9,1,1, 9.762, 10562.895, 235.754, 52594.068 20/06/07,01:56:17,09,09,1, 11.9,1,1, 9.762, 10562.900, 235.767, 52594.027 20/06/07,01:56:17,10,09,1, 11.9,1,1, 9.762, 10562.889, 235.725, 52594.018 20/06/07,01:56:17,11,09,1, 11.9,1,1, 9.762, 10562.866, 235.756, 52594.020 20/06/07,01:56:17,12,09,1, 11.9,1,1, 9.762, 10562.879, 235.753, 52594.032 20/06/07,01:56:17,13,09,1, 11.9,1,1, 9.762, 10562.870, 235.738, 52594.037 20/06/07,01:56:17,14,09,1, 11.9,1,1, 9.762, 10562.840, 235.753, 52594.052 20/06/07,01:56:17,15,09,1, 11.9,1,1, 9.762, 10562.855, 235.749, 52594.019 20/06/07,01:56:17,16,09,1, 11.9,1,1, 9.762, 10562.875, 235.751, 52594.028 20/06/07,01:56:17,17,09,1, 11.9,1,1, 9.762, 10562.877, 235.788, 52594.032 20/06/07,01:56:17,18,09,1, 11.9,1,1, 9.762, 10562.858, 235.752, 52593.999 20/06/07,01:56:17,19,09,1, 11.9,1,1, 9.762, 10562.868, 235.747, 52593.965 20/06/07,01:56:18,00,10,1, 11.9,1,1, 9.763, 10562.900, 235.789, 52594.029 20/06/07,01:56:18,01,10,1, 11.9,1,1, 9.763, 10562.893, 235.772, 52594.010 20/06/07,01:56:18,02,10,1, 11.9,1,1, 9.763, 10562.881, 235.784, 52593.986 20/06/07,01:56:18,03,10,1, 11.9,1,1, 9.763, 10562.896, 235.782, 52594.039 20/06/07,01:56:18,04,10,1, 11.9,1,1, 9.763, 10562.884, 235.774, 52594.048 20/06/07,01:56:18,05,10,1, 11.9,1,1, 9.763, 10562.892, 235.766, 52594.003 20/06/07,01:56:18,06,10,1, 11.9,1,1, 9.763, 10562.903, 235.785, 52594.032 20/06/07,01:56:18,07,10,1, 11.9,1,1, 9.763, 10562.897, 235.784, 52593.990 20/06/07,01:56:18,08,10,1, 11.9,1,1, 9.763, 10562.900, 235.757, 52594.026 20/06/07,01:56:18,09,10,1, 11.9,1,1, 9.763, 10562.888, 235.773, 52593.995 20/06/07,01:56:18,10,10,1, 11.9,1,1, 9.763, 10562.887, 235.777, 52594.008 20/06/07,01:56:18,11,10,1, 11.9,1,1, 9.763, 10562.908, 235.779, 52594.013 20/06/07,01:56:18,12,10,1, 11.9,1,1, 9.763, 10562.905, 235.765, 52593.988 20/06/07,01:56:18,13,10,1, 11.9,1,1, 9.763, 10562.916, 235.781, 52594.036 20/06/07,01:56:18,14,10,1, 11.9,1,1, 9.763, 10562.913, 235.785, 52593.998 20/06/07,01:56:18,15,10,1, 11.9,1,1, 9.763, 10562.861, 235.787, 52593.981 20/06/07,01:56:18,16,10,1, 11.9,1,1, 9.763, 10562.878, 235.790, 52594.059 20/06/07,01:56:18,17,10,1, 11.9,1,1, 9.763, 10562.888, 235.817, 52594.031 20/06/07,01:56:18,18,10,1, 11.9,1,1, 9.763, 10562.875, 235.793, 52594.048 20/06/07,01:56:18,19,10,1, 11.9,1,1, 9.763, 10562.903, 235.789, 52594.029 20/06/07,01:56:19,00,10,1, 11.8,1,1, 9.765, 10562.875, 235.841, 52594.034 20/06/07,01:56:19,01,10,1, 11.8,1,1, 9.765, 10562.836, 235.782, 52594.018 20/06/07,01:56:19,02,10,1, 11.8,1,1, 9.765, 10562.861, 235.800, 52594.055 20/06/07,01:56:19,03,10,1, 11.8,1,1, 9.765, 10562.883, 235.801, 52594.059 20/06/07,01:56:19,04,10,1, 11.8,1,1, 9.765, 10562.858, 235.778, 52593.975 20/06/07,01:56:19,05,10,1, 11.8,1,1, 9.765, 10562.884, 235.791, 52593.993 20/06/07,01:56:19,06,10,1, 11.8,1,1, 9.765, 10562.884, 235.808, 52593.985 20/06/07,01:56:19,07,10,1, 11.8,1,1, 9.765, 10562.875, 235.798, 52593.979 20/06/07,01:56:19,08,10,1, 11.8,1,1, 9.765, 10562.868, 235.791, 52593.962 20/06/07,01:56:19,09,10,1, 11.8,1,1, 9.765, 10562.885, 235.799, 52593.999 20/06/07,01:56:19,10,10,1, 11.8,1,1, 9.765, 10562.870, 235.788, 52594.000 20/06/07,01:56:19,11,10,1, 11.8,1,1, 9.765, 10562.903, 235.812, 52594.001 20/06/07,01:56:19,12,10,1, 11.8,1,1, 9.765, 10562.855, 235.777, 52593.948 20/06/07,01:56:19,13,10,1, 11.8,1,1, 9.765, 10562.870, 235.813, 52594.028 20/06/07,01:56:19,14,10,1, 11.8,1,1, 9.765, 10562.883, 235.822, 52594.017 20/06/07,01:56:19,15,10,1, 11.8,1,1, 9.765, 10562.869, 235.820, 52593.983 20/06/07,01:56:19,16,10,1, 11.8,1,1, 9.765, 10562.875, 235.812, 52594.000 20/06/07,01:56:19,17,10,1, 11.8,1,1, 9.765, 10562.872, 235.818, 52594.002 20/06/07,01:56:19,18,10,1, 11.8,1,1, 9.765, 10562.885, 235.840, 52594.010 20/06/07,01:56:19,19,10,1, 11.8,1,1, 9.765, 10562.878, 235.841, 52594.034 20/06/07,01:56:20,00,11,1, 11.9,1,1, 9.762, 10562.859, 235.864, 52594.030 20/06/07,01:56:20,01,11,1, 11.9,1,1, 9.762, 10562.881, 235.814, 52593.981 20/06/07,01:56:20,02,11,1, 11.9,1,1, 9.762, 10562.872, 235.828, 52594.024 20/06/07,01:56:20,03,11,1, 11.9,1,1, 9.762, 10562.854, 235.818, 52594.022 20/06/07,01:56:20,04,11,1, 11.9,1,1, 9.762, 10562.880, 235.836, 52594.006 20/06/07,01:56:20,05,11,1, 11.9,1,1, 9.762, 10562.883, 235.838, 52593.959 20/06/07,01:56:20,06,11,1, 11.9,1,1, 9.762, 10562.873, 235.835, 52594.023 20/06/07,01:56:20,07,11,1, 11.9,1,1, 9.762, 10562.882, 235.841, 52594.056 20/06/07,01:56:20,08,11,1, 11.9,1,1, 9.762, 10562.886, 235.844, 52594.029 20/06/07,01:56:20,09,11,1, 11.9,1,1, 9.762, 10562.865, 235.834, 52594.023 20/06/07,01:56:20,10,11,1, 11.9,1,1, 9.762, 10562.887, 235.816, 52594.030 20/06/07,01:56:20,11,11,1, 11.9,1,1, 9.762, 10562.865, 235.824, 52594.060 20/06/07,01:56:20,12,11,1, 11.9,1,1, 9.762, 10562.888, 235.831, 52594.052 20/06/07,01:56:20,13,11,1, 11.9,1,1, 9.762, 10562.874, 235.829, 52594.035 20/06/07,01:56:20,14,11,1, 11.9,1,1, 9.762, 10562.875, 235.864, 52594.056 20/06/07,01:56:20,15,11,1, 11.9,1,1, 9.762, 10562.875, 235.870, 52594.073 20/06/07,01:56:20,16,11,1, 11.9,1,1, 9.762, 10562.868, 235.835, 52594.039 20/06/07,01:56:20,17,11,1, 11.9,1,1, 9.762, 10562.872, 235.851, 52594.030 20/06/07,01:56:20,18,11,1, 11.9,1,1, 9.762, 10562.873, 235.847, 52594.058 20/06/07,01:56:20,19,11,1, 11.9,1,1, 9.762, 10562.861, 235.864, 52594.030 20/06/07,01:56:21,00,10,1, 11.9,1,1, 9.759, 10562.859, 235.864, 52594.008 20/06/07,01:56:21,01,10,1, 11.9,1,1, 9.759, 10562.882, 235.849, 52594.057 20/06/07,01:56:21,02,10,1, 11.9,1,1, 9.759, 10562.877, 235.854, 52594.023 20/06/07,01:56:21,03,10,1, 11.9,1,1, 9.759, 10562.886, 235.870, 52594.091 20/06/07,01:56:21,04,10,1, 11.9,1,1, 9.759, 10562.887, 235.868, 52594.011 20/06/07,01:56:21,05,10,1, 11.9,1,1, 9.759, 10562.865, 235.855, 52594.036 20/06/07,01:56:21,06,10,1, 11.9,1,1, 9.759, 10562.876, 235.874, 52594.055 20/06/07,01:56:21,07,10,1, 11.9,1,1, 9.759, 10562.869, 235.858, 52594.051 20/06/07,01:56:21,08,10,1, 11.9,1,1, 9.759, 10562.856, 235.869, 52594.081 20/06/07,01:56:21,09,10,1, 11.9,1,1, 9.759, 10562.876, 235.863, 52594.041 20/06/07,01:56:21,10,10,1, 11.9,1,1, 9.759, 10562.869, 235.874, 52594.028 20/06/07,01:56:21,11,10,1, 11.9,1,1, 9.759, 10562.873, 235.865, 52594.050 20/06/07,01:56:21,12,10,1, 11.9,1,1, 9.759, 10562.853, 235.854, 52594.033 20/06/07,01:56:21,13,10,1, 11.9,1,1, 9.759, 10562.840, 235.854, 52594.053 20/06/07,01:56:21,14,10,1, 11.9,1,1, 9.759, 10562.865, 235.846, 52593.999 20/06/07,01:56:21,15,10,1, 11.9,1,1, 9.759, 10562.869, 235.845, 52594.026 20/06/07,01:56:21,16,10,1, 11.9,1,1, 9.759, 10562.866, 235.851, 52594.042 20/06/07,01:56:21,17,10,1, 11.9,1,1, 9.759, 10562.866, 235.847, 52593.800 20/06/07,01:56:21,18,10,1, 11.9,1,1, 9.759, 10562.861, 235.841, 52593.978 20/06/07,01:56:21,19,10,1, 11.9,1,1, 9.759, 10562.863, 235.864, 52594.008 20/06/07,01:56:22,00,10,1, 11.9,1,1, 9.762, 10562.875, 235.872, 52594.049 20/06/07,01:56:22,01,10,1, 11.9,1,1, 9.762, 10562.868, 235.842, 52594.056 20/06/07,01:56:22,02,10,1, 11.9,1,1, 9.762, 10562.864, 235.842, 52594.036 20/06/07,01:56:22,03,10,1, 11.9,1,1, 9.762, 10562.861, 235.866, 52594.034 20/06/07,01:56:22,04,10,1, 11.9,1,1, 9.762, 10562.849, 235.849, 52594.022 20/06/07,01:56:22,05,10,1, 11.9,1,1, 9.762, 10562.886, 235.847, 52594.000 20/06/07,01:56:22,06,10,1, 11.9,1,1, 9.762, 10562.848, 235.843, 52594.014 20/06/07,01:56:22,07,10,1, 11.9,1,1, 9.762, 10562.855, 235.871, 52594.064 20/06/07,01:56:22,08,10,1, 11.9,1,1, 9.762, 10562.871, 235.857, 52594.075 20/06/07,01:56:22,09,10,1, 11.9,1,1, 9.762, 10562.856, 235.886, 52594.086 20/06/07,01:56:22,10,10,1, 11.9,1,1, 9.762, 10562.851, 235.878, 52594.030 20/06/07,01:56:22,11,10,1, 11.9,1,1, 9.762, 10562.859, 235.839, 52593.993 20/06/07,01:56:22,12,10,1, 11.9,1,1, 9.762, 10562.825, 235.867, 52594.031 20/06/07,01:56:22,13,10,1, 11.9,1,1, 9.762, 10562.857, 235.869, 52594.060 20/06/07,01:56:22,14,10,1, 11.9,1,1, 9.762, 10562.843, 235.852, 52594.053 20/06/07,01:56:22,15,10,1, 11.9,1,1, 9.762, 10562.853, 235.872, 52594.033 20/06/07,01:56:22,16,10,1, 11.9,1,1, 9.762, 10562.853, 235.850, 52594.037 20/06/07,01:56:22,17,10,1, 11.9,1,1, 9.762, 10562.844, 235.867, 52594.036 20/06/07,01:56:22,18,10,1, 11.9,1,1, 9.762, 10562.838, 235.844, 52594.057 20/06/07,01:56:22,19,10,1, 11.9,1,1, 9.762, 10562.880, 235.872, 52594.049 20/06/07,01:56:23,00,09,1, 11.9,1,1, 9.761, 10562.850, 235.895, 52594.047 20/06/07,01:56:23,01,09,1, 11.9,1,1, 9.761, 10562.857, 235.843, 52594.044 20/06/07,01:56:23,02,09,1, 11.9,1,1, 9.761, 10562.859, 235.865, 52594.045 20/06/07,01:56:23,03,09,1, 11.9,1,1, 9.761, 10562.871, 235.858, 52594.063 20/06/07,01:56:23,04,09,1, 11.9,1,1, 9.761, 10562.849, 235.867, 52594.031 20/06/07,01:56:23,05,09,1, 11.9,1,1, 9.761, 10562.851, 235.880, 52594.033 20/06/07,01:56:23,06,09,1, 11.9,1,1, 9.761, 10562.874, 235.847, 52593.984 20/06/07,01:56:23,07,09,1, 11.9,1,1, 9.761, 10562.817, 235.884, 52594.038 20/06/07,01:56:23,08,09,1, 11.9,1,1, 9.761, 10562.860, 235.848, 52594.044 20/06/07,01:56:23,09,09,1, 11.9,1,1, 9.761, 10562.861, 235.884, 52594.023 20/06/07,01:56:23,10,09,1, 11.9,1,1, 9.761, 10562.836, 235.866, 52594.063 20/06/07,01:56:23,11,09,1, 11.9,1,1, 9.761, 10562.838, 235.853, 52593.996 20/06/07,01:56:23,12,09,1, 11.9,1,1, 9.761, 10562.840, 235.850, 52593.986 20/06/07,01:56:23,13,09,1, 11.9,1,1, 9.761, 10562.852, 235.881, 52594.031 20/06/07,01:56:23,14,09,1, 11.9,1,1, 9.761, 10562.860, 235.828, 52593.997 20/06/07,01:56:23,15,09,1, 11.9,1,1, 9.761, 10562.869, 235.879, 52594.044 20/06/07,01:56:23,16,09,1, 11.9,1,1, 9.761, 10562.845, 235.880, 52594.035 20/06/07,01:56:23,17,09,1, 11.9,1,1, 9.761, 10562.868, 235.863, 52594.002 20/06/07,01:56:23,18,09,1, 11.9,1,1, 9.761, 10562.861, 235.881, 52594.016 20/06/07,01:56:23,19,09,1, 11.9,1,1, 9.761, 10562.855, 235.895, 52594.047 20/06/07,01:56:24,00,09,1, 11.8,1,1, 9.762, 10562.859, 235.904, 52594.036 20/06/07,01:56:24,01,09,1, 11.8,1,1, 9.762, 10562.861, 235.875, 52593.974 20/06/07,01:56:24,02,09,1, 11.8,1,1, 9.762, 10562.854, 235.889, 52594.050 20/06/07,01:56:24,03,09,1, 11.8,1,1, 9.762, 10562.856, 235.870, 52593.982 20/06/07,01:56:24,04,09,1, 11.8,1,1, 9.762, 10562.868, 235.885, 52594.063 20/06/07,01:56:24,05,09,1, 11.8,1,1, 9.762, 10562.858, 235.875, 52594.040 20/06/07,01:56:24,06,09,1, 11.8,1,1, 9.762, 10562.853, 235.890, 52594.019 20/06/07,01:56:24,07,09,1, 11.8,1,1, 9.762, 10562.874, 235.867, 52594.017 20/06/07,01:56:24,08,09,1, 11.8,1,1, 9.762, 10562.873, 235.884, 52594.061 20/06/07,01:56:24,09,09,1, 11.8,1,1, 9.762, 10562.867, 235.890, 52594.026 20/06/07,01:56:24,10,09,1, 11.8,1,1, 9.762, 10562.862, 235.881, 52594.016 20/06/07,01:56:24,11,09,1, 11.8,1,1, 9.762, 10562.884, 235.867, 52594.052 20/06/07,01:56:24,12,09,1, 11.8,1,1, 9.762, 10562.848, 235.884, 52594.001 20/06/07,01:56:24,13,09,1, 11.8,1,1, 9.762, 10562.887, 235.891, 52593.985 20/06/07,01:56:24,14,09,1, 11.8,1,1, 9.762, 10562.868, 235.916, 52594.023 20/06/07,01:56:24,15,09,1, 11.8,1,1, 9.762, 10562.857, 235.921, 52594.023 20/06/07,01:56:24,16,09,1, 11.8,1,1, 9.762, 10562.858, 235.886, 52594.006 20/06/07,01:56:24,17,09,1, 11.8,1,1, 9.762, 10562.869, 235.926, 52594.041 20/06/07,01:56:24,18,09,1, 11.8,1,1, 9.762, 10562.887, 235.916, 52594.023 20/06/07,01:56:24,19,09,1, 11.8,1,1, 9.762, 10562.864, 235.904, 52594.036 20/06/07,01:56:25,00,09,1, 11.9,1,1, 9.761, 10562.850, 235.895, 52593.942 20/06/07,01:56:25,01,09,1, 11.9,1,1, 9.761, 10562.843, 235.921, 52594.056 20/06/07,01:56:25,02,09,1, 11.9,1,1, 9.761, 10562.874, 235.944, 52594.057 20/06/07,01:56:25,03,09,1, 11.9,1,1, 9.761, 10562.900, 235.912, 52594.014 20/06/07,01:56:25,04,09,1, 11.9,1,1, 9.761, 10562.859, 235.886, 52594.024 20/06/07,01:56:25,05,09,1, 11.9,1,1, 9.761, 10562.885, 235.899, 52593.983 20/06/07,01:56:25,06,09,1, 11.9,1,1, 9.761, 10562.877, 235.880, 52593.956 20/06/07,01:56:25,07,09,1, 11.9,1,1, 9.761, 10562.858, 235.927, 52594.014 20/06/07,01:56:25,08,09,1, 11.9,1,1, 9.761, 10562.852, 235.886, 52593.948 20/06/07,01:56:25,09,09,1, 11.9,1,1, 9.761, 10562.861, 235.916, 52593.939 20/06/07,01:56:25,10,09,1, 11.9,1,1, 9.761, 10562.874, 235.855, 52593.937 20/06/07,01:56:25,11,09,1, 11.9,1,1, 9.761, 10562.873, 235.891, 52593.957 20/06/07,01:56:25,12,09,1, 11.9,1,1, 9.761, 10562.855, 235.904, 52593.958 20/06/07,01:56:25,13,09,1, 11.9,1,1, 9.761, 10562.859, 235.890, 52593.935 20/06/07,01:56:25,14,09,1, 11.9,1,1, 9.761, 10562.853, 235.869, 52593.954 20/06/07,01:56:25,15,09,1, 11.9,1,1, 9.761, 10562.864, 235.891, 52593.989 20/06/07,01:56:25,16,09,1, 11.9,1,1, 9.761, 10562.867, 235.905, 52593.924 20/06/07,01:56:25,17,09,1, 11.9,1,1, 9.761, 10562.886, 235.895, 52593.914 20/06/07,01:56:25,18,09,1, 11.9,1,1, 9.761, 10562.865, 235.896, 52593.893 20/06/07,01:56:25,19,09,1, 11.9,1,1, 9.761, 10562.856, 235.895, 52593.942 20/06/07,01:56:26,00,09,1, 11.9,1,1, 9.758, 10562.884, 235.933, 52593.963 20/06/07,01:56:26,01,09,1, 11.9,1,1, 9.758, 10562.863, 235.892, 52593.916 20/06/07,01:56:26,02,09,1, 11.9,1,1, 9.758, 10562.875, 235.880, 52593.939 20/06/07,01:56:26,03,09,1, 11.9,1,1, 9.758, 10562.865, 235.921, 52593.945 20/06/07,01:56:26,04,09,1, 11.9,1,1, 9.758, 10562.840, 235.902, 52593.897 20/06/07,01:56:26,05,09,1, 11.9,1,1, 9.758, 10562.861, 235.901, 52593.921 20/06/07,01:56:26,06,09,1, 11.9,1,1, 9.758, 10562.866, 235.910, 52593.922 20/06/07,01:56:26,07,09,1, 11.9,1,1, 9.758, 10562.888, 235.907, 52593.944 20/06/07,01:56:26,08,09,1, 11.9,1,1, 9.758, 10562.872, 235.899, 52593.946 20/06/07,01:56:26,09,09,1, 11.9,1,1, 9.758, 10562.882, 235.920, 52593.961 20/06/07,01:56:26,10,09,1, 11.9,1,1, 9.758, 10562.893, 235.897, 52593.937 20/06/07,01:56:26,11,09,1, 11.9,1,1, 9.758, 10562.875, 235.906, 52593.904 20/06/07,01:56:26,12,09,1, 11.9,1,1, 9.758, 10562.872, 235.893, 52593.914 20/06/07,01:56:26,13,09,1, 11.9,1,1, 9.758, 10562.901, 235.924, 52593.973 20/06/07,01:56:26,14,09,1, 11.9,1,1, 9.758, 10562.880, 235.919, 52593.938 20/06/07,01:56:26,15,09,1, 11.9,1,1, 9.758, 10562.888, 235.919, 52593.986 20/06/07,01:56:26,16,09,1, 11.9,1,1, 9.758, 10562.895, 235.901, 52593.962 20/06/07,01:56:26,17,09,1, 11.9,1,1, 9.758, 10562.906, 235.894, 52593.933 20/06/07,01:56:26,18,09,1, 11.9,1,1, 9.758, 10562.889, 235.920, 52593.961 20/06/07,01:56:26,19,09,1, 11.9,1,1, 9.758, 10562.886, 235.933, 52593.963 20/06/07,01:56:27,00,10,1, 11.9,1,1, 9.760, 10562.909, 235.927, 52593.895 20/06/07,01:56:27,01,10,1, 11.9,1,1, 9.760, 10562.889, 235.899, 52593.952 20/06/07,01:56:27,02,10,1, 11.9,1,1, 9.760, 10562.887, 235.888, 52593.926 20/06/07,01:56:27,03,10,1, 11.9,1,1, 9.760, 10562.871, 235.893, 52593.934 20/06/07,01:56:27,04,10,1, 11.9,1,1, 9.760, 10562.886, 235.910, 52593.966 20/06/07,01:56:27,05,10,1, 11.9,1,1, 9.760, 10562.899, 235.931, 52593.957 20/06/07,01:56:27,06,10,1, 11.9,1,1, 9.760, 10562.881, 235.917, 52593.926 20/06/07,01:56:27,07,10,1, 11.9,1,1, 9.760, 10562.890, 235.903, 52593.900 20/06/07,01:56:27,08,10,1, 11.9,1,1, 9.760, 10562.895, 235.935, 52593.932 20/06/07,01:56:27,09,10,1, 11.9,1,1, 9.760, 10562.892, 235.946, 52593.908 20/06/07,01:56:27,10,10,1, 11.9,1,1, 9.760, 10562.907, 235.916, 52593.884 20/06/07,01:56:27,11,10,1, 11.9,1,1, 9.760, 10562.895, 235.953, 52593.916 20/06/07,01:56:27,12,10,1, 11.9,1,1, 9.760, 10562.895, 235.905, 52593.937 20/06/07,01:56:27,13,10,1, 11.9,1,1, 9.760, 10562.880, 235.926, 52593.894 20/06/07,01:56:27,14,10,1, 11.9,1,1, 9.760, 10562.897, 235.923, 52593.948 20/06/07,01:56:27,15,10,1, 11.9,1,1, 9.760, 10562.902, 235.893, 52593.905 20/06/07,01:56:27,16,10,1, 11.9,1,1, 9.760, 10562.883, 235.919, 52593.905 20/06/07,01:56:27,17,10,1, 11.9,1,1, 9.760, 10562.912, 235.953, 52593.936 20/06/07,01:56:27,18,10,1, 11.9,1,1, 9.760, 10562.905, 235.942, 52593.915 20/06/07,01:56:27,19,10,1, 11.9,1,1, 9.760, 10562.915, 235.927, 52593.895 20/06/07,01:56:28,00,10,1, 11.9,1,1, 9.760, 10562.909, 235.942, 52593.899 20/06/07,01:56:28,01,10,1, 11.9,1,1, 9.760, 10562.888, 235.936, 52593.884 20/06/07,01:56:28,02,10,1, 11.9,1,1, 9.760, 10562.913, 235.942, 52593.950 20/06/07,01:56:28,03,10,1, 11.9,1,1, 9.760, 10562.904, 235.953, 52593.948 20/06/07,01:56:28,04,10,1, 11.9,1,1, 9.760, 10562.895, 235.960, 52593.903 20/06/07,01:56:28,05,10,1, 11.9,1,1, 9.760, 10562.902, 235.951, 52593.912 20/06/07,01:56:28,06,10,1, 11.9,1,1, 9.760, 10562.889, 235.959, 52593.955 20/06/07,01:56:28,07,10,1, 11.9,1,1, 9.760, 10562.904, 235.960, 52593.910 20/06/07,01:56:28,08,10,1, 11.9,1,1, 9.760, 10562.890, 235.950, 52593.924 20/06/07,01:56:28,09,10,1, 11.9,1,1, 9.760, 10562.920, 235.948, 52593.920 20/06/07,01:56:28,10,10,1, 11.9,1,1, 9.760, 10562.928, 235.960, 52593.887 20/06/07,01:56:28,11,10,1, 11.9,1,1, 9.760, 10562.898, 235.969, 52593.892 20/06/07,01:56:28,12,10,1, 11.9,1,1, 9.760, 10562.929, 235.948, 52593.897 20/06/07,01:56:28,13,10,1, 11.9,1,1, 9.760, 10562.926, 235.977, 52593.936 20/06/07,01:56:28,14,10,1, 11.9,1,1, 9.760, 10562.911, 235.965, 52593.922 20/06/07,01:56:28,15,10,1, 11.9,1,1, 9.760, 10562.908, 235.940, 52593.868 20/06/07,01:56:28,16,10,1, 11.9,1,1, 9.760, 10562.934, 235.979, 52593.895 20/06/07,01:56:28,17,10,1, 11.9,1,1, 9.760, 10562.915, 235.978, 52593.914 20/06/07,01:56:28,18,10,1, 11.9,1,1, 9.760, 10562.922, 235.969, 52593.892 20/06/07,01:56:28,19,10,1, 11.9,1,1, 9.760, 10562.913, 235.942, 52593.899 20/06/07,01:56:29,00,10,1, 11.9,1,1, 9.756, 10562.959, 235.983, 52594.082 20/06/07,01:56:29,01,10,1, 11.9,1,1, 9.756, 10562.905, 235.945, 52593.945 20/06/07,01:56:29,02,10,1, 11.9,1,1, 9.756, 10562.913, 235.948, 52593.911 20/06/07,01:56:29,03,10,1, 11.9,1,1, 9.756, 10562.918, 235.966, 52593.890 20/06/07,01:56:29,04,10,1, 11.9,1,1, 9.756, 10562.905, 235.981, 52593.946 20/06/07,01:56:29,05,10,1, 11.9,1,1, 9.756, 10562.907, 235.975, 52593.920 20/06/07,01:56:29,06,10,1, 11.9,1,1, 9.756, 10562.921, 235.962, 52593.897 20/06/07,01:56:29,07,10,1, 11.9,1,1, 9.756, 10562.907, 235.979, 52593.847 20/06/07,01:56:29,08,10,1, 11.9,1,1, 9.756, 10562.913, 235.956, 52593.890 20/06/07,01:56:29,09,10,1, 11.9,1,1, 9.756, 10562.916, 235.981, 52593.884 20/06/07,01:56:29,10,10,1, 11.9,1,1, 9.756, 10562.931, 235.986, 52593.867 20/06/07,01:56:29,11,10,1, 11.9,1,1, 9.756, 10562.885, 235.968, 52593.852 20/06/07,01:56:29,12,10,1, 11.9,1,1, 9.756, 10562.895, 235.973, 52593.882 20/06/07,01:56:29,13,10,1, 11.9,1,1, 9.756, 10562.903, 235.961, 52593.870 20/06/07,01:56:29,14,10,1, 11.9,1,1, 9.756, 10562.919, 235.952, 52593.855 20/06/07,01:56:29,15,10,1, 11.9,1,1, 9.756, 10562.915, 235.985, 52593.902 20/06/07,01:56:29,16,10,1, 11.9,1,1, 9.756, 10562.888, 235.980, 52593.877 20/06/07,01:56:29,17,10,1, 11.9,1,1, 9.756, 10562.903, 235.958, 52593.860 20/06/07,01:56:29,18,10,1, 11.9,1,1, 9.756, 10562.938, 235.986, 52593.859 20/06/07,01:56:29,19,10,1, 11.9,1,1, 9.756, 10562.959, 235.983, 52594.082 20/06/07,01:56:30,00,11,1, 11.8,1,1, 9.758, 10562.934, 235.965, 52593.884 20/06/07,01:56:30,01,11,1, 11.8,1,1, 9.758, 10562.898, 235.993, 52593.887 20/06/07,01:56:30,02,11,1, 11.8,1,1, 9.758, 10562.901, 235.967, 52593.877 20/06/07,01:56:30,03,11,1, 11.8,1,1, 9.758, 10562.921, 235.999, 52593.905 20/06/07,01:56:30,04,11,1, 11.8,1,1, 9.758, 10562.925, 235.969, 52593.889 20/06/07,01:56:30,05,11,1, 11.8,1,1, 9.758, 10562.886, 235.981, 52593.901 20/06/07,01:56:30,06,11,1, 11.8,1,1, 9.758, 10562.890, 235.954, 52593.842 20/06/07,01:56:30,07,11,1, 11.8,1,1, 9.758, 10562.942, 235.978, 52593.861 20/06/07,01:56:30,08,11,1, 11.8,1,1, 9.758, 10562.922, 235.970, 52593.857 20/06/07,01:56:30,09,11,1, 11.8,1,1, 9.758, 10562.902, 236.001, 52593.880 20/06/07,01:56:30,10,11,1, 11.8,1,1, 9.758, 10562.904, 235.959, 52593.879 20/06/07,01:56:30,11,11,1, 11.8,1,1, 9.758, 10562.919, 235.989, 52593.913 20/06/07,01:56:30,12,11,1, 11.8,1,1, 9.758, 10562.946, 235.987, 52593.928 20/06/07,01:56:30,13,11,1, 11.8,1,1, 9.758, 10562.925, 235.973, 52593.914 20/06/07,01:56:30,14,11,1, 11.8,1,1, 9.758, 10562.922, 235.971, 52593.922 20/06/07,01:56:30,15,11,1, 11.8,1,1, 9.758, 10562.932, 235.961, 52593.933 20/06/07,01:56:30,16,11,1, 11.8,1,1, 9.758, 10562.909, 235.944, 52593.889 20/06/07,01:56:30,17,11,1, 11.8,1,1, 9.758, 10562.934, 235.964, 52593.869 20/06/07,01:56:30,18,11,1, 11.8,1,1, 9.758, 10562.914, 235.949, 52593.887 20/06/07,01:56:30,19,11,1, 11.8,1,1, 9.758, 10562.940, 235.965, 52593.884 20/06/07,01:56:31,00,11,1, 11.8,1,1, 9.757, 10562.934, 235.909, 52593.854 20/06/07,01:56:31,01,11,1, 11.8,1,1, 9.757, 10562.932, 235.970, 52593.905 20/06/07,01:56:31,02,11,1, 11.8,1,1, 9.757, 10562.934, 235.947, 52593.876 20/06/07,01:56:31,03,11,1, 11.8,1,1, 9.757, 10562.921, 235.977, 52593.829 20/06/07,01:56:31,04,11,1, 11.8,1,1, 9.757, 10562.931, 235.958, 52593.852 20/06/07,01:56:31,05,11,1, 11.8,1,1, 9.757, 10562.905, 235.942, 52593.865 20/06/07,01:56:31,06,11,1, 11.8,1,1, 9.757, 10562.927, 235.948, 52593.898 20/06/07,01:56:31,07,11,1, 11.8,1,1, 9.757, 10562.940, 235.962, 52593.884 20/06/07,01:56:31,08,11,1, 11.8,1,1, 9.757, 10562.911, 235.942, 52593.859 20/06/07,01:56:31,09,11,1, 11.8,1,1, 9.757, 10562.929, 235.936, 52593.865 20/06/07,01:56:31,10,11,1, 11.8,1,1, 9.757, 10562.934, 235.940, 52593.869 20/06/07,01:56:31,11,11,1, 11.8,1,1, 9.757, 10562.941, 235.941, 52593.889 20/06/07,01:56:31,12,11,1, 11.8,1,1, 9.757, 10562.930, 235.947, 52593.871 20/06/07,01:56:31,13,11,1, 11.8,1,1, 9.757, 10562.938, 235.951, 52593.859 20/06/07,01:56:31,14,11,1, 11.8,1,1, 9.757, 10562.960, 235.954, 52593.882 20/06/07,01:56:31,15,11,1, 11.8,1,1, 9.757, 10562.945, 235.938, 52593.888 20/06/07,01:56:31,16,11,1, 11.8,1,1, 9.757, 10562.950, 235.937, 52593.864 20/06/07,01:56:31,17,11,1, 11.8,1,1, 9.757, 10562.962, 235.955, 52593.851 20/06/07,01:56:31,18,11,1, 11.8,1,1, 9.757, 10562.955, 235.920, 52593.870 20/06/07,01:56:31,19,11,1, 11.8,1,1, 9.757, 10562.941, 235.909, 52593.854 20/06/07,01:56:32,00,11,1, 11.8,1,1, 9.758, 10562.992, 235.901, 52593.803 20/06/07,01:56:32,01,11,1, 11.8,1,1, 9.758, 10562.953, 235.940, 52593.851 20/06/07,01:56:32,02,11,1, 11.8,1,1, 9.758, 10562.968, 235.951, 52593.827 20/06/07,01:56:32,03,11,1, 11.8,1,1, 9.758, 10562.940, 235.926, 52593.807 20/06/07,01:56:32,04,11,1, 11.8,1,1, 9.758, 10562.950, 235.939, 52593.871 20/06/07,01:56:32,05,11,1, 11.8,1,1, 9.758, 10562.967, 235.910, 52593.851 20/06/07,01:56:32,06,11,1, 11.8,1,1, 9.758, 10562.965, 235.912, 52593.830 20/06/07,01:56:32,07,11,1, 11.8,1,1, 9.758, 10562.968, 235.899, 52593.822 20/06/07,01:56:32,08,11,1, 11.8,1,1, 9.758, 10562.950, 235.916, 52593.857 20/06/07,01:56:32,09,11,1, 11.8,1,1, 9.758, 10562.977, 235.928, 52593.862 20/06/07,01:56:32,10,11,1, 11.8,1,1, 9.758, 10562.962, 235.938, 52593.872 20/06/07,01:56:32,11,11,1, 11.8,1,1, 9.758, 10562.992, 235.892, 52593.847 20/06/07,01:56:32,12,11,1, 11.8,1,1, 9.758, 10562.978, 235.913, 52593.816 20/06/07,01:56:32,13,11,1, 11.8,1,1, 9.758, 10562.963, 235.921, 52593.813 20/06/07,01:56:32,14,11,1, 11.8,1,1, 9.758, 10562.993, 235.903, 52593.840 20/06/07,01:56:32,15,11,1, 11.8,1,1, 9.758, 10562.977, 235.919, 52593.806 20/06/07,01:56:32,16,11,1, 11.8,1,1, 9.758, 10563.007, 235.911, 52593.821 20/06/07,01:56:32,17,11,1, 11.8,1,1, 9.758, 10562.978, 235.915, 52593.790 20/06/07,01:56:32,18,11,1, 11.8,1,1, 9.758, 10563.004, 235.894, 52593.802 20/06/07,01:56:32,19,11,1, 11.8,1,1, 9.758, 10562.999, 235.901, 52593.803 20/06/07,01:56:33,00,10,1, 11.9,1,1, 9.760, 10563.059, 235.923, 52593.814 20/06/07,01:56:33,01,10,1, 11.9,1,1, 9.760, 10563.014, 235.915, 52593.866 20/06/07,01:56:33,02,10,1, 11.9,1,1, 9.760, 10563.004, 235.932, 52593.869 20/06/07,01:56:33,03,10,1, 11.9,1,1, 9.760, 10563.013, 235.924, 52593.851 20/06/07,01:56:33,04,10,1, 11.9,1,1, 9.760, 10563.024, 235.896, 52593.844 20/06/07,01:56:33,05,10,1, 11.9,1,1, 9.760, 10563.030, 235.914, 52593.842 20/06/07,01:56:33,06,10,1, 11.9,1,1, 9.760, 10563.012, 235.922, 52593.815 20/06/07,01:56:33,07,10,1, 11.9,1,1, 9.760, 10563.047, 235.911, 52593.838 20/06/07,01:56:33,08,10,1, 11.9,1,1, 9.760, 10563.056, 235.923, 52593.882 20/06/07,01:56:33,09,10,1, 11.9,1,1, 9.760, 10563.047, 235.905, 52593.799 20/06/07,01:56:33,10,10,1, 11.9,1,1, 9.760, 10563.040, 235.915, 52593.791 20/06/07,01:56:33,11,10,1, 11.9,1,1, 9.760, 10563.048, 235.898, 52593.820 20/06/07,01:56:33,12,10,1, 11.9,1,1, 9.760, 10563.034, 235.898, 52593.835 20/06/07,01:56:33,13,10,1, 11.9,1,1, 9.760, 10563.039, 235.906, 52593.791 20/06/07,01:56:33,14,10,1, 11.9,1,1, 9.760, 10563.076, 235.912, 52593.828 20/06/07,01:56:33,15,10,1, 11.9,1,1, 9.760, 10563.051, 235.926, 52593.782 20/06/07,01:56:33,16,10,1, 11.9,1,1, 9.760, 10563.064, 235.929, 52593.787 20/06/07,01:56:33,17,10,1, 11.9,1,1, 9.760, 10563.049, 235.916, 52593.821 20/06/07,01:56:33,18,10,1, 11.9,1,1, 9.760, 10563.055, 235.897, 52593.820 20/06/07,01:56:33,19,10,1, 11.9,1,1, 9.760, 10563.060, 235.923, 52593.814 20/06/07,01:56:34,00,11,1, 11.9,1,1, 9.752, 10563.101, 235.887, 52593.803 20/06/07,01:56:34,01,11,1, 11.9,1,1, 9.752, 10563.032, 235.915, 52593.805 20/06/07,01:56:34,02,11,1, 11.9,1,1, 9.752, 10563.045, 235.884, 52593.669 20/06/07,01:56:34,03,11,1, 11.9,1,1, 9.752, 10563.049, 235.907, 52593.871 20/06/07,01:56:34,04,11,1, 11.9,1,1, 9.752, 10563.045, 235.897, 52593.865 20/06/07,01:56:34,05,11,1, 11.9,1,1, 9.752, 10563.061, 235.902, 52593.846 20/06/07,01:56:34,06,11,1, 11.9,1,1, 9.752, 10563.068, 235.945, 52593.774 20/06/07,01:56:34,07,11,1, 11.9,1,1, 9.752, 10563.052, 235.894, 52593.750 20/06/07,01:56:34,08,11,1, 11.9,1,1, 9.752, 10563.080, 235.910, 52593.770 20/06/07,01:56:34,09,11,1, 11.9,1,1, 9.752, 10563.056, 235.878, 52593.776 20/06/07,01:56:34,10,11,1, 11.9,1,1, 9.752, 10563.100, 235.896, 52593.817 20/06/07,01:56:34,11,11,1, 11.9,1,1, 9.752, 10563.061, 235.900, 52593.756 20/06/07,01:56:34,12,11,1, 11.9,1,1, 9.752, 10563.071, 235.908, 52593.790 20/06/07,01:56:34,13,11,1, 11.9,1,1, 9.752, 10563.079, 235.925, 52593.779 20/06/07,01:56:34,14,11,1, 11.9,1,1, 9.752, 10563.095, 235.901, 52593.808 20/06/07,01:56:34,15,11,1, 11.9,1,1, 9.752, 10563.093, 235.916, 52593.825 20/06/07,01:56:34,16,11,1, 11.9,1,1, 9.752, 10563.081, 235.889, 52593.749 20/06/07,01:56:34,17,11,1, 11.9,1,1, 9.752, 10563.078, 235.885, 52593.752 20/06/07,01:56:34,18,11,1, 11.9,1,1, 9.752, 10563.090, 235.906, 52593.778 20/06/07,01:56:34,19,11,1, 11.9,1,1, 9.752, 10563.102, 235.887, 52593.803 20/06/07,01:56:35,00,11,1, 11.9,1,1, 9.757, 10563.092, 235.902, 52593.784 20/06/07,01:56:35,01,11,1, 11.9,1,1, 9.757, 10563.107, 235.900, 52593.753 20/06/07,01:56:35,02,11,1, 11.9,1,1, 9.757, 10563.088, 235.892, 52593.798 20/06/07,01:56:35,03,11,1, 11.9,1,1, 9.757, 10563.105, 235.876, 52593.796 20/06/07,01:56:35,04,11,1, 11.9,1,1, 9.757, 10563.077, 235.913, 52593.746 20/06/07,01:56:35,05,11,1, 11.9,1,1, 9.757, 10563.082, 235.894, 52593.821 20/06/07,01:56:35,06,11,1, 11.9,1,1, 9.757, 10563.097, 235.858, 52593.756 20/06/07,01:56:35,07,11,1, 11.9,1,1, 9.757, 10563.092, 235.905, 52593.836 20/06/07,01:56:35,08,11,1, 11.9,1,1, 9.757, 10563.124, 235.906, 52593.796 20/06/07,01:56:35,09,11,1, 11.9,1,1, 9.757, 10563.101, 235.884, 52593.769 20/06/07,01:56:35,10,11,1, 11.9,1,1, 9.757, 10563.118, 235.892, 52593.799 20/06/07,01:56:35,11,11,1, 11.9,1,1, 9.757, 10563.088, 235.905, 52593.794 20/06/07,01:56:35,12,11,1, 11.9,1,1, 9.757, 10563.106, 235.905, 52593.780 20/06/07,01:56:35,13,11,1, 11.9,1,1, 9.757, 10563.103, 235.914, 52593.783 20/06/07,01:56:35,14,11,1, 11.9,1,1, 9.757, 10563.093, 235.898, 52593.738 20/06/07,01:56:35,15,11,1, 11.9,1,1, 9.757, 10563.108, 235.912, 52593.673 20/06/07,01:56:35,16,11,1, 11.9,1,1, 9.757, 10563.100, 235.901, 52593.807 20/06/07,01:56:35,17,11,1, 11.9,1,1, 9.757, 10563.107, 235.914, 52593.810 20/06/07,01:56:35,18,11,1, 11.9,1,1, 9.757, 10563.114, 235.954, 52593.803 20/06/07,01:56:35,19,11,1, 11.9,1,1, 9.757, 10563.099, 235.902, 52593.784 20/06/07,01:56:36,00,11,1, 12.0,1,1, 9.756, 10563.109, 235.962, 52593.826 20/06/07,01:56:36,01,11,1, 12.0,1,1, 9.756, 10563.131, 235.928, 52593.806 20/06/07,01:56:36,02,11,1, 12.0,1,1, 9.756, 10563.110, 235.913, 52593.794 20/06/07,01:56:36,03,11,1, 12.0,1,1, 9.756, 10563.107, 235.927, 52593.819 20/06/07,01:56:36,04,11,1, 12.0,1,1, 9.756, 10563.134, 235.907, 52593.793 20/06/07,01:56:36,05,11,1, 12.0,1,1, 9.756, 10563.126, 235.941, 52593.787 20/06/07,01:56:36,06,11,1, 12.0,1,1, 9.756, 10563.138, 235.915, 52593.809 20/06/07,01:56:36,07,11,1, 12.0,1,1, 9.756, 10563.107, 235.918, 52593.808 20/06/07,01:56:36,08,11,1, 12.0,1,1, 9.756, 10563.106, 235.901, 52593.734 20/06/07,01:56:36,09,11,1, 12.0,1,1, 9.756, 10563.131, 235.902, 52593.805 20/06/07,01:56:36,10,11,1, 12.0,1,1, 9.756, 10563.116, 235.878, 52593.804 20/06/07,01:56:36,11,11,1, 12.0,1,1, 9.756, 10563.114, 235.921, 52593.774 20/06/07,01:56:36,12,11,1, 12.0,1,1, 9.756, 10563.101, 235.917, 52593.800 20/06/07,01:56:36,13,11,1, 12.0,1,1, 9.756, 10563.122, 235.918, 52593.812 20/06/07,01:56:36,14,11,1, 12.0,1,1, 9.756, 10563.127, 235.926, 52593.758 20/06/07,01:56:36,15,11,1, 12.0,1,1, 9.756, 10563.127, 235.921, 52593.781 20/06/07,01:56:36,16,11,1, 12.0,1,1, 9.756, 10563.132, 235.901, 52593.754 20/06/07,01:56:36,17,11,1, 12.0,1,1, 9.756, 10563.112, 235.930, 52593.751 20/06/07,01:56:36,18,11,1, 12.0,1,1, 9.756, 10563.100, 235.915, 52593.749 20/06/07,01:56:36,19,11,1, 12.0,1,1, 9.756, 10563.117, 235.962, 52593.826 20/06/07,01:56:37,00,10,1, 11.9,1,1, 9.754, 10563.109, 235.947, 52593.795 20/06/07,01:56:37,01,10,1, 11.9,1,1, 9.754, 10563.119, 235.914, 52593.777 20/06/07,01:56:37,02,10,1, 11.9,1,1, 9.754, 10563.114, 235.921, 52593.779 20/06/07,01:56:37,03,10,1, 11.9,1,1, 9.754, 10563.113, 235.933, 52593.809 20/06/07,01:56:37,04,10,1, 11.9,1,1, 9.754, 10563.106, 235.940, 52593.803 20/06/07,01:56:37,05,10,1, 11.9,1,1, 9.754, 10563.124, 235.965, 52593.773 20/06/07,01:56:37,06,10,1, 11.9,1,1, 9.754, 10563.109, 235.943, 52593.767 20/06/07,01:56:37,07,10,1, 11.9,1,1, 9.754, 10563.116, 235.923, 52593.771 20/06/07,01:56:37,08,10,1, 11.9,1,1, 9.754, 10563.102, 235.928, 52593.752 20/06/07,01:56:37,09,10,1, 11.9,1,1, 9.754, 10563.118, 235.927, 52593.781 20/06/07,01:56:37,10,10,1, 11.9,1,1, 9.754, 10563.119, 235.921, 52593.791 20/06/07,01:56:37,11,10,1, 11.9,1,1, 9.754, 10563.098, 235.897, 52593.742 20/06/07,01:56:37,12,10,1, 11.9,1,1, 9.754, 10563.105, 235.923, 52593.772 20/06/07,01:56:37,13,10,1, 11.9,1,1, 9.754, 10563.107, 235.953, 52593.781 20/06/07,01:56:37,14,10,1, 11.9,1,1, 9.754, 10563.101, 235.930, 52593.739 20/06/07,01:56:37,15,10,1, 11.9,1,1, 9.754, 10563.101, 235.902, 52593.733 20/06/07,01:56:37,16,10,1, 11.9,1,1, 9.754, 10563.117, 235.950, 52593.748 20/06/07,01:56:37,17,10,1, 11.9,1,1, 9.754, 10563.124, 235.953, 52593.764 20/06/07,01:56:37,18,10,1, 11.9,1,1, 9.754, 10563.110, 235.938, 52593.764 20/06/07,01:56:37,19,10,1, 11.9,1,1, 9.754, 10563.115, 235.947, 52593.795 20/06/07,01:56:38,00,11,1, 11.8,1,1, 9.758, 10563.142, 235.985, 52593.767 20/06/07,01:56:38,01,11,1, 11.8,1,1, 9.758, 10563.142, 235.923, 52593.742 20/06/07,01:56:38,02,11,1, 11.8,1,1, 9.758, 10563.144, 235.940, 52593.864 20/06/07,01:56:38,03,11,1, 11.8,1,1, 9.758, 10563.084, 235.930, 52593.778 20/06/07,01:56:38,04,11,1, 11.8,1,1, 9.758, 10563.100, 235.959, 52593.734 20/06/07,01:56:38,05,11,1, 11.8,1,1, 9.758, 10563.118, 235.936, 52593.783 20/06/07,01:56:38,06,11,1, 11.8,1,1, 9.758, 10563.099, 235.918, 52593.760 20/06/07,01:56:38,07,11,1, 11.8,1,1, 9.758, 10563.122, 235.949, 52593.770 20/06/07,01:56:38,08,11,1, 11.8,1,1, 9.758, 10563.111, 235.948, 52593.714 20/06/07,01:56:38,09,11,1, 11.8,1,1, 9.758, 10563.145, 235.965, 52593.752 20/06/07,01:56:38,10,11,1, 11.8,1,1, 9.758, 10563.130, 235.950, 52593.751 20/06/07,01:56:38,11,11,1, 11.8,1,1, 9.758, 10563.126, 235.946, 52593.713 20/06/07,01:56:38,12,11,1, 11.8,1,1, 9.758, 10563.120, 235.969, 52593.761 20/06/07,01:56:38,13,11,1, 11.8,1,1, 9.758, 10563.132, 235.957, 52593.749 20/06/07,01:56:38,14,11,1, 11.8,1,1, 9.758, 10563.112, 235.932, 52593.724 20/06/07,01:56:38,15,11,1, 11.8,1,1, 9.758, 10563.127, 235.949, 52593.760 20/06/07,01:56:38,16,11,1, 11.8,1,1, 9.758, 10563.137, 235.943, 52593.743 20/06/07,01:56:38,17,11,1, 11.8,1,1, 9.758, 10563.120, 235.957, 52593.755 20/06/07,01:56:38,18,11,1, 11.8,1,1, 9.758, 10563.146, 235.946, 52593.752 20/06/07,01:56:38,19,11,1, 11.8,1,1, 9.758, 10563.145, 235.985, 52593.767 20/06/07,01:56:39,00,11,1, 11.9,1,1, 9.759, 10563.159, 235.973, 52593.772 20/06/07,01:56:39,01,11,1, 11.9,1,1, 9.759, 10563.131, 235.956, 52593.733 20/06/07,01:56:39,02,11,1, 11.9,1,1, 9.759, 10563.130, 235.968, 52593.756 20/06/07,01:56:39,03,11,1, 11.9,1,1, 9.759, 10563.134, 235.988, 52593.779 20/06/07,01:56:39,04,11,1, 11.9,1,1, 9.759, 10563.120, 235.972, 52593.754 20/06/07,01:56:39,05,11,1, 11.9,1,1, 9.759, 10563.132, 235.949, 52593.749 20/06/07,01:56:39,06,11,1, 11.9,1,1, 9.759, 10563.155, 235.974, 52593.740 20/06/07,01:56:39,07,11,1, 11.9,1,1, 9.759, 10563.117, 235.982, 52593.747 20/06/07,01:56:39,08,11,1, 11.9,1,1, 9.759, 10563.158, 235.998, 52593.768 20/06/07,01:56:39,09,11,1, 11.9,1,1, 9.759, 10563.146, 235.991, 52593.749 20/06/07,01:56:39,10,11,1, 11.9,1,1, 9.759, 10563.107, 235.950, 52593.725 20/06/07,01:56:39,11,11,1, 11.9,1,1, 9.759, 10563.121, 235.983, 52593.788 20/06/07,01:56:39,12,11,1, 11.9,1,1, 9.759, 10563.121, 235.963, 52593.763 20/06/07,01:56:39,13,11,1, 11.9,1,1, 9.759, 10563.123, 235.967, 52593.753 20/06/07,01:56:39,14,11,1, 11.9,1,1, 9.759, 10563.135, 235.945, 52593.738 20/06/07,01:56:39,15,11,1, 11.9,1,1, 9.759, 10563.151, 235.946, 52593.753 20/06/07,01:56:39,16,11,1, 11.9,1,1, 9.759, 10563.151, 235.973, 52593.761 20/06/07,01:56:39,17,11,1, 11.9,1,1, 9.759, 10563.154, 235.941, 52593.775 20/06/07,01:56:39,18,11,1, 11.9,1,1, 9.759, 10563.162, 235.964, 52593.785 20/06/07,01:56:39,19,11,1, 11.9,1,1, 9.759, 10563.165, 235.973, 52593.772 20/06/07,01:56:40,00,11,1, 11.8,1,1, 9.757, 10563.151, 236.003, 52593.734 20/06/07,01:56:40,01,11,1, 11.8,1,1, 9.757, 10563.159, 235.972, 52593.757 20/06/07,01:56:40,02,11,1, 11.8,1,1, 9.757, 10563.156, 235.955, 52593.766 20/06/07,01:56:40,03,11,1, 11.8,1,1, 9.757, 10563.136, 235.971, 52593.793 20/06/07,01:56:40,04,11,1, 11.8,1,1, 9.757, 10563.128, 235.975, 52593.802 20/06/07,01:56:40,05,11,1, 11.8,1,1, 9.757, 10563.160, 235.962, 52593.761 20/06/07,01:56:40,06,11,1, 11.8,1,1, 9.757, 10563.139, 235.959, 52593.763 20/06/07,01:56:40,07,11,1, 11.8,1,1, 9.757, 10563.147, 235.985, 52593.761 20/06/07,01:56:40,08,11,1, 11.8,1,1, 9.757, 10563.156, 235.995, 52593.787 20/06/07,01:56:40,09,11,1, 11.8,1,1, 9.757, 10563.151, 235.985, 52593.777 20/06/07,01:56:40,10,11,1, 11.8,1,1, 9.757, 10563.191, 235.966, 52593.654 20/06/07,01:56:40,11,11,1, 11.8,1,1, 9.757, 10563.157, 235.933, 52593.671 20/06/07,01:56:40,12,11,1, 11.8,1,1, 9.757, 10563.162, 235.989, 52593.721 20/06/07,01:56:40,13,11,1, 11.8,1,1, 9.757, 10563.126, 235.953, 52593.756 20/06/07,01:56:40,14,11,1, 11.8,1,1, 9.757, 10563.172, 236.003, 52593.789 20/06/07,01:56:40,15,11,1, 11.8,1,1, 9.757, 10563.174, 235.988, 52593.766 20/06/07,01:56:40,16,11,1, 11.8,1,1, 9.757, 10563.139, 235.964, 52593.725 20/06/07,01:56:40,17,11,1, 11.8,1,1, 9.757, 10563.153, 235.996, 52593.732 20/06/07,01:56:40,18,11,1, 11.8,1,1, 9.757, 10563.135, 235.986, 52593.754 20/06/07,01:56:40,19,11,1, 11.8,1,1, 9.757, 10563.159, 236.003, 52593.734 20/06/07,01:56:41,00,10,1, 11.8,1,1, 9.757, 10563.151, 235.996, 52593.773 20/06/07,01:56:41,01,10,1, 11.8,1,1, 9.757, 10563.156, 236.025, 52593.738 20/06/07,01:56:41,02,10,1, 11.8,1,1, 9.757, 10563.137, 235.993, 52593.707 20/06/07,01:56:41,03,10,1, 11.8,1,1, 9.757, 10563.166, 236.011, 52593.773 20/06/07,01:56:41,04,10,1, 11.8,1,1, 9.757, 10563.165, 235.975, 52593.707 20/06/07,01:56:41,05,10,1, 11.8,1,1, 9.757, 10563.154, 236.008, 52593.732 20/06/07,01:56:41,06,10,1, 11.8,1,1, 9.757, 10563.174, 235.992, 52593.766 20/06/07,01:56:41,07,10,1, 11.8,1,1, 9.757, 10563.145, 236.020, 52593.782 20/06/07,01:56:41,08,10,1, 11.8,1,1, 9.757, 10563.161, 235.981, 52593.730 20/06/07,01:56:41,09,10,1, 11.8,1,1, 9.757, 10563.174, 236.002, 52593.760 20/06/07,01:56:41,10,10,1, 11.8,1,1, 9.757, 10563.167, 236.023, 52593.768 20/06/07,01:56:41,11,10,1, 11.8,1,1, 9.757, 10563.171, 235.991, 52593.766 20/06/07,01:56:41,12,10,1, 11.8,1,1, 9.757, 10563.166, 236.016, 52593.767 20/06/07,01:56:41,13,10,1, 11.8,1,1, 9.757, 10563.145, 235.978, 52593.727 20/06/07,01:56:41,14,10,1, 11.8,1,1, 9.757, 10563.168, 236.005, 52593.756 20/06/07,01:56:41,15,10,1, 11.8,1,1, 9.757, 10563.191, 236.035, 52593.800 20/06/07,01:56:41,16,10,1, 11.8,1,1, 9.757, 10563.143, 235.979, 52593.699 20/06/07,01:56:41,17,10,1, 11.8,1,1, 9.757, 10563.153, 235.993, 52593.762 20/06/07,01:56:41,18,10,1, 11.8,1,1, 9.757, 10563.171, 236.007, 52593.750 20/06/07,01:56:41,19,10,1, 11.8,1,1, 9.757, 10563.156, 235.996, 52593.773 20/06/07,01:56:42,00,10,1, 11.9,1,1, 9.758, 10563.159, 236.016, 52593.737 20/06/07,01:56:42,01,10,1, 11.9,1,1, 9.758, 10563.201, 236.024, 52593.759 20/06/07,01:56:42,02,10,1, 11.9,1,1, 9.758, 10563.161, 236.008, 52593.724 20/06/07,01:56:42,03,10,1, 11.9,1,1, 9.758, 10563.148, 236.025, 52593.744 20/06/07,01:56:42,04,10,1, 11.9,1,1, 9.758, 10563.178, 236.010, 52593.749 20/06/07,01:56:42,05,10,1, 11.9,1,1, 9.758, 10563.169, 236.025, 52593.809 20/06/07,01:56:42,06,10,1, 11.9,1,1, 9.758, 10563.197, 236.022, 52593.768 20/06/07,01:56:42,07,10,1, 11.9,1,1, 9.758, 10563.164, 236.009, 52593.760 20/06/07,01:56:42,08,10,1, 11.9,1,1, 9.758, 10563.161, 236.008, 52593.746 20/06/07,01:56:42,09,10,1, 11.9,1,1, 9.758, 10563.177, 236.013, 52593.766 20/06/07,01:56:42,10,10,1, 11.9,1,1, 9.758, 10563.177, 235.997, 52593.753 20/06/07,01:56:42,11,10,1, 11.9,1,1, 9.758, 10563.163, 236.009, 52593.749 20/06/07,01:56:42,12,10,1, 11.9,1,1, 9.758, 10563.185, 236.026, 52593.753 20/06/07,01:56:42,13,10,1, 11.9,1,1, 9.758, 10563.168, 236.035, 52593.769 20/06/07,01:56:42,14,10,1, 11.9,1,1, 9.758, 10563.162, 236.058, 52593.758 20/06/07,01:56:42,15,10,1, 11.9,1,1, 9.758, 10563.161, 236.004, 52593.752 20/06/07,01:56:42,16,10,1, 11.9,1,1, 9.758, 10563.167, 236.030, 52593.750 20/06/07,01:56:42,17,10,1, 11.9,1,1, 9.758, 10563.174, 236.034, 52593.735 20/06/07,01:56:42,18,10,1, 11.9,1,1, 9.758, 10563.154, 236.020, 52593.739 20/06/07,01:56:42,19,10,1, 11.9,1,1, 9.758, 10563.162, 236.016, 52593.737 20/06/07,01:56:43,00,09,1, 11.9,1,1, 9.755, 10563.159, 236.041, 52593.719 20/06/07,01:56:43,01,09,1, 11.9,1,1, 9.755, 10563.183, 236.004, 52593.735 20/06/07,01:56:43,02,09,1, 11.9,1,1, 9.755, 10563.179, 236.024, 52593.726 20/06/07,01:56:43,03,09,1, 11.9,1,1, 9.755, 10563.162, 236.016, 52593.747 20/06/07,01:56:43,04,09,1, 11.9,1,1, 9.755, 10563.167, 236.041, 52593.750 20/06/07,01:56:43,05,09,1, 11.9,1,1, 9.755, 10563.174, 236.021, 52593.758 20/06/07,01:56:43,06,09,1, 11.9,1,1, 9.755, 10563.168, 236.030, 52593.793 20/06/07,01:56:43,07,09,1, 11.9,1,1, 9.755, 10563.173, 236.039, 52593.751 20/06/07,01:56:43,08,09,1, 11.9,1,1, 9.755, 10563.174, 236.012, 52593.720 20/06/07,01:56:43,09,09,1, 11.9,1,1, 9.755, 10563.168, 235.989, 52593.730 20/06/07,01:56:43,10,09,1, 11.9,1,1, 9.755, 10563.169, 236.027, 52593.729 20/06/07,01:56:43,11,09,1, 11.9,1,1, 9.755, 10563.197, 236.027, 52593.722 20/06/07,01:56:43,12,09,1, 11.9,1,1, 9.755, 10563.181, 236.051, 52593.764 20/06/07,01:56:43,13,09,1, 11.9,1,1, 9.755, 10563.174, 235.991, 52593.712 20/06/07,01:56:43,14,09,1, 11.9,1,1, 9.755, 10563.198, 236.024, 52593.696 20/06/07,01:56:43,15,09,1, 11.9,1,1, 9.755, 10563.176, 236.004, 52593.704 20/06/07,01:56:43,16,09,1, 11.9,1,1, 9.755, 10563.150, 236.047, 52593.750 20/06/07,01:56:43,17,09,1, 11.9,1,1, 9.755, 10563.145, 236.033, 52593.741 20/06/07,01:56:43,18,09,1, 11.9,1,1, 9.755, 10563.158, 236.037, 52593.693 20/06/07,01:56:43,19,09,1, 11.9,1,1, 9.755, 10563.167, 236.041, 52593.719 20/06/07,01:56:44,00,10,1, 11.9,1,1, 9.758, 10563.167, 236.041, 52593.702 20/06/07,01:56:44,01,10,1, 11.9,1,1, 9.758, 10563.174, 236.033, 52593.730 20/06/07,01:56:44,02,10,1, 11.9,1,1, 9.758, 10563.167, 236.023, 52593.745 20/06/07,01:56:44,03,10,1, 11.9,1,1, 9.758, 10563.184, 236.066, 52593.759 20/06/07,01:56:44,04,10,1, 11.9,1,1, 9.758, 10563.173, 236.037, 52593.716 20/06/07,01:56:44,05,10,1, 11.9,1,1, 9.758, 10563.162, 236.033, 52593.697 20/06/07,01:56:44,06,10,1, 11.9,1,1, 9.758, 10563.150, 236.034, 52593.735 20/06/07,01:56:44,07,10,1, 11.9,1,1, 9.758, 10563.164, 236.040, 52593.715 20/06/07,01:56:44,08,10,1, 11.9,1,1, 9.758, 10563.160, 236.035, 52593.719 20/06/07,01:56:44,09,10,1, 11.9,1,1, 9.758, 10563.166, 236.054, 52593.734 20/06/07,01:56:44,10,10,1, 11.9,1,1, 9.758, 10563.176, 236.036, 52593.727 20/06/07,01:56:44,11,10,1, 11.9,1,1, 9.758, 10563.162, 236.039, 52593.718 20/06/07,01:56:44,12,10,1, 11.9,1,1, 9.758, 10563.157, 236.030, 52593.680 20/06/07,01:56:44,13,10,1, 11.9,1,1, 9.758, 10563.131, 236.008, 52593.710 20/06/07,01:56:44,14,10,1, 11.9,1,1, 9.758, 10563.174, 236.024, 52593.736 20/06/07,01:56:44,15,10,1, 11.9,1,1, 9.758, 10563.179, 236.056, 52593.733 20/06/07,01:56:44,16,10,1, 11.9,1,1, 9.758, 10563.160, 236.050, 52593.709 20/06/07,01:56:44,17,10,1, 11.9,1,1, 9.758, 10563.162, 236.028, 52593.725 20/06/07,01:56:44,18,10,1, 11.9,1,1, 9.758, 10563.192, 236.022, 52593.740 20/06/07,01:56:44,19,10,1, 11.9,1,1, 9.758, 10563.168, 236.041, 52593.702 20/06/07,01:56:45,00,10,1, 11.8,1,1, 9.760, 10563.176, 236.039, 52593.711 20/06/07,01:56:45,01,10,1, 11.8,1,1, 9.760, 10563.185, 236.062, 52593.696 20/06/07,01:56:45,02,10,1, 11.8,1,1, 9.760, 10563.184, 236.063, 52593.708 20/06/07,01:56:45,03,10,1, 11.8,1,1, 9.760, 10563.161, 236.051, 52593.642 20/06/07,01:56:45,04,10,1, 11.8,1,1, 9.760, 10563.168, 236.069, 52593.703 20/06/07,01:56:45,05,10,1, 11.8,1,1, 9.760, 10563.162, 236.045, 52593.669 20/06/07,01:56:45,06,10,1, 11.8,1,1, 9.760, 10563.179, 236.044, 52593.674 20/06/07,01:56:45,07,10,1, 11.8,1,1, 9.760, 10563.171, 236.028, 52593.691 20/06/07,01:56:45,08,10,1, 11.8,1,1, 9.760, 10563.186, 236.044, 52593.736 20/06/07,01:56:45,09,10,1, 11.8,1,1, 9.760, 10563.168, 236.045, 52593.715 20/06/07,01:56:45,10,10,1, 11.8,1,1, 9.760, 10563.180, 236.061, 52593.693 20/06/07,01:56:45,11,10,1, 11.8,1,1, 9.760, 10563.183, 236.036, 52593.687 20/06/07,01:56:45,12,10,1, 11.8,1,1, 9.760, 10563.177, 236.061, 52593.729 20/06/07,01:56:45,13,10,1, 11.8,1,1, 9.760, 10563.192, 236.049, 52593.686 20/06/07,01:56:45,14,10,1, 11.8,1,1, 9.760, 10563.178, 236.037, 52593.672 20/06/07,01:56:45,15,10,1, 11.8,1,1, 9.760, 10563.189, 236.048, 52593.696 20/06/07,01:56:45,16,10,1, 11.8,1,1, 9.760, 10563.179, 236.066, 52593.704 20/06/07,01:56:45,17,10,1, 11.8,1,1, 9.760, 10563.207, 236.062, 52593.634 20/06/07,01:56:45,18,10,1, 11.8,1,1, 9.760, 10563.178, 236.036, 52593.590 20/06/07,01:56:45,19,10,1, 11.8,1,1, 9.760, 10563.180, 236.039, 52593.711 20/06/07,01:56:46,00,10,1, 11.9,1,1, 9.755, 10563.259, 236.079, 52593.715 20/06/07,01:56:46,01,10,1, 11.9,1,1, 9.755, 10563.183, 236.049, 52593.682 20/06/07,01:56:46,02,10,1, 11.9,1,1, 9.755, 10563.206, 236.066, 52593.694 20/06/07,01:56:46,03,10,1, 11.9,1,1, 9.755, 10563.212, 236.048, 52593.676 20/06/07,01:56:46,04,10,1, 11.9,1,1, 9.755, 10563.198, 236.072, 52593.687 20/06/07,01:56:46,05,10,1, 11.9,1,1, 9.755, 10563.197, 236.048, 52593.676 20/06/07,01:56:46,06,10,1, 11.9,1,1, 9.755, 10563.208, 236.053, 52593.661 20/06/07,01:56:46,07,10,1, 11.9,1,1, 9.755, 10563.222, 236.062, 52593.704 20/06/07,01:56:46,08,10,1, 11.9,1,1, 9.755, 10563.205, 236.062, 52593.683 20/06/07,01:56:46,09,10,1, 11.9,1,1, 9.755, 10563.211, 236.070, 52593.684 20/06/07,01:56:46,10,10,1, 11.9,1,1, 9.755, 10563.221, 236.071, 52593.716 20/06/07,01:56:46,11,10,1, 11.9,1,1, 9.755, 10563.222, 236.063, 52593.699 20/06/07,01:56:46,12,10,1, 11.9,1,1, 9.755, 10563.221, 236.065, 52593.688 20/06/07,01:56:46,13,10,1, 11.9,1,1, 9.755, 10563.215, 236.080, 52593.698 20/06/07,01:56:46,14,10,1, 11.9,1,1, 9.755, 10563.236, 236.066, 52593.661 20/06/07,01:56:46,15,10,1, 11.9,1,1, 9.755, 10563.228, 236.063, 52593.660 20/06/07,01:56:46,16,10,1, 11.9,1,1, 9.755, 10563.229, 236.077, 52593.694 20/06/07,01:56:46,17,10,1, 11.9,1,1, 9.755, 10563.228, 236.071, 52593.689 20/06/07,01:56:46,18,10,1, 11.9,1,1, 9.755, 10563.245, 236.060, 52593.730 20/06/07,01:56:46,19,10,1, 11.9,1,1, 9.755, 10563.267, 236.079, 52593.715 20/06/07,01:56:47,00,10,1, 11.9,1,1, 9.752, 10563.293, 236.095, 52593.698 20/06/07,01:56:47,01,10,1, 11.9,1,1, 9.752, 10563.233, 236.078, 52593.714 20/06/07,01:56:47,02,10,1, 11.9,1,1, 9.752, 10563.246, 236.075, 52593.656 20/06/07,01:56:47,03,10,1, 11.9,1,1, 9.752, 10563.259, 236.072, 52593.679 20/06/07,01:56:47,04,10,1, 11.9,1,1, 9.752, 10563.239, 236.074, 52593.713 20/06/07,01:56:47,05,10,1, 11.9,1,1, 9.752, 10563.239, 236.053, 52593.710 20/06/07,01:56:47,06,10,1, 11.9,1,1, 9.752, 10563.259, 236.057, 52593.694 20/06/07,01:56:47,07,10,1, 11.9,1,1, 9.752, 10563.234, 236.078, 52593.677 20/06/07,01:56:47,08,10,1, 11.9,1,1, 9.752, 10563.255, 236.074, 52593.655 20/06/07,01:56:47,09,10,1, 11.9,1,1, 9.752, 10563.239, 236.074, 52593.722 20/06/07,01:56:47,10,10,1, 11.9,1,1, 9.752, 10563.245, 236.081, 52593.650 20/06/07,01:56:47,11,10,1, 11.9,1,1, 9.752, 10563.253, 236.061, 52593.703 20/06/07,01:56:47,12,10,1, 11.9,1,1, 9.752, 10563.296, 236.092, 52593.714 20/06/07,01:56:47,13,10,1, 11.9,1,1, 9.752, 10563.266, 236.103, 52593.723 20/06/07,01:56:47,14,10,1, 11.9,1,1, 9.752, 10563.274, 236.089, 52593.658 20/06/07,01:56:47,15,10,1, 11.9,1,1, 9.752, 10563.284, 236.079, 52593.674 20/06/07,01:56:47,16,10,1, 11.9,1,1, 9.752, 10563.282, 236.100, 52593.678 20/06/07,01:56:47,17,10,1, 11.9,1,1, 9.752, 10563.243, 236.091, 52593.694 20/06/07,01:56:47,18,10,1, 11.9,1,1, 9.752, 10563.291, 236.094, 52593.717 20/06/07,01:56:47,19,10,1, 11.9,1,1, 9.752, 10563.294, 236.095, 52593.698 20/06/07,01:56:48,00,10,1, 11.9,1,1, 9.756, 10563.293, 236.092, 52593.648 20/06/07,01:56:48,01,10,1, 11.9,1,1, 9.756, 10563.297, 236.085, 52593.709 20/06/07,01:56:48,02,10,1, 11.9,1,1, 9.756, 10563.289, 236.057, 52593.705 20/06/07,01:56:48,03,10,1, 11.9,1,1, 9.756, 10563.274, 236.098, 52593.715 20/06/07,01:56:48,04,10,1, 11.9,1,1, 9.756, 10563.285, 236.078, 52593.686 20/06/07,01:56:48,05,10,1, 11.9,1,1, 9.756, 10563.281, 236.068, 52593.691 20/06/07,01:56:48,06,10,1, 11.9,1,1, 9.756, 10563.287, 236.089, 52593.682 20/06/07,01:56:48,07,10,1, 11.9,1,1, 9.756, 10563.281, 236.085, 52593.709 20/06/07,01:56:48,08,10,1, 11.9,1,1, 9.756, 10563.280, 236.070, 52593.692 20/06/07,01:56:48,09,10,1, 11.9,1,1, 9.756, 10563.291, 236.059, 52593.684 20/06/07,01:56:48,10,10,1, 11.9,1,1, 9.756, 10563.281, 236.094, 52593.701 20/06/07,01:56:48,11,10,1, 11.9,1,1, 9.756, 10563.311, 236.072, 52593.708 20/06/07,01:56:48,12,10,1, 11.9,1,1, 9.756, 10563.291, 236.047, 52593.664 20/06/07,01:56:48,13,10,1, 11.9,1,1, 9.756, 10563.301, 236.117, 52593.665 20/06/07,01:56:48,14,10,1, 11.9,1,1, 9.756, 10563.323, 236.112, 52593.690 20/06/07,01:56:48,15,10,1, 11.9,1,1, 9.756, 10563.301, 236.092, 52593.656 20/06/07,01:56:48,16,10,1, 11.9,1,1, 9.756, 10563.294, 236.090, 52593.665 20/06/07,01:56:48,17,10,1, 11.9,1,1, 9.756, 10563.328, 236.112, 52593.660 20/06/07,01:56:48,18,10,1, 11.9,1,1, 9.756, 10563.308, 236.113, 52593.685 20/06/07,01:56:48,19,10,1, 11.9,1,1, 9.756, 10563.294, 236.092, 52593.648 20/06/07,01:56:49,00,10,1, 11.9,1,1, 9.753, 10563.326, 236.104, 52593.616 20/06/07,01:56:49,01,10,1, 11.9,1,1, 9.753, 10563.302, 236.127, 52593.689 20/06/07,01:56:49,02,10,1, 11.9,1,1, 9.753, 10563.317, 236.127, 52593.708 20/06/07,01:56:49,03,10,1, 11.9,1,1, 9.753, 10563.323, 236.092, 52593.709 20/06/07,01:56:49,04,10,1, 11.9,1,1, 9.753, 10563.311, 236.084, 52593.652 20/06/07,01:56:49,05,10,1, 11.9,1,1, 9.753, 10563.332, 236.125, 52593.675 20/06/07,01:56:49,06,10,1, 11.9,1,1, 9.753, 10563.306, 236.086, 52593.642 20/06/07,01:56:49,07,10,1, 11.9,1,1, 9.753, 10563.309, 236.088, 52593.668 20/06/07,01:56:49,08,10,1, 11.9,1,1, 9.753, 10563.321, 236.136, 52593.679 20/06/07,01:56:49,09,10,1, 11.9,1,1, 9.753, 10563.330, 236.104, 52593.645 20/06/07,01:56:49,10,10,1, 11.9,1,1, 9.753, 10563.327, 236.121, 52593.673 20/06/07,01:56:49,11,10,1, 11.9,1,1, 9.753, 10563.338, 236.115, 52593.670 20/06/07,01:56:49,12,10,1, 11.9,1,1, 9.753, 10563.344, 236.084, 52593.627 20/06/07,01:56:49,13,10,1, 11.9,1,1, 9.753, 10563.294, 236.104, 52593.638 20/06/07,01:56:49,14,10,1, 11.9,1,1, 9.753, 10563.340, 236.098, 52593.649 20/06/07,01:56:49,15,10,1, 11.9,1,1, 9.753, 10563.328, 236.090, 52593.652 20/06/07,01:56:49,16,10,1, 11.9,1,1, 9.753, 10563.337, 236.109, 52593.618 20/06/07,01:56:49,17,10,1, 11.9,1,1, 9.753, 10563.331, 236.134, 52593.652 20/06/07,01:56:49,18,10,1, 11.9,1,1, 9.753, 10563.326, 236.108, 52593.602 20/06/07,01:56:49,19,10,1, 11.9,1,1, 9.753, 10563.332, 236.104, 52593.616 20/06/07,01:56:50,00,11,1, 11.9,1,1, 9.755, 10563.376, 236.083, 52593.654 20/06/07,01:56:50,01,11,1, 11.9,1,1, 9.755, 10563.351, 236.072, 52593.613 20/06/07,01:56:50,02,11,1, 11.9,1,1, 9.755, 10563.356, 236.086, 52593.663 20/06/07,01:56:50,03,11,1, 11.9,1,1, 9.755, 10563.356, 236.099, 52593.661 20/06/07,01:56:50,04,11,1, 11.9,1,1, 9.755, 10563.375, 236.094, 52593.658 20/06/07,01:56:50,05,11,1, 11.9,1,1, 9.755, 10563.373, 236.067, 52593.637 20/06/07,01:56:50,06,11,1, 11.9,1,1, 9.755, 10563.358, 236.080, 52593.676 20/06/07,01:56:50,07,11,1, 11.9,1,1, 9.755, 10563.350, 236.088, 52593.651 20/06/07,01:56:50,08,11,1, 11.9,1,1, 9.755, 10563.355, 236.096, 52593.675 20/06/07,01:56:50,09,11,1, 11.9,1,1, 9.755, 10563.362, 236.075, 52593.649 20/06/07,01:56:50,10,11,1, 11.9,1,1, 9.755, 10563.399, 236.113, 52593.673 20/06/07,01:56:50,11,11,1, 11.9,1,1, 9.755, 10563.374, 236.071, 52593.618 20/06/07,01:56:50,12,11,1, 11.9,1,1, 9.755, 10563.341, 236.115, 52593.935 20/06/07,01:56:50,13,11,1, 11.9,1,1, 9.755, 10563.376, 236.115, 52593.705 20/06/07,01:56:50,14,11,1, 11.9,1,1, 9.755, 10563.399, 236.137, 52593.672 20/06/07,01:56:50,15,11,1, 11.9,1,1, 9.755, 10563.399, 236.120, 52593.685 20/06/07,01:56:50,16,11,1, 11.9,1,1, 9.755, 10563.382, 236.104, 52593.633 20/06/07,01:56:50,17,11,1, 11.9,1,1, 9.755, 10563.380, 236.101, 52593.638 20/06/07,01:56:50,18,11,1, 11.9,1,1, 9.755, 10563.349, 236.082, 52593.653 20/06/07,01:56:50,19,11,1, 11.9,1,1, 9.755, 10563.377, 236.083, 52593.654 20/06/07,01:56:51,00,11,1, 11.9,1,1, 9.752, 10563.401, 236.123, 52593.606 20/06/07,01:56:51,01,11,1, 11.9,1,1, 9.752, 10563.368, 236.083, 52593.668 20/06/07,01:56:51,02,11,1, 11.9,1,1, 9.752, 10563.386, 236.098, 52593.649 20/06/07,01:56:51,03,11,1, 11.9,1,1, 9.752, 10563.376, 236.087, 52593.621 20/06/07,01:56:51,04,11,1, 11.9,1,1, 9.752, 10563.365, 236.115, 52593.625 20/06/07,01:56:51,05,11,1, 11.9,1,1, 9.752, 10563.385, 236.099, 52593.672 20/06/07,01:56:51,06,11,1, 11.9,1,1, 9.752, 10563.401, 236.113, 52593.686 20/06/07,01:56:51,07,11,1, 11.9,1,1, 9.752, 10563.403, 236.101, 52593.666 20/06/07,01:56:51,08,11,1, 11.9,1,1, 9.752, 10563.411, 236.107, 52593.706 20/06/07,01:56:51,09,11,1, 11.9,1,1, 9.752, 10563.396, 236.083, 52593.655 20/06/07,01:56:51,10,11,1, 11.9,1,1, 9.752, 10563.369, 236.110, 52593.646 20/06/07,01:56:51,11,11,1, 11.9,1,1, 9.752, 10563.423, 236.107, 52593.685 20/06/07,01:56:51,12,11,1, 11.9,1,1, 9.752, 10563.422, 236.120, 52593.654 20/06/07,01:56:51,13,11,1, 11.9,1,1, 9.752, 10563.409, 236.078, 52593.627 20/06/07,01:56:51,14,11,1, 11.9,1,1, 9.752, 10563.421, 236.114, 52593.663 20/06/07,01:56:51,15,11,1, 11.9,1,1, 9.752, 10563.429, 236.115, 52593.645 20/06/07,01:56:51,16,11,1, 11.9,1,1, 9.752, 10563.434, 236.104, 52593.618 20/06/07,01:56:51,17,11,1, 11.9,1,1, 9.752, 10563.408, 236.098, 52593.645 20/06/07,01:56:51,18,11,1, 11.9,1,1, 9.752, 10563.415, 236.130, 52593.640 20/06/07,01:56:51,19,11,1, 11.9,1,1, 9.752, 10563.404, 236.123, 52593.606 20/06/07,01:56:52,00,11,1, 11.8,1,1, 9.755, 10563.493, 236.132, 52593.647 20/06/07,01:56:52,01,11,1, 11.8,1,1, 9.755, 10563.443, 236.114, 52593.644 20/06/07,01:56:52,02,11,1, 11.8,1,1, 9.755, 10563.419, 236.115, 52593.678 20/06/07,01:56:52,03,11,1, 11.8,1,1, 9.755, 10563.452, 236.119, 52593.657 20/06/07,01:56:52,04,11,1, 11.8,1,1, 9.755, 10563.418, 236.104, 52593.606 20/06/07,01:56:52,05,11,1, 11.8,1,1, 9.755, 10563.445, 236.110, 52593.620 20/06/07,01:56:52,06,11,1, 11.8,1,1, 9.755, 10563.434, 236.105, 52593.621 20/06/07,01:56:52,07,11,1, 11.8,1,1, 9.755, 10563.436, 236.093, 52593.556 20/06/07,01:56:52,08,11,1, 11.8,1,1, 9.755, 10563.449, 236.134, 52593.638 20/06/07,01:56:52,09,11,1, 11.8,1,1, 9.755, 10563.459, 236.133, 52593.600 20/06/07,01:56:52,10,11,1, 11.8,1,1, 9.755, 10563.451, 236.103, 52593.620 20/06/07,01:56:52,11,11,1, 11.8,1,1, 9.755, 10563.464, 236.129, 52593.623 20/06/07,01:56:52,12,11,1, 11.8,1,1, 9.755, 10563.487, 236.088, 52593.595 20/06/07,01:56:52,13,11,1, 11.8,1,1, 9.755, 10563.469, 236.111, 52593.653 20/06/07,01:56:52,14,11,1, 11.8,1,1, 9.755, 10563.450, 236.114, 52593.627 20/06/07,01:56:52,15,11,1, 11.8,1,1, 9.755, 10563.481, 236.128, 52593.613 20/06/07,01:56:52,16,11,1, 11.8,1,1, 9.755, 10563.501, 236.137, 52593.637 20/06/07,01:56:52,17,11,1, 11.8,1,1, 9.755, 10563.494, 236.114, 52593.643 20/06/07,01:56:52,18,11,1, 11.8,1,1, 9.755, 10563.478, 236.135, 52593.588 20/06/07,01:56:52,19,11,1, 11.8,1,1, 9.755, 10563.501, 236.132, 52593.647 20/06/07,01:56:53,00,09,1, 11.9,1,1, 9.757, 10563.560, 236.136, 52593.638 20/06/07,01:56:53,01,09,1, 11.9,1,1, 9.757, 10563.503, 236.140, 52593.637 20/06/07,01:56:53,02,09,1, 11.9,1,1, 9.757, 10563.500, 236.134, 52593.613 20/06/07,01:56:53,03,09,1, 11.9,1,1, 9.757, 10563.496, 236.131, 52593.614 20/06/07,01:56:53,04,09,1, 11.9,1,1, 9.757, 10563.526, 236.141, 52593.603 20/06/07,01:56:53,05,09,1, 11.9,1,1, 9.757, 10563.540, 236.100, 52593.468 20/06/07,01:56:53,06,09,1, 11.9,1,1, 9.757, 10563.548, 236.147, 52593.639 20/06/07,01:56:53,07,09,1, 11.9,1,1, 9.757, 10563.566, 236.139, 52593.606 20/06/07,01:56:53,08,09,1, 11.9,1,1, 9.757, 10563.548, 236.130, 52593.582 20/06/07,01:56:53,09,09,1, 11.9,1,1, 9.757, 10563.547, 236.131, 52593.628 20/06/07,01:56:53,10,09,1, 11.9,1,1, 9.757, 10563.531, 236.174, 52593.628 20/06/07,01:56:53,11,09,1, 11.9,1,1, 9.757, 10563.547, 236.126, 52593.577 20/06/07,01:56:53,12,09,1, 11.9,1,1, 9.757, 10563.539, 236.135, 52593.469 20/06/07,01:56:53,13,09,1, 11.9,1,1, 9.757, 10563.513, 236.145, 52593.689 20/06/07,01:56:53,14,09,1, 11.9,1,1, 9.757, 10563.528, 236.170, 52593.718 20/06/07,01:56:53,15,09,1, 11.9,1,1, 9.757, 10563.529, 236.142, 52593.654 20/06/07,01:56:53,16,09,1, 11.9,1,1, 9.757, 10563.563, 236.148, 52593.622 20/06/07,01:56:53,17,09,1, 11.9,1,1, 9.757, 10563.568, 236.146, 52593.604 20/06/07,01:56:53,18,09,1, 11.9,1,1, 9.757, 10563.573, 236.103, 52593.574 20/06/07,01:56:53,19,09,1, 11.9,1,1, 9.757, 10563.566, 236.136, 52593.638 20/06/07,01:56:54,00,09,1, 11.9,1,1, 9.755, 10563.693, 236.149, 52593.620 20/06/07,01:56:54,01,09,1, 11.9,1,1, 9.755, 10563.592, 236.150, 52593.616 20/06/07,01:56:54,02,09,1, 11.9,1,1, 9.755, 10563.587, 236.118, 52593.604 20/06/07,01:56:54,03,09,1, 11.9,1,1, 9.755, 10563.607, 236.160, 52593.663 20/06/07,01:56:54,04,09,1, 11.9,1,1, 9.755, 10563.586, 236.138, 52593.582 20/06/07,01:56:54,05,09,1, 11.9,1,1, 9.755, 10563.597, 236.167, 52593.572 20/06/07,01:56:54,06,09,1, 11.9,1,1, 9.755, 10563.605, 236.143, 52593.603 20/06/07,01:56:54,07,09,1, 11.9,1,1, 9.755, 10563.593, 236.130, 52593.610 20/06/07,01:56:54,08,09,1, 11.9,1,1, 9.755, 10563.617, 236.146, 52593.621 20/06/07,01:56:54,09,09,1, 11.9,1,1, 9.755, 10563.627, 236.164, 52593.646 20/06/07,01:56:54,10,09,1, 11.9,1,1, 9.755, 10563.618, 236.136, 52593.643 20/06/07,01:56:54,11,09,1, 11.9,1,1, 9.755, 10563.634, 236.154, 52593.631 20/06/07,01:56:54,12,09,1, 11.9,1,1, 9.755, 10563.626, 236.112, 52593.581 20/06/07,01:56:54,13,09,1, 11.9,1,1, 9.755, 10563.648, 236.129, 52593.607 20/06/07,01:56:54,14,09,1, 11.9,1,1, 9.755, 10563.642, 236.161, 52593.638 20/06/07,01:56:54,15,09,1, 11.9,1,1, 9.755, 10563.632, 236.156, 52593.612 20/06/07,01:56:54,16,09,1, 11.9,1,1, 9.755, 10563.655, 236.150, 52593.621 20/06/07,01:56:54,17,09,1, 11.9,1,1, 9.755, 10563.653, 236.136, 52593.620 20/06/07,01:56:54,18,09,1, 11.9,1,1, 9.755, 10563.668, 236.120, 52593.603 20/06/07,01:56:54,19,09,1, 11.9,1,1, 9.755, 10563.694, 236.149, 52593.620 20/06/07,01:56:55,00,09,1, 11.8,1,1, 9.754, 10563.760, 236.107, 52593.616 20/06/07,01:56:55,01,09,1, 11.8,1,1, 9.754, 10563.672, 236.116, 52593.616 20/06/07,01:56:55,02,09,1, 11.8,1,1, 9.754, 10563.703, 236.144, 52593.652 20/06/07,01:56:55,03,09,1, 11.8,1,1, 9.754, 10563.703, 236.130, 52593.594 20/06/07,01:56:55,04,09,1, 11.8,1,1, 9.754, 10563.679, 236.128, 52593.631 20/06/07,01:56:55,05,09,1, 11.8,1,1, 9.754, 10563.691, 236.144, 52593.630 20/06/07,01:56:55,06,09,1, 11.8,1,1, 9.754, 10563.688, 236.149, 52593.621 20/06/07,01:56:55,07,09,1, 11.8,1,1, 9.754, 10563.709, 236.134, 52593.614 20/06/07,01:56:55,08,09,1, 11.8,1,1, 9.754, 10563.728, 236.154, 52593.637 20/06/07,01:56:55,09,09,1, 11.8,1,1, 9.754, 10563.719, 236.130, 52593.605 20/06/07,01:56:55,10,09,1, 11.8,1,1, 9.754, 10563.718, 236.133, 52593.581 20/06/07,01:56:55,11,09,1, 11.8,1,1, 9.754, 10563.726, 236.148, 52593.566 20/06/07,01:56:55,12,09,1, 11.8,1,1, 9.754, 10563.726, 236.157, 52593.594 20/06/07,01:56:55,13,09,1, 11.8,1,1, 9.754, 10563.698, 236.147, 52593.579 20/06/07,01:56:55,14,09,1, 11.8,1,1, 9.754, 10563.728, 236.133, 52593.567 20/06/07,01:56:55,15,09,1, 11.8,1,1, 9.754, 10563.734, 236.139, 52593.562 20/06/07,01:56:55,16,09,1, 11.8,1,1, 9.754, 10563.750, 236.125, 52593.576 20/06/07,01:56:55,17,09,1, 11.8,1,1, 9.754, 10563.727, 236.151, 52593.586 20/06/07,01:56:55,18,09,1, 11.8,1,1, 9.754, 10563.770, 236.143, 52593.555 20/06/07,01:56:55,19,09,1, 11.8,1,1, 9.754, 10563.766, 236.107, 52593.616 20/06/07,01:56:56,00,11,1, 11.9,1,1, 9.754, 10563.810, 236.142, 52593.580 20/06/07,01:56:56,01,11,1, 11.9,1,1, 9.754, 10563.783, 236.136, 52593.611 20/06/07,01:56:56,02,11,1, 11.9,1,1, 9.754, 10563.749, 236.156, 52593.585 20/06/07,01:56:56,03,11,1, 11.9,1,1, 9.754, 10563.775, 236.132, 52593.571 20/06/07,01:56:56,04,11,1, 11.9,1,1, 9.754, 10563.792, 236.151, 52593.610 20/06/07,01:56:56,05,11,1, 11.9,1,1, 9.754, 10563.780, 236.165, 52593.598 20/06/07,01:56:56,06,11,1, 11.9,1,1, 9.754, 10563.798, 236.154, 52593.577 20/06/07,01:56:56,07,11,1, 11.9,1,1, 9.754, 10563.772, 236.144, 52593.547 20/06/07,01:56:56,08,11,1, 11.9,1,1, 9.754, 10563.791, 236.130, 52593.606 20/06/07,01:56:56,09,11,1, 11.9,1,1, 9.754, 10563.822, 236.148, 52593.599 20/06/07,01:56:56,10,11,1, 11.9,1,1, 9.754, 10563.813, 236.159, 52593.592 20/06/07,01:56:56,11,11,1, 11.9,1,1, 9.754, 10563.819, 236.138, 52593.586 20/06/07,01:56:56,12,11,1, 11.9,1,1, 9.754, 10563.812, 236.162, 52593.586 20/06/07,01:56:56,13,11,1, 11.9,1,1, 9.754, 10563.827, 236.146, 52593.577 20/06/07,01:56:56,14,11,1, 11.9,1,1, 9.754, 10563.823, 236.151, 52593.578 20/06/07,01:56:56,15,11,1, 11.9,1,1, 9.754, 10563.834, 236.126, 52593.617 20/06/07,01:56:56,16,11,1, 11.9,1,1, 9.754, 10563.834, 236.148, 52593.590 20/06/07,01:56:56,17,11,1, 11.9,1,1, 9.754, 10563.818, 236.158, 52593.594 20/06/07,01:56:56,18,11,1, 11.9,1,1, 9.754, 10563.833, 236.146, 52593.565 20/06/07,01:56:56,19,11,1, 11.9,1,1, 9.754, 10563.816, 236.142, 52593.580 20/06/07,01:56:57,00,11,1, 11.9,1,1, 9.756, 10563.943, 236.148, 52593.594 20/06/07,01:56:57,01,11,1, 11.9,1,1, 9.756, 10563.849, 236.145, 52593.565 20/06/07,01:56:57,02,11,1, 11.9,1,1, 9.756, 10563.857, 236.130, 52593.605 20/06/07,01:56:57,03,11,1, 11.9,1,1, 9.756, 10563.868, 236.145, 52593.581 20/06/07,01:56:57,04,11,1, 11.9,1,1, 9.756, 10563.866, 236.134, 52593.590 20/06/07,01:56:57,05,11,1, 11.9,1,1, 9.756, 10563.872, 236.132, 52593.600 20/06/07,01:56:57,06,11,1, 11.9,1,1, 9.756, 10563.858, 236.128, 52593.572 20/06/07,01:56:57,07,11,1, 11.9,1,1, 9.756, 10563.876, 236.162, 52593.586 20/06/07,01:56:57,08,11,1, 11.9,1,1, 9.756, 10563.884, 236.162, 52593.602 20/06/07,01:56:57,09,11,1, 11.9,1,1, 9.756, 10563.896, 236.139, 52593.604 20/06/07,01:56:57,10,11,1, 11.9,1,1, 9.756, 10563.876, 236.158, 52593.592 20/06/07,01:56:57,11,11,1, 11.9,1,1, 9.756, 10563.905, 236.121, 52593.530 20/06/07,01:56:57,12,11,1, 11.9,1,1, 9.756, 10563.911, 236.153, 52593.620 20/06/07,01:56:57,13,11,1, 11.9,1,1, 9.756, 10563.896, 236.163, 52593.605 20/06/07,01:56:57,14,11,1, 11.9,1,1, 9.756, 10563.896, 236.165, 52593.583 20/06/07,01:56:57,15,11,1, 11.9,1,1, 9.756, 10563.903, 236.154, 52593.590 20/06/07,01:56:57,16,11,1, 11.9,1,1, 9.756, 10563.904, 236.133, 52593.574 20/06/07,01:56:57,17,11,1, 11.9,1,1, 9.756, 10563.925, 236.150, 52593.591 20/06/07,01:56:57,18,11,1, 11.9,1,1, 9.756, 10563.935, 236.130, 52593.568 20/06/07,01:56:57,19,11,1, 11.9,1,1, 9.756, 10563.950, 236.148, 52593.594 20/06/07,01:56:58,00,11,1, 11.8,1,1, 9.755, 10564.010, 236.169, 52593.564 20/06/07,01:56:58,01,11,1, 11.8,1,1, 9.755, 10563.937, 236.125, 52593.545 20/06/07,01:56:58,02,11,1, 11.8,1,1, 9.755, 10563.926, 236.173, 52593.613 20/06/07,01:56:58,03,11,1, 11.8,1,1, 9.755, 10563.950, 236.166, 52593.624 20/06/07,01:56:58,04,11,1, 11.8,1,1, 9.755, 10563.964, 236.183, 52593.615 20/06/07,01:56:58,05,11,1, 11.8,1,1, 9.755, 10563.955, 236.161, 52593.574 20/06/07,01:56:58,06,11,1, 11.8,1,1, 9.755, 10563.978, 236.170, 52593.573 20/06/07,01:56:58,07,11,1, 11.8,1,1, 9.755, 10563.969, 236.160, 52593.556 20/06/07,01:56:58,08,11,1, 11.8,1,1, 9.755, 10563.973, 236.143, 52593.576 20/06/07,01:56:58,09,11,1, 11.8,1,1, 9.755, 10563.982, 236.185, 52593.616 20/06/07,01:56:58,10,11,1, 11.8,1,1, 9.755, 10563.982, 236.153, 52593.617 20/06/07,01:56:58,11,11,1, 11.8,1,1, 9.755, 10564.007, 236.170, 52593.562 20/06/07,01:56:58,12,11,1, 11.8,1,1, 9.755, 10564.001, 236.184, 52593.609 20/06/07,01:56:58,13,11,1, 11.8,1,1, 9.755, 10563.994, 236.193, 52593.607 20/06/07,01:56:58,14,11,1, 11.8,1,1, 9.755, 10563.988, 236.158, 52593.560 20/06/07,01:56:58,15,11,1, 11.8,1,1, 9.755, 10564.024, 236.169, 52593.561 20/06/07,01:56:58,16,11,1, 11.8,1,1, 9.755, 10564.003, 236.130, 52593.580 20/06/07,01:56:58,17,11,1, 11.8,1,1, 9.755, 10564.020, 236.176, 52593.556 20/06/07,01:56:58,18,11,1, 11.8,1,1, 9.755, 10564.004, 236.163, 52593.568 20/06/07,01:56:58,19,11,1, 11.8,1,1, 9.755, 10564.013, 236.169, 52593.564 20/06/07,01:56:59,00,11,1, 11.9,1,1, 9.754, 10564.085, 236.188, 52593.564 20/06/07,01:56:59,01,11,1, 11.9,1,1, 9.754, 10564.040, 236.163, 52593.583 20/06/07,01:56:59,02,11,1, 11.9,1,1, 9.754, 10564.041, 236.180, 52593.594 20/06/07,01:56:59,03,11,1, 11.9,1,1, 9.754, 10564.034, 236.151, 52593.587 20/06/07,01:56:59,04,11,1, 11.9,1,1, 9.754, 10564.017, 236.164, 52593.573 20/06/07,01:56:59,05,11,1, 11.9,1,1, 9.754, 10564.038, 236.193, 52593.602 20/06/07,01:56:59,06,11,1, 11.9,1,1, 9.754, 10564.044, 236.187, 52593.573 20/06/07,01:56:59,07,11,1, 11.9,1,1, 9.754, 10564.038, 236.191, 52593.573 20/06/07,01:56:59,08,11,1, 11.9,1,1, 9.754, 10564.055, 236.172, 52593.568 20/06/07,01:56:59,09,11,1, 11.9,1,1, 9.754, 10564.033, 236.151, 52593.572 20/06/07,01:56:59,10,11,1, 11.9,1,1, 9.754, 10564.038, 236.169, 52593.584 20/06/07,01:56:59,11,11,1, 11.9,1,1, 9.754, 10564.023, 236.151, 52593.571 20/06/07,01:56:59,12,11,1, 11.9,1,1, 9.754, 10564.053, 236.189, 52593.574 20/06/07,01:56:59,13,11,1, 11.9,1,1, 9.754, 10564.056, 236.182, 52593.574 20/06/07,01:56:59,14,11,1, 11.9,1,1, 9.754, 10564.047, 236.187, 52593.578 20/06/07,01:56:59,15,11,1, 11.9,1,1, 9.754, 10564.065, 236.146, 52593.590 20/06/07,01:56:59,16,11,1, 11.9,1,1, 9.754, 10564.063, 236.175, 52593.572 20/06/07,01:56:59,17,11,1, 11.9,1,1, 9.754, 10564.067, 236.179, 52593.606 20/06/07,01:56:59,18,11,1, 11.9,1,1, 9.754, 10564.065, 236.170, 52593.519 20/06/07,01:56:59,19,11,1, 11.9,1,1, 9.754, 10564.087, 236.188, 52593.564 20/06/07,01:57:00,00,11,1, 11.8,1,1, 9.754, 10564.135, 236.193, 52593.566 20/06/07,01:57:00,01,11,1, 11.8,1,1, 9.754, 10564.088, 236.178, 52593.547 20/06/07,01:57:00,02,11,1, 11.8,1,1, 9.754, 10564.080, 236.219, 52593.573 20/06/07,01:57:00,03,11,1, 11.8,1,1, 9.754, 10564.086, 236.181, 52593.564 20/06/07,01:57:00,04,11,1, 11.8,1,1, 9.754, 10564.105, 236.216, 52593.565 20/06/07,01:57:00,05,11,1, 11.8,1,1, 9.754, 10564.093, 236.194, 52593.573 20/06/07,01:57:00,06,11,1, 11.8,1,1, 9.754, 10564.106, 236.224, 52593.563 20/06/07,01:57:00,07,11,1, 11.8,1,1, 9.754, 10564.093, 236.200, 52593.555 20/06/07,01:57:00,08,11,1, 11.8,1,1, 9.754, 10564.101, 236.177, 52593.531 20/06/07,01:57:00,09,11,1, 11.8,1,1, 9.754, 10564.112, 236.204, 52593.580 20/06/07,01:57:00,10,11,1, 11.8,1,1, 9.754, 10564.107, 236.202, 52593.569 20/06/07,01:57:00,11,11,1, 11.8,1,1, 9.754, 10564.127, 236.201, 52593.585 20/06/07,01:57:00,12,11,1, 11.8,1,1, 9.754, 10564.090, 236.201, 52593.595 20/06/07,01:57:00,13,11,1, 11.8,1,1, 9.754, 10564.126, 236.204, 52593.559 20/06/07,01:57:00,14,11,1, 11.8,1,1, 9.754, 10564.118, 236.206, 52593.520 20/06/07,01:57:00,15,11,1, 11.8,1,1, 9.754, 10564.122, 236.207, 52593.552 20/06/07,01:57:00,16,11,1, 11.8,1,1, 9.754, 10564.108, 236.176, 52593.583 20/06/07,01:57:00,17,11,1, 11.8,1,1, 9.754, 10564.116, 236.219, 52593.564 20/06/07,01:57:00,18,11,1, 11.8,1,1, 9.754, 10564.169, 236.228, 52593.601 20/06/07,01:57:00,19,11,1, 11.8,1,1, 9.754, 10564.140, 236.193, 52593.566 20/06/07,01:57:01,00,11,1, 11.9,1,1, 9.755, 10564.185, 236.225, 52593.564 20/06/07,01:57:01,01,11,1, 11.9,1,1, 9.755, 10564.144, 236.201, 52593.571 20/06/07,01:57:01,02,11,1, 11.9,1,1, 9.755, 10564.151, 236.228, 52593.588 20/06/07,01:57:01,03,11,1, 11.9,1,1, 9.755, 10564.151, 236.217, 52593.566 20/06/07,01:57:01,04,11,1, 11.9,1,1, 9.755, 10564.172, 236.203, 52593.562 20/06/07,01:57:01,05,11,1, 11.9,1,1, 9.755, 10564.167, 236.221, 52593.609 20/06/07,01:57:01,06,11,1, 11.9,1,1, 9.755, 10564.171, 236.179, 52593.531 20/06/07,01:57:01,07,11,1, 11.9,1,1, 9.755, 10564.154, 236.224, 52593.548 20/06/07,01:57:01,08,11,1, 11.9,1,1, 9.755, 10564.182, 236.238, 52593.582 20/06/07,01:57:01,09,11,1, 11.9,1,1, 9.755, 10564.152, 236.223, 52593.557 20/06/07,01:57:01,10,11,1, 11.9,1,1, 9.755, 10564.161, 236.208, 52593.548 20/06/07,01:57:01,11,11,1, 11.9,1,1, 9.755, 10564.148, 236.225, 52593.571 20/06/07,01:57:01,12,11,1, 11.9,1,1, 9.755, 10564.177, 236.206, 52593.542 20/06/07,01:57:01,13,11,1, 11.9,1,1, 9.755, 10564.172, 236.232, 52593.558 20/06/07,01:57:01,14,11,1, 11.9,1,1, 9.755, 10564.162, 236.216, 52593.492 20/06/07,01:57:01,15,11,1, 11.9,1,1, 9.755, 10564.162, 236.216, 52593.553 20/06/07,01:57:01,16,11,1, 11.9,1,1, 9.755, 10564.162, 236.194, 52593.547 20/06/07,01:57:01,17,11,1, 11.9,1,1, 9.755, 10564.163, 236.200, 52593.531 20/06/07,01:57:01,18,11,1, 11.9,1,1, 9.755, 10564.192, 236.218, 52593.541 20/06/07,01:57:01,19,11,1, 11.9,1,1, 9.755, 10564.193, 236.225, 52593.564 20/06/07,01:57:02,00,11,1, 11.8,1,1, 9.753, 10564.210, 236.239, 52593.546 20/06/07,01:57:02,01,11,1, 11.8,1,1, 9.753, 10564.184, 236.220, 52593.553 20/06/07,01:57:02,02,11,1, 11.8,1,1, 9.753, 10564.184, 236.233, 52593.599 20/06/07,01:57:02,03,11,1, 11.8,1,1, 9.753, 10564.193, 236.246, 52593.563 20/06/07,01:57:02,04,11,1, 11.8,1,1, 9.753, 10564.179, 236.216, 52593.567 20/06/07,01:57:02,05,11,1, 11.8,1,1, 9.753, 10564.168, 236.221, 52593.552 20/06/07,01:57:02,06,11,1, 11.8,1,1, 9.753, 10564.183, 236.212, 52593.562 20/06/07,01:57:02,07,11,1, 11.8,1,1, 9.753, 10564.182, 236.207, 52593.573 20/06/07,01:57:02,08,11,1, 11.8,1,1, 9.753, 10564.205, 236.206, 52593.574 20/06/07,01:57:02,09,11,1, 11.8,1,1, 9.753, 10564.211, 236.215, 52593.587 20/06/07,01:57:02,10,11,1, 11.8,1,1, 9.753, 10564.206, 236.216, 52593.548 20/06/07,01:57:02,11,11,1, 11.8,1,1, 9.753, 10564.201, 236.235, 52593.570 20/06/07,01:57:02,12,11,1, 11.8,1,1, 9.753, 10564.207, 236.206, 52593.579 20/06/07,01:57:02,13,11,1, 11.8,1,1, 9.753, 10564.192, 236.229, 52593.569 20/06/07,01:57:02,14,11,1, 11.8,1,1, 9.753, 10564.186, 236.208, 52593.556 20/06/07,01:57:02,15,11,1, 11.8,1,1, 9.753, 10564.195, 236.231, 52593.578 20/06/07,01:57:02,16,11,1, 11.8,1,1, 9.753, 10564.189, 236.228, 52593.566 20/06/07,01:57:02,17,11,1, 11.8,1,1, 9.753, 10564.203, 236.224, 52593.602 20/06/07,01:57:02,18,11,1, 11.8,1,1, 9.753, 10564.197, 236.229, 52593.579 20/06/07,01:57:02,19,11,1, 11.8,1,1, 9.753, 10564.215, 236.239, 52593.546 20/06/07,01:57:03,00,11,1, 11.9,1,1, 9.754, 10564.210, 236.231, 52593.649 20/06/07,01:57:03,01,11,1, 11.9,1,1, 9.754, 10564.230, 236.229, 52593.582 20/06/07,01:57:03,02,11,1, 11.9,1,1, 9.754, 10564.223, 236.276, 52593.871 20/06/07,01:57:03,03,11,1, 11.9,1,1, 9.754, 10564.261, 236.254, 52593.576 20/06/07,01:57:03,04,11,1, 11.9,1,1, 9.754, 10564.264, 236.228, 52593.554 20/06/07,01:57:03,05,11,1, 11.9,1,1, 9.754, 10564.259, 236.232, 52593.545 20/06/07,01:57:03,06,11,1, 11.9,1,1, 9.754, 10564.249, 236.232, 52593.600 20/06/07,01:57:03,07,11,1, 11.9,1,1, 9.754, 10564.242, 236.228, 52593.571 20/06/07,01:57:03,08,11,1, 11.9,1,1, 9.754, 10564.237, 236.264, 52593.574 20/06/07,01:57:03,09,11,1, 11.9,1,1, 9.754, 10564.233, 236.279, 52593.602 20/06/07,01:57:03,10,11,1, 11.9,1,1, 9.754, 10564.226, 236.241, 52593.596 20/06/07,01:57:03,11,11,1, 11.9,1,1, 9.754, 10564.215, 236.211, 52593.548 20/06/07,01:57:03,12,11,1, 11.9,1,1, 9.754, 10564.245, 236.221, 52593.560 20/06/07,01:57:03,13,11,1, 11.9,1,1, 9.754, 10564.220, 236.232, 52593.586 20/06/07,01:57:03,14,11,1, 11.9,1,1, 9.754, 10564.244, 236.253, 52593.582 20/06/07,01:57:03,15,11,1, 11.9,1,1, 9.754, 10564.235, 236.244, 52593.577 20/06/07,01:57:03,16,11,1, 11.9,1,1, 9.754, 10564.210, 236.245, 52593.583 20/06/07,01:57:03,17,11,1, 11.9,1,1, 9.754, 10564.239, 236.230, 52593.565 20/06/07,01:57:03,18,11,1, 11.9,1,1, 9.754, 10564.235, 236.229, 52593.569 20/06/07,01:57:03,19,11,1, 11.9,1,1, 9.754, 10564.214, 236.231, 52593.649 20/06/07,01:57:04,00,11,1, 11.9,1,1, 9.753, 10564.294, 236.320, 52593.549 20/06/07,01:57:04,01,11,1, 11.9,1,1, 9.753, 10564.251, 236.242, 52593.543 20/06/07,01:57:04,02,11,1, 11.9,1,1, 9.753, 10564.230, 236.255, 52593.557 20/06/07,01:57:04,03,11,1, 11.9,1,1, 9.753, 10564.253, 236.286, 52593.556 20/06/07,01:57:04,04,11,1, 11.9,1,1, 9.753, 10564.262, 236.289, 52593.614 20/06/07,01:57:04,05,11,1, 11.9,1,1, 9.753, 10564.237, 236.288, 52593.591 20/06/07,01:57:04,06,11,1, 11.9,1,1, 9.753, 10564.257, 236.253, 52593.563 20/06/07,01:57:04,07,11,1, 11.9,1,1, 9.753, 10564.267, 236.246, 52593.556 20/06/07,01:57:04,08,11,1, 11.9,1,1, 9.753, 10564.250, 236.255, 52593.589 20/06/07,01:57:04,09,11,1, 11.9,1,1, 9.753, 10564.267, 236.277, 52593.575 20/06/07,01:57:04,10,11,1, 11.9,1,1, 9.753, 10564.248, 236.298, 52593.570 20/06/07,01:57:04,11,11,1, 11.9,1,1, 9.753, 10564.245, 236.287, 52593.596 20/06/07,01:57:04,12,11,1, 11.9,1,1, 9.753, 10564.267, 236.290, 52593.602 20/06/07,01:57:04,13,11,1, 11.9,1,1, 9.753, 10564.265, 236.287, 52593.565 20/06/07,01:57:04,14,11,1, 11.9,1,1, 9.753, 10564.251, 236.291, 52593.555 20/06/07,01:57:04,15,11,1, 11.9,1,1, 9.753, 10564.272, 236.276, 52593.570 20/06/07,01:57:04,16,11,1, 11.9,1,1, 9.753, 10564.273, 236.314, 52593.565 20/06/07,01:57:04,17,11,1, 11.9,1,1, 9.753, 10564.250, 236.272, 52593.559 20/06/07,01:57:04,18,11,1, 11.9,1,1, 9.753, 10564.267, 236.262, 52593.581 20/06/07,01:57:04,19,11,1, 11.9,1,1, 9.753, 10564.296, 236.320, 52593.549 20/06/07,01:57:05,00,11,1, 11.9,1,1, 9.752, 10564.319, 236.297, 52593.621 20/06/07,01:57:05,01,11,1, 11.9,1,1, 9.752, 10564.281, 236.262, 52593.597 20/06/07,01:57:05,02,11,1, 11.9,1,1, 9.752, 10564.271, 236.269, 52593.586 20/06/07,01:57:05,03,11,1, 11.9,1,1, 9.752, 10564.271, 236.273, 52593.543 20/06/07,01:57:05,04,11,1, 11.9,1,1, 9.752, 10564.280, 236.277, 52593.572 20/06/07,01:57:05,05,11,1, 11.9,1,1, 9.752, 10564.291, 236.280, 52593.548 20/06/07,01:57:05,06,11,1, 11.9,1,1, 9.752, 10564.275, 236.289, 52593.571 20/06/07,01:57:05,07,11,1, 11.9,1,1, 9.752, 10564.298, 236.308, 52593.569 20/06/07,01:57:05,08,11,1, 11.9,1,1, 9.752, 10564.293, 236.293, 52593.617 20/06/07,01:57:05,09,11,1, 11.9,1,1, 9.752, 10564.278, 236.301, 52593.551 20/06/07,01:57:05,10,11,1, 11.9,1,1, 9.752, 10564.295, 236.290, 52593.552 20/06/07,01:57:05,11,11,1, 11.9,1,1, 9.752, 10564.292, 236.287, 52593.583 20/06/07,01:57:05,12,11,1, 11.9,1,1, 9.752, 10564.281, 236.287, 52593.567 20/06/07,01:57:05,13,11,1, 11.9,1,1, 9.752, 10564.301, 236.264, 52593.590 20/06/07,01:57:05,14,11,1, 11.9,1,1, 9.752, 10564.301, 236.284, 52593.596 20/06/07,01:57:05,15,11,1, 11.9,1,1, 9.752, 10564.290, 236.280, 52593.601 20/06/07,01:57:05,16,11,1, 11.9,1,1, 9.752, 10564.300, 236.302, 52593.585 20/06/07,01:57:05,17,11,1, 11.9,1,1, 9.752, 10564.344, 236.286, 52593.559 20/06/07,01:57:05,18,11,1, 11.9,1,1, 9.752, 10564.320, 236.295, 52593.599 20/06/07,01:57:05,19,11,1, 11.9,1,1, 9.752, 10564.323, 236.297, 52593.621 20/06/07,01:57:06,00,11,1, 12.0,1,1, 9.752, 10564.402, 236.311, 52593.522 20/06/07,01:57:06,01,11,1, 12.0,1,1, 9.752, 10564.339, 236.315, 52593.562 20/06/07,01:57:06,02,11,1, 12.0,1,1, 9.752, 10564.311, 236.275, 52593.575 20/06/07,01:57:06,03,11,1, 12.0,1,1, 9.752, 10564.329, 236.294, 52593.597 20/06/07,01:57:06,04,11,1, 12.0,1,1, 9.752, 10564.325, 236.281, 52593.560 20/06/07,01:57:06,05,11,1, 12.0,1,1, 9.752, 10564.327, 236.298, 52593.589 20/06/07,01:57:06,06,11,1, 12.0,1,1, 9.752, 10564.346, 236.284, 52593.585 20/06/07,01:57:06,07,11,1, 12.0,1,1, 9.752, 10564.346, 236.259, 52593.530 20/06/07,01:57:06,08,11,1, 12.0,1,1, 9.752, 10564.345, 236.277, 52593.557 20/06/07,01:57:06,09,11,1, 12.0,1,1, 9.752, 10564.372, 236.286, 52593.597 20/06/07,01:57:06,10,11,1, 12.0,1,1, 9.752, 10564.356, 236.269, 52593.600 20/06/07,01:57:06,11,11,1, 12.0,1,1, 9.752, 10564.348, 236.292, 52593.577 20/06/07,01:57:06,12,11,1, 12.0,1,1, 9.752, 10564.359, 236.307, 52593.602 20/06/07,01:57:06,13,11,1, 12.0,1,1, 9.752, 10564.360, 236.288, 52593.550 20/06/07,01:57:06,14,11,1, 12.0,1,1, 9.752, 10564.378, 236.290, 52593.572 20/06/07,01:57:06,15,11,1, 12.0,1,1, 9.752, 10564.359, 236.275, 52593.512 20/06/07,01:57:06,16,11,1, 12.0,1,1, 9.752, 10564.416, 236.305, 52593.707 20/06/07,01:57:06,17,11,1, 12.0,1,1, 9.752, 10564.393, 236.285, 52593.440 20/06/07,01:57:06,18,11,1, 12.0,1,1, 9.752, 10564.415, 236.312, 52593.545 20/06/07,01:57:06,19,11,1, 12.0,1,1, 9.752, 10564.405, 236.311, 52593.522 20/06/07,01:57:07,00,11,1, 11.8,1,1, 9.754, 10564.444, 236.334, 52593.544 20/06/07,01:57:07,01,11,1, 11.8,1,1, 9.754, 10564.405, 236.294, 52593.541 20/06/07,01:57:07,02,11,1, 11.8,1,1, 9.754, 10564.396, 236.310, 52593.576 20/06/07,01:57:07,03,11,1, 11.8,1,1, 9.754, 10564.417, 236.301, 52593.597 20/06/07,01:57:07,04,11,1, 11.8,1,1, 9.754, 10564.417, 236.294, 52593.586 20/06/07,01:57:07,05,11,1, 11.8,1,1, 9.754, 10564.406, 236.310, 52593.588 20/06/07,01:57:07,06,11,1, 11.8,1,1, 9.754, 10564.395, 236.292, 52593.552 20/06/07,01:57:07,07,11,1, 11.8,1,1, 9.754, 10564.423, 236.301, 52593.567 20/06/07,01:57:07,08,11,1, 11.8,1,1, 9.754, 10564.417, 236.291, 52593.527 20/06/07,01:57:07,09,11,1, 11.8,1,1, 9.754, 10564.394, 236.290, 52593.547 20/06/07,01:57:07,10,11,1, 11.8,1,1, 9.754, 10564.414, 236.305, 52593.574 20/06/07,01:57:07,11,11,1, 11.8,1,1, 9.754, 10564.434, 236.311, 52593.560 20/06/07,01:57:07,12,11,1, 11.8,1,1, 9.754, 10564.427, 236.274, 52593.581 20/06/07,01:57:07,13,11,1, 11.8,1,1, 9.754, 10564.444, 236.330, 52593.562 20/06/07,01:57:07,14,11,1, 11.8,1,1, 9.754, 10564.427, 236.297, 52593.562 20/06/07,01:57:07,15,11,1, 11.8,1,1, 9.754, 10564.431, 236.317, 52593.507 20/06/07,01:57:07,16,11,1, 11.8,1,1, 9.754, 10564.439, 236.306, 52593.570 20/06/07,01:57:07,17,11,1, 11.8,1,1, 9.754, 10564.433, 236.320, 52593.588 20/06/07,01:57:07,18,11,1, 11.8,1,1, 9.754, 10564.425, 236.339, 52593.567 20/06/07,01:57:07,19,11,1, 11.8,1,1, 9.754, 10564.450, 236.334, 52593.544 20/06/07,01:57:08,00,11,1, 11.9,1,1, 9.753, 10564.544, 236.333, 52593.523 20/06/07,01:57:08,01,11,1, 11.9,1,1, 9.753, 10564.473, 236.353, 52593.580 20/06/07,01:57:08,02,11,1, 11.9,1,1, 9.753, 10564.456, 236.320, 52593.546 20/06/07,01:57:08,03,11,1, 11.9,1,1, 9.753, 10564.457, 236.309, 52593.577 20/06/07,01:57:08,04,11,1, 11.9,1,1, 9.753, 10564.459, 236.312, 52593.557 20/06/07,01:57:08,05,11,1, 11.9,1,1, 9.753, 10564.466, 236.315, 52593.535 20/06/07,01:57:08,06,11,1, 11.9,1,1, 9.753, 10564.484, 236.342, 52593.595 20/06/07,01:57:08,07,11,1, 11.9,1,1, 9.753, 10564.466, 236.315, 52593.512 20/06/07,01:57:08,08,11,1, 11.9,1,1, 9.753, 10564.487, 236.318, 52593.414 20/06/07,01:57:08,09,11,1, 11.9,1,1, 9.753, 10564.485, 236.344, 52593.636 20/06/07,01:57:08,10,11,1, 11.9,1,1, 9.753, 10564.482, 236.339, 52593.624 20/06/07,01:57:08,11,11,1, 11.9,1,1, 9.753, 10564.477, 236.338, 52593.610 20/06/07,01:57:08,12,11,1, 11.9,1,1, 9.753, 10564.478, 236.321, 52593.576 20/06/07,01:57:08,13,11,1, 11.9,1,1, 9.753, 10564.504, 236.354, 52593.555 20/06/07,01:57:08,14,11,1, 11.9,1,1, 9.753, 10564.512, 236.348, 52593.583 20/06/07,01:57:08,15,11,1, 11.9,1,1, 9.753, 10564.534, 236.330, 52593.586 20/06/07,01:57:08,16,11,1, 11.9,1,1, 9.753, 10564.513, 236.317, 52593.578 20/06/07,01:57:08,17,11,1, 11.9,1,1, 9.753, 10564.517, 236.344, 52593.584 20/06/07,01:57:08,18,11,1, 11.9,1,1, 9.753, 10564.527, 236.350, 52593.561 20/06/07,01:57:08,19,11,1, 11.9,1,1, 9.753, 10564.545, 236.333, 52593.523 20/06/07,01:57:09,00,11,1, 11.9,1,1, 9.749, 10564.569, 236.350, 52593.545 20/06/07,01:57:09,01,11,1, 11.9,1,1, 9.749, 10564.539, 236.340, 52593.588 20/06/07,01:57:09,02,11,1, 11.9,1,1, 9.749, 10564.541, 236.308, 52593.556 20/06/07,01:57:09,03,11,1, 11.9,1,1, 9.749, 10564.538, 236.333, 52593.433 20/06/07,01:57:09,04,11,1, 11.9,1,1, 9.749, 10564.551, 236.325, 52593.498 20/06/07,01:57:09,05,11,1, 11.9,1,1, 9.749, 10564.544, 236.336, 52593.549 20/06/07,01:57:09,06,11,1, 11.9,1,1, 9.749, 10564.539, 236.311, 52593.526 20/06/07,01:57:09,07,11,1, 11.9,1,1, 9.749, 10564.559, 236.357, 52593.580 20/06/07,01:57:09,08,11,1, 11.9,1,1, 9.749, 10564.555, 236.350, 52593.551 20/06/07,01:57:09,09,11,1, 11.9,1,1, 9.749, 10564.562, 236.310, 52593.527 20/06/07,01:57:09,10,11,1, 11.9,1,1, 9.749, 10564.563, 236.354, 52593.558 20/06/07,01:57:09,11,11,1, 11.9,1,1, 9.749, 10564.550, 236.312, 52593.543 20/06/07,01:57:09,12,11,1, 11.9,1,1, 9.749, 10564.560, 236.364, 52593.559 20/06/07,01:57:09,13,11,1, 11.9,1,1, 9.749, 10564.572, 236.319, 52593.549 20/06/07,01:57:09,14,11,1, 11.9,1,1, 9.749, 10564.573, 236.332, 52593.515 20/06/07,01:57:09,15,11,1, 11.9,1,1, 9.749, 10564.566, 236.357, 52593.558 20/06/07,01:57:09,16,11,1, 11.9,1,1, 9.749, 10564.553, 236.346, 52593.554 20/06/07,01:57:09,17,11,1, 11.9,1,1, 9.749, 10564.554, 236.343, 52593.554 20/06/07,01:57:09,18,11,1, 11.9,1,1, 9.749, 10564.567, 236.346, 52593.574 20/06/07,01:57:09,19,11,1, 11.9,1,1, 9.749, 10564.576, 236.350, 52593.545 20/06/07,01:57:10,00,11,1, 11.9,1,1, 9.749, 10564.628, 236.374, 52593.564 20/06/07,01:57:10,01,11,1, 11.9,1,1, 9.749, 10564.602, 236.365, 52593.542 20/06/07,01:57:10,02,11,1, 11.9,1,1, 9.749, 10564.584, 236.343, 52593.546 20/06/07,01:57:10,03,11,1, 11.9,1,1, 9.749, 10564.574, 236.350, 52593.551 20/06/07,01:57:10,04,11,1, 11.9,1,1, 9.749, 10564.585, 236.346, 52593.562 20/06/07,01:57:10,05,11,1, 11.9,1,1, 9.749, 10564.587, 236.327, 52593.538 20/06/07,01:57:10,06,11,1, 11.9,1,1, 9.749, 10564.589, 236.356, 52593.542 20/06/07,01:57:10,07,11,1, 11.9,1,1, 9.749, 10564.587, 236.324, 52593.536 20/06/07,01:57:10,08,11,1, 11.9,1,1, 9.749, 10564.602, 236.340, 52593.521 20/06/07,01:57:10,09,11,1, 11.9,1,1, 9.749, 10564.603, 236.374, 52593.562 20/06/07,01:57:10,10,11,1, 11.9,1,1, 9.749, 10564.579, 236.343, 52593.556 20/06/07,01:57:10,11,11,1, 11.9,1,1, 9.749, 10564.608, 236.344, 52593.531 20/06/07,01:57:10,12,11,1, 11.9,1,1, 9.749, 10564.607, 236.331, 52593.507 20/06/07,01:57:10,13,11,1, 11.9,1,1, 9.749, 10564.598, 236.334, 52593.554 20/06/07,01:57:10,14,11,1, 11.9,1,1, 9.749, 10564.599, 236.320, 52593.521 20/06/07,01:57:10,15,11,1, 11.9,1,1, 9.749, 10564.611, 236.347, 52593.526 20/06/07,01:57:10,16,11,1, 11.9,1,1, 9.749, 10564.604, 236.364, 52593.571 20/06/07,01:57:10,17,11,1, 11.9,1,1, 9.749, 10564.607, 236.372, 52593.502 20/06/07,01:57:10,18,11,1, 11.9,1,1, 9.749, 10564.632, 236.358, 52593.527 20/06/07,01:57:10,19,11,1, 11.9,1,1, 9.749, 10564.634, 236.374, 52593.564 20/06/07,01:57:11,00,11,1, 11.9,1,1, 9.754, 10564.669, 236.414, 52593.549 20/06/07,01:57:11,01,11,1, 11.9,1,1, 9.754, 10564.623, 236.386, 52593.576 20/06/07,01:57:11,02,11,1, 11.9,1,1, 9.754, 10564.621, 236.379, 52593.494 20/06/07,01:57:11,03,11,1, 11.9,1,1, 9.754, 10564.627, 236.400, 52593.556 20/06/07,01:57:11,04,11,1, 11.9,1,1, 9.754, 10564.633, 236.405, 52593.544 20/06/07,01:57:11,05,11,1, 11.9,1,1, 9.754, 10564.666, 236.388, 52593.516 20/06/07,01:57:11,06,11,1, 11.9,1,1, 9.754, 10564.644, 236.411, 52593.563 20/06/07,01:57:11,07,11,1, 11.9,1,1, 9.754, 10564.664, 236.393, 52593.538 20/06/07,01:57:11,08,11,1, 11.9,1,1, 9.754, 10564.619, 236.385, 52593.602 20/06/07,01:57:11,09,11,1, 11.9,1,1, 9.754, 10564.650, 236.411, 52593.561 20/06/07,01:57:11,10,11,1, 11.9,1,1, 9.754, 10564.647, 236.396, 52593.562 20/06/07,01:57:11,11,11,1, 11.9,1,1, 9.754, 10564.657, 236.411, 52593.551 20/06/07,01:57:11,12,11,1, 11.9,1,1, 9.754, 10564.635, 236.421, 52593.552 20/06/07,01:57:11,13,11,1, 11.9,1,1, 9.754, 10564.675, 236.392, 52593.548 20/06/07,01:57:11,14,11,1, 11.9,1,1, 9.754, 10564.657, 236.413, 52593.553 20/06/07,01:57:11,15,11,1, 11.9,1,1, 9.754, 10564.669, 236.404, 52593.566 20/06/07,01:57:11,16,11,1, 11.9,1,1, 9.754, 10564.658, 236.419, 52593.550 20/06/07,01:57:11,17,11,1, 11.9,1,1, 9.754, 10564.663, 236.413, 52593.537 20/06/07,01:57:11,18,11,1, 11.9,1,1, 9.754, 10564.673, 236.414, 52593.516 20/06/07,01:57:11,19,11,1, 11.9,1,1, 9.754, 10564.672, 236.414, 52593.549 20/06/07,01:57:12,00,11,1, 11.9,1,1, 9.754, 10564.728, 236.507, 52593.534 20/06/07,01:57:12,01,11,1, 11.9,1,1, 9.754, 10564.671, 236.437, 52593.559 20/06/07,01:57:12,02,11,1, 11.9,1,1, 9.754, 10564.682, 236.419, 52593.562 20/06/07,01:57:12,03,11,1, 11.9,1,1, 9.754, 10564.703, 236.430, 52593.564 20/06/07,01:57:12,04,11,1, 11.9,1,1, 9.754, 10564.682, 236.427, 52593.530 20/06/07,01:57:12,05,11,1, 11.9,1,1, 9.754, 10564.689, 236.431, 52593.567 20/06/07,01:57:12,06,11,1, 11.9,1,1, 9.754, 10564.685, 236.456, 52593.602 20/06/07,01:57:12,07,11,1, 11.9,1,1, 9.754, 10564.701, 236.441, 52593.588 20/06/07,01:57:12,08,11,1, 11.9,1,1, 9.754, 10564.709, 236.457, 52593.558 20/06/07,01:57:12,09,11,1, 11.9,1,1, 9.754, 10564.676, 236.452, 52593.565 20/06/07,01:57:12,10,11,1, 11.9,1,1, 9.754, 10564.671, 236.488, 52593.614 20/06/07,01:57:12,11,11,1, 11.9,1,1, 9.754, 10564.702, 236.439, 52593.537 20/06/07,01:57:12,12,11,1, 11.9,1,1, 9.754, 10564.699, 236.449, 52593.532 20/06/07,01:57:12,13,11,1, 11.9,1,1, 9.754, 10564.756, 236.467, 52593.565 20/06/07,01:57:12,14,11,1, 11.9,1,1, 9.754, 10564.699, 236.464, 52593.563 20/06/07,01:57:12,15,11,1, 11.9,1,1, 9.754, 10564.698, 236.476, 52593.534 20/06/07,01:57:12,16,11,1, 11.9,1,1, 9.754, 10564.727, 236.482, 52593.523 20/06/07,01:57:12,17,11,1, 11.9,1,1, 9.754, 10564.721, 236.462, 52593.538 20/06/07,01:57:12,18,11,1, 11.9,1,1, 9.754, 10564.712, 236.465, 52593.526 20/06/07,01:57:12,19,11,1, 11.9,1,1, 9.754, 10564.731, 236.507, 52593.534 20/06/07,01:57:13,00,11,1, 11.8,1,1, 9.748, 10564.770, 236.530, 52593.555 20/06/07,01:57:13,01,11,1, 11.8,1,1, 9.748, 10564.733, 236.497, 52593.581 20/06/07,01:57:13,02,11,1, 11.8,1,1, 9.748, 10564.722, 236.494, 52593.547 20/06/07,01:57:13,03,11,1, 11.8,1,1, 9.748, 10564.750, 236.506, 52593.604 20/06/07,01:57:13,04,11,1, 11.8,1,1, 9.748, 10564.747, 236.529, 52593.604 20/06/07,01:57:13,05,11,1, 11.8,1,1, 9.748, 10564.733, 236.477, 52593.576 20/06/07,01:57:13,06,11,1, 11.8,1,1, 9.748, 10564.727, 236.519, 52593.581 20/06/07,01:57:13,07,11,1, 11.8,1,1, 9.748, 10564.769, 236.507, 52593.606 20/06/07,01:57:13,08,11,1, 11.8,1,1, 9.748, 10564.759, 236.519, 52593.568 20/06/07,01:57:13,09,11,1, 11.8,1,1, 9.748, 10564.731, 236.518, 52593.572 20/06/07,01:57:13,10,11,1, 11.8,1,1, 9.748, 10564.764, 236.536, 52593.584 20/06/07,01:57:13,11,11,1, 11.8,1,1, 9.748, 10564.750, 236.543, 52593.588 20/06/07,01:57:13,12,11,1, 11.8,1,1, 9.748, 10564.754, 236.528, 52593.583 20/06/07,01:57:13,13,11,1, 11.8,1,1, 9.748, 10564.747, 236.505, 52593.549 20/06/07,01:57:13,14,11,1, 11.8,1,1, 9.748, 10564.754, 236.530, 52593.588 20/06/07,01:57:13,15,11,1, 11.8,1,1, 9.748, 10564.775, 236.544, 52593.573 20/06/07,01:57:13,16,11,1, 11.8,1,1, 9.748, 10564.772, 236.518, 52593.556 20/06/07,01:57:13,17,11,1, 11.8,1,1, 9.748, 10564.758, 236.512, 52593.580 20/06/07,01:57:13,18,11,1, 11.8,1,1, 9.748, 10564.760, 236.532, 52593.599 20/06/07,01:57:13,19,11,1, 11.8,1,1, 9.748, 10564.777, 236.530, 52593.555 20/06/07,01:57:14,00,11,1, 11.9,1,1, 9.753, 10564.803, 236.611, 52593.577 20/06/07,01:57:14,01,11,1, 11.9,1,1, 9.753, 10564.772, 236.542, 52593.570 20/06/07,01:57:14,02,11,1, 11.9,1,1, 9.753, 10564.760, 236.521, 52593.548 20/06/07,01:57:14,03,11,1, 11.9,1,1, 9.753, 10564.778, 236.539, 52593.579 20/06/07,01:57:14,04,11,1, 11.9,1,1, 9.753, 10564.782, 236.559, 52593.583 20/06/07,01:57:14,05,11,1, 11.9,1,1, 9.753, 10564.764, 236.557, 52593.582 20/06/07,01:57:14,06,11,1, 11.9,1,1, 9.753, 10564.787, 236.556, 52593.597 20/06/07,01:57:14,07,11,1, 11.9,1,1, 9.753, 10564.791, 236.575, 52593.578 20/06/07,01:57:14,08,11,1, 11.9,1,1, 9.753, 10564.762, 236.568, 52593.588 20/06/07,01:57:14,09,11,1, 11.9,1,1, 9.753, 10564.803, 236.568, 52593.578 20/06/07,01:57:14,10,11,1, 11.9,1,1, 9.753, 10564.800, 236.571, 52593.563 20/06/07,01:57:14,11,11,1, 11.9,1,1, 9.753, 10564.824, 236.566, 52593.578 20/06/07,01:57:14,12,11,1, 11.9,1,1, 9.753, 10564.785, 236.563, 52593.560 20/06/07,01:57:14,13,11,1, 11.9,1,1, 9.753, 10564.787, 236.589, 52593.595 20/06/07,01:57:14,14,11,1, 11.9,1,1, 9.753, 10564.800, 236.563, 52593.609 20/06/07,01:57:14,15,11,1, 11.9,1,1, 9.753, 10564.804, 236.587, 52593.536 20/06/07,01:57:14,16,11,1, 11.9,1,1, 9.753, 10564.799, 236.593, 52593.585 20/06/07,01:57:14,17,11,1, 11.9,1,1, 9.753, 10564.821, 236.566, 52593.555 20/06/07,01:57:14,18,11,1, 11.9,1,1, 9.753, 10564.804, 236.601, 52593.587 20/06/07,01:57:14,19,11,1, 11.9,1,1, 9.753, 10564.804, 236.611, 52593.577 20/06/07,01:57:15,00,11,1, 11.9,1,1, 9.747, 10564.878, 236.655, 52593.633 20/06/07,01:57:15,01,11,1, 11.9,1,1, 9.747, 10564.837, 236.604, 52593.595 20/06/07,01:57:15,02,11,1, 11.9,1,1, 9.747, 10564.863, 236.594, 52593.490 20/06/07,01:57:15,03,11,1, 11.9,1,1, 9.747, 10564.851, 236.589, 52593.525 20/06/07,01:57:15,04,11,1, 11.9,1,1, 9.747, 10564.839, 236.588, 52593.520 20/06/07,01:57:15,05,11,1, 11.9,1,1, 9.747, 10564.853, 236.614, 52593.548 20/06/07,01:57:15,06,11,1, 11.9,1,1, 9.747, 10564.845, 236.603, 52593.631 20/06/07,01:57:15,07,11,1, 11.9,1,1, 9.747, 10564.836, 236.627, 52593.605 20/06/07,01:57:15,08,11,1, 11.9,1,1, 9.747, 10564.852, 236.622, 52593.635 20/06/07,01:57:15,09,11,1, 11.9,1,1, 9.747, 10564.837, 236.618, 52593.642 20/06/07,01:57:15,10,11,1, 11.9,1,1, 9.747, 10564.849, 236.632, 52593.637 20/06/07,01:57:15,11,11,1, 11.9,1,1, 9.747, 10564.857, 236.665, 52593.644 20/06/07,01:57:15,12,11,1, 11.9,1,1, 9.747, 10564.850, 236.684, 52593.687 20/06/07,01:57:15,13,11,1, 11.9,1,1, 9.747, 10564.864, 236.640, 52593.629 20/06/07,01:57:15,14,11,1, 11.9,1,1, 9.747, 10564.864, 236.661, 52593.639 20/06/07,01:57:15,15,11,1, 11.9,1,1, 9.747, 10564.859, 236.662, 52593.645 20/06/07,01:57:15,16,11,1, 11.9,1,1, 9.747, 10564.852, 236.650, 52593.651 20/06/07,01:57:15,17,11,1, 11.9,1,1, 9.747, 10564.847, 236.676, 52593.633 20/06/07,01:57:15,18,11,1, 11.9,1,1, 9.747, 10564.873, 236.664, 52593.674 20/06/07,01:57:15,19,11,1, 11.9,1,1, 9.747, 10564.881, 236.655, 52593.633 20/06/07,01:57:16,00,11,1, 11.9,1,1, 9.753, 10564.920, 236.696, 52593.647 20/06/07,01:57:16,01,11,1, 11.9,1,1, 9.753, 10564.866, 236.653, 52593.618 20/06/07,01:57:16,02,11,1, 11.9,1,1, 9.753, 10564.861, 236.672, 52593.608 20/06/07,01:57:16,03,11,1, 11.9,1,1, 9.753, 10564.894, 236.692, 52593.651 20/06/07,01:57:16,04,11,1, 11.9,1,1, 9.753, 10564.895, 236.679, 52593.634 20/06/07,01:57:16,05,11,1, 11.9,1,1, 9.753, 10564.905, 236.682, 52593.672 20/06/07,01:57:16,06,11,1, 11.9,1,1, 9.753, 10564.915, 236.697, 52593.633 20/06/07,01:57:16,07,11,1, 11.9,1,1, 9.753, 10564.883, 236.692, 52593.628 20/06/07,01:57:16,08,11,1, 11.9,1,1, 9.753, 10564.896, 236.687, 52593.663 20/06/07,01:57:16,09,11,1, 11.9,1,1, 9.753, 10564.891, 236.673, 52593.633 20/06/07,01:57:16,10,11,1, 11.9,1,1, 9.753, 10564.887, 236.675, 52593.612 20/06/07,01:57:16,11,11,1, 11.9,1,1, 9.753, 10564.907, 236.664, 52593.664 20/06/07,01:57:16,12,11,1, 11.9,1,1, 9.753, 10564.879, 236.696, 52593.677 20/06/07,01:57:16,13,11,1, 11.9,1,1, 9.753, 10564.906, 236.692, 52593.609 20/06/07,01:57:16,14,11,1, 11.9,1,1, 9.753, 10564.877, 236.675, 52593.649 20/06/07,01:57:16,15,11,1, 11.9,1,1, 9.753, 10564.895, 236.671, 52593.645 20/06/07,01:57:16,16,11,1, 11.9,1,1, 9.753, 10564.893, 236.678, 52593.657 20/06/07,01:57:16,17,11,1, 11.9,1,1, 9.753, 10564.901, 236.688, 52593.602 20/06/07,01:57:16,18,11,1, 11.9,1,1, 9.753, 10564.901, 236.681, 52593.591 20/06/07,01:57:16,19,11,1, 11.9,1,1, 9.753, 10564.924, 236.696, 52593.647 20/06/07,01:57:17,00,11,1, 11.9,1,1, 9.748, 10564.961, 236.729, 52593.662 20/06/07,01:57:17,01,11,1, 11.9,1,1, 9.748, 10564.923, 236.708, 52593.593 20/06/07,01:57:17,02,11,1, 11.9,1,1, 9.748, 10564.914, 236.705, 52593.650 20/06/07,01:57:17,03,11,1, 11.9,1,1, 9.748, 10564.943, 236.697, 52593.644 20/06/07,01:57:17,04,11,1, 11.9,1,1, 9.748, 10564.921, 236.709, 52593.616 20/06/07,01:57:17,05,11,1, 11.9,1,1, 9.748, 10564.917, 236.699, 52593.646 20/06/07,01:57:17,06,11,1, 11.9,1,1, 9.748, 10564.924, 236.712, 52593.656 20/06/07,01:57:17,07,11,1, 11.9,1,1, 9.748, 10564.944, 236.705, 52593.659 20/06/07,01:57:17,08,11,1, 11.9,1,1, 9.748, 10564.952, 236.734, 52593.641 20/06/07,01:57:17,09,11,1, 11.9,1,1, 9.748, 10564.936, 236.710, 52593.657 20/06/07,01:57:17,10,11,1, 11.9,1,1, 9.748, 10564.960, 236.718, 52593.623 20/06/07,01:57:17,11,11,1, 11.9,1,1, 9.748, 10564.949, 236.708, 52593.630 20/06/07,01:57:17,12,11,1, 11.9,1,1, 9.748, 10564.968, 236.742, 52593.655 20/06/07,01:57:17,13,11,1, 11.9,1,1, 9.748, 10564.938, 236.744, 52593.674 20/06/07,01:57:17,14,11,1, 11.9,1,1, 9.748, 10564.937, 236.720, 52593.628 20/06/07,01:57:17,15,11,1, 11.9,1,1, 9.748, 10564.926, 236.724, 52593.690 20/06/07,01:57:17,16,11,1, 11.9,1,1, 9.748, 10564.950, 236.740, 52593.657 20/06/07,01:57:17,17,11,1, 11.9,1,1, 9.748, 10564.943, 236.723, 52593.638 20/06/07,01:57:17,18,11,1, 11.9,1,1, 9.748, 10564.964, 236.716, 52593.677 20/06/07,01:57:17,19,11,1, 11.9,1,1, 9.748, 10564.967, 236.729, 52593.662 20/06/07,01:57:18,00,11,1, 11.9,1,1, 9.751, 10565.012, 236.770, 52593.652 20/06/07,01:57:18,01,11,1, 11.9,1,1, 9.751, 10564.980, 236.729, 52593.646 20/06/07,01:57:18,02,11,1, 11.9,1,1, 9.751, 10564.948, 236.724, 52593.714 20/06/07,01:57:18,03,11,1, 11.9,1,1, 9.751, 10564.943, 236.738, 52593.658 20/06/07,01:57:18,04,11,1, 11.9,1,1, 9.751, 10564.957, 236.730, 52593.618 20/06/07,01:57:18,05,11,1, 11.9,1,1, 9.751, 10564.959, 236.718, 52593.614 20/06/07,01:57:18,06,11,1, 11.9,1,1, 9.751, 10564.964, 236.733, 52593.648 20/06/07,01:57:18,07,11,1, 11.9,1,1, 9.751, 10564.955, 236.734, 52593.653 20/06/07,01:57:18,08,11,1, 11.9,1,1, 9.751, 10564.962, 236.737, 52593.659 20/06/07,01:57:18,09,11,1, 11.9,1,1, 9.751, 10564.994, 236.738, 52593.691 20/06/07,01:57:18,10,11,1, 11.9,1,1, 9.751, 10564.995, 236.743, 52593.647 20/06/07,01:57:18,11,11,1, 11.9,1,1, 9.751, 10564.995, 236.757, 52593.645 20/06/07,01:57:18,12,11,1, 11.9,1,1, 9.751, 10564.991, 236.757, 52593.660 20/06/07,01:57:18,13,11,1, 11.9,1,1, 9.751, 10565.002, 236.764, 52593.639 20/06/07,01:57:18,14,11,1, 11.9,1,1, 9.751, 10564.986, 236.746, 52593.583 20/06/07,01:57:18,15,11,1, 11.9,1,1, 9.751, 10564.985, 236.770, 52593.651 20/06/07,01:57:18,16,11,1, 11.9,1,1, 9.751, 10564.987, 236.769, 52593.647 20/06/07,01:57:18,17,11,1, 11.9,1,1, 9.751, 10565.011, 236.765, 52593.664 20/06/07,01:57:18,18,11,1, 11.9,1,1, 9.751, 10565.003, 236.745, 52593.598 20/06/07,01:57:18,19,11,1, 11.9,1,1, 9.751, 10565.019, 236.770, 52593.652 20/06/07,01:57:19,00,11,1, 11.9,1,1, 9.749, 10565.070, 236.801, 52593.554 20/06/07,01:57:19,01,11,1, 11.9,1,1, 9.749, 10565.010, 236.784, 52593.625 20/06/07,01:57:19,02,11,1, 11.9,1,1, 9.749, 10564.993, 236.783, 52593.652 20/06/07,01:57:19,03,11,1, 11.9,1,1, 9.749, 10565.033, 236.764, 52593.605 20/06/07,01:57:19,04,11,1, 11.9,1,1, 9.749, 10565.004, 236.772, 52593.567 20/06/07,01:57:19,05,11,1, 11.9,1,1, 9.749, 10564.991, 236.803, 52593.674 20/06/07,01:57:19,06,11,1, 11.9,1,1, 9.749, 10565.012, 236.793, 52593.644 20/06/07,01:57:19,07,11,1, 11.9,1,1, 9.749, 10565.029, 236.791, 52593.671 20/06/07,01:57:19,08,11,1, 11.9,1,1, 9.749, 10565.039, 236.796, 52593.620 20/06/07,01:57:19,09,11,1, 11.9,1,1, 9.749, 10565.039, 236.803, 52593.631 20/06/07,01:57:19,10,11,1, 11.9,1,1, 9.749, 10565.061, 236.799, 52593.647 20/06/07,01:57:19,11,11,1, 11.9,1,1, 9.749, 10565.042, 236.809, 52593.609 20/06/07,01:57:19,12,11,1, 11.9,1,1, 9.749, 10565.058, 236.791, 52593.649 20/06/07,01:57:19,13,11,1, 11.9,1,1, 9.749, 10565.035, 236.779, 52593.630 20/06/07,01:57:19,14,11,1, 11.9,1,1, 9.749, 10565.050, 236.784, 52593.647 20/06/07,01:57:19,15,11,1, 11.9,1,1, 9.749, 10565.072, 236.784, 52593.623 20/06/07,01:57:19,16,11,1, 11.9,1,1, 9.749, 10565.083, 236.793, 52593.608 20/06/07,01:57:19,17,11,1, 11.9,1,1, 9.749, 10565.064, 236.815, 52593.610 20/06/07,01:57:19,18,11,1, 11.9,1,1, 9.749, 10565.068, 236.811, 52593.605 20/06/07,01:57:19,19,11,1, 11.9,1,1, 9.749, 10565.075, 236.801, 52593.554 20/06/07,01:57:20,00,11,1, 11.9,1,1, 9.748, 10565.128, 236.783, 52593.518 20/06/07,01:57:20,01,11,1, 11.9,1,1, 9.748, 10565.053, 236.799, 52593.642 20/06/07,01:57:20,02,11,1, 11.9,1,1, 9.748, 10565.076, 236.791, 52593.625 20/06/07,01:57:20,03,11,1, 11.9,1,1, 9.748, 10565.092, 236.826, 52593.657 20/06/07,01:57:20,04,11,1, 11.9,1,1, 9.748, 10565.087, 236.797, 52593.636 20/06/07,01:57:20,05,11,1, 11.9,1,1, 9.748, 10565.101, 236.817, 52593.611 20/06/07,01:57:20,06,11,1, 11.9,1,1, 9.748, 10565.104, 236.816, 52593.575 20/06/07,01:57:20,07,11,1, 11.9,1,1, 9.748, 10565.072, 236.786, 52593.525 20/06/07,01:57:20,08,11,1, 11.9,1,1, 9.748, 10565.086, 236.770, 52593.555 20/06/07,01:57:20,09,11,1, 11.9,1,1, 9.748, 10565.092, 236.780, 52593.528 20/06/07,01:57:20,10,11,1, 11.9,1,1, 9.748, 10565.117, 236.789, 52593.571 20/06/07,01:57:20,11,11,1, 11.9,1,1, 9.748, 10565.112, 236.799, 52593.569 20/06/07,01:57:20,12,11,1, 11.9,1,1, 9.748, 10565.103, 236.806, 52593.512 20/06/07,01:57:20,13,11,1, 11.9,1,1, 9.748, 10565.108, 236.801, 52593.522 20/06/07,01:57:20,14,11,1, 11.9,1,1, 9.748, 10565.128, 236.796, 52593.554 20/06/07,01:57:20,15,11,1, 11.9,1,1, 9.748, 10565.114, 236.803, 52593.551 20/06/07,01:57:20,16,11,1, 11.9,1,1, 9.748, 10565.138, 236.814, 52593.591 20/06/07,01:57:20,17,11,1, 11.9,1,1, 9.748, 10565.100, 236.791, 52593.549 20/06/07,01:57:20,18,11,1, 11.9,1,1, 9.748, 10565.125, 236.799, 52593.515 20/06/07,01:57:20,19,11,1, 11.9,1,1, 9.748, 10565.129, 236.783, 52593.518 20/06/07,01:57:21,00,11,1, 11.9,1,1, 9.748, 10565.162, 236.837, 52593.484 20/06/07,01:57:21,01,11,1, 11.9,1,1, 9.748, 10565.145, 236.785, 52593.587 20/06/07,01:57:21,02,11,1, 11.9,1,1, 9.748, 10565.134, 236.777, 52593.539 20/06/07,01:57:21,03,11,1, 11.9,1,1, 9.748, 10565.133, 236.794, 52593.584 20/06/07,01:57:21,04,11,1, 11.9,1,1, 9.748, 10565.137, 236.818, 52593.588 20/06/07,01:57:21,05,11,1, 11.9,1,1, 9.748, 10565.152, 236.779, 52593.558 20/06/07,01:57:21,06,11,1, 11.9,1,1, 9.748, 10565.138, 236.790, 52593.569 20/06/07,01:57:21,07,11,1, 11.9,1,1, 9.748, 10565.131, 236.796, 52593.542 20/06/07,01:57:21,08,11,1, 11.9,1,1, 9.748, 10565.161, 236.798, 52593.546 20/06/07,01:57:21,09,11,1, 11.9,1,1, 9.748, 10565.158, 236.801, 52593.546 20/06/07,01:57:21,10,11,1, 11.9,1,1, 9.748, 10565.146, 236.792, 52593.536 20/06/07,01:57:21,11,11,1, 11.9,1,1, 9.748, 10565.159, 236.775, 52593.562 20/06/07,01:57:21,12,11,1, 11.9,1,1, 9.748, 10565.137, 236.829, 52593.580 20/06/07,01:57:21,13,11,1, 11.9,1,1, 9.748, 10565.168, 236.789, 52593.544 20/06/07,01:57:21,14,11,1, 11.9,1,1, 9.748, 10565.160, 236.800, 52593.547 20/06/07,01:57:21,15,11,1, 11.9,1,1, 9.748, 10565.171, 236.804, 52593.508 20/06/07,01:57:21,16,11,1, 11.9,1,1, 9.748, 10565.169, 236.846, 52593.541 20/06/07,01:57:21,17,11,1, 11.9,1,1, 9.748, 10565.162, 236.845, 52593.535 20/06/07,01:57:21,18,11,1, 11.9,1,1, 9.748, 10565.161, 236.843, 52593.510 20/06/07,01:57:21,19,11,1, 11.9,1,1, 9.748, 10565.168, 236.837, 52593.484 20/06/07,01:57:22,00,11,1, 11.9,1,1, 9.746, 10565.228, 236.805, 52593.555 20/06/07,01:57:22,01,11,1, 11.9,1,1, 9.746, 10565.158, 236.827, 52593.529 20/06/07,01:57:22,02,11,1, 11.9,1,1, 9.746, 10565.191, 236.820, 52593.519 20/06/07,01:57:22,03,11,1, 11.9,1,1, 9.746, 10565.198, 236.821, 52593.521 20/06/07,01:57:22,04,11,1, 11.9,1,1, 9.746, 10565.144, 236.847, 52593.852 20/06/07,01:57:22,05,11,1, 11.9,1,1, 9.746, 10565.159, 236.815, 52593.619 20/06/07,01:57:22,06,11,1, 11.9,1,1, 9.746, 10565.202, 236.821, 52593.545 20/06/07,01:57:22,07,11,1, 11.9,1,1, 9.746, 10565.199, 236.830, 52593.561 20/06/07,01:57:22,08,11,1, 11.9,1,1, 9.746, 10565.197, 236.782, 52593.523 20/06/07,01:57:22,09,11,1, 11.9,1,1, 9.746, 10565.199, 236.790, 52593.530 20/06/07,01:57:22,10,11,1, 11.9,1,1, 9.746, 10565.193, 236.808, 52593.531 20/06/07,01:57:22,11,11,1, 11.9,1,1, 9.746, 10565.214, 236.832, 52593.549 20/06/07,01:57:22,12,11,1, 11.9,1,1, 9.746, 10565.224, 236.799, 52593.529 20/06/07,01:57:22,13,11,1, 11.9,1,1, 9.746, 10565.225, 236.828, 52593.538 20/06/07,01:57:22,14,11,1, 11.9,1,1, 9.746, 10565.238, 236.837, 52593.564 20/06/07,01:57:22,15,11,1, 11.9,1,1, 9.746, 10565.214, 236.810, 52593.556 20/06/07,01:57:22,16,11,1, 11.9,1,1, 9.746, 10565.227, 236.827, 52593.541 20/06/07,01:57:22,17,11,1, 11.9,1,1, 9.746, 10565.215, 236.818, 52593.536 20/06/07,01:57:22,18,11,1, 11.9,1,1, 9.746, 10565.266, 236.845, 52593.551 20/06/07,01:57:22,19,11,1, 11.9,1,1, 9.746, 10565.229, 236.805, 52593.555 20/06/07,01:57:23,00,11,1, 11.9,1,1, 9.748, 10565.295, 236.849, 52593.550 20/06/07,01:57:23,01,11,1, 11.9,1,1, 9.748, 10565.247, 236.819, 52593.501 20/06/07,01:57:23,02,11,1, 11.9,1,1, 9.748, 10565.254, 236.822, 52593.544 20/06/07,01:57:23,03,11,1, 11.9,1,1, 9.748, 10565.250, 236.824, 52593.569 20/06/07,01:57:23,04,11,1, 11.9,1,1, 9.748, 10565.237, 236.827, 52593.568 20/06/07,01:57:23,05,11,1, 11.9,1,1, 9.748, 10565.284, 236.853, 52593.562 20/06/07,01:57:23,06,11,1, 11.9,1,1, 9.748, 10565.263, 236.835, 52593.586 20/06/07,01:57:23,07,11,1, 11.9,1,1, 9.748, 10565.272, 236.866, 52593.555 20/06/07,01:57:23,08,11,1, 11.9,1,1, 9.748, 10565.282, 236.852, 52593.546 20/06/07,01:57:23,09,11,1, 11.9,1,1, 9.748, 10565.291, 236.829, 52593.568 20/06/07,01:57:23,10,11,1, 11.9,1,1, 9.748, 10565.256, 236.860, 52593.590 20/06/07,01:57:23,11,11,1, 11.9,1,1, 9.748, 10565.269, 236.834, 52593.587 20/06/07,01:57:23,12,11,1, 11.9,1,1, 9.748, 10565.287, 236.844, 52593.553 20/06/07,01:57:23,13,11,1, 11.9,1,1, 9.748, 10565.286, 236.842, 52593.540 20/06/07,01:57:23,14,11,1, 11.9,1,1, 9.748, 10565.258, 236.814, 52593.537 20/06/07,01:57:23,15,11,1, 11.9,1,1, 9.748, 10565.265, 236.844, 52593.539 20/06/07,01:57:23,16,11,1, 11.9,1,1, 9.748, 10565.283, 236.854, 52593.575 20/06/07,01:57:23,17,11,1, 11.9,1,1, 9.748, 10565.288, 236.857, 52593.579 20/06/07,01:57:23,18,11,1, 11.9,1,1, 9.748, 10565.298, 236.872, 52593.559 20/06/07,01:57:23,19,11,1, 11.9,1,1, 9.748, 10565.298, 236.849, 52593.550 20/06/07,01:57:24,00,11,1, 11.9,1,1, 9.748, 10565.370, 236.866, 52593.580 20/06/07,01:57:24,01,11,1, 11.9,1,1, 9.748, 10565.302, 236.849, 52593.535 20/06/07,01:57:24,02,11,1, 11.9,1,1, 9.748, 10565.295, 236.844, 52593.572 20/06/07,01:57:24,03,11,1, 11.9,1,1, 9.748, 10565.295, 236.859, 52593.562 20/06/07,01:57:24,04,11,1, 11.9,1,1, 9.748, 10565.341, 236.869, 52593.576 20/06/07,01:57:24,05,11,1, 11.9,1,1, 9.748, 10565.326, 236.854, 52593.572 20/06/07,01:57:24,06,11,1, 11.9,1,1, 9.748, 10565.337, 236.866, 52593.544 20/06/07,01:57:24,07,11,1, 11.9,1,1, 9.748, 10565.331, 236.886, 52593.552 20/06/07,01:57:24,08,11,1, 11.9,1,1, 9.748, 10565.336, 236.834, 52593.510 20/06/07,01:57:24,09,11,1, 11.9,1,1, 9.748, 10565.318, 236.848, 52593.545 20/06/07,01:57:24,10,11,1, 11.9,1,1, 9.748, 10565.318, 236.841, 52593.522 20/06/07,01:57:24,11,11,1, 11.9,1,1, 9.748, 10565.354, 236.869, 52593.529 20/06/07,01:57:24,12,11,1, 11.9,1,1, 9.748, 10565.348, 236.840, 52593.564 20/06/07,01:57:24,13,11,1, 11.9,1,1, 9.748, 10565.311, 236.877, 52593.533 20/06/07,01:57:24,14,11,1, 11.9,1,1, 9.748, 10565.342, 236.881, 52593.558 20/06/07,01:57:24,15,11,1, 11.9,1,1, 9.748, 10565.341, 236.855, 52593.523 20/06/07,01:57:24,16,11,1, 11.9,1,1, 9.748, 10565.341, 236.853, 52593.545 20/06/07,01:57:24,17,11,1, 11.9,1,1, 9.748, 10565.344, 236.853, 52593.575 20/06/07,01:57:24,18,11,1, 11.9,1,1, 9.748, 10565.355, 236.844, 52593.552 20/06/07,01:57:24,19,11,1, 11.9,1,1, 9.748, 10565.375, 236.866, 52593.580 20/06/07,01:57:25,00,11,1, 11.9,1,1, 9.746, 10565.420, 236.862, 52593.525 20/06/07,01:57:25,01,11,1, 11.9,1,1, 9.746, 10565.359, 236.873, 52593.530 20/06/07,01:57:25,02,11,1, 11.9,1,1, 9.746, 10565.331, 236.864, 52593.556 20/06/07,01:57:25,03,11,1, 11.9,1,1, 9.746, 10565.322, 236.868, 52593.524 20/06/07,01:57:25,04,11,1, 11.9,1,1, 9.746, 10565.390, 236.855, 52593.497 20/06/07,01:57:25,05,11,1, 11.9,1,1, 9.746, 10565.373, 236.867, 52593.493 20/06/07,01:57:25,06,11,1, 11.9,1,1, 9.746, 10565.361, 236.870, 52593.509 20/06/07,01:57:25,07,11,1, 11.9,1,1, 9.746, 10565.398, 236.874, 52593.558 20/06/07,01:57:25,08,11,1, 11.9,1,1, 9.746, 10565.376, 236.850, 52593.549 20/06/07,01:57:25,09,11,1, 11.9,1,1, 9.746, 10565.351, 236.879, 52593.569 20/06/07,01:57:25,10,11,1, 11.9,1,1, 9.746, 10565.378, 236.885, 52593.558 20/06/07,01:57:25,11,11,1, 11.9,1,1, 9.746, 10565.369, 236.834, 52593.560 20/06/07,01:57:25,12,11,1, 11.9,1,1, 9.746, 10565.375, 236.884, 52593.506 20/06/07,01:57:25,13,11,1, 11.9,1,1, 9.746, 10565.376, 236.854, 52593.529 20/06/07,01:57:25,14,11,1, 11.9,1,1, 9.746, 10565.382, 236.861, 52593.556 20/06/07,01:57:25,15,11,1, 11.9,1,1, 9.746, 10565.381, 236.845, 52593.503 20/06/07,01:57:25,16,11,1, 11.9,1,1, 9.746, 10565.377, 236.885, 52593.525 20/06/07,01:57:25,17,11,1, 11.9,1,1, 9.746, 10565.416, 236.876, 52593.553 20/06/07,01:57:25,18,11,1, 11.9,1,1, 9.746, 10565.401, 236.847, 52593.555 20/06/07,01:57:25,19,11,1, 11.9,1,1, 9.746, 10565.423, 236.862, 52593.525 20/06/07,01:57:26,00,10,1, 11.9,1,1, 9.748, 10565.521, 236.874, 52593.526 20/06/07,01:57:26,01,10,1, 11.9,1,1, 9.748, 10565.427, 236.873, 52593.526 20/06/07,01:57:26,02,10,1, 11.9,1,1, 9.748, 10565.417, 236.861, 52593.520 20/06/07,01:57:26,03,10,1, 11.9,1,1, 9.748, 10565.424, 236.855, 52593.510 20/06/07,01:57:26,04,10,1, 11.9,1,1, 9.748, 10565.435, 236.868, 52593.521 20/06/07,01:57:26,05,10,1, 11.9,1,1, 9.748, 10565.418, 236.862, 52593.508 20/06/07,01:57:26,06,10,1, 11.9,1,1, 9.748, 10565.455, 236.867, 52593.541 20/06/07,01:57:26,07,10,1, 11.9,1,1, 9.748, 10565.411, 236.847, 52593.530 20/06/07,01:57:26,08,10,1, 11.9,1,1, 9.748, 10565.446, 236.886, 52593.589 20/06/07,01:57:26,09,10,1, 11.9,1,1, 9.748, 10565.432, 236.891, 52593.554 20/06/07,01:57:26,10,10,1, 11.9,1,1, 9.748, 10565.446, 236.887, 52593.526 20/06/07,01:57:26,11,10,1, 11.9,1,1, 9.748, 10565.460, 236.869, 52593.525 20/06/07,01:57:26,12,10,1, 11.9,1,1, 9.748, 10565.491, 236.895, 52593.551 20/06/07,01:57:26,13,10,1, 11.9,1,1, 9.748, 10565.492, 236.881, 52593.570 20/06/07,01:57:26,14,10,1, 11.9,1,1, 9.748, 10565.497, 236.883, 52593.561 20/06/07,01:57:26,15,10,1, 11.9,1,1, 9.748, 10565.503, 236.872, 52593.534 20/06/07,01:57:26,16,10,1, 11.9,1,1, 9.748, 10565.504, 236.888, 52593.545 20/06/07,01:57:26,17,10,1, 11.9,1,1, 9.748, 10565.507, 236.877, 52593.541 20/06/07,01:57:26,18,10,1, 11.9,1,1, 9.748, 10565.512, 236.899, 52593.573 20/06/07,01:57:26,19,10,1, 11.9,1,1, 9.748, 10565.525, 236.874, 52593.526 20/06/07,01:57:27,00,10,1, 11.9,1,1, 9.750, 10565.612, 236.879, 52593.543 20/06/07,01:57:27,01,10,1, 11.9,1,1, 9.750, 10565.539, 236.866, 52593.499 20/06/07,01:57:27,02,10,1, 11.9,1,1, 9.750, 10565.539, 236.886, 52593.530 20/06/07,01:57:27,03,10,1, 11.9,1,1, 9.750, 10565.546, 236.888, 52593.547 20/06/07,01:57:27,04,10,1, 11.9,1,1, 9.750, 10565.543, 236.876, 52593.568 20/06/07,01:57:27,05,10,1, 11.9,1,1, 9.750, 10565.548, 236.900, 52593.551 20/06/07,01:57:27,06,10,1, 11.9,1,1, 9.750, 10565.550, 236.872, 52593.544 20/06/07,01:57:27,07,10,1, 11.9,1,1, 9.750, 10565.563, 236.861, 52593.545 20/06/07,01:57:27,08,10,1, 11.9,1,1, 9.750, 10565.544, 236.870, 52593.557 20/06/07,01:57:27,09,10,1, 11.9,1,1, 9.750, 10565.520, 236.896, 52593.559 20/06/07,01:57:27,10,10,1, 11.9,1,1, 9.750, 10565.559, 236.885, 52593.594 20/06/07,01:57:27,11,10,1, 11.9,1,1, 9.750, 10565.576, 236.886, 52593.574 20/06/07,01:57:27,12,10,1, 11.9,1,1, 9.750, 10565.588, 236.879, 52593.547 20/06/07,01:57:27,13,10,1, 11.9,1,1, 9.750, 10565.587, 236.864, 52593.528 20/06/07,01:57:27,14,10,1, 11.9,1,1, 9.750, 10565.576, 236.869, 52593.535 20/06/07,01:57:27,15,10,1, 11.9,1,1, 9.750, 10565.596, 236.880, 52593.576 20/06/07,01:57:27,16,10,1, 11.9,1,1, 9.750, 10565.587, 236.867, 52593.550 20/06/07,01:57:27,17,10,1, 11.9,1,1, 9.750, 10565.598, 236.867, 52593.491 20/06/07,01:57:27,18,10,1, 11.9,1,1, 9.750, 10565.611, 236.862, 52593.548 20/06/07,01:57:27,19,10,1, 11.9,1,1, 9.750, 10565.616, 236.879, 52593.543 20/06/07,01:57:28,00,11,1, 11.9,1,1, 9.747, 10565.712, 236.912, 52593.491 20/06/07,01:57:28,01,11,1, 11.9,1,1, 9.747, 10565.613, 236.870, 52593.546 20/06/07,01:57:28,02,11,1, 11.9,1,1, 9.747, 10565.635, 236.898, 52593.526 20/06/07,01:57:28,03,11,1, 11.9,1,1, 9.747, 10565.615, 236.881, 52593.506 20/06/07,01:57:28,04,11,1, 11.9,1,1, 9.747, 10565.639, 236.865, 52593.503 20/06/07,01:57:28,05,11,1, 11.9,1,1, 9.747, 10565.629, 236.910, 52593.548 20/06/07,01:57:28,06,11,1, 11.9,1,1, 9.747, 10565.641, 236.885, 52593.535 20/06/07,01:57:28,07,11,1, 11.9,1,1, 9.747, 10565.640, 236.889, 52593.504 20/06/07,01:57:28,08,11,1, 11.9,1,1, 9.747, 10565.668, 236.889, 52593.523 20/06/07,01:57:28,09,11,1, 11.9,1,1, 9.747, 10565.647, 236.926, 52593.487 20/06/07,01:57:28,10,11,1, 11.9,1,1, 9.747, 10565.664, 236.887, 52593.480 20/06/07,01:57:28,11,11,1, 11.9,1,1, 9.747, 10565.662, 236.902, 52593.489 20/06/07,01:57:28,12,11,1, 11.9,1,1, 9.747, 10565.674, 236.935, 52593.510 20/06/07,01:57:28,13,11,1, 11.9,1,1, 9.747, 10565.666, 236.910, 52593.518 20/06/07,01:57:28,14,11,1, 11.9,1,1, 9.747, 10565.691, 236.907, 52593.466 20/06/07,01:57:28,15,11,1, 11.9,1,1, 9.747, 10565.703, 236.912, 52593.495 20/06/07,01:57:28,16,11,1, 11.9,1,1, 9.747, 10565.674, 236.906, 52593.502 20/06/07,01:57:28,17,11,1, 11.9,1,1, 9.747, 10565.696, 236.901, 52593.508 20/06/07,01:57:28,18,11,1, 11.9,1,1, 9.747, 10565.716, 236.889, 52593.507 20/06/07,01:57:28,19,11,1, 11.9,1,1, 9.747, 10565.713, 236.912, 52593.491 20/06/07,01:57:29,00,10,1, 11.9,1,1, 9.748, 10565.796, 236.911, 52593.474 20/06/07,01:57:29,01,10,1, 11.9,1,1, 9.748, 10565.722, 236.915, 52593.540 20/06/07,01:57:29,02,10,1, 11.9,1,1, 9.748, 10565.723, 236.944, 52593.500 20/06/07,01:57:29,03,10,1, 11.9,1,1, 9.748, 10565.734, 236.906, 52593.516 20/06/07,01:57:29,04,10,1, 11.9,1,1, 9.748, 10565.729, 236.922, 52593.475 20/06/07,01:57:29,05,10,1, 11.9,1,1, 9.748, 10565.758, 236.916, 52593.484 20/06/07,01:57:29,06,10,1, 11.9,1,1, 9.748, 10565.773, 236.938, 52593.517 20/06/07,01:57:29,07,10,1, 11.9,1,1, 9.748, 10565.717, 236.901, 52593.509 20/06/07,01:57:29,08,10,1, 11.9,1,1, 9.748, 10565.738, 236.907, 52593.528 20/06/07,01:57:29,09,10,1, 11.9,1,1, 9.748, 10565.756, 236.898, 52593.499 20/06/07,01:57:29,10,10,1, 11.9,1,1, 9.748, 10565.766, 236.913, 52593.505 20/06/07,01:57:29,11,10,1, 11.9,1,1, 9.748, 10565.769, 236.926, 52593.502 20/06/07,01:57:29,12,10,1, 11.9,1,1, 9.748, 10565.776, 236.891, 52593.540 20/06/07,01:57:29,13,10,1, 11.9,1,1, 9.748, 10565.756, 236.893, 52593.502 20/06/07,01:57:29,14,10,1, 11.9,1,1, 9.748, 10565.804, 236.921, 52593.523 20/06/07,01:57:29,15,10,1, 11.9,1,1, 9.748, 10565.783, 236.927, 52593.524 20/06/07,01:57:29,16,10,1, 11.9,1,1, 9.748, 10565.793, 236.915, 52593.510 20/06/07,01:57:29,17,10,1, 11.9,1,1, 9.748, 10565.774, 236.919, 52593.480 20/06/07,01:57:29,18,10,1, 11.9,1,1, 9.748, 10565.755, 236.904, 52593.513 20/06/07,01:57:29,19,10,1, 11.9,1,1, 9.748, 10565.804, 236.911, 52593.474 20/06/07,01:57:30,00,11,1, 11.8,1,1, 9.750, 10565.854, 236.902, 52593.499 20/06/07,01:57:30,01,11,1, 11.8,1,1, 9.750, 10565.812, 236.906, 52593.477 20/06/07,01:57:30,02,11,1, 11.8,1,1, 9.750, 10565.811, 236.899, 52593.509 20/06/07,01:57:30,03,11,1, 11.8,1,1, 9.750, 10565.810, 236.923, 52593.516 20/06/07,01:57:30,04,11,1, 11.8,1,1, 9.750, 10565.822, 236.901, 52593.510 20/06/07,01:57:30,05,11,1, 11.8,1,1, 9.750, 10565.825, 236.911, 52593.505 20/06/07,01:57:30,06,11,1, 11.8,1,1, 9.750, 10565.806, 236.918, 52593.540 20/06/07,01:57:30,07,11,1, 11.8,1,1, 9.750, 10565.822, 236.910, 52593.513 20/06/07,01:57:30,08,11,1, 11.8,1,1, 9.750, 10565.805, 236.912, 52593.525 20/06/07,01:57:30,09,11,1, 11.8,1,1, 9.750, 10565.843, 236.943, 52593.534 20/06/07,01:57:30,10,11,1, 11.8,1,1, 9.750, 10565.828, 236.903, 52593.537 20/06/07,01:57:30,11,11,1, 11.8,1,1, 9.750, 10565.835, 236.899, 52593.512 20/06/07,01:57:30,12,11,1, 11.8,1,1, 9.750, 10565.869, 236.934, 52593.584 20/06/07,01:57:30,13,11,1, 11.8,1,1, 9.750, 10565.855, 236.906, 52593.514 20/06/07,01:57:30,14,11,1, 11.8,1,1, 9.750, 10565.857, 236.897, 52593.508 20/06/07,01:57:30,15,11,1, 11.8,1,1, 9.750, 10565.882, 236.959, 52593.580 20/06/07,01:57:30,16,11,1, 11.8,1,1, 9.750, 10565.862, 236.932, 52593.516 20/06/07,01:57:30,17,11,1, 11.8,1,1, 9.750, 10565.870, 236.926, 52593.536 20/06/07,01:57:30,18,11,1, 11.8,1,1, 9.750, 10565.859, 236.951, 52593.515 20/06/07,01:57:30,19,11,1, 11.8,1,1, 9.750, 10565.860, 236.902, 52593.499 20/06/07,01:57:31,00,11,1, 11.9,1,1, 9.747, 10565.921, 236.954, 52593.506 20/06/07,01:57:31,01,11,1, 11.9,1,1, 9.747, 10565.870, 236.947, 52593.493 20/06/07,01:57:31,02,11,1, 11.9,1,1, 9.747, 10565.902, 236.935, 52593.510 20/06/07,01:57:31,03,11,1, 11.9,1,1, 9.747, 10565.881, 236.935, 52593.539 20/06/07,01:57:31,04,11,1, 11.9,1,1, 9.747, 10565.885, 236.912, 52593.529 20/06/07,01:57:31,05,11,1, 11.9,1,1, 9.747, 10565.904, 236.947, 52593.513 20/06/07,01:57:31,06,11,1, 11.9,1,1, 9.747, 10565.907, 236.945, 52593.493 20/06/07,01:57:31,07,11,1, 11.9,1,1, 9.747, 10565.906, 236.961, 52593.520 20/06/07,01:57:31,08,11,1, 11.9,1,1, 9.747, 10565.897, 236.940, 52593.494 20/06/07,01:57:31,09,11,1, 11.9,1,1, 9.747, 10565.900, 236.939, 52593.474 20/06/07,01:57:31,10,11,1, 11.9,1,1, 9.747, 10565.887, 236.950, 52593.526 20/06/07,01:57:31,11,11,1, 11.9,1,1, 9.747, 10565.906, 236.963, 52593.504 20/06/07,01:57:31,12,11,1, 11.9,1,1, 9.747, 10565.897, 236.948, 52593.445 20/06/07,01:57:31,13,11,1, 11.9,1,1, 9.747, 10565.899, 236.929, 52593.475 20/06/07,01:57:31,14,11,1, 11.9,1,1, 9.747, 10565.906, 236.971, 52593.502 20/06/07,01:57:31,15,11,1, 11.9,1,1, 9.747, 10565.897, 236.964, 52593.462 20/06/07,01:57:31,16,11,1, 11.9,1,1, 9.747, 10565.909, 236.961, 52593.529 20/06/07,01:57:31,17,11,1, 11.9,1,1, 9.747, 10565.929, 236.963, 52593.544 20/06/07,01:57:31,18,11,1, 11.9,1,1, 9.747, 10565.919, 236.972, 52593.503 20/06/07,01:57:31,19,11,1, 11.9,1,1, 9.747, 10565.927, 236.954, 52593.506 20/06/07,01:57:32,00,10,1, 11.9,1,1, 9.748, 10565.963, 236.972, 52593.470 20/06/07,01:57:32,01,10,1, 11.9,1,1, 9.748, 10565.943, 236.974, 52593.497 20/06/07,01:57:32,02,10,1, 11.9,1,1, 9.748, 10565.954, 236.989, 52593.487 20/06/07,01:57:32,03,10,1, 11.9,1,1, 9.748, 10565.921, 236.946, 52593.455 20/06/07,01:57:32,04,10,1, 11.9,1,1, 9.748, 10565.914, 236.970, 52593.500 20/06/07,01:57:32,05,10,1, 11.9,1,1, 9.748, 10565.941, 236.973, 52593.506 20/06/07,01:57:32,06,10,1, 11.9,1,1, 9.748, 10565.975, 236.977, 52593.487 20/06/07,01:57:32,07,10,1, 11.9,1,1, 9.748, 10565.966, 236.986, 52593.479 20/06/07,01:57:32,08,10,1, 11.9,1,1, 9.748, 10565.970, 236.988, 52593.494 20/06/07,01:57:32,09,10,1, 11.9,1,1, 9.748, 10565.968, 236.976, 52593.484 20/06/07,01:57:32,10,10,1, 11.9,1,1, 9.748, 10565.961, 236.972, 52593.509 20/06/07,01:57:32,11,10,1, 11.9,1,1, 9.748, 10565.950, 236.961, 52593.494 20/06/07,01:57:32,12,10,1, 11.9,1,1, 9.748, 10565.949, 236.985, 52593.509 20/06/07,01:57:32,13,10,1, 11.9,1,1, 9.748, 10565.943, 236.987, 52593.502 20/06/07,01:57:32,14,10,1, 11.9,1,1, 9.748, 10565.935, 236.997, 52593.468 20/06/07,01:57:32,15,10,1, 11.9,1,1, 9.748, 10565.964, 236.980, 52593.518 20/06/07,01:57:32,16,10,1, 11.9,1,1, 9.748, 10565.951, 236.973, 52593.511 20/06/07,01:57:32,17,10,1, 11.9,1,1, 9.748, 10565.972, 236.983, 52593.466 20/06/07,01:57:32,18,10,1, 11.9,1,1, 9.748, 10565.956, 236.956, 52593.487 20/06/07,01:57:32,19,10,1, 11.9,1,1, 9.748, 10565.964, 236.972, 52593.470 20/06/07,01:57:33,00,11,1, 11.9,1,1, 9.746, 10565.996, 236.981, 52593.482 20/06/07,01:57:33,01,11,1, 11.9,1,1, 9.746, 10565.977, 236.999, 52593.469 20/06/07,01:57:33,02,11,1, 11.9,1,1, 9.746, 10565.975, 237.012, 52593.538 20/06/07,01:57:33,03,11,1, 11.9,1,1, 9.746, 10565.980, 236.982, 52593.507 20/06/07,01:57:33,04,11,1, 11.9,1,1, 9.746, 10565.996, 236.980, 52593.472 20/06/07,01:57:33,05,11,1, 11.9,1,1, 9.746, 10566.003, 237.009, 52593.511 20/06/07,01:57:33,06,11,1, 11.9,1,1, 9.746, 10565.973, 237.006, 52593.490 20/06/07,01:57:33,07,11,1, 11.9,1,1, 9.746, 10565.977, 236.949, 52593.448 20/06/07,01:57:33,08,11,1, 11.9,1,1, 9.746, 10565.976, 237.010, 52593.477 20/06/07,01:57:33,09,11,1, 11.9,1,1, 9.746, 10565.969, 236.992, 52593.518 20/06/07,01:57:33,10,11,1, 11.9,1,1, 9.746, 10565.961, 236.987, 52593.481 20/06/07,01:57:33,11,11,1, 11.9,1,1, 9.746, 10565.965, 236.991, 52593.475 20/06/07,01:57:33,12,11,1, 11.9,1,1, 9.746, 10565.996, 237.001, 52593.491 20/06/07,01:57:33,13,11,1, 11.9,1,1, 9.746, 10565.962, 237.021, 52593.508 20/06/07,01:57:33,14,11,1, 11.9,1,1, 9.746, 10565.955, 237.017, 52593.538 20/06/07,01:57:33,15,11,1, 11.9,1,1, 9.746, 10565.988, 236.990, 52593.482 20/06/07,01:57:33,16,11,1, 11.9,1,1, 9.746, 10565.991, 237.008, 52593.535 20/06/07,01:57:33,17,11,1, 11.9,1,1, 9.746, 10565.994, 237.024, 52593.497 20/06/07,01:57:33,18,11,1, 11.9,1,1, 9.746, 10565.977, 237.027, 52593.501 20/06/07,01:57:33,19,11,1, 11.9,1,1, 9.746, 10565.999, 236.981, 52593.482 20/06/07,01:57:34,00,11,1, 11.9,1,1, 9.747, 10566.038, 236.999, 52593.443 20/06/07,01:57:34,01,11,1, 11.9,1,1, 9.747, 10565.999, 237.001, 52593.526 20/06/07,01:57:34,02,11,1, 11.9,1,1, 9.747, 10565.997, 237.015, 52593.492 20/06/07,01:57:34,03,11,1, 11.9,1,1, 9.747, 10565.998, 237.020, 52593.506 20/06/07,01:57:34,04,11,1, 11.9,1,1, 9.747, 10566.007, 237.026, 52593.510 20/06/07,01:57:34,05,11,1, 11.9,1,1, 9.747, 10566.018, 237.012, 52593.491 20/06/07,01:57:34,06,11,1, 11.9,1,1, 9.747, 10566.008, 237.009, 52593.472 20/06/07,01:57:34,07,11,1, 11.9,1,1, 9.747, 10566.001, 237.002, 52593.512 20/06/07,01:57:34,08,11,1, 11.9,1,1, 9.747, 10566.007, 237.016, 52593.453 20/06/07,01:57:34,09,11,1, 11.9,1,1, 9.747, 10566.015, 237.011, 52593.489 20/06/07,01:57:34,10,11,1, 11.9,1,1, 9.747, 10566.004, 237.014, 52593.520 20/06/07,01:57:34,11,11,1, 11.9,1,1, 9.747, 10566.016, 236.984, 52593.463 20/06/07,01:57:34,12,11,1, 11.9,1,1, 9.747, 10566.027, 237.017, 52593.487 20/06/07,01:57:34,13,11,1, 11.9,1,1, 9.747, 10566.013, 236.992, 52593.509 20/06/07,01:57:34,14,11,1, 11.9,1,1, 9.747, 10566.040, 236.997, 52593.507 20/06/07,01:57:34,15,11,1, 11.9,1,1, 9.747, 10566.023, 236.999, 52593.481 20/06/07,01:57:34,16,11,1, 11.9,1,1, 9.747, 10566.048, 237.026, 52593.502 20/06/07,01:57:34,17,11,1, 11.9,1,1, 9.747, 10566.037, 236.985, 52593.497 20/06/07,01:57:34,18,11,1, 11.9,1,1, 9.747, 10566.040, 236.998, 52593.500 20/06/07,01:57:34,19,11,1, 11.9,1,1, 9.747, 10566.041, 236.999, 52593.443 20/06/07,01:57:35,00,11,1, 11.8,1,1, 9.746, 10566.096, 236.987, 52593.482 20/06/07,01:57:35,01,11,1, 11.8,1,1, 9.746, 10566.069, 237.004, 52593.489 20/06/07,01:57:35,02,11,1, 11.8,1,1, 9.746, 10566.073, 236.992, 52593.476 20/06/07,01:57:35,03,11,1, 11.8,1,1, 9.746, 10566.051, 236.999, 52593.492 20/06/07,01:57:35,04,11,1, 11.8,1,1, 9.746, 10566.057, 236.974, 52593.472 20/06/07,01:57:35,05,11,1, 11.8,1,1, 9.746, 10566.064, 236.984, 52593.518 20/06/07,01:57:35,06,11,1, 11.8,1,1, 9.746, 10566.070, 237.004, 52593.488 20/06/07,01:57:35,07,11,1, 11.8,1,1, 9.746, 10566.075, 236.984, 52593.481 20/06/07,01:57:35,08,11,1, 11.8,1,1, 9.746, 10566.074, 236.982, 52593.476 20/06/07,01:57:35,09,11,1, 11.8,1,1, 9.746, 10566.092, 236.990, 52593.486 20/06/07,01:57:35,10,11,1, 11.8,1,1, 9.746, 10566.070, 236.953, 52593.457 20/06/07,01:57:35,11,11,1, 11.8,1,1, 9.746, 10566.045, 236.984, 52593.474 20/06/07,01:57:35,12,11,1, 11.8,1,1, 9.746, 10566.055, 236.973, 52593.451 20/06/07,01:57:35,13,11,1, 11.8,1,1, 9.746, 10566.046, 236.954, 52593.476 20/06/07,01:57:35,14,11,1, 11.8,1,1, 9.746, 10566.085, 236.986, 52593.467 20/06/07,01:57:35,15,11,1, 11.8,1,1, 9.746, 10566.066, 236.992, 52593.477 20/06/07,01:57:35,16,11,1, 11.8,1,1, 9.746, 10566.065, 236.971, 52593.484 20/06/07,01:57:35,17,11,1, 11.8,1,1, 9.746, 10566.093, 236.962, 52593.449 20/06/07,01:57:35,18,11,1, 11.8,1,1, 9.746, 10566.102, 236.969, 52593.488 20/06/07,01:57:35,19,11,1, 11.8,1,1, 9.746, 10566.102, 236.987, 52593.482 20/06/07,01:57:36,00,11,1, 11.9,1,1, 9.747, 10566.138, 236.963, 52593.403 20/06/07,01:57:36,01,11,1, 11.9,1,1, 9.747, 10566.075, 236.974, 52593.417 20/06/07,01:57:36,02,11,1, 11.9,1,1, 9.747, 10566.102, 236.982, 52593.483 20/06/07,01:57:36,03,11,1, 11.9,1,1, 9.747, 10566.111, 236.993, 52593.465 20/06/07,01:57:36,04,11,1, 11.9,1,1, 9.747, 10566.129, 236.977, 52593.598 20/06/07,01:57:36,05,11,1, 11.9,1,1, 9.747, 10566.079, 236.982, 52593.476 20/06/07,01:57:36,06,11,1, 11.9,1,1, 9.747, 10566.089, 236.985, 52593.547 20/06/07,01:57:36,07,11,1, 11.9,1,1, 9.747, 10566.102, 237.007, 52593.483 20/06/07,01:57:36,08,11,1, 11.9,1,1, 9.747, 10566.124, 236.997, 52593.484 20/06/07,01:57:36,09,11,1, 11.9,1,1, 9.747, 10566.125, 236.989, 52593.491 20/06/07,01:57:36,10,11,1, 11.9,1,1, 9.747, 10566.108, 236.984, 52593.474 20/06/07,01:57:36,11,11,1, 11.9,1,1, 9.747, 10566.127, 236.973, 52593.459 20/06/07,01:57:36,12,11,1, 11.9,1,1, 9.747, 10566.115, 236.975, 52593.436 20/06/07,01:57:36,13,11,1, 11.9,1,1, 9.747, 10566.123, 236.959, 52593.458 20/06/07,01:57:36,14,11,1, 11.9,1,1, 9.747, 10566.139, 236.957, 52593.476 20/06/07,01:57:36,15,11,1, 11.9,1,1, 9.747, 10566.130, 236.978, 52593.462 20/06/07,01:57:36,16,11,1, 11.9,1,1, 9.747, 10566.147, 236.975, 52593.440 20/06/07,01:57:36,17,11,1, 11.9,1,1, 9.747, 10566.156, 236.986, 52593.474 20/06/07,01:57:36,18,11,1, 11.9,1,1, 9.747, 10566.178, 236.996, 52593.468 20/06/07,01:57:36,19,11,1, 11.9,1,1, 9.747, 10566.139, 236.963, 52593.403 20/06/07,01:57:37,00,11,1, 11.9,1,1, 9.749, 10566.188, 236.973, 52593.488 20/06/07,01:57:37,01,11,1, 11.9,1,1, 9.749, 10566.152, 236.985, 52593.501 20/06/07,01:57:37,02,11,1, 11.9,1,1, 9.749, 10566.166, 236.980, 52593.462 20/06/07,01:57:37,03,11,1, 11.9,1,1, 9.749, 10566.178, 236.972, 52593.464 20/06/07,01:57:37,04,11,1, 11.9,1,1, 9.749, 10566.147, 236.977, 52593.483 20/06/07,01:57:37,05,11,1, 11.9,1,1, 9.749, 10566.162, 236.982, 52593.447 20/06/07,01:57:37,06,11,1, 11.9,1,1, 9.749, 10566.191, 236.961, 52593.454 20/06/07,01:57:37,07,11,1, 11.9,1,1, 9.749, 10566.154, 236.973, 52593.426 20/06/07,01:57:37,08,11,1, 11.9,1,1, 9.749, 10566.163, 236.962, 52593.430 20/06/07,01:57:37,09,11,1, 11.9,1,1, 9.749, 10566.177, 236.968, 52593.470 20/06/07,01:57:37,10,11,1, 11.9,1,1, 9.749, 10566.182, 236.951, 52593.468 20/06/07,01:57:37,11,11,1, 11.9,1,1, 9.749, 10566.182, 236.966, 52593.454 20/06/07,01:57:37,12,11,1, 11.9,1,1, 9.749, 10566.165, 236.970, 52593.470 20/06/07,01:57:37,13,11,1, 11.9,1,1, 9.749, 10566.174, 237.001, 52593.442 20/06/07,01:57:37,14,11,1, 11.9,1,1, 9.749, 10566.181, 236.956, 52593.487 20/06/07,01:57:37,15,11,1, 11.9,1,1, 9.749, 10566.158, 236.947, 52593.451 20/06/07,01:57:37,16,11,1, 11.9,1,1, 9.749, 10566.211, 236.960, 52593.429 20/06/07,01:57:37,17,11,1, 11.9,1,1, 9.749, 10566.226, 236.958, 52593.439 20/06/07,01:57:37,18,11,1, 11.9,1,1, 9.749, 10566.217, 236.967, 52593.482 20/06/07,01:57:37,19,11,1, 11.9,1,1, 9.749, 10566.191, 236.973, 52593.488 20/06/07,01:57:38,00,11,1, 11.8,1,1, 9.750, 10566.272, 236.981, 52593.491 20/06/07,01:57:38,01,11,1, 11.8,1,1, 9.750, 10566.198, 236.987, 52593.499 20/06/07,01:57:38,02,11,1, 11.8,1,1, 9.750, 10566.218, 236.984, 52593.447 20/06/07,01:57:38,03,11,1, 11.8,1,1, 9.750, 10566.215, 236.977, 52593.509 20/06/07,01:57:38,04,11,1, 11.8,1,1, 9.750, 10566.226, 236.964, 52593.492 20/06/07,01:57:38,05,11,1, 11.8,1,1, 9.750, 10566.231, 236.949, 52593.436 20/06/07,01:57:38,06,11,1, 11.8,1,1, 9.750, 10566.231, 236.976, 52593.480 20/06/07,01:57:38,07,11,1, 11.8,1,1, 9.750, 10566.237, 236.966, 52593.493 20/06/07,01:57:38,08,11,1, 11.8,1,1, 9.750, 10566.253, 236.961, 52593.473 20/06/07,01:57:38,09,11,1, 11.8,1,1, 9.750, 10566.243, 236.984, 52593.487 20/06/07,01:57:38,10,11,1, 11.8,1,1, 9.750, 10566.231, 236.961, 52593.455 20/06/07,01:57:38,11,11,1, 11.8,1,1, 9.750, 10566.247, 236.960, 52593.446 20/06/07,01:57:38,12,11,1, 11.8,1,1, 9.750, 10566.262, 236.972, 52593.458 20/06/07,01:57:38,13,11,1, 11.8,1,1, 9.750, 10566.245, 236.989, 52593.496 20/06/07,01:57:38,14,11,1, 11.8,1,1, 9.750, 10566.270, 236.964, 52593.481 20/06/07,01:57:38,15,11,1, 11.8,1,1, 9.750, 10566.279, 236.954, 52593.483 20/06/07,01:57:38,16,11,1, 11.8,1,1, 9.750, 10566.270, 236.982, 52593.479 20/06/07,01:57:38,17,11,1, 11.8,1,1, 9.750, 10566.292, 236.971, 52593.479 20/06/07,01:57:38,18,11,1, 11.8,1,1, 9.750, 10566.288, 236.958, 52593.481 20/06/07,01:57:38,19,11,1, 11.8,1,1, 9.750, 10566.272, 236.981, 52593.491 20/06/07,01:57:39,00,11,1, 11.8,1,1, 9.744, 10566.372, 236.965, 52593.477 20/06/07,01:57:39,01,11,1, 11.8,1,1, 9.744, 10566.289, 236.963, 52593.473 20/06/07,01:57:39,02,11,1, 11.8,1,1, 9.744, 10566.301, 236.945, 52593.495 20/06/07,01:57:39,03,11,1, 11.8,1,1, 9.744, 10566.308, 236.971, 52593.498 20/06/07,01:57:39,04,11,1, 11.8,1,1, 9.744, 10566.294, 236.939, 52593.496 20/06/07,01:57:39,05,11,1, 11.8,1,1, 9.744, 10566.301, 236.971, 52593.515 20/06/07,01:57:39,06,11,1, 11.8,1,1, 9.744, 10566.305, 236.964, 52593.493 20/06/07,01:57:39,07,11,1, 11.8,1,1, 9.744, 10566.282, 236.928, 52593.482 20/06/07,01:57:39,08,11,1, 11.8,1,1, 9.744, 10566.304, 236.971, 52593.499 20/06/07,01:57:39,09,11,1, 11.8,1,1, 9.744, 10566.312, 236.943, 52593.434 20/06/07,01:57:39,10,11,1, 11.8,1,1, 9.744, 10566.318, 236.948, 52593.476 20/06/07,01:57:39,11,11,1, 11.8,1,1, 9.744, 10566.320, 236.934, 52593.479 20/06/07,01:57:39,12,11,1, 11.8,1,1, 9.744, 10566.314, 236.942, 52593.494 20/06/07,01:57:39,13,11,1, 11.8,1,1, 9.744, 10566.320, 236.938, 52593.459 20/06/07,01:57:39,14,11,1, 11.8,1,1, 9.744, 10566.336, 236.953, 52593.456 20/06/07,01:57:39,15,11,1, 11.8,1,1, 9.744, 10566.325, 236.944, 52593.456 20/06/07,01:57:39,16,11,1, 11.8,1,1, 9.744, 10566.343, 236.958, 52593.469 20/06/07,01:57:39,17,11,1, 11.8,1,1, 9.744, 10566.328, 236.970, 52593.469 20/06/07,01:57:39,18,11,1, 11.8,1,1, 9.744, 10566.336, 236.961, 52593.492 20/06/07,01:57:39,19,11,1, 11.8,1,1, 9.744, 10566.372, 236.965, 52593.477 20/06/07,01:57:40,00,11,1, 11.9,1,1, 9.749, 10566.405, 236.996, 52593.492 20/06/07,01:57:40,01,11,1, 11.9,1,1, 9.749, 10566.339, 236.964, 52593.445 20/06/07,01:57:40,02,11,1, 11.9,1,1, 9.749, 10566.362, 236.946, 52593.434 20/06/07,01:57:40,03,11,1, 11.9,1,1, 9.749, 10566.382, 236.955, 52593.498 20/06/07,01:57:40,04,11,1, 11.9,1,1, 9.749, 10566.370, 236.963, 52593.478 20/06/07,01:57:40,05,11,1, 11.9,1,1, 9.749, 10566.359, 236.959, 52593.462 20/06/07,01:57:40,06,11,1, 11.9,1,1, 9.749, 10566.371, 236.968, 52593.446 20/06/07,01:57:40,07,11,1, 11.9,1,1, 9.749, 10566.368, 236.980, 52593.508 20/06/07,01:57:40,08,11,1, 11.9,1,1, 9.749, 10566.360, 236.961, 52593.480 20/06/07,01:57:40,09,11,1, 11.9,1,1, 9.749, 10566.368, 236.965, 52593.460 20/06/07,01:57:40,10,11,1, 11.9,1,1, 9.749, 10566.377, 236.977, 52593.458 20/06/07,01:57:40,11,11,1, 11.9,1,1, 9.749, 10566.386, 236.977, 52593.474 20/06/07,01:57:40,12,11,1, 11.9,1,1, 9.749, 10566.375, 236.958, 52593.447 20/06/07,01:57:40,13,11,1, 11.9,1,1, 9.749, 10566.383, 236.977, 52593.482 20/06/07,01:57:40,14,11,1, 11.9,1,1, 9.749, 10566.422, 236.962, 52593.459 20/06/07,01:57:40,15,11,1, 11.9,1,1, 9.749, 10566.379, 236.987, 52593.475 20/06/07,01:57:40,16,11,1, 11.9,1,1, 9.749, 10566.418, 236.968, 52593.470 20/06/07,01:57:40,17,11,1, 11.9,1,1, 9.749, 10566.399, 236.955, 52593.432 20/06/07,01:57:40,18,11,1, 11.9,1,1, 9.749, 10566.422, 236.985, 52593.470 20/06/07,01:57:40,19,11,1, 11.9,1,1, 9.749, 10566.406, 236.996, 52593.492 20/06/07,01:57:41,00,11,1, 11.9,1,1, 9.745, 10566.489, 236.972, 52593.453 20/06/07,01:57:41,01,11,1, 11.9,1,1, 9.745, 10566.416, 236.970, 52593.424 20/06/07,01:57:41,02,11,1, 11.9,1,1, 9.745, 10566.431, 236.967, 52593.426 20/06/07,01:57:41,03,11,1, 11.9,1,1, 9.745, 10566.430, 236.945, 52593.265 20/06/07,01:57:41,04,11,1, 11.9,1,1, 9.745, 10566.411, 236.976, 52593.500 20/06/07,01:57:41,05,11,1, 11.9,1,1, 9.745, 10566.428, 236.976, 52593.449 20/06/07,01:57:41,06,11,1, 11.9,1,1, 9.745, 10566.437, 236.954, 52593.439 20/06/07,01:57:41,07,11,1, 11.9,1,1, 9.745, 10566.451, 236.976, 52593.478 20/06/07,01:57:41,08,11,1, 11.9,1,1, 9.745, 10566.463, 236.956, 52593.455 20/06/07,01:57:41,09,11,1, 11.9,1,1, 9.745, 10566.430, 236.986, 52593.493 20/06/07,01:57:41,10,11,1, 11.9,1,1, 9.745, 10566.455, 236.984, 52593.469 20/06/07,01:57:41,11,11,1, 11.9,1,1, 9.745, 10566.448, 236.985, 52593.446 20/06/07,01:57:41,12,11,1, 11.9,1,1, 9.745, 10566.456, 236.957, 52593.431 20/06/07,01:57:41,13,11,1, 11.9,1,1, 9.745, 10566.460, 236.966, 52593.448 20/06/07,01:57:41,14,11,1, 11.9,1,1, 9.745, 10566.468, 236.971, 52593.452 20/06/07,01:57:41,15,11,1, 11.9,1,1, 9.745, 10566.476, 236.970, 52593.437 20/06/07,01:57:41,16,11,1, 11.9,1,1, 9.745, 10566.472, 236.951, 52593.434 20/06/07,01:57:41,17,11,1, 11.9,1,1, 9.745, 10566.479, 236.993, 52593.422 20/06/07,01:57:41,18,11,1, 11.9,1,1, 9.745, 10566.482, 236.976, 52593.443 20/06/07,01:57:41,19,11,1, 11.9,1,1, 9.745, 10566.493, 236.972, 52593.453 20/06/07,01:57:42,00,10,1, 11.9,1,1, 9.747, 10566.547, 236.971, 52593.403 20/06/07,01:57:42,01,10,1, 11.9,1,1, 9.747, 10566.521, 236.982, 52593.429 20/06/07,01:57:42,02,10,1, 11.9,1,1, 9.747, 10566.497, 236.970, 52593.402 20/06/07,01:57:42,03,10,1, 11.9,1,1, 9.747, 10566.477, 236.969, 52593.427 20/06/07,01:57:42,04,10,1, 11.9,1,1, 9.747, 10566.491, 236.966, 52593.434 20/06/07,01:57:42,05,10,1, 11.9,1,1, 9.747, 10566.522, 236.961, 52593.415 20/06/07,01:57:42,06,10,1, 11.9,1,1, 9.747, 10566.522, 236.978, 52593.268 20/06/07,01:57:42,07,10,1, 11.9,1,1, 9.747, 10566.525, 236.983, 52593.441 20/06/07,01:57:42,08,10,1, 11.9,1,1, 9.747, 10566.524, 236.951, 52593.422 20/06/07,01:57:42,09,10,1, 11.9,1,1, 9.747, 10566.534, 236.971, 52593.433 20/06/07,01:57:42,10,10,1, 11.9,1,1, 9.747, 10566.516, 236.997, 52593.457 20/06/07,01:57:42,11,10,1, 11.9,1,1, 9.747, 10566.537, 236.973, 52593.282 20/06/07,01:57:42,12,10,1, 11.9,1,1, 9.747, 10566.530, 236.956, 52593.359 20/06/07,01:57:42,13,10,1, 11.9,1,1, 9.747, 10566.524, 236.957, 52593.384 20/06/07,01:57:42,14,10,1, 11.9,1,1, 9.747, 10566.511, 237.011, 52593.407 20/06/07,01:57:42,15,10,1, 11.9,1,1, 9.747, 10566.531, 236.983, 52593.432 20/06/07,01:57:42,16,10,1, 11.9,1,1, 9.747, 10566.538, 237.011, 52593.420 20/06/07,01:57:42,17,10,1, 11.9,1,1, 9.747, 10566.553, 236.999, 52593.448 20/06/07,01:57:42,18,10,1, 11.9,1,1, 9.747, 10566.541, 236.988, 52593.442 20/06/07,01:57:42,19,10,1, 11.9,1,1, 9.747, 10566.552, 236.971, 52593.403 20/06/07,01:57:43,00,11,1, 11.9,1,1, 9.748, 10566.614, 236.977, 52593.397 20/06/07,01:57:43,01,11,1, 11.9,1,1, 9.748, 10566.579, 237.001, 52593.420 20/06/07,01:57:43,02,11,1, 11.9,1,1, 9.748, 10566.554, 236.997, 52593.393 20/06/07,01:57:43,03,11,1, 11.9,1,1, 9.748, 10566.588, 237.000, 52593.413 20/06/07,01:57:43,04,11,1, 11.9,1,1, 9.748, 10566.576, 237.008, 52593.439 20/06/07,01:57:43,05,11,1, 11.9,1,1, 9.748, 10566.603, 236.965, 52593.449 20/06/07,01:57:43,06,11,1, 11.9,1,1, 9.748, 10566.579, 236.981, 52593.439 20/06/07,01:57:43,07,11,1, 11.9,1,1, 9.748, 10566.571, 236.995, 52593.431 20/06/07,01:57:43,08,11,1, 11.9,1,1, 9.748, 10566.574, 236.963, 52593.375 20/06/07,01:57:43,09,11,1, 11.9,1,1, 9.748, 10566.581, 236.982, 52593.376 20/06/07,01:57:43,10,11,1, 11.9,1,1, 9.748, 10566.602, 236.991, 52593.363 20/06/07,01:57:43,11,11,1, 11.9,1,1, 9.748, 10566.581, 236.980, 52593.393 20/06/07,01:57:43,12,11,1, 11.9,1,1, 9.748, 10566.603, 236.994, 52593.381 20/06/07,01:57:43,13,11,1, 11.9,1,1, 9.748, 10566.585, 236.984, 52593.410 20/06/07,01:57:43,14,11,1, 11.9,1,1, 9.748, 10566.596, 236.957, 52593.410 20/06/07,01:57:43,15,11,1, 11.9,1,1, 9.748, 10566.612, 237.009, 52593.425 20/06/07,01:57:43,16,11,1, 11.9,1,1, 9.748, 10566.604, 236.983, 52593.408 20/06/07,01:57:43,17,11,1, 11.9,1,1, 9.748, 10566.606, 236.990, 52593.412 20/06/07,01:57:43,18,11,1, 11.9,1,1, 9.748, 10566.631, 237.009, 52593.439 20/06/07,01:57:43,19,11,1, 11.9,1,1, 9.748, 10566.621, 236.977, 52593.397 20/06/07,01:57:44,00,11,1, 11.8,1,1, 9.747, 10566.697, 237.009, 52593.418 20/06/07,01:57:44,01,11,1, 11.8,1,1, 9.747, 10566.634, 236.984, 52593.379 20/06/07,01:57:44,02,11,1, 11.8,1,1, 9.747, 10566.643, 236.991, 52593.361 20/06/07,01:57:44,03,11,1, 11.8,1,1, 9.747, 10566.662, 237.004, 52593.446 20/06/07,01:57:44,04,11,1, 11.8,1,1, 9.747, 10566.653, 237.005, 52593.383 20/06/07,01:57:44,05,11,1, 11.8,1,1, 9.747, 10566.650, 236.999, 52593.404 20/06/07,01:57:44,06,11,1, 11.8,1,1, 9.747, 10566.664, 237.005, 52593.439 20/06/07,01:57:44,07,11,1, 11.8,1,1, 9.747, 10566.663, 236.994, 52593.412 20/06/07,01:57:44,08,11,1, 11.8,1,1, 9.747, 10566.658, 236.991, 52593.395 20/06/07,01:57:44,09,11,1, 11.8,1,1, 9.747, 10566.659, 236.972, 52593.358 20/06/07,01:57:44,10,11,1, 11.8,1,1, 9.747, 10566.660, 236.972, 52593.411 20/06/07,01:57:44,11,11,1, 11.8,1,1, 9.747, 10566.682, 236.974, 52593.367 20/06/07,01:57:44,12,11,1, 11.8,1,1, 9.747, 10566.674, 237.006, 52593.424 20/06/07,01:57:44,13,11,1, 11.8,1,1, 9.747, 10566.680, 236.985, 52593.409 20/06/07,01:57:44,14,11,1, 11.8,1,1, 9.747, 10566.668, 237.011, 52593.426 20/06/07,01:57:44,15,11,1, 11.8,1,1, 9.747, 10566.694, 236.992, 52593.434 20/06/07,01:57:44,16,11,1, 11.8,1,1, 9.747, 10566.683, 236.993, 52593.399 20/06/07,01:57:44,17,11,1, 11.8,1,1, 9.747, 10566.699, 237.007, 52593.376 20/06/07,01:57:44,18,11,1, 11.8,1,1, 9.747, 10566.700, 236.996, 52593.439 20/06/07,01:57:44,19,11,1, 11.8,1,1, 9.747, 10566.702, 237.009, 52593.418 20/06/07,01:57:45,00,11,1, 11.9,1,1, 9.748, 10566.756, 236.961, 52593.422 20/06/07,01:57:45,01,11,1, 11.9,1,1, 9.748, 10566.720, 236.998, 52593.396 20/06/07,01:57:45,02,11,1, 11.9,1,1, 9.748, 10566.713, 236.976, 52593.376 20/06/07,01:57:45,03,11,1, 11.9,1,1, 9.748, 10566.713, 236.979, 52593.360 20/06/07,01:57:45,04,11,1, 11.9,1,1, 9.748, 10566.698, 236.979, 52593.380 20/06/07,01:57:45,05,11,1, 11.9,1,1, 9.748, 10566.731, 236.997, 52593.426 20/06/07,01:57:45,06,11,1, 11.9,1,1, 9.748, 10566.705, 237.011, 52593.361 20/06/07,01:57:45,07,11,1, 11.9,1,1, 9.748, 10566.723, 236.993, 52593.345 20/06/07,01:57:45,08,11,1, 11.9,1,1, 9.748, 10566.730, 236.975, 52593.411 20/06/07,01:57:45,09,11,1, 11.9,1,1, 9.748, 10566.742, 236.998, 52593.436 20/06/07,01:57:45,10,11,1, 11.9,1,1, 9.748, 10566.719, 237.003, 52593.366 20/06/07,01:57:45,11,11,1, 11.9,1,1, 9.748, 10566.742, 236.989, 52593.351 20/06/07,01:57:45,12,11,1, 11.9,1,1, 9.748, 10566.762, 237.006, 52593.377 20/06/07,01:57:45,13,11,1, 11.9,1,1, 9.748, 10566.738, 237.009, 52593.379 20/06/07,01:57:45,14,11,1, 11.9,1,1, 9.748, 10566.753, 237.004, 52593.395 20/06/07,01:57:45,15,11,1, 11.9,1,1, 9.748, 10566.758, 237.002, 52593.406 20/06/07,01:57:45,16,11,1, 11.9,1,1, 9.748, 10566.764, 236.967, 52593.411 20/06/07,01:57:45,17,11,1, 11.9,1,1, 9.748, 10566.764, 236.995, 52593.382 20/06/07,01:57:45,18,11,1, 11.9,1,1, 9.748, 10566.772, 236.987, 52593.406 20/06/07,01:57:45,19,11,1, 11.9,1,1, 9.748, 10566.762, 236.961, 52593.422 20/06/07,01:57:46,00,11,1, 11.9,1,1, 9.746, 10566.814, 236.941, 52593.354 20/06/07,01:57:46,01,11,1, 11.9,1,1, 9.746, 10566.784, 236.976, 52593.379 20/06/07,01:57:46,02,11,1, 11.9,1,1, 9.746, 10566.788, 236.977, 52593.368 20/06/07,01:57:46,03,11,1, 11.9,1,1, 9.746, 10566.769, 236.997, 52593.397 20/06/07,01:57:46,04,11,1, 11.9,1,1, 9.746, 10566.768, 236.975, 52593.358 20/06/07,01:57:46,05,11,1, 11.9,1,1, 9.746, 10566.757, 236.975, 52593.375 20/06/07,01:57:46,06,11,1, 11.9,1,1, 9.746, 10566.807, 236.980, 52593.406 20/06/07,01:57:46,07,11,1, 11.9,1,1, 9.746, 10566.801, 236.966, 52593.358 20/06/07,01:57:46,08,11,1, 11.9,1,1, 9.746, 10566.767, 236.928, 52593.343 20/06/07,01:57:46,09,11,1, 11.9,1,1, 9.746, 10566.808, 236.978, 52593.388 20/06/07,01:57:46,10,11,1, 11.9,1,1, 9.746, 10566.800, 236.943, 52593.382 20/06/07,01:57:46,11,11,1, 11.9,1,1, 9.746, 10566.777, 236.946, 52593.308 20/06/07,01:57:46,12,11,1, 11.9,1,1, 9.746, 10566.815, 236.957, 52593.361 20/06/07,01:57:46,13,11,1, 11.9,1,1, 9.746, 10566.812, 236.945, 52593.388 20/06/07,01:57:46,14,11,1, 11.9,1,1, 9.746, 10566.789, 236.933, 52593.340 20/06/07,01:57:46,15,11,1, 11.9,1,1, 9.746, 10566.825, 236.951, 52593.371 20/06/07,01:57:46,16,11,1, 11.9,1,1, 9.746, 10566.838, 236.942, 52593.399 20/06/07,01:57:46,17,11,1, 11.9,1,1, 9.746, 10566.828, 236.922, 52593.393 20/06/07,01:57:46,18,11,1, 11.9,1,1, 9.746, 10566.859, 236.931, 52593.383 20/06/07,01:57:46,19,11,1, 11.9,1,1, 9.746, 10566.817, 236.941, 52593.354 20/06/07,01:57:47,00,11,1, 11.9,1,1, 9.743, 10566.872, 236.936, 52593.308 20/06/07,01:57:47,01,11,1, 11.9,1,1, 9.743, 10566.824, 236.932, 52593.333 20/06/07,01:57:47,02,11,1, 11.9,1,1, 9.743, 10566.819, 236.918, 52593.322 20/06/07,01:57:47,03,11,1, 11.9,1,1, 9.743, 10566.823, 236.914, 52593.337 20/06/07,01:57:47,04,11,1, 11.9,1,1, 9.743, 10566.854, 236.950, 52593.337 20/06/07,01:57:47,05,11,1, 11.9,1,1, 9.743, 10566.857, 236.936, 52593.358 20/06/07,01:57:47,06,11,1, 11.9,1,1, 9.743, 10566.857, 236.954, 52593.320 20/06/07,01:57:47,07,11,1, 11.9,1,1, 9.743, 10566.874, 236.942, 52593.314 20/06/07,01:57:47,08,11,1, 11.9,1,1, 9.743, 10566.877, 236.955, 52593.377 20/06/07,01:57:47,09,11,1, 11.9,1,1, 9.743, 10566.818, 236.955, 52593.397 20/06/07,01:57:47,10,11,1, 11.9,1,1, 9.743, 10566.852, 236.924, 52593.303 20/06/07,01:57:47,11,11,1, 11.9,1,1, 9.743, 10566.829, 236.951, 52593.328 20/06/07,01:57:47,12,11,1, 11.9,1,1, 9.743, 10566.852, 236.950, 52593.301 20/06/07,01:57:47,13,11,1, 11.9,1,1, 9.743, 10566.881, 236.939, 52593.327 20/06/07,01:57:47,14,11,1, 11.9,1,1, 9.743, 10566.865, 236.928, 52593.294 20/06/07,01:57:47,15,11,1, 11.9,1,1, 9.743, 10566.865, 236.936, 52593.294 20/06/07,01:57:47,16,11,1, 11.9,1,1, 9.743, 10566.871, 236.920, 52593.364 20/06/07,01:57:47,17,11,1, 11.9,1,1, 9.743, 10566.850, 236.929, 52593.299 20/06/07,01:57:47,18,11,1, 11.9,1,1, 9.743, 10566.862, 236.945, 52593.334 20/06/07,01:57:47,19,11,1, 11.9,1,1, 9.743, 10566.875, 236.936, 52593.308 20/06/07,01:57:48,00,11,1, 11.9,1,1, 9.745, 10566.914, 236.862, 52593.306 20/06/07,01:57:48,01,11,1, 11.9,1,1, 9.745, 10566.866, 236.931, 52593.349 20/06/07,01:57:48,02,11,1, 11.9,1,1, 9.745, 10566.882, 236.916, 52593.326 20/06/07,01:57:48,03,11,1, 11.9,1,1, 9.745, 10566.898, 236.885, 52593.340 20/06/07,01:57:48,04,11,1, 11.9,1,1, 9.745, 10566.887, 236.933, 52593.329 20/06/07,01:57:48,05,11,1, 11.9,1,1, 9.745, 10566.922, 236.935, 52593.335 20/06/07,01:57:48,06,11,1, 11.9,1,1, 9.745, 10566.898, 236.907, 52593.316 20/06/07,01:57:48,07,11,1, 11.9,1,1, 9.745, 10566.906, 236.929, 52593.313 20/06/07,01:57:48,08,11,1, 11.9,1,1, 9.745, 10566.914, 236.914, 52593.327 20/06/07,01:57:48,09,11,1, 11.9,1,1, 9.745, 10566.905, 236.924, 52593.337 20/06/07,01:57:48,10,11,1, 11.9,1,1, 9.745, 10566.903, 236.902, 52593.352 20/06/07,01:57:48,11,11,1, 11.9,1,1, 9.745, 10566.928, 236.900, 52593.317 20/06/07,01:57:48,12,11,1, 11.9,1,1, 9.745, 10566.935, 236.896, 52593.269 20/06/07,01:57:48,13,11,1, 11.9,1,1, 9.745, 10566.912, 236.903, 52593.269 20/06/07,01:57:48,14,11,1, 11.9,1,1, 9.745, 10566.916, 236.908, 52593.331 20/06/07,01:57:48,15,11,1, 11.9,1,1, 9.745, 10566.921, 236.903, 52593.290 20/06/07,01:57:48,16,11,1, 11.9,1,1, 9.745, 10566.914, 236.903, 52593.290 20/06/07,01:57:48,17,11,1, 11.9,1,1, 9.745, 10566.906, 236.891, 52593.299 20/06/07,01:57:48,18,11,1, 11.9,1,1, 9.745, 10566.911, 236.899, 52593.304 20/06/07,01:57:48,19,11,1, 11.9,1,1, 9.745, 10566.920, 236.862, 52593.306 20/06/07,01:57:49,00,11,1, 11.8,1,1, 9.745, 10566.964, 236.864, 52593.304 20/06/07,01:57:49,01,11,1, 11.8,1,1, 9.745, 10566.956, 236.870, 52593.327 20/06/07,01:57:49,02,11,1, 11.8,1,1, 9.745, 10566.942, 236.886, 52593.263 20/06/07,01:57:49,03,11,1, 11.8,1,1, 9.745, 10566.925, 236.909, 52593.308 20/06/07,01:57:49,04,11,1, 11.8,1,1, 9.745, 10566.919, 236.872, 52593.263 20/06/07,01:57:49,05,11,1, 11.8,1,1, 9.745, 10566.930, 236.886, 52593.289 20/06/07,01:57:49,06,11,1, 11.8,1,1, 9.745, 10566.957, 236.879, 52593.321 20/06/07,01:57:49,07,11,1, 11.8,1,1, 9.745, 10566.946, 236.894, 52593.306 20/06/07,01:57:49,08,11,1, 11.8,1,1, 9.745, 10566.933, 236.882, 52593.334 20/06/07,01:57:49,09,11,1, 11.8,1,1, 9.745, 10566.964, 236.898, 52593.331 20/06/07,01:57:49,10,11,1, 11.8,1,1, 9.745, 10566.968, 236.913, 52593.334 20/06/07,01:57:49,11,11,1, 11.8,1,1, 9.745, 10566.946, 236.907, 52593.297 20/06/07,01:57:49,12,11,1, 11.8,1,1, 9.745, 10566.957, 236.867, 52593.335 20/06/07,01:57:49,13,11,1, 11.8,1,1, 9.745, 10566.960, 236.894, 52593.307 20/06/07,01:57:49,14,11,1, 11.8,1,1, 9.745, 10566.968, 236.876, 52593.189 20/06/07,01:57:49,15,11,1, 11.8,1,1, 9.745, 10566.989, 236.873, 52593.293 20/06/07,01:57:49,16,11,1, 11.8,1,1, 9.745, 10566.956, 236.887, 52593.336 20/06/07,01:57:49,17,11,1, 11.8,1,1, 9.745, 10566.953, 236.859, 52593.317 20/06/07,01:57:49,18,11,1, 11.8,1,1, 9.745, 10566.975, 236.873, 52593.281 20/06/07,01:57:49,19,11,1, 11.8,1,1, 9.745, 10566.971, 236.864, 52593.304 20/06/07,01:57:50,00,11,1, 11.8,1,1, 9.745, 10567.031, 236.881, 52593.309 20/06/07,01:57:50,01,11,1, 11.8,1,1, 9.745, 10566.968, 236.886, 52593.279 20/06/07,01:57:50,02,11,1, 11.8,1,1, 9.745, 10566.960, 236.866, 52593.255 20/06/07,01:57:50,03,11,1, 11.8,1,1, 9.745, 10566.988, 236.880, 52593.292 20/06/07,01:57:50,04,11,1, 11.8,1,1, 9.745, 10566.974, 236.865, 52593.327 20/06/07,01:57:50,05,11,1, 11.8,1,1, 9.745, 10566.988, 236.897, 52593.300 20/06/07,01:57:50,06,11,1, 11.8,1,1, 9.745, 10566.989, 236.889, 52593.289 20/06/07,01:57:50,07,11,1, 11.8,1,1, 9.745, 10566.986, 236.892, 52593.304 20/06/07,01:57:50,08,11,1, 11.8,1,1, 9.745, 10567.001, 236.871, 52593.260 20/06/07,01:57:50,09,11,1, 11.8,1,1, 9.745, 10567.003, 236.883, 52593.286 20/06/07,01:57:50,10,11,1, 11.8,1,1, 9.745, 10566.996, 236.854, 52593.278 20/06/07,01:57:50,11,11,1, 11.8,1,1, 9.745, 10566.990, 236.852, 52593.279 20/06/07,01:57:50,12,11,1, 11.8,1,1, 9.745, 10567.000, 236.857, 52593.281 20/06/07,01:57:50,13,11,1, 11.8,1,1, 9.745, 10566.994, 236.865, 52593.246 20/06/07,01:57:50,14,11,1, 11.8,1,1, 9.745, 10566.996, 236.844, 52593.302 20/06/07,01:57:50,15,11,1, 11.8,1,1, 9.745, 10566.980, 236.835, 52593.285 20/06/07,01:57:50,16,11,1, 11.8,1,1, 9.745, 10566.996, 236.867, 52593.292 20/06/07,01:57:50,17,11,1, 11.8,1,1, 9.745, 10567.030, 236.854, 52593.257 20/06/07,01:57:50,18,11,1, 11.8,1,1, 9.745, 10567.026, 236.858, 52593.268 20/06/07,01:57:50,19,11,1, 11.8,1,1, 9.745, 10567.031, 236.881, 52593.309 20/06/07,01:57:51,00,11,1, 12.0,1,1, 9.741, 10567.073, 236.840, 52593.246 20/06/07,01:57:51,01,11,1, 12.0,1,1, 9.741, 10567.015, 236.851, 52593.248 20/06/07,01:57:51,02,11,1, 12.0,1,1, 9.741, 10567.037, 236.864, 52593.260 20/06/07,01:57:51,03,11,1, 12.0,1,1, 9.741, 10567.037, 236.889, 52593.271 20/06/07,01:57:51,04,11,1, 12.0,1,1, 9.741, 10567.016, 236.860, 52593.263 20/06/07,01:57:51,05,11,1, 12.0,1,1, 9.741, 10567.032, 236.870, 52593.254 20/06/07,01:57:51,06,11,1, 12.0,1,1, 9.741, 10567.042, 236.869, 52593.268 20/06/07,01:57:51,07,11,1, 12.0,1,1, 9.741, 10567.036, 236.855, 52593.293 20/06/07,01:57:51,08,11,1, 12.0,1,1, 9.741, 10567.027, 236.862, 52593.253 20/06/07,01:57:51,09,11,1, 12.0,1,1, 9.741, 10567.045, 236.853, 52593.232 20/06/07,01:57:51,10,11,1, 12.0,1,1, 9.741, 10567.032, 236.874, 52593.251 20/06/07,01:57:51,11,11,1, 12.0,1,1, 9.741, 10567.053, 236.880, 52593.286 20/06/07,01:57:51,12,11,1, 12.0,1,1, 9.741, 10567.078, 236.862, 52593.274 20/06/07,01:57:51,13,11,1, 12.0,1,1, 9.741, 10567.080, 236.871, 52593.237 20/06/07,01:57:51,14,11,1, 12.0,1,1, 9.741, 10567.077, 236.869, 52593.260 20/06/07,01:57:51,15,11,1, 12.0,1,1, 9.741, 10567.045, 236.843, 52593.250 20/06/07,01:57:51,16,11,1, 12.0,1,1, 9.741, 10567.078, 236.842, 52593.266 20/06/07,01:57:51,17,11,1, 12.0,1,1, 9.741, 10567.088, 236.854, 52593.259 20/06/07,01:57:51,18,11,1, 12.0,1,1, 9.741, 10567.093, 236.873, 52593.234 20/06/07,01:57:51,19,11,1, 12.0,1,1, 9.741, 10567.073, 236.840, 52593.246 20/06/07,01:57:52,00,11,1, 11.7,1,1, 9.740, 10567.048, 236.826, 52593.359 20/06/07,01:57:52,01,11,1, 11.7,1,1, 9.740, 10567.079, 236.865, 52593.265 20/06/07,01:57:52,02,11,1, 11.7,1,1, 9.740, 10567.083, 236.868, 52593.262 20/06/07,01:57:52,03,11,1, 11.7,1,1, 9.740, 10567.089, 236.857, 52593.269 20/06/07,01:57:52,04,11,1, 11.7,1,1, 9.740, 10567.067, 236.853, 52593.232 20/06/07,01:57:52,05,11,1, 11.7,1,1, 9.740, 10567.074, 236.835, 52593.240 20/06/07,01:57:52,06,11,1, 11.7,1,1, 9.740, 10567.074, 236.841, 52593.249 20/06/07,01:57:52,07,11,1, 11.7,1,1, 9.740, 10567.085, 236.846, 52593.246 20/06/07,01:57:52,08,11,1, 11.7,1,1, 9.740, 10567.106, 236.854, 52593.239 20/06/07,01:57:52,09,11,1, 11.7,1,1, 9.740, 10567.102, 236.838, 52593.245 20/06/07,01:57:52,10,11,1, 11.7,1,1, 9.740, 10567.122, 236.866, 52593.243 20/06/07,01:57:52,11,11,1, 11.7,1,1, 9.740, 10567.133, 236.851, 52593.208 20/06/07,01:57:52,12,11,1, 11.7,1,1, 9.740, 10567.122, 236.842, 52593.209 20/06/07,01:57:52,13,11,1, 11.7,1,1, 9.740, 10567.123, 236.880, 52593.263 20/06/07,01:57:52,14,11,1, 11.7,1,1, 9.740, 10567.119, 236.838, 52593.231 20/06/07,01:57:52,15,11,1, 11.7,1,1, 9.740, 10567.110, 236.869, 52593.256 20/06/07,01:57:52,16,11,1, 11.7,1,1, 9.740, 10567.106, 236.838, 52593.244 20/06/07,01:57:52,17,11,1, 11.7,1,1, 9.740, 10567.122, 236.845, 52593.194 20/06/07,01:57:52,18,11,1, 11.7,1,1, 9.740, 10567.101, 236.848, 52593.170 20/06/07,01:57:52,19,11,1, 11.7,1,1, 9.740, 10567.055, 236.826, 52593.359 20/06/07,01:57:53,00,11,1, 11.8,1,1, 9.741, 10567.156, 236.816, 52593.168 20/06/07,01:57:53,01,11,1, 11.8,1,1, 9.741, 10567.118, 236.837, 52593.183 20/06/07,01:57:53,02,11,1, 11.8,1,1, 9.741, 10567.126, 236.823, 52593.207 20/06/07,01:57:53,03,11,1, 11.8,1,1, 9.741, 10567.103, 236.816, 52593.203 20/06/07,01:57:53,04,11,1, 11.8,1,1, 9.741, 10567.126, 236.819, 52593.226 20/06/07,01:57:53,05,11,1, 11.8,1,1, 9.741, 10567.129, 236.833, 52593.220 20/06/07,01:57:53,06,11,1, 11.8,1,1, 9.741, 10567.148, 236.837, 52593.213 20/06/07,01:57:53,07,11,1, 11.8,1,1, 9.741, 10567.127, 236.844, 52593.246 20/06/07,01:57:53,08,11,1, 11.8,1,1, 9.741, 10567.134, 236.830, 52593.244 20/06/07,01:57:53,09,11,1, 11.8,1,1, 9.741, 10567.143, 236.814, 52593.199 20/06/07,01:57:53,10,11,1, 11.8,1,1, 9.741, 10567.131, 236.808, 52593.240 20/06/07,01:57:53,11,11,1, 11.8,1,1, 9.741, 10567.154, 236.847, 52593.232 20/06/07,01:57:53,12,11,1, 11.8,1,1, 9.741, 10567.153, 236.834, 52593.218 20/06/07,01:57:53,13,11,1, 11.8,1,1, 9.741, 10567.154, 236.836, 52593.250 20/06/07,01:57:53,14,11,1, 11.8,1,1, 9.741, 10567.129, 236.830, 52593.218 20/06/07,01:57:53,15,11,1, 11.8,1,1, 9.741, 10567.134, 236.833, 52593.235 20/06/07,01:57:53,16,11,1, 11.8,1,1, 9.741, 10567.168, 236.824, 52593.493 20/06/07,01:57:53,17,11,1, 11.8,1,1, 9.741, 10567.170, 236.809, 52593.138 20/06/07,01:57:53,18,11,1, 11.8,1,1, 9.741, 10567.195, 236.798, 52593.141 20/06/07,01:57:53,19,11,1, 11.8,1,1, 9.741, 10567.163, 236.816, 52593.168 20/06/07,01:57:54,00,11,1, 11.9,1,1, 9.744, 10567.189, 236.797, 52593.243 20/06/07,01:57:54,01,11,1, 11.9,1,1, 9.744, 10567.164, 236.781, 52593.217 20/06/07,01:57:54,02,11,1, 11.9,1,1, 9.744, 10567.166, 236.787, 52593.238 20/06/07,01:57:54,03,11,1, 11.9,1,1, 9.744, 10567.140, 236.798, 52593.200 20/06/07,01:57:54,04,11,1, 11.9,1,1, 9.744, 10567.164, 236.798, 52593.181 20/06/07,01:57:54,05,11,1, 11.9,1,1, 9.744, 10567.179, 236.802, 52593.215 20/06/07,01:57:54,06,11,1, 11.9,1,1, 9.744, 10567.155, 236.819, 52593.221 20/06/07,01:57:54,07,11,1, 11.9,1,1, 9.744, 10567.167, 236.823, 52593.248 20/06/07,01:57:54,08,11,1, 11.9,1,1, 9.744, 10567.170, 236.791, 52593.188 20/06/07,01:57:54,09,11,1, 11.9,1,1, 9.744, 10567.159, 236.798, 52593.194 20/06/07,01:57:54,10,11,1, 11.9,1,1, 9.744, 10567.158, 236.799, 52593.174 20/06/07,01:57:54,11,11,1, 11.9,1,1, 9.744, 10567.148, 236.771, 52593.237 20/06/07,01:57:54,12,11,1, 11.9,1,1, 9.744, 10567.181, 236.775, 52593.240 20/06/07,01:57:54,13,11,1, 11.9,1,1, 9.744, 10567.175, 236.780, 52593.215 20/06/07,01:57:54,14,11,1, 11.9,1,1, 9.744, 10567.165, 236.774, 52593.215 20/06/07,01:57:54,15,11,1, 11.9,1,1, 9.744, 10567.182, 236.797, 52593.225 20/06/07,01:57:54,16,11,1, 11.9,1,1, 9.744, 10567.189, 236.793, 52593.203 20/06/07,01:57:54,17,11,1, 11.9,1,1, 9.744, 10567.168, 236.785, 52593.193 20/06/07,01:57:54,18,11,1, 11.9,1,1, 9.744, 10567.194, 236.793, 52593.221 20/06/07,01:57:54,19,11,1, 11.9,1,1, 9.744, 10567.198, 236.797, 52593.243 20/06/07,01:57:55,00,11,1, 11.9,1,1, 9.743, 10567.206, 236.796, 52593.210 20/06/07,01:57:55,01,11,1, 11.9,1,1, 9.743, 10567.202, 236.795, 52593.208 20/06/07,01:57:55,02,11,1, 11.9,1,1, 9.743, 10567.184, 236.781, 52593.223 20/06/07,01:57:55,03,11,1, 11.9,1,1, 9.743, 10567.211, 236.805, 52593.206 20/06/07,01:57:55,04,11,1, 11.9,1,1, 9.743, 10567.208, 236.805, 52593.195 20/06/07,01:57:55,05,11,1, 11.9,1,1, 9.743, 10567.194, 236.793, 52593.207 20/06/07,01:57:55,06,11,1, 11.9,1,1, 9.743, 10567.181, 236.790, 52593.246 20/06/07,01:57:55,07,11,1, 11.9,1,1, 9.743, 10567.213, 236.809, 52593.192 20/06/07,01:57:55,08,11,1, 11.9,1,1, 9.743, 10567.175, 236.789, 52593.203 20/06/07,01:57:55,09,11,1, 11.9,1,1, 9.743, 10567.199, 236.768, 52593.203 20/06/07,01:57:55,10,11,1, 11.9,1,1, 9.743, 10567.217, 236.795, 52593.192 20/06/07,01:57:55,11,11,1, 11.9,1,1, 9.743, 10567.211, 236.770, 52593.216 20/06/07,01:57:55,12,11,1, 11.9,1,1, 9.743, 10567.222, 236.745, 52593.210 20/06/07,01:57:55,13,11,1, 11.9,1,1, 9.743, 10567.237, 236.794, 52593.219 20/06/07,01:57:55,14,11,1, 11.9,1,1, 9.743, 10567.210, 236.768, 52593.202 20/06/07,01:57:55,15,11,1, 11.9,1,1, 9.743, 10567.203, 236.783, 52593.234 20/06/07,01:57:55,16,11,1, 11.9,1,1, 9.743, 10567.226, 236.795, 52593.243 20/06/07,01:57:55,17,11,1, 11.9,1,1, 9.743, 10567.209, 236.795, 52593.224 20/06/07,01:57:55,18,11,1, 11.9,1,1, 9.743, 10567.210, 236.798, 52593.209 20/06/07,01:57:55,19,11,1, 11.9,1,1, 9.743, 10567.214, 236.796, 52593.210 20/06/07,01:57:56,00,11,1, 11.8,1,1, 9.746, 10567.231, 236.804, 52593.228 20/06/07,01:57:56,01,11,1, 11.8,1,1, 9.746, 10567.222, 236.784, 52593.224 20/06/07,01:57:56,02,11,1, 11.8,1,1, 9.746, 10567.252, 236.808, 52593.220 20/06/07,01:57:56,03,11,1, 11.8,1,1, 9.746, 10567.216, 236.790, 52593.204 20/06/07,01:57:56,04,11,1, 11.8,1,1, 9.746, 10567.229, 236.794, 52593.197 20/06/07,01:57:56,05,11,1, 11.8,1,1, 9.746, 10567.216, 236.802, 52593.190 20/06/07,01:57:56,06,11,1, 11.8,1,1, 9.746, 10567.233, 236.803, 52593.207 20/06/07,01:57:56,07,11,1, 11.8,1,1, 9.746, 10567.238, 236.802, 52593.219 20/06/07,01:57:56,08,11,1, 11.8,1,1, 9.746, 10567.230, 236.793, 52593.228 20/06/07,01:57:56,09,11,1, 11.8,1,1, 9.746, 10567.222, 236.824, 52593.238 20/06/07,01:57:56,10,11,1, 11.8,1,1, 9.746, 10567.254, 236.802, 52593.229 20/06/07,01:57:56,11,11,1, 11.8,1,1, 9.746, 10567.249, 236.808, 52593.249 20/06/07,01:57:56,12,11,1, 11.8,1,1, 9.746, 10567.229, 236.802, 52593.257 20/06/07,01:57:56,13,11,1, 11.8,1,1, 9.746, 10567.240, 236.815, 52593.251 20/06/07,01:57:56,14,11,1, 11.8,1,1, 9.746, 10567.259, 236.815, 52593.212 20/06/07,01:57:56,15,11,1, 11.8,1,1, 9.746, 10567.221, 236.792, 52593.009 20/06/07,01:57:56,16,11,1, 11.8,1,1, 9.746, 10567.228, 236.807, 52593.312 20/06/07,01:57:56,17,11,1, 11.8,1,1, 9.746, 10567.241, 236.800, 52593.210 20/06/07,01:57:56,18,11,1, 11.8,1,1, 9.746, 10567.254, 236.787, 52593.199 20/06/07,01:57:56,19,11,1, 11.8,1,1, 9.746, 10567.233, 236.804, 52593.228 20/06/07,01:57:57,00,11,1, 11.8,1,1, 9.741, 10567.231, 236.809, 52593.217 20/06/07,01:57:57,01,11,1, 11.8,1,1, 9.741, 10567.245, 236.782, 52593.220 20/06/07,01:57:57,02,11,1, 11.8,1,1, 9.741, 10567.268, 236.813, 52593.207 20/06/07,01:57:57,03,11,1, 11.8,1,1, 9.741, 10567.247, 236.770, 52593.240 20/06/07,01:57:57,04,11,1, 11.8,1,1, 9.741, 10567.230, 236.804, 52593.209 20/06/07,01:57:57,05,11,1, 11.8,1,1, 9.741, 10567.225, 236.782, 52593.190 20/06/07,01:57:57,06,11,1, 11.8,1,1, 9.741, 10567.243, 236.796, 52593.235 20/06/07,01:57:57,07,11,1, 11.8,1,1, 9.741, 10567.249, 236.806, 52593.246 20/06/07,01:57:57,08,11,1, 11.8,1,1, 9.741, 10567.264, 236.793, 52593.192 20/06/07,01:57:57,09,11,1, 11.8,1,1, 9.741, 10567.259, 236.811, 52593.185 20/06/07,01:57:57,10,11,1, 11.8,1,1, 9.741, 10567.259, 236.779, 52593.192 20/06/07,01:57:57,11,11,1, 11.8,1,1, 9.741, 10567.243, 236.790, 52593.255 20/06/07,01:57:57,12,11,1, 11.8,1,1, 9.741, 10567.258, 236.808, 52593.172 20/06/07,01:57:57,13,11,1, 11.8,1,1, 9.741, 10567.235, 236.823, 52593.227 20/06/07,01:57:57,14,11,1, 11.8,1,1, 9.741, 10567.229, 236.777, 52593.166 20/06/07,01:57:57,15,11,1, 11.8,1,1, 9.741, 10567.262, 236.793, 52593.214 20/06/07,01:57:57,16,11,1, 11.8,1,1, 9.741, 10567.274, 236.809, 52593.176 20/06/07,01:57:57,17,11,1, 11.8,1,1, 9.741, 10567.239, 236.816, 52593.211 20/06/07,01:57:57,18,11,1, 11.8,1,1, 9.741, 10567.230, 236.807, 52593.199 20/06/07,01:57:57,19,11,1, 11.8,1,1, 9.741, 10567.234, 236.809, 52593.217 20/06/07,01:57:58,00,10,1, 11.9,1,1, 9.745, 10567.240, 236.857, 52593.211 20/06/07,01:57:58,01,10,1, 11.9,1,1, 9.745, 10567.246, 236.829, 52593.208 20/06/07,01:57:58,02,10,1, 11.9,1,1, 9.745, 10567.252, 236.846, 52593.213 20/06/07,01:57:58,03,10,1, 11.9,1,1, 9.745, 10567.251, 236.858, 52593.203 20/06/07,01:57:58,04,10,1, 11.9,1,1, 9.745, 10567.252, 236.835, 52593.225 20/06/07,01:57:58,05,10,1, 11.9,1,1, 9.745, 10567.251, 236.824, 52593.212 20/06/07,01:57:58,06,10,1, 11.9,1,1, 9.745, 10567.240, 236.831, 52593.176 20/06/07,01:57:58,07,10,1, 11.9,1,1, 9.745, 10567.246, 236.820, 52593.204 20/06/07,01:57:58,08,10,1, 11.9,1,1, 9.745, 10567.245, 236.831, 52593.191 20/06/07,01:57:58,09,10,1, 11.9,1,1, 9.745, 10567.245, 236.811, 52593.177 20/06/07,01:57:58,10,10,1, 11.9,1,1, 9.745, 10567.257, 236.858, 52593.255 20/06/07,01:57:58,11,10,1, 11.9,1,1, 9.745, 10567.256, 236.810, 52593.245 20/06/07,01:57:58,12,10,1, 11.9,1,1, 9.745, 10567.206, 236.820, 52593.198 20/06/07,01:57:58,13,10,1, 11.9,1,1, 9.745, 10567.244, 236.832, 52593.218 20/06/07,01:57:58,14,10,1, 11.9,1,1, 9.745, 10567.250, 236.853, 52593.213 20/06/07,01:57:58,15,10,1, 11.9,1,1, 9.745, 10567.243, 236.844, 52593.229 20/06/07,01:57:58,16,10,1, 11.9,1,1, 9.745, 10567.235, 236.834, 52593.234 20/06/07,01:57:58,17,10,1, 11.9,1,1, 9.745, 10567.237, 236.833, 52593.217 20/06/07,01:57:58,18,10,1, 11.9,1,1, 9.745, 10567.237, 236.835, 52593.193 20/06/07,01:57:58,19,10,1, 11.9,1,1, 9.745, 10567.246, 236.857, 52593.211 20/06/07,01:57:59,00,11,1, 11.8,1,1, 9.740, 10567.231, 236.891, 52593.248 20/06/07,01:57:59,01,11,1, 11.8,1,1, 9.740, 10567.235, 236.830, 52593.204 20/06/07,01:57:59,02,11,1, 11.8,1,1, 9.740, 10567.267, 236.878, 52593.232 20/06/07,01:57:59,03,11,1, 11.8,1,1, 9.740, 10567.248, 236.861, 52593.211 20/06/07,01:57:59,04,11,1, 11.8,1,1, 9.740, 10567.269, 236.881, 52593.208 20/06/07,01:57:59,05,11,1, 11.8,1,1, 9.740, 10567.236, 236.867, 52593.177 20/06/07,01:57:59,06,11,1, 11.8,1,1, 9.740, 10567.251, 236.847, 52593.161 20/06/07,01:57:59,07,11,1, 11.8,1,1, 9.740, 10567.239, 236.858, 52593.193 20/06/07,01:57:59,08,11,1, 11.8,1,1, 9.740, 10567.217, 236.867, 52593.195 20/06/07,01:57:59,09,11,1, 11.8,1,1, 9.740, 10567.223, 236.877, 52593.284 20/06/07,01:57:59,10,11,1, 11.8,1,1, 9.740, 10567.241, 236.845, 52593.226 20/06/07,01:57:59,11,11,1, 11.8,1,1, 9.740, 10567.220, 236.887, 52593.248 20/06/07,01:57:59,12,11,1, 11.8,1,1, 9.740, 10567.226, 236.893, 52593.252 20/06/07,01:57:59,13,11,1, 11.8,1,1, 9.740, 10567.221, 236.866, 52593.213 20/06/07,01:57:59,14,11,1, 11.8,1,1, 9.740, 10567.220, 236.868, 52593.245 20/06/07,01:57:59,15,11,1, 11.8,1,1, 9.740, 10567.229, 236.873, 52593.237 20/06/07,01:57:59,16,11,1, 11.8,1,1, 9.740, 10567.223, 236.859, 52593.212 20/06/07,01:57:59,17,11,1, 11.8,1,1, 9.740, 10567.228, 236.874, 52593.247 20/06/07,01:57:59,18,11,1, 11.8,1,1, 9.740, 10567.212, 236.883, 52593.224 20/06/07,01:57:59,19,11,1, 11.8,1,1, 9.740, 10567.232, 236.891, 52593.248 20/06/07,01:58:00,00,10,1, 11.9,1,1, 9.739, 10567.223, 236.907, 52593.210 20/06/07,01:58:00,01,10,1, 11.9,1,1, 9.739, 10567.216, 236.879, 52593.157 20/06/07,01:58:00,02,10,1, 11.9,1,1, 9.739, 10567.228, 236.861, 52593.186 20/06/07,01:58:00,03,10,1, 11.9,1,1, 9.739, 10567.194, 236.880, 52593.183 20/06/07,01:58:00,04,10,1, 11.9,1,1, 9.739, 10567.218, 236.922, 52593.248 20/06/07,01:58:00,05,10,1, 11.9,1,1, 9.739, 10567.228, 236.891, 52593.237 20/06/07,01:58:00,06,10,1, 11.9,1,1, 9.739, 10567.212, 236.888, 52593.230 20/06/07,01:58:00,07,10,1, 11.9,1,1, 9.739, 10567.231, 236.879, 52593.176 20/06/07,01:58:00,08,10,1, 11.9,1,1, 9.739, 10567.216, 236.858, 52593.191 20/06/07,01:58:00,09,10,1, 11.9,1,1, 9.739, 10567.242, 236.878, 52593.236 20/06/07,01:58:00,10,10,1, 11.9,1,1, 9.739, 10567.253, 236.914, 52593.278 20/06/07,01:58:00,11,10,1, 11.9,1,1, 9.739, 10567.225, 236.890, 52593.222 20/06/07,01:58:00,12,10,1, 11.9,1,1, 9.739, 10567.225, 236.874, 52593.222 20/06/07,01:58:00,13,10,1, 11.9,1,1, 9.739, 10567.239, 236.884, 52593.217 20/06/07,01:58:00,14,10,1, 11.9,1,1, 9.739, 10567.232, 236.900, 52593.216 20/06/07,01:58:00,15,10,1, 11.9,1,1, 9.739, 10567.221, 236.878, 52593.231 20/06/07,01:58:00,16,10,1, 11.9,1,1, 9.739, 10567.211, 236.888, 52593.185 20/06/07,01:58:00,17,10,1, 11.9,1,1, 9.739, 10567.205, 236.888, 52593.224 20/06/07,01:58:00,18,10,1, 11.9,1,1, 9.739, 10567.218, 236.875, 52593.228 20/06/07,01:58:00,19,10,1, 11.9,1,1, 9.739, 10567.227, 236.907, 52593.210 20/06/07,01:58:01,00,10,1, 11.8,1,1, 9.743, 10567.148, 236.909, 52593.209 20/06/07,01:58:01,01,10,1, 11.8,1,1, 9.743, 10567.214, 236.887, 52593.230 20/06/07,01:58:01,02,10,1, 11.8,1,1, 9.743, 10567.210, 236.875, 52593.185 20/06/07,01:58:01,03,10,1, 11.8,1,1, 9.743, 10567.197, 236.877, 52593.198 20/06/07,01:58:01,04,10,1, 11.8,1,1, 9.743, 10567.216, 236.885, 52593.201 20/06/07,01:58:01,05,10,1, 11.8,1,1, 9.743, 10567.205, 236.904, 52593.190 20/06/07,01:58:01,06,10,1, 11.8,1,1, 9.743, 10567.185, 236.885, 52593.177 20/06/07,01:58:01,07,10,1, 11.8,1,1, 9.743, 10567.204, 236.903, 52593.223 20/06/07,01:58:01,08,10,1, 11.8,1,1, 9.743, 10567.188, 236.876, 52593.192 20/06/07,01:58:01,09,10,1, 11.8,1,1, 9.743, 10567.198, 236.882, 52593.199 20/06/07,01:58:01,10,10,1, 11.8,1,1, 9.743, 10567.187, 236.884, 52593.210 20/06/07,01:58:01,11,10,1, 11.8,1,1, 9.743, 10567.188, 236.895, 52593.221 20/06/07,01:58:01,12,10,1, 11.8,1,1, 9.743, 10567.181, 236.909, 52593.220 20/06/07,01:58:01,13,10,1, 11.8,1,1, 9.743, 10567.182, 236.882, 52593.176 20/06/07,01:58:01,14,10,1, 11.8,1,1, 9.743, 10567.177, 236.889, 52593.184 20/06/07,01:58:01,15,10,1, 11.8,1,1, 9.743, 10567.152, 236.884, 52593.233 20/06/07,01:58:01,16,10,1, 11.8,1,1, 9.743, 10567.177, 236.883, 52593.233 20/06/07,01:58:01,17,10,1, 11.8,1,1, 9.743, 10567.153, 236.922, 52593.210 20/06/07,01:58:01,18,10,1, 11.8,1,1, 9.743, 10567.150, 236.877, 52593.209 20/06/07,01:58:01,19,10,1, 11.8,1,1, 9.743, 10567.150, 236.909, 52593.209 20/06/07,01:58:02,00,10,1, 11.9,1,1, 9.746, 10567.081, 236.877, 52593.200 20/06/07,01:58:02,01,10,1, 11.9,1,1, 9.746, 10567.167, 236.890, 52593.205 20/06/07,01:58:02,02,10,1, 11.9,1,1, 9.746, 10567.150, 236.879, 52593.216 20/06/07,01:58:02,03,10,1, 11.9,1,1, 9.746, 10567.150, 236.900, 52593.199 20/06/07,01:58:02,04,10,1, 11.9,1,1, 9.746, 10567.147, 236.889, 52593.202 20/06/07,01:58:02,05,10,1, 11.9,1,1, 9.746, 10567.156, 236.869, 52593.243 20/06/07,01:58:02,06,10,1, 11.9,1,1, 9.746, 10567.127, 236.876, 52593.214 20/06/07,01:58:02,07,10,1, 11.9,1,1, 9.746, 10567.112, 236.863, 52593.172 20/06/07,01:58:02,08,10,1, 11.9,1,1, 9.746, 10567.158, 236.896, 52593.206 20/06/07,01:58:02,09,10,1, 11.9,1,1, 9.746, 10567.138, 236.874, 52593.233 20/06/07,01:58:02,10,10,1, 11.9,1,1, 9.746, 10567.153, 236.890, 52593.213 20/06/07,01:58:02,11,10,1, 11.9,1,1, 9.746, 10567.123, 236.875, 52593.195 20/06/07,01:58:02,12,10,1, 11.9,1,1, 9.746, 10567.126, 236.868, 52593.179 20/06/07,01:58:02,13,10,1, 11.9,1,1, 9.746, 10567.132, 236.874, 52593.209 20/06/07,01:58:02,14,10,1, 11.9,1,1, 9.746, 10567.140, 236.868, 52593.200 20/06/07,01:58:02,15,10,1, 11.9,1,1, 9.746, 10567.129, 236.888, 52593.199 20/06/07,01:58:02,16,10,1, 11.9,1,1, 9.746, 10567.119, 236.849, 52593.193 20/06/07,01:58:02,17,10,1, 11.9,1,1, 9.746, 10567.115, 236.874, 52593.190 20/06/07,01:58:02,18,10,1, 11.9,1,1, 9.746, 10567.131, 236.886, 52593.195 20/06/07,01:58:02,19,10,1, 11.9,1,1, 9.746, 10567.084, 236.877, 52593.200 20/06/07,01:58:03,00,10,1, 11.9,1,1, 9.742, 10567.081, 236.858, 52593.173 20/06/07,01:58:03,01,10,1, 11.9,1,1, 9.742, 10567.116, 236.857, 52593.213 20/06/07,01:58:03,02,10,1, 11.9,1,1, 9.742, 10567.115, 236.881, 52593.243 20/06/07,01:58:03,03,10,1, 11.9,1,1, 9.742, 10567.101, 236.868, 52593.196 20/06/07,01:58:03,04,10,1, 11.9,1,1, 9.742, 10567.117, 236.871, 52593.203 20/06/07,01:58:03,05,10,1, 11.9,1,1, 9.742, 10567.081, 236.846, 52593.212 20/06/07,01:58:03,06,10,1, 11.9,1,1, 9.742, 10567.115, 236.854, 52593.149 20/06/07,01:58:03,07,10,1, 11.9,1,1, 9.742, 10567.115, 236.883, 52593.178 20/06/07,01:58:03,08,10,1, 11.9,1,1, 9.742, 10567.095, 236.890, 52593.205 20/06/07,01:58:03,09,10,1, 11.9,1,1, 9.742, 10567.113, 236.907, 52593.159 20/06/07,01:58:03,10,10,1, 11.9,1,1, 9.742, 10567.093, 236.834, 52593.171 20/06/07,01:58:03,11,10,1, 11.9,1,1, 9.742, 10567.081, 236.877, 52593.214 20/06/07,01:58:03,12,10,1, 11.9,1,1, 9.742, 10567.119, 236.865, 52593.215 20/06/07,01:58:03,13,10,1, 11.9,1,1, 9.742, 10567.115, 236.875, 52593.163 20/06/07,01:58:03,14,10,1, 11.9,1,1, 9.742, 10567.101, 236.848, 52593.174 20/06/07,01:58:03,15,10,1, 11.9,1,1, 9.742, 10567.080, 236.865, 52593.169 20/06/07,01:58:03,16,10,1, 11.9,1,1, 9.742, 10567.084, 236.858, 52593.186 20/06/07,01:58:03,17,10,1, 11.9,1,1, 9.742, 10567.075, 236.868, 52593.219 20/06/07,01:58:03,18,10,1, 11.9,1,1, 9.742, 10567.086, 236.877, 52593.169 20/06/07,01:58:03,19,10,1, 11.9,1,1, 9.742, 10567.085, 236.858, 52593.173 20/06/07,01:58:04,00,10,1, 11.9,1,1, 9.740, 10567.064, 236.877, 52593.192 20/06/07,01:58:04,01,10,1, 11.9,1,1, 9.740, 10567.087, 236.893, 52593.190 20/06/07,01:58:04,02,10,1, 11.9,1,1, 9.740, 10567.122, 236.890, 52593.184 20/06/07,01:58:04,03,10,1, 11.9,1,1, 9.740, 10567.066, 236.850, 52593.171 20/06/07,01:58:04,04,10,1, 11.9,1,1, 9.740, 10567.072, 236.884, 52593.161 20/06/07,01:58:04,05,10,1, 11.9,1,1, 9.740, 10567.072, 236.846, 52593.205 20/06/07,01:58:04,06,10,1, 11.9,1,1, 9.740, 10567.083, 236.850, 52593.178 20/06/07,01:58:04,07,10,1, 11.9,1,1, 9.740, 10567.075, 236.858, 52593.130 20/06/07,01:58:04,08,10,1, 11.9,1,1, 9.740, 10567.070, 236.875, 52593.189 20/06/07,01:58:04,09,10,1, 11.9,1,1, 9.740, 10567.065, 236.845, 52593.171 20/06/07,01:58:04,10,10,1, 11.9,1,1, 9.740, 10567.082, 236.863, 52593.144 20/06/07,01:58:04,11,10,1, 11.9,1,1, 9.740, 10567.062, 236.858, 52593.128 20/06/07,01:58:04,12,10,1, 11.9,1,1, 9.740, 10567.060, 236.850, 52593.146 20/06/07,01:58:04,13,10,1, 11.9,1,1, 9.740, 10567.068, 236.874, 52593.166 20/06/07,01:58:04,14,10,1, 11.9,1,1, 9.740, 10567.048, 236.833, 52593.140 20/06/07,01:58:04,15,10,1, 11.9,1,1, 9.740, 10567.069, 236.865, 52593.173 20/06/07,01:58:04,16,10,1, 11.9,1,1, 9.740, 10567.050, 236.855, 52593.130 20/06/07,01:58:04,17,10,1, 11.9,1,1, 9.740, 10567.071, 236.877, 52593.170 20/06/07,01:58:04,18,10,1, 11.9,1,1, 9.740, 10567.055, 236.875, 52593.173 20/06/07,01:58:04,19,10,1, 11.9,1,1, 9.740, 10567.068, 236.877, 52593.192 20/06/07,01:58:05,00,10,1, 11.9,1,1, 9.742, 10567.031, 236.816, 52593.117 20/06/07,01:58:05,01,10,1, 11.9,1,1, 9.742, 10567.067, 236.851, 52593.162 20/06/07,01:58:05,02,10,1, 11.9,1,1, 9.742, 10567.045, 236.871, 52593.222 20/06/07,01:58:05,03,10,1, 11.9,1,1, 9.742, 10567.045, 236.863, 52593.178 20/06/07,01:58:05,04,10,1, 11.9,1,1, 9.742, 10567.054, 236.844, 52593.184 20/06/07,01:58:05,05,10,1, 11.9,1,1, 9.742, 10567.038, 236.862, 52593.161 20/06/07,01:58:05,06,10,1, 11.9,1,1, 9.742, 10567.036, 236.862, 52593.183 20/06/07,01:58:05,07,10,1, 11.9,1,1, 9.742, 10567.055, 236.855, 52593.138 20/06/07,01:58:05,08,10,1, 11.9,1,1, 9.742, 10567.050, 236.845, 52593.116 20/06/07,01:58:05,09,10,1, 11.9,1,1, 9.742, 10567.038, 236.852, 52593.141 20/06/07,01:58:05,10,10,1, 11.9,1,1, 9.742, 10567.036, 236.840, 52593.114 20/06/07,01:58:05,11,10,1, 11.9,1,1, 9.742, 10567.034, 236.863, 52593.129 20/06/07,01:58:05,12,10,1, 11.9,1,1, 9.742, 10567.027, 236.836, 52593.145 20/06/07,01:58:05,13,10,1, 11.9,1,1, 9.742, 10567.039, 236.851, 52593.186 20/06/07,01:58:05,14,10,1, 11.9,1,1, 9.742, 10567.018, 236.862, 52593.132 20/06/07,01:58:05,15,10,1, 11.9,1,1, 9.742, 10567.000, 236.840, 52593.114 20/06/07,01:58:05,16,10,1, 11.9,1,1, 9.742, 10567.008, 236.820, 52593.129 20/06/07,01:58:05,17,10,1, 11.9,1,1, 9.742, 10567.004, 236.845, 52593.119 20/06/07,01:58:05,18,10,1, 11.9,1,1, 9.742, 10567.018, 236.852, 52593.136 20/06/07,01:58:05,19,10,1, 11.9,1,1, 9.742, 10567.036, 236.816, 52593.117 20/06/07,01:58:06,00,10,1, 11.9,1,1, 9.740, 10566.964, 236.803, 52593.152 20/06/07,01:58:06,01,10,1, 11.9,1,1, 9.740, 10566.989, 236.816, 52593.152 20/06/07,01:58:06,02,10,1, 11.9,1,1, 9.740, 10566.984, 236.807, 52593.107 20/06/07,01:58:06,03,10,1, 11.9,1,1, 9.740, 10566.986, 236.847, 52593.155 20/06/07,01:58:06,04,10,1, 11.9,1,1, 9.740, 10566.987, 236.807, 52593.173 20/06/07,01:58:06,05,10,1, 11.9,1,1, 9.740, 10566.996, 236.820, 52593.186 20/06/07,01:58:06,06,10,1, 11.9,1,1, 9.740, 10566.996, 236.844, 52593.146 20/06/07,01:58:06,07,10,1, 11.9,1,1, 9.740, 10566.988, 236.827, 52593.117 20/06/07,01:58:06,08,10,1, 11.9,1,1, 9.740, 10566.975, 236.816, 52593.128 20/06/07,01:58:06,09,10,1, 11.9,1,1, 9.740, 10566.983, 236.811, 52593.120 20/06/07,01:58:06,10,10,1, 11.9,1,1, 9.740, 10566.972, 236.804, 52593.128 20/06/07,01:58:06,11,10,1, 11.9,1,1, 9.740, 10566.993, 236.838, 52593.138 20/06/07,01:58:06,12,10,1, 11.9,1,1, 9.740, 10566.994, 236.810, 52593.185 20/06/07,01:58:06,13,10,1, 11.9,1,1, 9.740, 10566.966, 236.814, 52593.125 20/06/07,01:58:06,14,10,1, 11.9,1,1, 9.740, 10566.995, 236.804, 52593.133 20/06/07,01:58:06,15,10,1, 11.9,1,1, 9.740, 10566.984, 236.836, 52593.169 20/06/07,01:58:06,16,10,1, 11.9,1,1, 9.740, 10566.974, 236.792, 52593.141 20/06/07,01:58:06,17,10,1, 11.9,1,1, 9.740, 10566.968, 236.810, 52593.150 20/06/07,01:58:06,18,10,1, 11.9,1,1, 9.740, 10566.961, 236.824, 52593.152 20/06/07,01:58:06,19,10,1, 11.9,1,1, 9.740, 10566.966, 236.803, 52593.152 20/06/07,01:58:07,00,10,1, 11.9,1,1, 9.739, 10566.889, 236.795, 52593.099 20/06/07,01:58:07,01,10,1, 11.9,1,1, 9.739, 10566.960, 236.825, 52593.147 20/06/07,01:58:07,02,10,1, 11.9,1,1, 9.739, 10566.941, 236.809, 52593.160 20/06/07,01:58:07,03,10,1, 11.9,1,1, 9.739, 10566.931, 236.783, 52593.153 20/06/07,01:58:07,04,10,1, 11.9,1,1, 9.739, 10566.964, 236.790, 52593.120 20/06/07,01:58:07,05,10,1, 11.9,1,1, 9.739, 10566.934, 236.810, 52593.117 20/06/07,01:58:07,06,10,1, 11.9,1,1, 9.739, 10566.955, 236.819, 52593.144 20/06/07,01:58:07,07,10,1, 11.9,1,1, 9.739, 10566.936, 236.797, 52593.119 20/06/07,01:58:07,08,10,1, 11.9,1,1, 9.739, 10566.953, 236.796, 52593.106 20/06/07,01:58:07,09,10,1, 11.9,1,1, 9.739, 10566.958, 236.786, 52593.163 20/06/07,01:58:07,10,10,1, 11.9,1,1, 9.739, 10566.941, 236.780, 52593.143 20/06/07,01:58:07,11,10,1, 11.9,1,1, 9.739, 10566.920, 236.817, 52593.104 20/06/07,01:58:07,12,10,1, 11.9,1,1, 9.739, 10566.921, 236.797, 52593.119 20/06/07,01:58:07,13,10,1, 11.9,1,1, 9.739, 10566.911, 236.776, 52593.107 20/06/07,01:58:07,14,10,1, 11.9,1,1, 9.739, 10566.924, 236.788, 52593.120 20/06/07,01:58:07,15,10,1, 11.9,1,1, 9.739, 10566.914, 236.825, 52593.127 20/06/07,01:58:07,16,10,1, 11.9,1,1, 9.739, 10566.902, 236.814, 52593.133 20/06/07,01:58:07,17,10,1, 11.9,1,1, 9.739, 10566.892, 236.791, 52593.090 20/06/07,01:58:07,18,10,1, 11.9,1,1, 9.739, 10566.895, 236.797, 52593.071 20/06/07,01:58:07,19,10,1, 11.9,1,1, 9.739, 10566.896, 236.795, 52593.099 20/06/07,01:58:08,00,10,1, 11.9,1,1, 9.744, 10566.839, 236.768, 52593.104 20/06/07,01:58:08,01,10,1, 11.9,1,1, 9.744, 10566.907, 236.813, 52593.098 20/06/07,01:58:08,02,10,1, 11.9,1,1, 9.744, 10566.896, 236.816, 52593.090 20/06/07,01:58:08,03,10,1, 11.9,1,1, 9.744, 10566.882, 236.832, 52593.090 20/06/07,01:58:08,04,10,1, 11.9,1,1, 9.744, 10566.873, 236.824, 52593.079 20/06/07,01:58:08,05,10,1, 11.9,1,1, 9.744, 10566.865, 236.826, 52593.091 20/06/07,01:58:08,06,10,1, 11.9,1,1, 9.744, 10566.865, 236.778, 52593.070 20/06/07,01:58:08,07,10,1, 11.9,1,1, 9.744, 10566.876, 236.818, 52593.077 20/06/07,01:58:08,08,10,1, 11.9,1,1, 9.744, 10566.881, 236.802, 52593.120 20/06/07,01:58:08,09,10,1, 11.9,1,1, 9.744, 10566.856, 236.811, 52593.154 20/06/07,01:58:08,10,10,1, 11.9,1,1, 9.744, 10566.850, 236.799, 52593.131 20/06/07,01:58:08,11,10,1, 11.9,1,1, 9.744, 10566.860, 236.808, 52593.101 20/06/07,01:58:08,12,10,1, 11.9,1,1, 9.744, 10566.838, 236.810, 52593.116 20/06/07,01:58:08,13,10,1, 11.9,1,1, 9.744, 10566.846, 236.780, 52593.095 20/06/07,01:58:08,14,10,1, 11.9,1,1, 9.744, 10566.848, 236.805, 52593.083 20/06/07,01:58:08,15,10,1, 11.9,1,1, 9.744, 10566.850, 236.815, 52593.106 20/06/07,01:58:08,16,10,1, 11.9,1,1, 9.744, 10566.835, 236.809, 52593.112 20/06/07,01:58:08,17,10,1, 11.9,1,1, 9.744, 10566.843, 236.813, 52593.059 20/06/07,01:58:08,18,10,1, 11.9,1,1, 9.744, 10566.863, 236.777, 52593.095 20/06/07,01:58:08,19,10,1, 11.9,1,1, 9.744, 10566.847, 236.768, 52593.104 20/06/07,01:58:09,00,10,1, 11.9,1,1, 9.738, 10566.772, 236.774, 52593.082 20/06/07,01:58:09,01,10,1, 11.9,1,1, 9.738, 10566.844, 236.808, 52593.083 20/06/07,01:58:09,02,10,1, 11.9,1,1, 9.738, 10566.850, 236.776, 52593.116 20/06/07,01:58:09,03,10,1, 11.9,1,1, 9.738, 10566.846, 236.794, 52593.052 20/06/07,01:58:09,04,10,1, 11.9,1,1, 9.738, 10566.817, 236.784, 52593.064 20/06/07,01:58:09,05,10,1, 11.9,1,1, 9.738, 10566.803, 236.803, 52593.081 20/06/07,01:58:09,06,10,1, 11.9,1,1, 9.738, 10566.825, 236.825, 52593.356 20/06/07,01:58:09,07,10,1, 11.9,1,1, 9.738, 10566.825, 236.800, 52593.173 20/06/07,01:58:09,08,10,1, 11.9,1,1, 9.738, 10566.819, 236.781, 52593.079 20/06/07,01:58:09,09,10,1, 11.9,1,1, 9.738, 10566.831, 236.786, 52593.085 20/06/07,01:58:09,10,10,1, 11.9,1,1, 9.738, 10566.792, 236.773, 52593.088 20/06/07,01:58:09,11,10,1, 11.9,1,1, 9.738, 10566.788, 236.763, 52593.091 20/06/07,01:58:09,12,10,1, 11.9,1,1, 9.738, 10566.797, 236.760, 52593.073 20/06/07,01:58:09,13,10,1, 11.9,1,1, 9.738, 10566.802, 236.778, 52593.085 20/06/07,01:58:09,14,10,1, 11.9,1,1, 9.738, 10566.798, 236.795, 52593.120 20/06/07,01:58:09,15,10,1, 11.9,1,1, 9.738, 10566.810, 236.781, 52593.151 20/06/07,01:58:09,16,10,1, 11.9,1,1, 9.738, 10566.799, 236.792, 52593.118 20/06/07,01:58:09,17,10,1, 11.9,1,1, 9.738, 10566.793, 236.783, 52593.136 20/06/07,01:58:09,18,10,1, 11.9,1,1, 9.738, 10566.800, 236.769, 52593.079 20/06/07,01:58:09,19,10,1, 11.9,1,1, 9.738, 10566.773, 236.774, 52593.082 20/06/07,01:58:10,00,10,1, 11.8,1,1, 9.734, 10566.747, 236.782, 52593.155 20/06/07,01:58:10,01,10,1, 11.8,1,1, 9.734, 10566.775, 236.762, 52593.118 20/06/07,01:58:10,02,10,1, 11.8,1,1, 9.734, 10566.770, 236.775, 52593.089 20/06/07,01:58:10,03,10,1, 11.8,1,1, 9.734, 10566.755, 236.754, 52593.088 20/06/07,01:58:10,04,10,1, 11.8,1,1, 9.734, 10566.780, 236.793, 52593.095 20/06/07,01:58:10,05,10,1, 11.8,1,1, 9.734, 10566.763, 236.767, 52593.078 20/06/07,01:58:10,06,10,1, 11.8,1,1, 9.734, 10566.781, 236.805, 52593.160 20/06/07,01:58:10,07,10,1, 11.8,1,1, 9.734, 10566.754, 236.770, 52593.135 20/06/07,01:58:10,08,10,1, 11.8,1,1, 9.734, 10566.771, 236.799, 52593.195 20/06/07,01:58:10,09,10,1, 11.8,1,1, 9.734, 10566.763, 236.755, 52593.127 20/06/07,01:58:10,10,10,1, 11.8,1,1, 9.734, 10566.761, 236.783, 52593.151 20/06/07,01:58:10,11,10,1, 11.8,1,1, 9.734, 10566.746, 236.785, 52593.130 20/06/07,01:58:10,12,10,1, 11.8,1,1, 9.734, 10566.752, 236.795, 52593.169 20/06/07,01:58:10,13,10,1, 11.8,1,1, 9.734, 10566.759, 236.794, 52593.167 20/06/07,01:58:10,14,10,1, 11.8,1,1, 9.734, 10566.751, 236.772, 52593.168 20/06/07,01:58:10,15,10,1, 11.8,1,1, 9.734, 10566.738, 236.773, 52593.163 20/06/07,01:58:10,16,10,1, 11.8,1,1, 9.734, 10566.760, 236.784, 52593.155 20/06/07,01:58:10,17,10,1, 11.8,1,1, 9.734, 10566.745, 236.781, 52593.145 20/06/07,01:58:10,18,10,1, 11.8,1,1, 9.734, 10566.751, 236.794, 52593.139 20/06/07,01:58:10,19,10,1, 11.8,1,1, 9.734, 10566.753, 236.782, 52593.155 20/06/07,01:58:11,00,10,1, 11.9,1,1, 9.741, 10566.714, 236.717, 52593.074 20/06/07,01:58:11,01,10,1, 11.9,1,1, 9.741, 10566.731, 236.785, 52593.111 20/06/07,01:58:11,02,10,1, 11.9,1,1, 9.741, 10566.729, 236.781, 52593.140 20/06/07,01:58:11,03,10,1, 11.9,1,1, 9.741, 10566.716, 236.752, 52593.105 20/06/07,01:58:11,04,10,1, 11.9,1,1, 9.741, 10566.705, 236.774, 52593.144 20/06/07,01:58:11,05,10,1, 11.9,1,1, 9.741, 10566.697, 236.770, 52593.129 20/06/07,01:58:11,06,10,1, 11.9,1,1, 9.741, 10566.724, 236.739, 52593.133 20/06/07,01:58:11,07,10,1, 11.9,1,1, 9.741, 10566.693, 236.742, 52593.116 20/06/07,01:58:11,08,10,1, 11.9,1,1, 9.741, 10566.704, 236.762, 52593.104 20/06/07,01:58:11,09,10,1, 11.9,1,1, 9.741, 10566.729, 236.768, 52593.125 20/06/07,01:58:11,10,10,1, 11.9,1,1, 9.741, 10566.699, 236.732, 52593.125 20/06/07,01:58:11,11,10,1, 11.9,1,1, 9.741, 10566.702, 236.772, 52593.113 20/06/07,01:58:11,12,10,1, 11.9,1,1, 9.741, 10566.714, 236.772, 52593.166 20/06/07,01:58:11,13,10,1, 11.9,1,1, 9.741, 10566.717, 236.779, 52593.138 20/06/07,01:58:11,14,10,1, 11.9,1,1, 9.741, 10566.725, 236.777, 52593.145 20/06/07,01:58:11,15,10,1, 11.9,1,1, 9.741, 10566.713, 236.764, 52593.149 20/06/07,01:58:11,16,10,1, 11.9,1,1, 9.741, 10566.711, 236.751, 52593.147 20/06/07,01:58:11,17,10,1, 11.9,1,1, 9.741, 10566.704, 236.737, 52593.121 20/06/07,01:58:11,18,10,1, 11.9,1,1, 9.741, 10566.687, 236.777, 52593.301 20/06/07,01:58:11,19,10,1, 11.9,1,1, 9.741, 10566.716, 236.717, 52593.074 20/06/07,01:58:12,00,10,1, 11.9,1,1, 9.736, 10566.680, 236.699, 52593.101 20/06/07,01:58:12,01,10,1, 11.9,1,1, 9.736, 10566.731, 236.751, 52593.097 20/06/07,01:58:12,02,10,1, 11.9,1,1, 9.736, 10566.705, 236.770, 52593.169 20/06/07,01:58:12,03,10,1, 11.9,1,1, 9.736, 10566.688, 236.747, 52593.162 20/06/07,01:58:12,04,10,1, 11.9,1,1, 9.736, 10566.707, 236.760, 52593.137 20/06/07,01:58:12,05,10,1, 11.9,1,1, 9.736, 10566.677, 236.746, 52593.124 20/06/07,01:58:12,06,10,1, 11.9,1,1, 9.736, 10566.658, 236.740, 52593.070 20/06/07,01:58:12,07,10,1, 11.9,1,1, 9.736, 10566.698, 236.742, 52593.130 20/06/07,01:58:12,08,10,1, 11.9,1,1, 9.736, 10566.674, 236.733, 52593.120 20/06/07,01:58:12,09,10,1, 11.9,1,1, 9.736, 10566.675, 236.735, 52593.105 20/06/07,01:58:12,10,10,1, 11.9,1,1, 9.736, 10566.662, 236.715, 52593.076 20/06/07,01:58:12,11,10,1, 11.9,1,1, 9.736, 10566.675, 236.722, 52593.071 20/06/07,01:58:12,12,10,1, 11.9,1,1, 9.736, 10566.645, 236.690, 52593.103 20/06/07,01:58:12,13,10,1, 11.9,1,1, 9.736, 10566.683, 236.740, 52593.121 20/06/07,01:58:12,14,10,1, 11.9,1,1, 9.736, 10566.699, 236.737, 52593.109 20/06/07,01:58:12,15,10,1, 11.9,1,1, 9.736, 10566.678, 236.725, 52593.114 20/06/07,01:58:12,16,10,1, 11.9,1,1, 9.736, 10566.680, 236.739, 52593.110 20/06/07,01:58:12,17,10,1, 11.9,1,1, 9.736, 10566.698, 236.705, 52593.057 20/06/07,01:58:12,18,10,1, 11.9,1,1, 9.736, 10566.655, 236.747, 52593.110 20/06/07,01:58:12,19,10,1, 11.9,1,1, 9.736, 10566.683, 236.699, 52593.101 20/06/07,01:58:13,00,10,1, 11.9,1,1, 9.742, 10566.689, 236.699, 52593.119 20/06/07,01:58:13,01,10,1, 11.9,1,1, 9.742, 10566.648, 236.720, 52593.066 20/06/07,01:58:13,02,10,1, 11.9,1,1, 9.742, 10566.680, 236.709, 52593.102 20/06/07,01:58:13,03,10,1, 11.9,1,1, 9.742, 10566.672, 236.706, 52593.102 20/06/07,01:58:13,04,10,1, 11.9,1,1, 9.742, 10566.671, 236.692, 52593.045 20/06/07,01:58:13,05,10,1, 11.9,1,1, 9.742, 10566.660, 236.694, 52593.032 20/06/07,01:58:13,06,10,1, 11.9,1,1, 9.742, 10566.667, 236.712, 52593.077 20/06/07,01:58:13,07,10,1, 11.9,1,1, 9.742, 10566.682, 236.705, 52593.073 20/06/07,01:58:13,08,10,1, 11.9,1,1, 9.742, 10566.677, 236.680, 52593.054 20/06/07,01:58:13,09,10,1, 11.9,1,1, 9.742, 10566.693, 236.713, 52593.084 20/06/07,01:58:13,10,10,1, 11.9,1,1, 9.742, 10566.696, 236.716, 52593.054 20/06/07,01:58:13,11,10,1, 11.9,1,1, 9.742, 10566.674, 236.703, 52593.065 20/06/07,01:58:13,12,10,1, 11.9,1,1, 9.742, 10566.662, 236.706, 52593.027 20/06/07,01:58:13,13,10,1, 11.9,1,1, 9.742, 10566.645, 236.680, 52593.046 20/06/07,01:58:13,14,10,1, 11.9,1,1, 9.742, 10566.658, 236.703, 52593.083 20/06/07,01:58:13,15,10,1, 11.9,1,1, 9.742, 10566.663, 236.703, 52593.045 20/06/07,01:58:13,16,10,1, 11.9,1,1, 9.742, 10566.669, 236.722, 52593.052 20/06/07,01:58:13,17,10,1, 11.9,1,1, 9.742, 10566.659, 236.716, 52593.088 20/06/07,01:58:13,18,10,1, 11.9,1,1, 9.742, 10566.674, 236.705, 52593.067 20/06/07,01:58:13,19,10,1, 11.9,1,1, 9.742, 10566.692, 236.699, 52593.119 20/06/07,01:58:14,00,10,1, 11.9,1,1, 9.739, 10566.655, 236.672, 52593.073 20/06/07,01:58:14,01,10,1, 11.9,1,1, 9.739, 10566.635, 236.686, 52593.064 20/06/07,01:58:14,02,10,1, 11.9,1,1, 9.739, 10566.673, 236.686, 52593.056 20/06/07,01:58:14,03,10,1, 11.9,1,1, 9.739, 10566.671, 236.670, 52593.015 20/06/07,01:58:14,04,10,1, 11.9,1,1, 9.739, 10566.674, 236.673, 52593.072 20/06/07,01:58:14,05,10,1, 11.9,1,1, 9.739, 10566.662, 236.654, 52593.055 20/06/07,01:58:14,06,10,1, 11.9,1,1, 9.739, 10566.623, 236.683, 52593.019 20/06/07,01:58:14,07,10,1, 11.9,1,1, 9.739, 10566.659, 236.693, 52593.058 20/06/07,01:58:14,08,10,1, 11.9,1,1, 9.739, 10566.647, 236.689, 52593.032 20/06/07,01:58:14,09,10,1, 11.9,1,1, 9.739, 10566.684, 236.685, 52593.034 20/06/07,01:58:14,10,10,1, 11.9,1,1, 9.739, 10566.670, 236.697, 52593.063 20/06/07,01:58:14,11,10,1, 11.9,1,1, 9.739, 10566.657, 236.677, 52593.087 20/06/07,01:58:14,12,10,1, 11.9,1,1, 9.739, 10566.650, 236.677, 52593.069 20/06/07,01:58:14,13,10,1, 11.9,1,1, 9.739, 10566.663, 236.657, 52593.031 20/06/07,01:58:14,14,10,1, 11.9,1,1, 9.739, 10566.653, 236.656, 52593.061 20/06/07,01:58:14,15,10,1, 11.9,1,1, 9.739, 10566.655, 236.655, 52593.058 20/06/07,01:58:14,16,10,1, 11.9,1,1, 9.739, 10566.676, 236.659, 52593.056 20/06/07,01:58:14,17,10,1, 11.9,1,1, 9.739, 10566.688, 236.656, 52593.013 20/06/07,01:58:14,18,10,1, 11.9,1,1, 9.739, 10566.661, 236.644, 52593.029 20/06/07,01:58:14,19,10,1, 11.9,1,1, 9.739, 10566.664, 236.672, 52593.073 20/06/07,01:58:15,00,10,1, 11.9,1,1, 9.738, 10566.664, 236.614, 52592.790 20/06/07,01:58:15,01,10,1, 11.9,1,1, 9.738, 10566.648, 236.669, 52593.040 20/06/07,01:58:15,02,10,1, 11.9,1,1, 9.738, 10566.654, 236.663, 52593.022 20/06/07,01:58:15,03,10,1, 11.9,1,1, 9.738, 10566.678, 236.649, 52593.006 20/06/07,01:58:15,04,10,1, 11.9,1,1, 9.738, 10566.682, 236.660, 52593.049 20/06/07,01:58:15,05,10,1, 11.9,1,1, 9.738, 10566.699, 236.635, 52592.897 20/06/07,01:58:15,06,10,1, 11.9,1,1, 9.738, 10566.664, 236.625, 52592.870 20/06/07,01:58:15,07,10,1, 11.9,1,1, 9.738, 10566.665, 236.632, 52592.898 20/06/07,01:58:15,08,10,1, 11.9,1,1, 9.738, 10566.673, 236.637, 52592.882 20/06/07,01:58:15,09,10,1, 11.9,1,1, 9.738, 10566.670, 236.623, 52592.933 20/06/07,01:58:15,10,10,1, 11.9,1,1, 9.738, 10566.667, 236.629, 52592.917 20/06/07,01:58:15,11,10,1, 11.9,1,1, 9.738, 10566.660, 236.624, 52592.917 20/06/07,01:58:15,12,10,1, 11.9,1,1, 9.738, 10566.649, 236.616, 52592.930 20/06/07,01:58:15,13,10,1, 11.9,1,1, 9.738, 10566.665, 236.620, 52592.992 20/06/07,01:58:15,14,10,1, 11.9,1,1, 9.738, 10566.689, 236.613, 52592.948 20/06/07,01:58:15,15,10,1, 11.9,1,1, 9.738, 10566.654, 236.647, 52592.941 20/06/07,01:58:15,16,10,1, 11.9,1,1, 9.738, 10566.655, 236.616, 52592.977 20/06/07,01:58:15,17,10,1, 11.9,1,1, 9.738, 10566.657, 236.615, 52592.952 20/06/07,01:58:15,18,10,1, 11.9,1,1, 9.738, 10566.666, 236.614, 52592.967 20/06/07,01:58:15,19,10,1, 11.9,1,1, 9.738, 10566.672, 236.614, 52592.790 20/06/07,01:58:16,00,10,1, 11.8,1,1, 9.737, 10566.664, 236.576, 52592.945 20/06/07,01:58:16,01,10,1, 11.8,1,1, 9.737, 10566.673, 236.601, 52592.949 20/06/07,01:58:16,02,10,1, 11.8,1,1, 9.737, 10566.655, 236.600, 52592.939 20/06/07,01:58:16,03,10,1, 11.8,1,1, 9.737, 10566.648, 236.577, 52592.954 20/06/07,01:58:16,04,10,1, 11.8,1,1, 9.737, 10566.647, 236.599, 52592.880 20/06/07,01:58:16,05,10,1, 11.8,1,1, 9.737, 10566.654, 236.592, 52592.961 20/06/07,01:58:16,06,10,1, 11.8,1,1, 9.737, 10566.644, 236.626, 52592.965 20/06/07,01:58:16,07,10,1, 11.8,1,1, 9.737, 10566.661, 236.619, 52592.948 20/06/07,01:58:16,08,10,1, 11.8,1,1, 9.737, 10566.676, 236.602, 52592.912 20/06/07,01:58:16,09,10,1, 11.8,1,1, 9.737, 10566.668, 236.637, 52592.967 20/06/07,01:58:16,10,10,1, 11.8,1,1, 9.737, 10566.643, 236.608, 52592.949 20/06/07,01:58:16,11,10,1, 11.8,1,1, 9.737, 10566.664, 236.602, 52592.937 20/06/07,01:58:16,12,10,1, 11.8,1,1, 9.737, 10566.652, 236.601, 52592.891 20/06/07,01:58:16,13,10,1, 11.8,1,1, 9.737, 10566.643, 236.564, 52592.920 20/06/07,01:58:16,14,10,1, 11.8,1,1, 9.737, 10566.646, 236.573, 52592.970 20/06/07,01:58:16,15,10,1, 11.8,1,1, 9.737, 10566.630, 236.619, 52592.959 20/06/07,01:58:16,16,10,1, 11.8,1,1, 9.737, 10566.666, 236.603, 52592.923 20/06/07,01:58:16,17,10,1, 11.8,1,1, 9.737, 10566.646, 236.590, 52592.924 20/06/07,01:58:16,18,10,1, 11.8,1,1, 9.737, 10566.654, 236.614, 52592.939 20/06/07,01:58:16,19,10,1, 11.8,1,1, 9.737, 10566.666, 236.576, 52592.945 20/06/07,01:58:17,00,10,1, 11.9,1,1, 9.739, 10566.605, 236.576, 52592.950 20/06/07,01:58:17,01,10,1, 11.9,1,1, 9.739, 10566.647, 236.616, 52592.994 20/06/07,01:58:17,02,10,1, 11.9,1,1, 9.739, 10566.658, 236.586, 52592.923 20/06/07,01:58:17,03,10,1, 11.9,1,1, 9.739, 10566.657, 236.605, 52592.931 20/06/07,01:58:17,04,10,1, 11.9,1,1, 9.739, 10566.628, 236.595, 52592.954 20/06/07,01:58:17,05,10,1, 11.9,1,1, 9.739, 10566.644, 236.602, 52592.949 20/06/07,01:58:17,06,10,1, 11.9,1,1, 9.739, 10566.643, 236.587, 52592.967 20/06/07,01:58:17,07,10,1, 11.9,1,1, 9.739, 10566.603, 236.603, 52592.962 20/06/07,01:58:17,08,10,1, 11.9,1,1, 9.739, 10566.643, 236.591, 52592.961 20/06/07,01:58:17,09,10,1, 11.9,1,1, 9.739, 10566.624, 236.571, 52592.922 20/06/07,01:58:17,10,10,1, 11.9,1,1, 9.739, 10566.636, 236.586, 52592.951 20/06/07,01:58:17,11,10,1, 11.9,1,1, 9.739, 10566.628, 236.579, 52592.951 20/06/07,01:58:17,12,10,1, 11.9,1,1, 9.739, 10566.630, 236.613, 52592.983 20/06/07,01:58:17,13,10,1, 11.9,1,1, 9.739, 10566.622, 236.593, 52592.991 20/06/07,01:58:17,14,10,1, 11.9,1,1, 9.739, 10566.620, 236.565, 52592.942 20/06/07,01:58:17,15,10,1, 11.9,1,1, 9.739, 10566.603, 236.588, 52592.923 20/06/07,01:58:17,16,10,1, 11.9,1,1, 9.739, 10566.623, 236.573, 52592.913 20/06/07,01:58:17,17,10,1, 11.9,1,1, 9.739, 10566.620, 236.575, 52592.961 20/06/07,01:58:17,18,10,1, 11.9,1,1, 9.739, 10566.622, 236.579, 52592.983 20/06/07,01:58:17,19,10,1, 11.9,1,1, 9.739, 10566.606, 236.576, 52592.950 20/06/07,01:58:18,00,10,1, 11.9,1,1, 9.741, 10566.572, 236.583, 52592.946 20/06/07,01:58:18,01,10,1, 11.9,1,1, 9.741, 10566.606, 236.568, 52592.929 20/06/07,01:58:18,02,10,1, 11.9,1,1, 9.741, 10566.612, 236.562, 52592.931 20/06/07,01:58:18,03,10,1, 11.9,1,1, 9.741, 10566.604, 236.575, 52592.952 20/06/07,01:58:18,04,10,1, 11.9,1,1, 9.741, 10566.599, 236.574, 52592.928 20/06/07,01:58:18,05,10,1, 11.9,1,1, 9.741, 10566.607, 236.540, 52592.941 20/06/07,01:58:18,06,10,1, 11.9,1,1, 9.741, 10566.586, 236.578, 52592.955 20/06/07,01:58:18,07,10,1, 11.9,1,1, 9.741, 10566.593, 236.575, 52592.959 20/06/07,01:58:18,08,10,1, 11.9,1,1, 9.741, 10566.596, 236.542, 52592.927 20/06/07,01:58:18,09,10,1, 11.9,1,1, 9.741, 10566.586, 236.537, 52592.940 20/06/07,01:58:18,10,10,1, 11.9,1,1, 9.741, 10566.589, 236.576, 52592.939 20/06/07,01:58:18,11,10,1, 11.9,1,1, 9.741, 10566.591, 236.602, 52592.978 20/06/07,01:58:18,12,10,1, 11.9,1,1, 9.741, 10566.582, 236.558, 52592.935 20/06/07,01:58:18,13,10,1, 11.9,1,1, 9.741, 10566.574, 236.576, 52592.935 20/06/07,01:58:18,14,10,1, 11.9,1,1, 9.741, 10566.554, 236.568, 52592.933 20/06/07,01:58:18,15,10,1, 11.9,1,1, 9.741, 10566.583, 236.570, 52592.917 20/06/07,01:58:18,16,10,1, 11.9,1,1, 9.741, 10566.592, 236.559, 52592.921 20/06/07,01:58:18,17,10,1, 11.9,1,1, 9.741, 10566.564, 236.544, 52592.923 20/06/07,01:58:18,18,10,1, 11.9,1,1, 9.741, 10566.559, 236.569, 52592.961 20/06/07,01:58:18,19,10,1, 11.9,1,1, 9.741, 10566.575, 236.583, 52592.946 20/06/07,01:58:19,00,11,1, 11.9,1,1, 9.742, 10566.539, 236.475, 52592.923 20/06/07,01:58:19,01,11,1, 11.9,1,1, 9.742, 10566.567, 236.569, 52592.952 20/06/07,01:58:19,02,11,1, 11.9,1,1, 9.742, 10566.564, 236.551, 52592.948 20/06/07,01:58:19,03,11,1, 11.9,1,1, 9.742, 10566.551, 236.552, 52592.933 20/06/07,01:58:19,04,11,1, 11.9,1,1, 9.742, 10566.556, 236.542, 52592.927 20/06/07,01:58:19,05,11,1, 11.9,1,1, 9.742, 10566.561, 236.547, 52592.907 20/06/07,01:58:19,06,11,1, 11.9,1,1, 9.742, 10566.558, 236.548, 52592.900 20/06/07,01:58:19,07,11,1, 11.9,1,1, 9.742, 10566.554, 236.533, 52592.912 20/06/07,01:58:19,08,11,1, 11.9,1,1, 9.742, 10566.568, 236.527, 52592.911 20/06/07,01:58:19,09,11,1, 11.9,1,1, 9.742, 10566.556, 236.520, 52592.901 20/06/07,01:58:19,10,11,1, 11.9,1,1, 9.742, 10566.548, 236.516, 52592.909 20/06/07,01:58:19,11,11,1, 11.9,1,1, 9.742, 10566.560, 236.517, 52592.948 20/06/07,01:58:19,12,11,1, 11.9,1,1, 9.742, 10566.556, 236.526, 52592.909 20/06/07,01:58:19,13,11,1, 11.9,1,1, 9.742, 10566.553, 236.547, 52592.884 20/06/07,01:58:19,14,11,1, 11.9,1,1, 9.742, 10566.542, 236.509, 52592.875 20/06/07,01:58:19,15,11,1, 11.9,1,1, 9.742, 10566.540, 236.512, 52592.881 20/06/07,01:58:19,16,11,1, 11.9,1,1, 9.742, 10566.540, 236.489, 52592.895 20/06/07,01:58:19,17,11,1, 11.9,1,1, 9.742, 10566.537, 236.504, 52592.906 20/06/07,01:58:19,18,11,1, 11.9,1,1, 9.742, 10566.555, 236.509, 52592.944 20/06/07,01:58:19,19,11,1, 11.9,1,1, 9.742, 10566.541, 236.475, 52592.923 20/06/07,01:58:20,00,10,1, 11.9,1,1, 9.738, 10566.497, 236.457, 52592.852 20/06/07,01:58:20,01,10,1, 11.9,1,1, 9.738, 10566.544, 236.508, 52592.923 20/06/07,01:58:20,02,10,1, 11.9,1,1, 9.738, 10566.548, 236.505, 52592.906 20/06/07,01:58:20,03,10,1, 11.9,1,1, 9.738, 10566.546, 236.500, 52592.872 20/06/07,01:58:20,04,10,1, 11.9,1,1, 9.738, 10566.531, 236.497, 52592.853 20/06/07,01:58:20,05,10,1, 11.9,1,1, 9.738, 10566.533, 236.504, 52592.932 20/06/07,01:58:20,06,10,1, 11.9,1,1, 9.738, 10566.546, 236.511, 52592.950 20/06/07,01:58:20,07,10,1, 11.9,1,1, 9.738, 10566.547, 236.508, 52592.925 20/06/07,01:58:20,08,10,1, 11.9,1,1, 9.738, 10566.522, 236.469, 52592.864 20/06/07,01:58:20,09,10,1, 11.9,1,1, 9.738, 10566.547, 236.507, 52592.888 20/06/07,01:58:20,10,10,1, 11.9,1,1, 9.738, 10566.549, 236.490, 52592.892 20/06/07,01:58:20,11,10,1, 11.9,1,1, 9.738, 10566.531, 236.469, 52592.862 20/06/07,01:58:20,12,10,1, 11.9,1,1, 9.738, 10566.493, 236.478, 52592.893 20/06/07,01:58:20,13,10,1, 11.9,1,1, 9.738, 10566.528, 236.513, 52592.912 20/06/07,01:58:20,14,10,1, 11.9,1,1, 9.738, 10566.487, 236.484, 52592.883 20/06/07,01:58:20,15,10,1, 11.9,1,1, 9.738, 10566.518, 236.467, 52592.772 20/06/07,01:58:20,16,10,1, 11.9,1,1, 9.738, 10566.504, 236.458, 52592.870 20/06/07,01:58:20,17,10,1, 11.9,1,1, 9.738, 10566.516, 236.486, 52592.865 20/06/07,01:58:20,18,10,1, 11.9,1,1, 9.738, 10566.505, 236.508, 52592.864 20/06/07,01:58:20,19,10,1, 11.9,1,1, 9.738, 10566.502, 236.457, 52592.852 20/06/07,01:58:21,00,11,1, 11.9,1,1, 9.736, 10566.455, 236.463, 52592.867 20/06/07,01:58:21,01,11,1, 11.9,1,1, 9.736, 10566.491, 236.465, 52592.869 20/06/07,01:58:21,02,11,1, 11.9,1,1, 9.736, 10566.510, 236.477, 52592.917 20/06/07,01:58:21,03,11,1, 11.9,1,1, 9.736, 10566.508, 236.457, 52592.859 20/06/07,01:58:21,04,11,1, 11.9,1,1, 9.736, 10566.497, 236.470, 52592.872 20/06/07,01:58:21,05,11,1, 11.9,1,1, 9.736, 10566.510, 236.469, 52592.843 20/06/07,01:58:21,06,11,1, 11.9,1,1, 9.736, 10566.486, 236.477, 52592.830 20/06/07,01:58:21,07,11,1, 11.9,1,1, 9.736, 10566.482, 236.496, 52592.910 20/06/07,01:58:21,08,11,1, 11.9,1,1, 9.736, 10566.513, 236.487, 52592.899 20/06/07,01:58:21,09,11,1, 11.9,1,1, 9.736, 10566.493, 236.489, 52592.848 20/06/07,01:58:21,10,11,1, 11.9,1,1, 9.736, 10566.493, 236.494, 52592.872 20/06/07,01:58:21,11,11,1, 11.9,1,1, 9.736, 10566.471, 236.484, 52592.857 20/06/07,01:58:21,12,11,1, 11.9,1,1, 9.736, 10566.499, 236.470, 52592.898 20/06/07,01:58:21,13,11,1, 11.9,1,1, 9.736, 10566.474, 236.485, 52592.886 20/06/07,01:58:21,14,11,1, 11.9,1,1, 9.736, 10566.462, 236.465, 52592.842 20/06/07,01:58:21,15,11,1, 11.9,1,1, 9.736, 10566.474, 236.480, 52592.865 20/06/07,01:58:21,16,11,1, 11.9,1,1, 9.736, 10566.433, 236.447, 52592.838 20/06/07,01:58:21,17,11,1, 11.9,1,1, 9.736, 10566.459, 236.481, 52592.894 20/06/07,01:58:21,18,11,1, 11.9,1,1, 9.736, 10566.463, 236.485, 52592.852 20/06/07,01:58:21,19,11,1, 11.9,1,1, 9.736, 10566.457, 236.463, 52592.867 20/06/07,01:58:22,00,11,1, 11.9,1,1, 9.742, 10566.422, 236.500, 52592.873 20/06/07,01:58:22,01,11,1, 11.9,1,1, 9.742, 10566.467, 236.484, 52592.854 20/06/07,01:58:22,02,11,1, 11.9,1,1, 9.742, 10566.450, 236.445, 52592.835 20/06/07,01:58:22,03,11,1, 11.9,1,1, 9.742, 10566.441, 236.477, 52592.882 20/06/07,01:58:22,04,11,1, 11.9,1,1, 9.742, 10566.436, 236.469, 52592.867 20/06/07,01:58:22,05,11,1, 11.9,1,1, 9.742, 10566.434, 236.474, 52592.827 20/06/07,01:58:22,06,11,1, 11.9,1,1, 9.742, 10566.437, 236.471, 52592.860 20/06/07,01:58:22,07,11,1, 11.9,1,1, 9.742, 10566.417, 236.462, 52592.861 20/06/07,01:58:22,08,11,1, 11.9,1,1, 9.742, 10566.439, 236.476, 52592.855 20/06/07,01:58:22,09,11,1, 11.9,1,1, 9.742, 10566.429, 236.496, 52592.884 20/06/07,01:58:22,10,11,1, 11.9,1,1, 9.742, 10566.426, 236.448, 52592.861 20/06/07,01:58:22,11,11,1, 11.9,1,1, 9.742, 10566.433, 236.472, 52592.830 20/06/07,01:58:22,12,11,1, 11.9,1,1, 9.742, 10566.415, 236.475, 52592.872 20/06/07,01:58:22,13,11,1, 11.9,1,1, 9.742, 10566.398, 236.471, 52592.829 20/06/07,01:58:22,14,11,1, 11.9,1,1, 9.742, 10566.424, 236.477, 52592.884 20/06/07,01:58:22,15,11,1, 11.9,1,1, 9.742, 10566.405, 236.466, 52592.851 20/06/07,01:58:22,16,11,1, 11.9,1,1, 9.742, 10566.422, 236.482, 52592.884 20/06/07,01:58:22,17,11,1, 11.9,1,1, 9.742, 10566.403, 236.476, 52592.844 20/06/07,01:58:22,18,11,1, 11.9,1,1, 9.742, 10566.403, 236.456, 52592.873 20/06/07,01:58:22,19,11,1, 11.9,1,1, 9.742, 10566.425, 236.500, 52592.873 20/06/07,01:58:23,00,11,1, 11.9,1,1, 9.738, 10566.355, 236.442, 52592.841 20/06/07,01:58:23,01,11,1, 11.9,1,1, 9.738, 10566.409, 236.491, 52592.880 20/06/07,01:58:23,02,11,1, 11.9,1,1, 9.738, 10566.407, 236.471, 52592.873 20/06/07,01:58:23,03,11,1, 11.9,1,1, 9.738, 10566.392, 236.473, 52592.870 20/06/07,01:58:23,04,11,1, 11.9,1,1, 9.738, 10566.392, 236.494, 52592.848 20/06/07,01:58:23,05,11,1, 11.9,1,1, 9.738, 10566.394, 236.443, 52592.849 20/06/07,01:58:23,06,11,1, 11.9,1,1, 9.738, 10566.396, 236.434, 52592.846 20/06/07,01:58:23,07,11,1, 11.9,1,1, 9.738, 10566.389, 236.448, 52592.857 20/06/07,01:58:23,08,11,1, 11.9,1,1, 9.738, 10566.395, 236.496, 52592.867 20/06/07,01:58:23,09,11,1, 11.9,1,1, 9.738, 10566.394, 236.475, 52592.844 20/06/07,01:58:23,10,11,1, 11.9,1,1, 9.738, 10566.385, 236.459, 52592.867 20/06/07,01:58:23,11,11,1, 11.9,1,1, 9.738, 10566.378, 236.461, 52592.813 20/06/07,01:58:23,12,11,1, 11.9,1,1, 9.738, 10566.386, 236.467, 52592.797 20/06/07,01:58:23,13,11,1, 11.9,1,1, 9.738, 10566.394, 236.476, 52592.846 20/06/07,01:58:23,14,11,1, 11.9,1,1, 9.738, 10566.368, 236.456, 52592.850 20/06/07,01:58:23,15,11,1, 11.9,1,1, 9.738, 10566.364, 236.482, 52592.840 20/06/07,01:58:23,16,11,1, 11.9,1,1, 9.738, 10566.358, 236.493, 52592.856 20/06/07,01:58:23,17,11,1, 11.9,1,1, 9.738, 10566.378, 236.489, 52592.854 20/06/07,01:58:23,18,11,1, 11.9,1,1, 9.738, 10566.354, 236.443, 52592.811 20/06/07,01:58:23,19,11,1, 11.9,1,1, 9.738, 10566.363, 236.442, 52592.841 20/06/07,01:58:24,00,11,1, 11.8,1,1, 9.736, 10566.355, 236.441, 52592.844 20/06/07,01:58:24,01,11,1, 11.8,1,1, 9.736, 10566.366, 236.474, 52592.812 20/06/07,01:58:24,02,11,1, 11.8,1,1, 9.736, 10566.349, 236.452, 52592.790 20/06/07,01:58:24,03,11,1, 11.8,1,1, 9.736, 10566.350, 236.485, 52592.856 20/06/07,01:58:24,04,11,1, 11.8,1,1, 9.736, 10566.363, 236.455, 52592.866 20/06/07,01:58:24,05,11,1, 11.8,1,1, 9.736, 10566.354, 236.469, 52592.855 20/06/07,01:58:24,06,11,1, 11.8,1,1, 9.736, 10566.359, 236.433, 52592.694 20/06/07,01:58:24,07,11,1, 11.8,1,1, 9.736, 10566.335, 236.434, 52592.818 20/06/07,01:58:24,08,11,1, 11.8,1,1, 9.736, 10566.347, 236.473, 52592.840 20/06/07,01:58:24,09,11,1, 11.8,1,1, 9.736, 10566.340, 236.459, 52592.830 20/06/07,01:58:24,10,11,1, 11.8,1,1, 9.736, 10566.346, 236.444, 52592.869 20/06/07,01:58:24,11,11,1, 11.8,1,1, 9.736, 10566.387, 236.495, 52592.860 20/06/07,01:58:24,12,11,1, 11.8,1,1, 9.736, 10566.339, 236.461, 52592.810 20/06/07,01:58:24,13,11,1, 11.8,1,1, 9.736, 10566.363, 236.444, 52592.794 20/06/07,01:58:24,14,11,1, 11.8,1,1, 9.736, 10566.347, 236.449, 52592.814 20/06/07,01:58:24,15,11,1, 11.8,1,1, 9.736, 10566.325, 236.432, 52592.845 20/06/07,01:58:24,16,11,1, 11.8,1,1, 9.736, 10566.348, 236.449, 52592.831 20/06/07,01:58:24,17,11,1, 11.8,1,1, 9.736, 10566.344, 236.451, 52592.825 20/06/07,01:58:24,18,11,1, 11.8,1,1, 9.736, 10566.340, 236.450, 52592.866 20/06/07,01:58:24,19,11,1, 11.8,1,1, 9.736, 10566.361, 236.441, 52592.844 20/06/07,01:58:25,00,11,1, 11.9,1,1, 9.735, 10566.297, 236.437, 52592.792 20/06/07,01:58:25,01,11,1, 11.9,1,1, 9.735, 10566.334, 236.421, 52592.812 20/06/07,01:58:25,02,11,1, 11.9,1,1, 9.735, 10566.346, 236.448, 52592.869 20/06/07,01:58:25,03,11,1, 11.9,1,1, 9.735, 10566.351, 236.436, 52592.841 20/06/07,01:58:25,04,11,1, 11.9,1,1, 9.735, 10566.314, 236.433, 52592.808 20/06/07,01:58:25,05,11,1, 11.9,1,1, 9.735, 10566.345, 236.465, 52592.872 20/06/07,01:58:25,06,11,1, 11.9,1,1, 9.735, 10566.331, 236.453, 52592.855 20/06/07,01:58:25,07,11,1, 11.9,1,1, 9.735, 10566.316, 236.439, 52592.890 20/06/07,01:58:25,08,11,1, 11.9,1,1, 9.735, 10566.334, 236.454, 52593.099 20/06/07,01:58:25,09,11,1, 11.9,1,1, 9.735, 10566.343, 236.408, 52592.743 20/06/07,01:58:25,10,11,1, 11.9,1,1, 9.735, 10566.313, 236.417, 52592.768 20/06/07,01:58:25,11,11,1, 11.9,1,1, 9.735, 10566.343, 236.448, 52592.776 20/06/07,01:58:25,12,11,1, 11.9,1,1, 9.735, 10566.304, 236.417, 52592.857 20/06/07,01:58:25,13,11,1, 11.9,1,1, 9.735, 10566.321, 236.459, 52592.831 20/06/07,01:58:25,14,11,1, 11.9,1,1, 9.735, 10566.315, 236.427, 52592.805 20/06/07,01:58:25,15,11,1, 11.9,1,1, 9.735, 10566.308, 236.442, 52592.814 20/06/07,01:58:25,16,11,1, 11.9,1,1, 9.735, 10566.271, 236.430, 52592.789 20/06/07,01:58:25,17,11,1, 11.9,1,1, 9.735, 10566.279, 236.431, 52592.821 20/06/07,01:58:25,18,11,1, 11.9,1,1, 9.735, 10566.302, 236.426, 52592.804 20/06/07,01:58:25,19,11,1, 11.9,1,1, 9.735, 10566.304, 236.437, 52592.792 20/06/07,01:58:26,00,11,1, 11.9,1,1, 9.737, 10566.263, 236.418, 52592.815 20/06/07,01:58:26,01,11,1, 11.9,1,1, 9.737, 10566.289, 236.425, 52592.807 20/06/07,01:58:26,02,11,1, 11.9,1,1, 9.737, 10566.313, 236.457, 52592.983 20/06/07,01:58:26,03,11,1, 11.9,1,1, 9.737, 10566.269, 236.438, 52592.853 20/06/07,01:58:26,04,11,1, 11.9,1,1, 9.737, 10566.259, 236.429, 52592.845 20/06/07,01:58:26,05,11,1, 11.9,1,1, 9.737, 10566.275, 236.427, 52592.776 20/06/07,01:58:26,06,11,1, 11.9,1,1, 9.737, 10566.282, 236.423, 52592.822 20/06/07,01:58:26,07,11,1, 11.9,1,1, 9.737, 10566.303, 236.441, 52592.809 20/06/07,01:58:26,08,11,1, 11.9,1,1, 9.737, 10566.288, 236.422, 52592.800 20/06/07,01:58:26,09,11,1, 11.9,1,1, 9.737, 10566.286, 236.460, 52592.809 20/06/07,01:58:26,10,11,1, 11.9,1,1, 9.737, 10566.306, 236.425, 52592.809 20/06/07,01:58:26,11,11,1, 11.9,1,1, 9.737, 10566.286, 236.418, 52592.815 20/06/07,01:58:26,12,11,1, 11.9,1,1, 9.737, 10566.266, 236.385, 52592.831 20/06/07,01:58:26,13,11,1, 11.9,1,1, 9.737, 10566.259, 236.398, 52592.818 20/06/07,01:58:26,14,11,1, 11.9,1,1, 9.737, 10566.261, 236.394, 52592.824 20/06/07,01:58:26,15,11,1, 11.9,1,1, 9.737, 10566.261, 236.415, 52592.830 20/06/07,01:58:26,16,11,1, 11.9,1,1, 9.737, 10566.291, 236.404, 52592.784 20/06/07,01:58:26,17,11,1, 11.9,1,1, 9.737, 10566.270, 236.424, 52592.807 20/06/07,01:58:26,18,11,1, 11.9,1,1, 9.737, 10566.265, 236.410, 52592.820 20/06/07,01:58:26,19,11,1, 11.9,1,1, 9.737, 10566.267, 236.418, 52592.815 20/06/07,01:58:27,00,11,1, 11.9,1,1, 9.738, 10566.205, 236.414, 52592.817 20/06/07,01:58:27,01,11,1, 11.9,1,1, 9.738, 10566.251, 236.403, 52592.810 20/06/07,01:58:27,02,11,1, 11.9,1,1, 9.738, 10566.265, 236.405, 52592.803 20/06/07,01:58:27,03,11,1, 11.9,1,1, 9.738, 10566.283, 236.420, 52592.812 20/06/07,01:58:27,04,11,1, 11.9,1,1, 9.738, 10566.238, 236.408, 52592.810 20/06/07,01:58:27,05,11,1, 11.9,1,1, 9.738, 10566.234, 236.400, 52592.803 20/06/07,01:58:27,06,11,1, 11.9,1,1, 9.738, 10566.244, 236.426, 52592.788 20/06/07,01:58:27,07,11,1, 11.9,1,1, 9.738, 10566.236, 236.416, 52592.810 20/06/07,01:58:27,08,11,1, 11.9,1,1, 9.738, 10566.245, 236.416, 52592.803 20/06/07,01:58:27,09,11,1, 11.9,1,1, 9.738, 10566.239, 236.387, 52592.782 20/06/07,01:58:27,10,11,1, 11.9,1,1, 9.738, 10566.229, 236.401, 52592.793 20/06/07,01:58:27,11,11,1, 11.9,1,1, 9.738, 10566.241, 236.416, 52592.759 20/06/07,01:58:27,12,11,1, 11.9,1,1, 9.738, 10566.229, 236.410, 52592.779 20/06/07,01:58:27,13,11,1, 11.9,1,1, 9.738, 10566.216, 236.410, 52592.783 20/06/07,01:58:27,14,11,1, 11.9,1,1, 9.738, 10566.227, 236.416, 52592.755 20/06/07,01:58:27,15,11,1, 11.9,1,1, 9.738, 10566.229, 236.361, 52592.792 20/06/07,01:58:27,16,11,1, 11.9,1,1, 9.738, 10566.223, 236.400, 52592.795 20/06/07,01:58:27,17,11,1, 11.9,1,1, 9.738, 10566.224, 236.399, 52592.794 20/06/07,01:58:27,18,11,1, 11.9,1,1, 9.738, 10566.234, 236.407, 52592.784 20/06/07,01:58:27,19,11,1, 11.9,1,1, 9.738, 10566.207, 236.414, 52592.817 20/06/07,01:58:28,00,11,1, 11.9,1,1, 9.736, 10566.171, 236.403, 52592.778 20/06/07,01:58:28,01,11,1, 11.9,1,1, 9.736, 10566.227, 236.395, 52592.809 20/06/07,01:58:28,02,11,1, 11.9,1,1, 9.736, 10566.220, 236.393, 52592.800 20/06/07,01:58:28,03,11,1, 11.9,1,1, 9.736, 10566.211, 236.412, 52592.780 20/06/07,01:58:28,04,11,1, 11.9,1,1, 9.736, 10566.210, 236.400, 52592.793 20/06/07,01:58:28,05,11,1, 11.9,1,1, 9.736, 10566.195, 236.400, 52592.803 20/06/07,01:58:28,06,11,1, 11.9,1,1, 9.736, 10566.202, 236.374, 52592.475 20/06/07,01:58:28,07,11,1, 11.9,1,1, 9.736, 10566.189, 236.410, 52592.850 20/06/07,01:58:28,08,11,1, 11.9,1,1, 9.736, 10566.167, 236.416, 52592.871 20/06/07,01:58:28,09,11,1, 11.9,1,1, 9.736, 10566.192, 236.388, 52592.786 20/06/07,01:58:28,10,11,1, 11.9,1,1, 9.736, 10566.201, 236.401, 52592.771 20/06/07,01:58:28,11,11,1, 11.9,1,1, 9.736, 10566.230, 236.372, 52592.768 20/06/07,01:58:28,12,11,1, 11.9,1,1, 9.736, 10566.196, 236.399, 52592.820 20/06/07,01:58:28,13,11,1, 11.9,1,1, 9.736, 10566.198, 236.383, 52592.773 20/06/07,01:58:28,14,11,1, 11.9,1,1, 9.736, 10566.192, 236.404, 52592.802 20/06/07,01:58:28,15,11,1, 11.9,1,1, 9.736, 10566.177, 236.399, 52592.802 20/06/07,01:58:28,16,11,1, 11.9,1,1, 9.736, 10566.197, 236.393, 52592.797 20/06/07,01:58:28,17,11,1, 11.9,1,1, 9.736, 10566.182, 236.414, 52592.764 20/06/07,01:58:28,18,11,1, 11.9,1,1, 9.736, 10566.175, 236.400, 52592.809 20/06/07,01:58:28,19,11,1, 11.9,1,1, 9.736, 10566.176, 236.403, 52592.778 20/06/07,01:58:29,00,11,1, 11.8,1,1, 9.739, 10566.146, 236.391, 52592.778 20/06/07,01:58:29,01,11,1, 11.8,1,1, 9.739, 10566.162, 236.389, 52592.792 20/06/07,01:58:29,02,11,1, 11.8,1,1, 9.739, 10566.171, 236.374, 52592.780 20/06/07,01:58:29,03,11,1, 11.8,1,1, 9.739, 10566.171, 236.394, 52592.785 20/06/07,01:58:29,04,11,1, 11.8,1,1, 9.739, 10566.149, 236.383, 52592.768 20/06/07,01:58:29,05,11,1, 11.8,1,1, 9.739, 10566.189, 236.407, 52592.792 20/06/07,01:58:29,06,11,1, 11.8,1,1, 9.739, 10566.165, 236.381, 52592.787 20/06/07,01:58:29,07,11,1, 11.8,1,1, 9.739, 10566.156, 236.393, 52592.773 20/06/07,01:58:29,08,11,1, 11.8,1,1, 9.739, 10566.137, 236.364, 52592.777 20/06/07,01:58:29,09,11,1, 11.8,1,1, 9.739, 10566.142, 236.415, 52592.737 20/06/07,01:58:29,10,11,1, 11.8,1,1, 9.739, 10566.164, 236.367, 52592.732 20/06/07,01:58:29,11,11,1, 11.8,1,1, 9.739, 10566.177, 236.384, 52592.795 20/06/07,01:58:29,12,11,1, 11.8,1,1, 9.739, 10566.141, 236.392, 52592.803 20/06/07,01:58:29,13,11,1, 11.8,1,1, 9.739, 10566.156, 236.367, 52592.802 20/06/07,01:58:29,14,11,1, 11.8,1,1, 9.739, 10566.147, 236.379, 52592.784 20/06/07,01:58:29,15,11,1, 11.8,1,1, 9.739, 10566.143, 236.392, 52592.786 20/06/07,01:58:29,16,11,1, 11.8,1,1, 9.739, 10566.121, 236.360, 52592.769 20/06/07,01:58:29,17,11,1, 11.8,1,1, 9.739, 10566.139, 236.395, 52592.771 20/06/07,01:58:29,18,11,1, 11.8,1,1, 9.739, 10566.149, 236.377, 52592.776 20/06/07,01:58:29,19,11,1, 11.8,1,1, 9.739, 10566.151, 236.391, 52592.778 20/06/07,01:58:30,00,11,1, 11.9,1,1, 9.737, 10566.063, 236.313, 52592.725 20/06/07,01:58:30,01,11,1, 11.9,1,1, 9.737, 10566.133, 236.367, 52592.756 20/06/07,01:58:30,02,11,1, 11.9,1,1, 9.737, 10566.137, 236.393, 52592.743 20/06/07,01:58:30,03,11,1, 11.9,1,1, 9.737, 10566.155, 236.379, 52592.734 20/06/07,01:58:30,04,11,1, 11.9,1,1, 9.737, 10566.147, 236.361, 52592.784 20/06/07,01:58:30,05,11,1, 11.9,1,1, 9.737, 10566.136, 236.377, 52592.790 20/06/07,01:58:30,06,11,1, 11.9,1,1, 9.737, 10566.133, 236.352, 52592.758 20/06/07,01:58:30,07,11,1, 11.9,1,1, 9.737, 10566.132, 236.343, 52592.742 20/06/07,01:58:30,08,11,1, 11.9,1,1, 9.737, 10566.110, 236.365, 52592.782 20/06/07,01:58:30,09,11,1, 11.9,1,1, 9.737, 10566.147, 236.350, 52592.753 20/06/07,01:58:30,10,11,1, 11.9,1,1, 9.737, 10566.121, 236.338, 52592.748 20/06/07,01:58:30,11,11,1, 11.9,1,1, 9.737, 10566.127, 236.363, 52592.762 20/06/07,01:58:30,12,11,1, 11.9,1,1, 9.737, 10566.115, 236.331, 52592.756 20/06/07,01:58:30,13,11,1, 11.9,1,1, 9.737, 10566.089, 236.328, 52592.733 20/06/07,01:58:30,14,11,1, 11.9,1,1, 9.737, 10566.117, 236.350, 52592.771 20/06/07,01:58:30,15,11,1, 11.9,1,1, 9.737, 10566.110, 236.325, 52592.759 20/06/07,01:58:30,16,11,1, 11.9,1,1, 9.737, 10566.081, 236.303, 52592.726 20/06/07,01:58:30,17,11,1, 11.9,1,1, 9.737, 10566.099, 236.283, 52592.713 20/06/07,01:58:30,18,11,1, 11.9,1,1, 9.737, 10566.090, 236.309, 52592.722 20/06/07,01:58:30,19,11,1, 11.9,1,1, 9.737, 10566.070, 236.313, 52592.725 20/06/07,01:58:31,00,11,1, 11.9,1,1, 9.734, 10566.046, 236.306, 52592.703 20/06/07,01:58:31,01,11,1, 11.9,1,1, 9.734, 10566.080, 236.311, 52592.766 20/06/07,01:58:31,02,11,1, 11.9,1,1, 9.734, 10566.087, 236.320, 52592.767 20/06/07,01:58:31,03,11,1, 11.9,1,1, 9.734, 10566.092, 236.323, 52592.730 20/06/07,01:58:31,04,11,1, 11.9,1,1, 9.734, 10566.060, 236.310, 52592.704 20/06/07,01:58:31,05,11,1, 11.9,1,1, 9.734, 10566.064, 236.327, 52592.773 20/06/07,01:58:31,06,11,1, 11.9,1,1, 9.734, 10566.067, 236.328, 52592.742 20/06/07,01:58:31,07,11,1, 11.9,1,1, 9.734, 10566.095, 236.314, 52592.755 20/06/07,01:58:31,08,11,1, 11.9,1,1, 9.734, 10566.093, 236.365, 52592.759 20/06/07,01:58:31,09,11,1, 11.9,1,1, 9.734, 10566.082, 236.332, 52592.736 20/06/07,01:58:31,10,11,1, 11.9,1,1, 9.734, 10566.081, 236.317, 52592.720 20/06/07,01:58:31,11,11,1, 11.9,1,1, 9.734, 10566.064, 236.301, 52592.690 20/06/07,01:58:31,12,11,1, 11.9,1,1, 9.734, 10566.074, 236.308, 52592.716 20/06/07,01:58:31,13,11,1, 11.9,1,1, 9.734, 10566.048, 236.303, 52592.718 20/06/07,01:58:31,14,11,1, 11.9,1,1, 9.734, 10566.050, 236.298, 52592.661 20/06/07,01:58:31,15,11,1, 11.9,1,1, 9.734, 10566.040, 236.327, 52592.730 20/06/07,01:58:31,16,11,1, 11.9,1,1, 9.734, 10566.030, 236.312, 52592.696 20/06/07,01:58:31,17,11,1, 11.9,1,1, 9.734, 10566.032, 236.344, 52592.664 20/06/07,01:58:31,18,11,1, 11.9,1,1, 9.734, 10566.047, 236.310, 52592.680 20/06/07,01:58:31,19,11,1, 11.9,1,1, 9.734, 10566.054, 236.306, 52592.703 20/06/07,01:58:32,00,11,1, 11.9,1,1, 9.735, 10566.021, 236.288, 52592.661 20/06/07,01:58:32,01,11,1, 11.9,1,1, 9.735, 10566.046, 236.291, 52592.675 20/06/07,01:58:32,02,11,1, 11.9,1,1, 9.735, 10566.053, 236.308, 52592.691 20/06/07,01:58:32,03,11,1, 11.9,1,1, 9.735, 10566.033, 236.319, 52592.700 20/06/07,01:58:32,04,11,1, 11.9,1,1, 9.735, 10566.036, 236.307, 52592.696 20/06/07,01:58:32,05,11,1, 11.9,1,1, 9.735, 10566.026, 236.276, 52592.711 20/06/07,01:58:32,06,11,1, 11.9,1,1, 9.735, 10566.050, 236.320, 52592.681 20/06/07,01:58:32,07,11,1, 11.9,1,1, 9.735, 10566.044, 236.310, 52592.652 20/06/07,01:58:32,08,11,1, 11.9,1,1, 9.735, 10566.027, 236.304, 52592.695 20/06/07,01:58:32,09,11,1, 11.9,1,1, 9.735, 10566.028, 236.281, 52592.712 20/06/07,01:58:32,10,11,1, 11.9,1,1, 9.735, 10566.032, 236.292, 52592.711 20/06/07,01:58:32,11,11,1, 11.9,1,1, 9.735, 10566.048, 236.290, 52592.677 20/06/07,01:58:32,12,11,1, 11.9,1,1, 9.735, 10566.056, 236.264, 52592.654 20/06/07,01:58:32,13,11,1, 11.9,1,1, 9.735, 10566.013, 236.305, 52592.670 20/06/07,01:58:32,14,11,1, 11.9,1,1, 9.735, 10566.025, 236.286, 52592.673 20/06/07,01:58:32,15,11,1, 11.9,1,1, 9.735, 10566.036, 236.312, 52592.709 20/06/07,01:58:32,16,11,1, 11.9,1,1, 9.735, 10566.026, 236.303, 52592.643 20/06/07,01:58:32,17,11,1, 11.9,1,1, 9.735, 10566.035, 236.301, 52592.683 20/06/07,01:58:32,18,11,1, 11.9,1,1, 9.735, 10566.045, 236.294, 52592.652 20/06/07,01:58:32,19,11,1, 11.9,1,1, 9.735, 10566.024, 236.288, 52592.661 20/06/07,01:58:33,00,11,1, 11.9,1,1, 9.736, 10566.013, 236.178, 52592.666 20/06/07,01:58:33,01,11,1, 11.9,1,1, 9.736, 10566.016, 236.288, 52592.674 20/06/07,01:58:33,02,11,1, 11.9,1,1, 9.736, 10566.039, 236.274, 52592.642 20/06/07,01:58:33,03,11,1, 11.9,1,1, 9.736, 10566.004, 236.296, 52592.655 20/06/07,01:58:33,04,11,1, 11.9,1,1, 9.736, 10565.997, 236.271, 52592.639 20/06/07,01:58:33,05,11,1, 11.9,1,1, 9.736, 10566.029, 236.282, 52592.682 20/06/07,01:58:33,06,11,1, 11.9,1,1, 9.736, 10566.000, 236.278, 52592.689 20/06/07,01:58:33,07,11,1, 11.9,1,1, 9.736, 10565.989, 236.285, 52592.690 20/06/07,01:58:33,08,11,1, 11.9,1,1, 9.736, 10566.012, 236.285, 52592.711 20/06/07,01:58:33,09,11,1, 11.9,1,1, 9.736, 10566.007, 236.266, 52592.641 20/06/07,01:58:33,10,11,1, 11.9,1,1, 9.736, 10566.008, 236.246, 52592.668 20/06/07,01:58:33,11,11,1, 11.9,1,1, 9.736, 10566.018, 236.264, 52592.703 20/06/07,01:58:33,12,11,1, 11.9,1,1, 9.736, 10566.020, 236.243, 52592.678 20/06/07,01:58:33,13,11,1, 11.9,1,1, 9.736, 10566.003, 236.259, 52592.697 20/06/07,01:58:33,14,11,1, 11.9,1,1, 9.736, 10566.036, 236.263, 52592.701 20/06/07,01:58:33,15,11,1, 11.9,1,1, 9.736, 10566.024, 236.234, 52592.684 20/06/07,01:58:33,16,11,1, 11.9,1,1, 9.736, 10566.011, 236.231, 52592.675 20/06/07,01:58:33,17,11,1, 11.9,1,1, 9.736, 10565.992, 236.243, 52592.659 20/06/07,01:58:33,18,11,1, 11.9,1,1, 9.736, 10566.002, 236.233, 52592.688 20/06/07,01:58:33,19,11,1, 11.9,1,1, 9.736, 10566.018, 236.178, 52592.666 20/06/07,01:58:34,00,11,1, 11.8,1,1, 9.739, 10565.938, 236.186, 52592.643 20/06/07,01:58:34,01,11,1, 11.8,1,1, 9.739, 10565.989, 236.240, 52592.691 20/06/07,01:58:34,02,11,1, 11.8,1,1, 9.739, 10566.017, 236.258, 52592.703 20/06/07,01:58:34,03,11,1, 11.8,1,1, 9.739, 10566.009, 236.230, 52592.697 20/06/07,01:58:34,04,11,1, 11.8,1,1, 9.739, 10566.005, 236.218, 52592.646 20/06/07,01:58:34,05,11,1, 11.8,1,1, 9.739, 10566.002, 236.230, 52592.679 20/06/07,01:58:34,06,11,1, 11.8,1,1, 9.739, 10566.002, 236.211, 52592.683 20/06/07,01:58:34,07,11,1, 11.8,1,1, 9.739, 10566.006, 236.225, 52592.682 20/06/07,01:58:34,08,11,1, 11.8,1,1, 9.739, 10565.969, 236.240, 52592.677 20/06/07,01:58:34,09,11,1, 11.8,1,1, 9.739, 10566.003, 236.236, 52592.682 20/06/07,01:58:34,10,11,1, 11.8,1,1, 9.739, 10565.978, 236.236, 52592.649 20/06/07,01:58:34,11,11,1, 11.8,1,1, 9.739, 10565.972, 236.217, 52592.670 20/06/07,01:58:34,12,11,1, 11.8,1,1, 9.739, 10565.981, 236.228, 52592.684 20/06/07,01:58:34,13,11,1, 11.8,1,1, 9.739, 10565.959, 236.219, 52592.682 20/06/07,01:58:34,14,11,1, 11.8,1,1, 9.739, 10565.956, 236.209, 52592.650 20/06/07,01:58:34,15,11,1, 11.8,1,1, 9.739, 10565.968, 236.202, 52592.665 20/06/07,01:58:34,16,11,1, 11.8,1,1, 9.739, 10565.971, 236.208, 52592.671 20/06/07,01:58:34,17,11,1, 11.8,1,1, 9.739, 10565.981, 236.190, 52592.631 20/06/07,01:58:34,18,11,1, 11.8,1,1, 9.739, 10565.958, 236.195, 52592.654 20/06/07,01:58:34,19,11,1, 11.8,1,1, 9.739, 10565.939, 236.186, 52592.643 20/06/07,01:58:35,00,11,1, 11.8,1,1, 9.736, 10565.929, 236.147, 52592.596 20/06/07,01:58:35,01,11,1, 11.8,1,1, 9.736, 10565.986, 236.192, 52592.627 20/06/07,01:58:35,02,11,1, 11.8,1,1, 9.736, 10565.959, 236.183, 52592.639 20/06/07,01:58:35,03,11,1, 11.8,1,1, 9.736, 10565.955, 236.192, 52592.665 20/06/07,01:58:35,04,11,1, 11.8,1,1, 9.736, 10565.969, 236.190, 52592.617 20/06/07,01:58:35,05,11,1, 11.8,1,1, 9.736, 10565.969, 236.210, 52592.639 20/06/07,01:58:35,06,11,1, 11.8,1,1, 9.736, 10565.951, 236.169, 52592.626 20/06/07,01:58:35,07,11,1, 11.8,1,1, 9.736, 10565.957, 236.216, 52592.655 20/06/07,01:58:35,08,11,1, 11.8,1,1, 9.736, 10565.962, 236.200, 52592.665 20/06/07,01:58:35,09,11,1, 11.8,1,1, 9.736, 10565.955, 236.184, 52592.635 20/06/07,01:58:35,10,11,1, 11.8,1,1, 9.736, 10565.935, 236.179, 52592.657 20/06/07,01:58:35,11,11,1, 11.8,1,1, 9.736, 10565.954, 236.186, 52592.646 20/06/07,01:58:35,12,11,1, 11.8,1,1, 9.736, 10565.929, 236.177, 52592.636 20/06/07,01:58:35,13,11,1, 11.8,1,1, 9.736, 10565.940, 236.192, 52592.667 20/06/07,01:58:35,14,11,1, 11.8,1,1, 9.736, 10565.918, 236.175, 52592.629 20/06/07,01:58:35,15,11,1, 11.8,1,1, 9.736, 10565.903, 236.198, 52592.670 20/06/07,01:58:35,16,11,1, 11.8,1,1, 9.736, 10565.932, 236.159, 52592.669 20/06/07,01:58:35,17,11,1, 11.8,1,1, 9.736, 10565.939, 236.186, 52592.614 20/06/07,01:58:35,18,11,1, 11.8,1,1, 9.736, 10565.920, 236.182, 52592.639 20/06/07,01:58:35,19,11,1, 11.8,1,1, 9.736, 10565.933, 236.147, 52592.596 20/06/07,01:58:36,00,11,1, 11.9,1,1, 9.734, 10565.879, 236.123, 52592.606 20/06/07,01:58:36,01,11,1, 11.9,1,1, 9.734, 10565.903, 236.190, 52592.622 20/06/07,01:58:36,02,11,1, 11.9,1,1, 9.734, 10565.911, 236.169, 52592.622 20/06/07,01:58:36,03,11,1, 11.9,1,1, 9.734, 10565.925, 236.167, 52592.612 20/06/07,01:58:36,04,11,1, 11.9,1,1, 9.734, 10565.933, 236.157, 52592.601 20/06/07,01:58:36,05,11,1, 11.9,1,1, 9.734, 10565.912, 236.147, 52592.593 20/06/07,01:58:36,06,11,1, 11.9,1,1, 9.734, 10565.899, 236.163, 52592.628 20/06/07,01:58:36,07,11,1, 11.9,1,1, 9.734, 10565.891, 236.183, 52592.603 20/06/07,01:58:36,08,11,1, 11.9,1,1, 9.734, 10565.901, 236.149, 52592.630 20/06/07,01:58:36,09,11,1, 11.9,1,1, 9.734, 10565.920, 236.169, 52592.617 20/06/07,01:58:36,10,11,1, 11.9,1,1, 9.734, 10565.913, 236.176, 52592.605 20/06/07,01:58:36,11,11,1, 11.9,1,1, 9.734, 10565.902, 236.143, 52592.601 20/06/07,01:58:36,12,11,1, 11.9,1,1, 9.734, 10565.877, 236.154, 52592.649 20/06/07,01:58:36,13,11,1, 11.9,1,1, 9.734, 10565.892, 236.158, 52592.613 20/06/07,01:58:36,14,11,1, 11.9,1,1, 9.734, 10565.866, 236.150, 52592.592 20/06/07,01:58:36,15,11,1, 11.9,1,1, 9.734, 10565.902, 236.147, 52592.626 20/06/07,01:58:36,16,11,1, 11.9,1,1, 9.734, 10565.852, 236.155, 52592.624 20/06/07,01:58:36,17,11,1, 11.9,1,1, 9.734, 10565.869, 236.116, 52592.580 20/06/07,01:58:36,18,11,1, 11.9,1,1, 9.734, 10565.880, 236.152, 52592.606 20/06/07,01:58:36,19,11,1, 11.9,1,1, 9.734, 10565.886, 236.123, 52592.606 20/06/07,01:58:37,00,11,1, 11.9,1,1, 9.735, 10565.854, 236.091, 52592.633 20/06/07,01:58:37,01,11,1, 11.9,1,1, 9.735, 10565.867, 236.130, 52592.591 20/06/07,01:58:37,02,11,1, 11.9,1,1, 9.735, 10565.875, 236.137, 52592.565 20/06/07,01:58:37,03,11,1, 11.9,1,1, 9.735, 10565.849, 236.126, 52592.619 20/06/07,01:58:37,04,11,1, 11.9,1,1, 9.735, 10565.857, 236.112, 52592.593 20/06/07,01:58:37,05,11,1, 11.9,1,1, 9.735, 10565.865, 236.124, 52592.577 20/06/07,01:58:37,06,11,1, 11.9,1,1, 9.735, 10565.877, 236.124, 52592.606 20/06/07,01:58:37,07,11,1, 11.9,1,1, 9.735, 10565.878, 236.100, 52592.609 20/06/07,01:58:37,08,11,1, 11.9,1,1, 9.735, 10565.883, 236.106, 52592.552 20/06/07,01:58:37,09,11,1, 11.9,1,1, 9.735, 10565.892, 236.126, 52592.609 20/06/07,01:58:37,10,11,1, 11.9,1,1, 9.735, 10565.864, 236.114, 52592.594 20/06/07,01:58:37,11,11,1, 11.9,1,1, 9.735, 10565.870, 236.090, 52592.580 20/06/07,01:58:37,12,11,1, 11.9,1,1, 9.735, 10565.874, 236.095, 52592.598 20/06/07,01:58:37,13,11,1, 11.9,1,1, 9.735, 10565.868, 236.113, 52592.594 20/06/07,01:58:37,14,11,1, 11.9,1,1, 9.735, 10565.847, 236.098, 52592.578 20/06/07,01:58:37,15,11,1, 11.9,1,1, 9.735, 10565.854, 236.061, 52592.538 20/06/07,01:58:37,16,11,1, 11.9,1,1, 9.735, 10565.858, 236.107, 52592.558 20/06/07,01:58:37,17,11,1, 11.9,1,1, 9.735, 10565.859, 236.083, 52592.629 20/06/07,01:58:37,18,11,1, 11.9,1,1, 9.735, 10565.864, 236.066, 52592.605 20/06/07,01:58:37,19,11,1, 11.9,1,1, 9.735, 10565.855, 236.091, 52592.633 20/06/07,01:58:38,00,11,1, 11.9,1,1, 9.739, 10565.804, 236.025, 52592.584 20/06/07,01:58:38,01,11,1, 11.9,1,1, 9.739, 10565.877, 236.086, 52592.571 20/06/07,01:58:38,02,11,1, 11.9,1,1, 9.739, 10565.840, 236.092, 52592.574 20/06/07,01:58:38,03,11,1, 11.9,1,1, 9.739, 10565.848, 236.083, 52592.572 20/06/07,01:58:38,04,11,1, 11.9,1,1, 9.739, 10565.845, 236.055, 52592.597 20/06/07,01:58:38,05,11,1, 11.9,1,1, 9.739, 10565.828, 236.061, 52592.578 20/06/07,01:58:38,06,11,1, 11.9,1,1, 9.739, 10565.852, 236.085, 52592.619 20/06/07,01:58:38,07,11,1, 11.9,1,1, 9.739, 10565.846, 236.052, 52592.592 20/06/07,01:58:38,08,11,1, 11.9,1,1, 9.739, 10565.834, 236.047, 52592.594 20/06/07,01:58:38,09,11,1, 11.9,1,1, 9.739, 10565.830, 236.042, 52592.572 20/06/07,01:58:38,10,11,1, 11.9,1,1, 9.739, 10565.812, 236.028, 52592.582 20/06/07,01:58:38,11,11,1, 11.9,1,1, 9.739, 10565.812, 236.039, 52592.596 20/06/07,01:58:38,12,11,1, 11.9,1,1, 9.739, 10565.864, 236.057, 52592.614 20/06/07,01:58:38,13,11,1, 11.9,1,1, 9.739, 10565.835, 236.040, 52592.593 20/06/07,01:58:38,14,11,1, 11.9,1,1, 9.739, 10565.840, 236.043, 52592.569 20/06/07,01:58:38,15,11,1, 11.9,1,1, 9.739, 10565.860, 236.028, 52592.612 20/06/07,01:58:38,16,11,1, 11.9,1,1, 9.739, 10565.873, 236.000, 52592.595 20/06/07,01:58:38,17,11,1, 11.9,1,1, 9.739, 10565.815, 236.046, 52592.583 20/06/07,01:58:38,18,11,1, 11.9,1,1, 9.739, 10565.862, 236.009, 52592.607 20/06/07,01:58:38,19,11,1, 11.9,1,1, 9.739, 10565.806, 236.025, 52592.584 20/06/07,01:58:39,00,11,1, 11.9,1,1, 9.733, 10565.804, 235.976, 52592.601 20/06/07,01:58:39,01,11,1, 11.9,1,1, 9.733, 10565.825, 236.010, 52592.542 20/06/07,01:58:39,02,11,1, 11.9,1,1, 9.733, 10565.834, 236.032, 52592.594 20/06/07,01:58:39,03,11,1, 11.9,1,1, 9.733, 10565.834, 236.003, 52592.574 20/06/07,01:58:39,04,11,1, 11.9,1,1, 9.733, 10565.847, 236.007, 52592.577 20/06/07,01:58:39,05,11,1, 11.9,1,1, 9.733, 10565.834, 236.002, 52592.569 20/06/07,01:58:39,06,11,1, 11.9,1,1, 9.733, 10565.836, 236.002, 52592.547 20/06/07,01:58:39,07,11,1, 11.9,1,1, 9.733, 10565.826, 235.985, 52592.536 20/06/07,01:58:39,08,11,1, 11.9,1,1, 9.733, 10565.852, 236.014, 52592.557 20/06/07,01:58:39,09,11,1, 11.9,1,1, 9.733, 10565.831, 236.009, 52592.592 20/06/07,01:58:39,10,11,1, 11.9,1,1, 9.733, 10565.812, 236.001, 52592.585 20/06/07,01:58:39,11,11,1, 11.9,1,1, 9.733, 10565.824, 235.993, 52592.549 20/06/07,01:58:39,12,11,1, 11.9,1,1, 9.733, 10565.854, 235.997, 52592.557 20/06/07,01:58:39,13,11,1, 11.9,1,1, 9.733, 10565.823, 235.987, 52592.574 20/06/07,01:58:39,14,11,1, 11.9,1,1, 9.733, 10565.824, 235.983, 52592.590 20/06/07,01:58:39,15,11,1, 11.9,1,1, 9.733, 10565.804, 235.972, 52592.572 20/06/07,01:58:39,16,11,1, 11.9,1,1, 9.733, 10565.798, 235.983, 52592.578 20/06/07,01:58:39,17,11,1, 11.9,1,1, 9.733, 10565.818, 235.977, 52592.565 20/06/07,01:58:39,18,11,1, 11.9,1,1, 9.733, 10565.825, 235.984, 52592.571 20/06/07,01:58:39,19,11,1, 11.9,1,1, 9.733, 10565.809, 235.976, 52592.601 20/06/07,01:58:40,00,11,1, 11.9,1,1, 9.738, 10565.763, 235.938, 52592.524 20/06/07,01:58:40,01,11,1, 11.9,1,1, 9.738, 10565.802, 235.974, 52592.547 20/06/07,01:58:40,02,11,1, 11.9,1,1, 9.738, 10565.761, 235.974, 52592.572 20/06/07,01:58:40,03,11,1, 11.9,1,1, 9.738, 10565.799, 235.953, 52592.543 20/06/07,01:58:40,04,11,1, 11.9,1,1, 9.738, 10565.804, 235.937, 52592.561 20/06/07,01:58:40,05,11,1, 11.9,1,1, 9.738, 10565.800, 235.994, 52592.594 20/06/07,01:58:40,06,11,1, 11.9,1,1, 9.738, 10565.810, 235.963, 52592.581 20/06/07,01:58:40,07,11,1, 11.9,1,1, 9.738, 10565.793, 235.955, 52592.500 20/06/07,01:58:40,08,11,1, 11.9,1,1, 9.738, 10565.787, 235.950, 52592.553 20/06/07,01:58:40,09,11,1, 11.9,1,1, 9.738, 10565.787, 235.953, 52592.536 20/06/07,01:58:40,10,11,1, 11.9,1,1, 9.738, 10565.773, 235.945, 52592.535 20/06/07,01:58:40,11,11,1, 11.9,1,1, 9.738, 10565.763, 235.959, 52592.548 20/06/07,01:58:40,12,11,1, 11.9,1,1, 9.738, 10565.777, 235.942, 52592.577 20/06/07,01:58:40,13,11,1, 11.9,1,1, 9.738, 10565.784, 235.954, 52592.554 20/06/07,01:58:40,14,11,1, 11.9,1,1, 9.738, 10565.760, 235.959, 52592.556 20/06/07,01:58:40,15,11,1, 11.9,1,1, 9.738, 10565.791, 235.968, 52592.574 20/06/07,01:58:40,16,11,1, 11.9,1,1, 9.738, 10565.775, 235.940, 52592.590 20/06/07,01:58:40,17,11,1, 11.9,1,1, 9.738, 10565.801, 235.931, 52592.569 20/06/07,01:58:40,18,11,1, 11.9,1,1, 9.738, 10565.783, 235.948, 52592.509 20/06/07,01:58:40,19,11,1, 11.9,1,1, 9.738, 10565.767, 235.938, 52592.524 20/06/07,01:58:41,00,11,1, 11.9,1,1, 9.736, 10565.737, 235.926, 52592.560 20/06/07,01:58:41,01,11,1, 11.9,1,1, 9.736, 10565.774, 235.954, 52592.540 20/06/07,01:58:41,02,11,1, 11.9,1,1, 9.736, 10565.787, 235.967, 52592.511 20/06/07,01:58:41,03,11,1, 11.9,1,1, 9.736, 10565.750, 235.934, 52592.501 20/06/07,01:58:41,04,11,1, 11.9,1,1, 9.736, 10565.767, 235.965, 52592.526 20/06/07,01:58:41,05,11,1, 11.9,1,1, 9.736, 10565.755, 235.938, 52592.508 20/06/07,01:58:41,06,11,1, 11.9,1,1, 9.736, 10565.743, 235.947, 52592.531 20/06/07,01:58:41,07,11,1, 11.9,1,1, 9.736, 10565.757, 235.947, 52592.507 20/06/07,01:58:41,08,11,1, 11.9,1,1, 9.736, 10565.760, 235.962, 52592.519 20/06/07,01:58:41,09,11,1, 11.9,1,1, 9.736, 10565.739, 235.953, 52592.530 20/06/07,01:58:41,10,11,1, 11.9,1,1, 9.736, 10565.763, 235.955, 52592.533 20/06/07,01:58:41,11,11,1, 11.9,1,1, 9.736, 10565.738, 235.934, 52592.484 20/06/07,01:58:41,12,11,1, 11.9,1,1, 9.736, 10565.752, 235.934, 52592.522 20/06/07,01:58:41,13,11,1, 11.9,1,1, 9.736, 10565.753, 235.961, 52592.530 20/06/07,01:58:41,14,11,1, 11.9,1,1, 9.736, 10565.737, 235.940, 52592.502 20/06/07,01:58:41,15,11,1, 11.9,1,1, 9.736, 10565.728, 235.906, 52592.524 20/06/07,01:58:41,16,11,1, 11.9,1,1, 9.736, 10565.760, 235.924, 52592.551 20/06/07,01:58:41,17,11,1, 11.9,1,1, 9.736, 10565.739, 235.930, 52592.532 20/06/07,01:58:41,18,11,1, 11.9,1,1, 9.736, 10565.718, 235.922, 52592.571 20/06/07,01:58:41,19,11,1, 11.9,1,1, 9.736, 10565.740, 235.926, 52592.560 20/06/07,01:58:42,00,11,1, 11.9,1,1, 9.734, 10565.662, 235.881, 52592.476 20/06/07,01:58:42,01,11,1, 11.9,1,1, 9.734, 10565.731, 235.928, 52592.514 20/06/07,01:58:42,02,11,1, 11.9,1,1, 9.734, 10565.730, 235.925, 52592.529 20/06/07,01:58:42,03,11,1, 11.9,1,1, 9.734, 10565.734, 235.919, 52592.538 20/06/07,01:58:42,04,11,1, 11.9,1,1, 9.734, 10565.735, 235.885, 52592.507 20/06/07,01:58:42,05,11,1, 11.9,1,1, 9.734, 10565.732, 235.912, 52592.538 20/06/07,01:58:42,06,11,1, 11.9,1,1, 9.734, 10565.721, 235.928, 52592.547 20/06/07,01:58:42,07,11,1, 11.9,1,1, 9.734, 10565.731, 235.917, 52592.609 20/06/07,01:58:42,08,11,1, 11.9,1,1, 9.734, 10565.689, 235.890, 52592.615 20/06/07,01:58:42,09,11,1, 11.9,1,1, 9.734, 10565.740, 235.911, 52592.487 20/06/07,01:58:42,10,11,1, 11.9,1,1, 9.734, 10565.701, 235.904, 52592.512 20/06/07,01:58:42,11,11,1, 11.9,1,1, 9.734, 10565.689, 235.878, 52592.509 20/06/07,01:58:42,12,11,1, 11.9,1,1, 9.734, 10565.689, 235.877, 52592.556 20/06/07,01:58:42,13,11,1, 11.9,1,1, 9.734, 10565.713, 235.913, 52592.539 20/06/07,01:58:42,14,11,1, 11.9,1,1, 9.734, 10565.685, 235.900, 52592.513 20/06/07,01:58:42,15,11,1, 11.9,1,1, 9.734, 10565.699, 235.882, 52592.491 20/06/07,01:58:42,16,11,1, 11.9,1,1, 9.734, 10565.700, 235.877, 52592.500 20/06/07,01:58:42,17,11,1, 11.9,1,1, 9.734, 10565.680, 235.864, 52592.469 20/06/07,01:58:42,18,11,1, 11.9,1,1, 9.734, 10565.693, 235.868, 52592.486 20/06/07,01:58:42,19,11,1, 11.9,1,1, 9.734, 10565.668, 235.881, 52592.476 20/06/07,01:58:43,00,11,1, 11.8,1,1, 9.736, 10565.671, 235.873, 52592.548 20/06/07,01:58:43,01,11,1, 11.8,1,1, 9.736, 10565.686, 235.881, 52592.491 20/06/07,01:58:43,02,11,1, 11.8,1,1, 9.736, 10565.677, 235.852, 52592.489 20/06/07,01:58:43,03,11,1, 11.8,1,1, 9.736, 10565.661, 235.834, 52592.471 20/06/07,01:58:43,04,11,1, 11.8,1,1, 9.736, 10565.656, 235.857, 52592.492 20/06/07,01:58:43,05,11,1, 11.8,1,1, 9.736, 10565.666, 235.918, 52592.511 20/06/07,01:58:43,06,11,1, 11.8,1,1, 9.736, 10565.661, 235.884, 52592.496 20/06/07,01:58:43,07,11,1, 11.8,1,1, 9.736, 10565.672, 235.892, 52592.499 20/06/07,01:58:43,08,11,1, 11.8,1,1, 9.736, 10565.659, 235.864, 52592.502 20/06/07,01:58:43,09,11,1, 11.8,1,1, 9.736, 10565.648, 235.870, 52592.484 20/06/07,01:58:43,10,11,1, 11.8,1,1, 9.736, 10565.672, 235.859, 52592.500 20/06/07,01:58:43,11,11,1, 11.8,1,1, 9.736, 10565.666, 235.884, 52592.542 20/06/07,01:58:43,12,11,1, 11.8,1,1, 9.736, 10565.640, 235.882, 52592.507 20/06/07,01:58:43,13,11,1, 11.8,1,1, 9.736, 10565.661, 235.883, 52592.490 20/06/07,01:58:43,14,11,1, 11.8,1,1, 9.736, 10565.669, 235.864, 52592.496 20/06/07,01:58:43,15,11,1, 11.8,1,1, 9.736, 10565.650, 235.880, 52592.463 20/06/07,01:58:43,16,11,1, 11.8,1,1, 9.736, 10565.647, 235.882, 52592.498 20/06/07,01:58:43,17,11,1, 11.8,1,1, 9.736, 10565.646, 235.862, 52592.523 20/06/07,01:58:43,18,11,1, 11.8,1,1, 9.736, 10565.628, 235.843, 52592.483 20/06/07,01:58:43,19,11,1, 11.8,1,1, 9.736, 10565.675, 235.873, 52592.548 20/06/07,01:58:44,00,11,1, 11.9,1,1, 9.737, 10565.579, 235.824, 52592.432 20/06/07,01:58:44,01,11,1, 11.9,1,1, 9.737, 10565.637, 235.859, 52592.473 20/06/07,01:58:44,02,11,1, 11.9,1,1, 9.737, 10565.627, 235.858, 52592.474 20/06/07,01:58:44,03,11,1, 11.9,1,1, 9.737, 10565.619, 235.840, 52592.476 20/06/07,01:58:44,04,11,1, 11.9,1,1, 9.737, 10565.628, 235.887, 52592.494 20/06/07,01:58:44,05,11,1, 11.9,1,1, 9.737, 10565.628, 235.859, 52592.465 20/06/07,01:58:44,06,11,1, 11.9,1,1, 9.737, 10565.603, 235.872, 52592.487 20/06/07,01:58:44,07,11,1, 11.9,1,1, 9.737, 10565.638, 235.867, 52592.486 20/06/07,01:58:44,08,11,1, 11.9,1,1, 9.737, 10565.629, 235.844, 52592.471 20/06/07,01:58:44,09,11,1, 11.9,1,1, 9.737, 10565.633, 235.852, 52592.467 20/06/07,01:58:44,10,11,1, 11.9,1,1, 9.737, 10565.634, 235.859, 52592.491 20/06/07,01:58:44,11,11,1, 11.9,1,1, 9.737, 10565.595, 235.867, 52592.477 20/06/07,01:58:44,12,11,1, 11.9,1,1, 9.737, 10565.603, 235.829, 52592.442 20/06/07,01:58:44,13,11,1, 11.9,1,1, 9.737, 10565.588, 235.851, 52592.503 20/06/07,01:58:44,14,11,1, 11.9,1,1, 9.737, 10565.584, 235.849, 52592.461 20/06/07,01:58:44,15,11,1, 11.9,1,1, 9.737, 10565.595, 235.842, 52592.480 20/06/07,01:58:44,16,11,1, 11.9,1,1, 9.737, 10565.600, 235.844, 52592.483 20/06/07,01:58:44,17,11,1, 11.9,1,1, 9.737, 10565.564, 235.838, 52592.443 20/06/07,01:58:44,18,11,1, 11.9,1,1, 9.737, 10565.601, 235.825, 52592.454 20/06/07,01:58:44,19,11,1, 11.9,1,1, 9.737, 10565.585, 235.824, 52592.432 20/06/07,01:58:45,00,11,1, 11.8,1,1, 9.736, 10565.562, 235.816, 52592.448 20/06/07,01:58:45,01,11,1, 11.8,1,1, 9.736, 10565.585, 235.830, 52592.432 20/06/07,01:58:45,02,11,1, 11.8,1,1, 9.736, 10565.581, 235.824, 52592.460 20/06/07,01:58:45,03,11,1, 11.8,1,1, 9.736, 10565.571, 235.841, 52592.407 20/06/07,01:58:45,04,11,1, 11.8,1,1, 9.736, 10565.537, 235.855, 52592.443 20/06/07,01:58:45,05,11,1, 11.8,1,1, 9.736, 10565.550, 235.852, 52592.418 20/06/07,01:58:45,06,11,1, 11.8,1,1, 9.736, 10565.556, 235.827, 52592.427 20/06/07,01:58:45,07,11,1, 11.8,1,1, 9.736, 10565.555, 235.837, 52592.464 20/06/07,01:58:45,08,11,1, 11.8,1,1, 9.736, 10565.553, 235.847, 52592.472 20/06/07,01:58:45,09,11,1, 11.8,1,1, 9.736, 10565.545, 235.835, 52592.449 20/06/07,01:58:45,10,11,1, 11.8,1,1, 9.736, 10565.550, 235.810, 52592.480 20/06/07,01:58:45,11,11,1, 11.8,1,1, 9.736, 10565.542, 235.808, 52592.461 20/06/07,01:58:45,12,11,1, 11.8,1,1, 9.736, 10565.546, 235.831, 52592.455 20/06/07,01:58:45,13,11,1, 11.8,1,1, 9.736, 10565.538, 235.830, 52592.474 20/06/07,01:58:45,14,11,1, 11.8,1,1, 9.736, 10565.554, 235.830, 52592.466 20/06/07,01:58:45,15,11,1, 11.8,1,1, 9.736, 10565.566, 235.824, 52592.501 20/06/07,01:58:45,16,11,1, 11.8,1,1, 9.736, 10565.529, 235.805, 52592.419 20/06/07,01:58:45,17,11,1, 11.8,1,1, 9.736, 10565.556, 235.827, 52592.511 20/06/07,01:58:45,18,11,1, 11.8,1,1, 9.736, 10565.530, 235.828, 52592.636 20/06/07,01:58:45,19,11,1, 11.8,1,1, 9.736, 10565.565, 235.816, 52592.448 20/06/07,01:58:46,00,11,1, 11.8,1,1, 9.732, 10565.487, 235.839, 52592.472 20/06/07,01:58:46,01,11,1, 11.8,1,1, 9.732, 10565.503, 235.835, 52592.471 20/06/07,01:58:46,02,11,1, 11.8,1,1, 9.732, 10565.531, 235.845, 52592.505 20/06/07,01:58:46,03,11,1, 11.8,1,1, 9.732, 10565.528, 235.858, 52592.475 20/06/07,01:58:46,04,11,1, 11.8,1,1, 9.732, 10565.524, 235.828, 52592.431 20/06/07,01:58:46,05,11,1, 11.8,1,1, 9.732, 10565.524, 235.858, 52592.446 20/06/07,01:58:46,06,11,1, 11.8,1,1, 9.732, 10565.539, 235.834, 52592.443 20/06/07,01:58:46,07,11,1, 11.8,1,1, 9.732, 10565.542, 235.871, 52592.486 20/06/07,01:58:46,08,11,1, 11.8,1,1, 9.732, 10565.502, 235.872, 52592.486 20/06/07,01:58:46,09,11,1, 11.8,1,1, 9.732, 10565.511, 235.846, 52592.459 20/06/07,01:58:46,10,11,1, 11.8,1,1, 9.732, 10565.491, 235.826, 52592.450 20/06/07,01:58:46,11,11,1, 11.8,1,1, 9.732, 10565.525, 235.835, 52592.430 20/06/07,01:58:46,12,11,1, 11.8,1,1, 9.732, 10565.518, 235.824, 52592.449 20/06/07,01:58:46,13,11,1, 11.8,1,1, 9.732, 10565.513, 235.823, 52592.472 20/06/07,01:58:46,14,11,1, 11.8,1,1, 9.732, 10565.511, 235.830, 52592.458 20/06/07,01:58:46,15,11,1, 11.8,1,1, 9.732, 10565.513, 235.843, 52592.430 20/06/07,01:58:46,16,11,1, 11.8,1,1, 9.732, 10565.511, 235.834, 52592.424 20/06/07,01:58:46,17,11,1, 11.8,1,1, 9.732, 10565.501, 235.837, 52592.478 20/06/07,01:58:46,18,11,1, 11.8,1,1, 9.732, 10565.472, 235.829, 52592.475 20/06/07,01:58:46,19,11,1, 11.8,1,1, 9.732, 10565.487, 235.839, 52592.472 20/06/07,01:58:47,00,11,1, 11.9,1,1, 9.736, 10565.420, 235.838, 52592.464 20/06/07,01:58:47,01,11,1, 11.9,1,1, 9.736, 10565.482, 235.847, 52592.446 20/06/07,01:58:47,02,11,1, 11.9,1,1, 9.736, 10565.490, 235.830, 52592.472 20/06/07,01:58:47,03,11,1, 11.9,1,1, 9.736, 10565.475, 235.824, 52592.427 20/06/07,01:58:47,04,11,1, 11.9,1,1, 9.736, 10565.486, 235.839, 52592.445 20/06/07,01:58:47,05,11,1, 11.9,1,1, 9.736, 10565.478, 235.846, 52592.435 20/06/07,01:58:47,06,11,1, 11.9,1,1, 9.736, 10565.492, 235.826, 52592.448 20/06/07,01:58:47,07,11,1, 11.9,1,1, 9.736, 10565.485, 235.833, 52592.480 20/06/07,01:58:47,08,11,1, 11.9,1,1, 9.736, 10565.496, 235.821, 52592.474 20/06/07,01:58:47,09,11,1, 11.9,1,1, 9.736, 10565.471, 235.795, 52592.453 20/06/07,01:58:47,10,11,1, 11.9,1,1, 9.736, 10565.470, 235.833, 52592.423 20/06/07,01:58:47,11,11,1, 11.9,1,1, 9.736, 10565.461, 235.820, 52592.493 20/06/07,01:58:47,12,11,1, 11.9,1,1, 9.736, 10565.462, 235.835, 52592.442 20/06/07,01:58:47,13,11,1, 11.9,1,1, 9.736, 10565.459, 235.847, 52592.452 20/06/07,01:58:47,14,11,1, 11.9,1,1, 9.736, 10565.461, 235.847, 52592.429 20/06/07,01:58:47,15,11,1, 11.9,1,1, 9.736, 10565.443, 235.842, 52592.453 20/06/07,01:58:47,16,11,1, 11.9,1,1, 9.736, 10565.448, 235.869, 52592.486 20/06/07,01:58:47,17,11,1, 11.9,1,1, 9.736, 10565.453, 235.855, 52592.408 20/06/07,01:58:47,18,11,1, 11.9,1,1, 9.736, 10565.451, 235.836, 52592.430 20/06/07,01:58:47,19,11,1, 11.9,1,1, 9.736, 10565.423, 235.838, 52592.464 20/06/07,01:58:48,00,11,1, 11.9,1,1, 9.732, 10565.387, 235.846, 52592.412 20/06/07,01:58:48,01,11,1, 11.9,1,1, 9.732, 10565.450, 235.853, 52592.455 20/06/07,01:58:48,02,11,1, 11.9,1,1, 9.732, 10565.427, 235.860, 52592.480 20/06/07,01:58:48,03,11,1, 11.9,1,1, 9.732, 10565.432, 235.854, 52592.466 20/06/07,01:58:48,04,11,1, 11.9,1,1, 9.732, 10565.435, 235.845, 52592.437 20/06/07,01:58:48,05,11,1, 11.9,1,1, 9.732, 10565.410, 235.827, 52592.452 20/06/07,01:58:48,06,11,1, 11.9,1,1, 9.732, 10565.419, 235.826, 52592.465 20/06/07,01:58:48,07,11,1, 11.9,1,1, 9.732, 10565.415, 235.830, 52592.440 20/06/07,01:58:48,08,11,1, 11.9,1,1, 9.732, 10565.411, 235.855, 52592.484 20/06/07,01:58:48,09,11,1, 11.9,1,1, 9.732, 10565.409, 235.845, 52592.496 20/06/07,01:58:48,10,11,1, 11.9,1,1, 9.732, 10565.392, 235.852, 52592.462 20/06/07,01:58:48,11,11,1, 11.9,1,1, 9.732, 10565.407, 235.842, 52592.490 20/06/07,01:58:48,12,11,1, 11.9,1,1, 9.732, 10565.381, 235.856, 52592.480 20/06/07,01:58:48,13,11,1, 11.9,1,1, 9.732, 10565.384, 235.876, 52592.477 20/06/07,01:58:48,14,11,1, 11.9,1,1, 9.732, 10565.375, 235.815, 52592.475 20/06/07,01:58:48,15,11,1, 11.9,1,1, 9.732, 10565.399, 235.856, 52592.444 20/06/07,01:58:48,16,11,1, 11.9,1,1, 9.732, 10565.416, 235.837, 52592.296 20/06/07,01:58:48,17,11,1, 11.9,1,1, 9.732, 10565.346, 235.829, 52592.453 20/06/07,01:58:48,18,11,1, 11.9,1,1, 9.732, 10565.365, 235.895, 52592.463 20/06/07,01:58:48,19,11,1, 11.9,1,1, 9.732, 10565.394, 235.846, 52592.412 20/06/07,01:58:49,00,11,1, 11.9,1,1, 9.733, 10565.287, 235.819, 52592.448 20/06/07,01:58:49,01,11,1, 11.9,1,1, 9.733, 10565.379, 235.856, 52592.432 20/06/07,01:58:49,02,11,1, 11.9,1,1, 9.733, 10565.398, 235.839, 52592.457 20/06/07,01:58:49,03,11,1, 11.9,1,1, 9.733, 10565.367, 235.851, 52592.427 20/06/07,01:58:49,04,11,1, 11.9,1,1, 9.733, 10565.391, 235.857, 52592.461 20/06/07,01:58:49,05,11,1, 11.9,1,1, 9.733, 10565.372, 235.827, 52592.424 20/06/07,01:58:49,06,11,1, 11.9,1,1, 9.733, 10565.345, 235.820, 52592.458 20/06/07,01:58:49,07,11,1, 11.9,1,1, 9.733, 10565.342, 235.802, 52592.362 20/06/07,01:58:49,08,11,1, 11.9,1,1, 9.733, 10565.368, 235.842, 52592.474 20/06/07,01:58:49,09,11,1, 11.9,1,1, 9.733, 10565.359, 235.816, 52592.439 20/06/07,01:58:49,10,11,1, 11.9,1,1, 9.733, 10565.355, 235.813, 52592.390 20/06/07,01:58:49,11,11,1, 11.9,1,1, 9.733, 10565.349, 235.859, 52592.433 20/06/07,01:58:49,12,11,1, 11.9,1,1, 9.733, 10565.343, 235.858, 52592.461 20/06/07,01:58:49,13,11,1, 11.9,1,1, 9.733, 10565.345, 235.849, 52592.453 20/06/07,01:58:49,14,11,1, 11.9,1,1, 9.733, 10565.331, 235.857, 52592.433 20/06/07,01:58:49,15,11,1, 11.9,1,1, 9.733, 10565.309, 235.825, 52592.455 20/06/07,01:58:49,16,11,1, 11.9,1,1, 9.733, 10565.324, 235.822, 52592.429 20/06/07,01:58:49,17,11,1, 11.9,1,1, 9.733, 10565.324, 235.835, 52592.456 20/06/07,01:58:49,18,11,1, 11.9,1,1, 9.733, 10565.304, 235.826, 52592.423 20/06/07,01:58:49,19,11,1, 11.9,1,1, 9.733, 10565.287, 235.819, 52592.448 20/06/07,01:58:50,00,10,1, 11.9,1,1, 9.733, 10565.195, 235.822, 52592.420 20/06/07,01:58:50,01,10,1, 11.9,1,1, 9.733, 10565.327, 235.830, 52592.443 20/06/07,01:58:50,02,10,1, 11.9,1,1, 9.733, 10565.327, 235.803, 52592.451 20/06/07,01:58:50,03,10,1, 11.9,1,1, 9.733, 10565.289, 235.822, 52592.429 20/06/07,01:58:50,04,10,1, 11.9,1,1, 9.733, 10565.287, 235.819, 52592.448 20/06/07,01:58:50,05,10,1, 11.9,1,1, 9.733, 10565.285, 235.866, 52592.508 20/06/07,01:58:50,06,10,1, 11.9,1,1, 9.733, 10565.272, 235.831, 52592.483 20/06/07,01:58:50,07,10,1, 11.9,1,1, 9.733, 10565.263, 235.822, 52592.466 20/06/07,01:58:50,08,10,1, 11.9,1,1, 9.733, 10565.263, 235.842, 52592.478 20/06/07,01:58:50,09,10,1, 11.9,1,1, 9.733, 10565.260, 235.831, 52592.473 20/06/07,01:58:50,10,10,1, 11.9,1,1, 9.733, 10565.263, 235.836, 52592.442 20/06/07,01:58:50,11,10,1, 11.9,1,1, 9.733, 10565.243, 235.835, 52592.471 20/06/07,01:58:50,12,10,1, 11.9,1,1, 9.733, 10565.250, 235.836, 52592.447 20/06/07,01:58:50,13,10,1, 11.9,1,1, 9.733, 10565.250, 235.848, 52592.445 20/06/07,01:58:50,14,10,1, 11.9,1,1, 9.733, 10565.221, 235.837, 52592.437 20/06/07,01:58:50,15,10,1, 11.9,1,1, 9.733, 10565.247, 235.859, 52592.428 20/06/07,01:58:50,16,10,1, 11.9,1,1, 9.733, 10565.233, 235.842, 52592.431 20/06/07,01:58:50,17,10,1, 11.9,1,1, 9.733, 10565.239, 235.848, 52592.388 20/06/07,01:58:50,18,10,1, 11.9,1,1, 9.733, 10565.205, 235.825, 52592.441 20/06/07,01:58:50,19,10,1, 11.9,1,1, 9.733, 10565.196, 235.822, 52592.420 20/06/07,01:58:51,00,11,1, 11.9,1,1, 9.731, 10565.128, 235.839, 52592.477 20/06/07,01:58:51,01,11,1, 11.9,1,1, 9.731, 10565.190, 235.847, 52592.416 20/06/07,01:58:51,02,11,1, 11.9,1,1, 9.731, 10565.197, 235.863, 52592.435 20/06/07,01:58:51,03,11,1, 11.9,1,1, 9.731, 10565.192, 235.860, 52592.422 20/06/07,01:58:51,04,11,1, 11.9,1,1, 9.731, 10565.197, 235.860, 52592.413 20/06/07,01:58:51,05,11,1, 11.9,1,1, 9.731, 10565.184, 235.828, 52592.411 20/06/07,01:58:51,06,11,1, 11.9,1,1, 9.731, 10565.178, 235.846, 52592.437 20/06/07,01:58:51,07,11,1, 11.9,1,1, 9.731, 10565.196, 235.853, 52592.390 20/06/07,01:58:51,08,11,1, 11.9,1,1, 9.731, 10565.165, 235.866, 52592.422 20/06/07,01:58:51,09,11,1, 11.9,1,1, 9.731, 10565.150, 235.853, 52592.446 20/06/07,01:58:51,10,11,1, 11.9,1,1, 9.731, 10565.167, 235.840, 52592.400 20/06/07,01:58:51,11,11,1, 11.9,1,1, 9.731, 10565.150, 235.838, 52592.432 20/06/07,01:58:51,12,11,1, 11.9,1,1, 9.731, 10565.166, 235.864, 52592.447 20/06/07,01:58:51,13,11,1, 11.9,1,1, 9.731, 10565.152, 235.855, 52592.436 20/06/07,01:58:51,14,11,1, 11.9,1,1, 9.731, 10565.153, 235.846, 52592.423 20/06/07,01:58:51,15,11,1, 11.9,1,1, 9.731, 10565.165, 235.838, 52592.426 20/06/07,01:58:51,16,11,1, 11.9,1,1, 9.731, 10565.138, 235.822, 52592.436 20/06/07,01:58:51,17,11,1, 11.9,1,1, 9.731, 10565.147, 235.844, 52592.396 20/06/07,01:58:51,18,11,1, 11.9,1,1, 9.731, 10565.143, 235.845, 52592.459 20/06/07,01:58:51,19,11,1, 11.9,1,1, 9.731, 10565.134, 235.839, 52592.477 20/06/07,01:58:52,00,11,1, 11.9,1,1, 9.734, 10565.070, 235.804, 52592.449 20/06/07,01:58:52,01,11,1, 11.9,1,1, 9.734, 10565.109, 235.825, 52592.437 20/06/07,01:58:52,02,11,1, 11.9,1,1, 9.734, 10565.110, 235.854, 52592.470 20/06/07,01:58:52,03,11,1, 11.9,1,1, 9.734, 10565.129, 235.829, 52592.452 20/06/07,01:58:52,04,11,1, 11.9,1,1, 9.734, 10565.118, 235.809, 52592.434 20/06/07,01:58:52,05,11,1, 11.9,1,1, 9.734, 10565.126, 235.832, 52592.444 20/06/07,01:58:52,06,11,1, 11.9,1,1, 9.734, 10565.139, 235.832, 52592.445 20/06/07,01:58:52,07,11,1, 11.9,1,1, 9.734, 10565.136, 235.797, 52592.404 20/06/07,01:58:52,08,11,1, 11.9,1,1, 9.734, 10565.108, 235.813, 52592.420 20/06/07,01:58:52,09,11,1, 11.9,1,1, 9.734, 10565.100, 235.835, 52592.405 20/06/07,01:58:52,10,11,1, 11.9,1,1, 9.734, 10565.116, 235.811, 52592.473 20/06/07,01:58:52,11,11,1, 11.9,1,1, 9.734, 10565.102, 235.823, 52592.433 20/06/07,01:58:52,12,11,1, 11.9,1,1, 9.734, 10565.102, 235.820, 52592.397 20/06/07,01:58:52,13,11,1, 11.9,1,1, 9.734, 10565.093, 235.847, 52592.402 20/06/07,01:58:52,14,11,1, 11.9,1,1, 9.734, 10565.107, 235.839, 52592.450 20/06/07,01:58:52,15,11,1, 11.9,1,1, 9.734, 10565.071, 235.821, 52592.428 20/06/07,01:58:52,16,11,1, 11.9,1,1, 9.734, 10565.117, 235.839, 52592.458 20/06/07,01:58:52,17,11,1, 11.9,1,1, 9.734, 10565.059, 235.838, 52592.412 20/06/07,01:58:52,18,11,1, 11.9,1,1, 9.734, 10565.096, 235.821, 52592.433 20/06/07,01:58:52,19,11,1, 11.9,1,1, 9.734, 10565.075, 235.804, 52592.449 20/06/07,01:58:53,00,11,1, 11.9,1,1, 9.733, 10565.012, 235.811, 52592.434 20/06/07,01:58:53,01,11,1, 11.9,1,1, 9.733, 10565.080, 235.823, 52592.424 20/06/07,01:58:53,02,11,1, 11.9,1,1, 9.733, 10565.053, 235.828, 52592.401 20/06/07,01:58:53,03,11,1, 11.9,1,1, 9.733, 10565.052, 235.834, 52592.410 20/06/07,01:58:53,04,11,1, 11.9,1,1, 9.733, 10565.079, 235.829, 52592.425 20/06/07,01:58:53,05,11,1, 11.9,1,1, 9.733, 10565.068, 235.830, 52592.435 20/06/07,01:58:53,06,11,1, 11.9,1,1, 9.733, 10565.070, 235.829, 52592.427 20/06/07,01:58:53,07,11,1, 11.9,1,1, 9.733, 10565.060, 235.829, 52592.413 20/06/07,01:58:53,08,11,1, 11.9,1,1, 9.733, 10565.066, 235.812, 52592.478 20/06/07,01:58:53,09,11,1, 11.9,1,1, 9.733, 10565.048, 235.819, 52592.404 20/06/07,01:58:53,10,11,1, 11.9,1,1, 9.733, 10565.046, 235.820, 52592.447 20/06/07,01:58:53,11,11,1, 11.9,1,1, 9.733, 10565.039, 235.812, 52592.469 20/06/07,01:58:53,12,11,1, 11.9,1,1, 9.733, 10565.022, 235.790, 52592.444 20/06/07,01:58:53,13,11,1, 11.9,1,1, 9.733, 10565.022, 235.799, 52592.425 20/06/07,01:58:53,14,11,1, 11.9,1,1, 9.733, 10565.036, 235.822, 52592.433 20/06/07,01:58:53,15,11,1, 11.9,1,1, 9.733, 10565.011, 235.834, 52592.447 20/06/07,01:58:53,16,11,1, 11.9,1,1, 9.733, 10565.018, 235.824, 52592.458 20/06/07,01:58:53,17,11,1, 11.9,1,1, 9.733, 10565.027, 235.803, 52592.436 20/06/07,01:58:53,18,11,1, 11.9,1,1, 9.733, 10565.031, 235.808, 52592.458 20/06/07,01:58:53,19,11,1, 11.9,1,1, 9.733, 10565.015, 235.811, 52592.434 20/06/07,01:58:54,00,11,1, 11.9,1,1, 9.729, 10564.970, 235.804, 52592.425 20/06/07,01:58:54,01,11,1, 11.9,1,1, 9.729, 10565.002, 235.819, 52592.385 20/06/07,01:58:54,02,11,1, 11.9,1,1, 9.729, 10564.989, 235.826, 52592.432 20/06/07,01:58:54,03,11,1, 11.9,1,1, 9.729, 10565.011, 235.832, 52592.458 20/06/07,01:58:54,04,11,1, 11.9,1,1, 9.729, 10565.015, 235.826, 52592.419 20/06/07,01:58:54,05,11,1, 11.9,1,1, 9.729, 10564.985, 235.807, 52592.408 20/06/07,01:58:54,06,11,1, 11.9,1,1, 9.729, 10564.989, 235.822, 52592.376 20/06/07,01:58:54,07,11,1, 11.9,1,1, 9.729, 10564.975, 235.807, 52592.367 20/06/07,01:58:54,08,11,1, 11.9,1,1, 9.729, 10564.986, 235.823, 52592.397 20/06/07,01:58:54,09,11,1, 11.9,1,1, 9.729, 10564.964, 235.802, 52592.404 20/06/07,01:58:54,10,11,1, 11.9,1,1, 9.729, 10564.959, 235.820, 52592.426 20/06/07,01:58:54,11,11,1, 11.9,1,1, 9.729, 10564.981, 235.825, 52592.436 20/06/07,01:58:54,12,11,1, 11.9,1,1, 9.729, 10564.957, 235.840, 52592.400 20/06/07,01:58:54,13,11,1, 11.9,1,1, 9.729, 10564.980, 235.839, 52592.399 20/06/07,01:58:54,14,11,1, 11.9,1,1, 9.729, 10564.973, 235.783, 52592.415 20/06/07,01:58:54,15,11,1, 11.9,1,1, 9.729, 10564.976, 235.809, 52592.382 20/06/07,01:58:54,16,11,1, 11.9,1,1, 9.729, 10564.972, 235.835, 52592.432 20/06/07,01:58:54,17,11,1, 11.9,1,1, 9.729, 10564.935, 235.809, 52592.402 20/06/07,01:58:54,18,11,1, 11.9,1,1, 9.729, 10564.956, 235.825, 52592.394 20/06/07,01:58:54,19,11,1, 11.9,1,1, 9.729, 10564.978, 235.804, 52592.425 20/06/07,01:58:55,00,11,1, 11.9,1,1, 9.731, 10564.903, 235.768, 52592.372 20/06/07,01:58:55,01,11,1, 11.9,1,1, 9.731, 10564.955, 235.819, 52592.371 20/06/07,01:58:55,02,11,1, 11.9,1,1, 9.731, 10564.963, 235.788, 52592.426 20/06/07,01:58:55,03,11,1, 11.9,1,1, 9.731, 10564.936, 235.772, 52592.403 20/06/07,01:58:55,04,11,1, 11.9,1,1, 9.731, 10564.957, 235.780, 52592.383 20/06/07,01:58:55,05,11,1, 11.9,1,1, 9.731, 10564.947, 235.783, 52592.386 20/06/07,01:58:55,06,11,1, 11.9,1,1, 9.731, 10564.932, 235.762, 52592.390 20/06/07,01:58:55,07,11,1, 11.9,1,1, 9.731, 10564.928, 235.753, 52592.391 20/06/07,01:58:55,08,11,1, 11.9,1,1, 9.731, 10564.942, 235.795, 52592.408 20/06/07,01:58:55,09,11,1, 11.9,1,1, 9.731, 10564.966, 235.813, 52592.398 20/06/07,01:58:55,10,11,1, 11.9,1,1, 9.731, 10564.942, 235.807, 52592.421 20/06/07,01:58:55,11,11,1, 11.9,1,1, 9.731, 10564.909, 235.787, 52592.424 20/06/07,01:58:55,12,11,1, 11.9,1,1, 9.731, 10564.920, 235.781, 52592.376 20/06/07,01:58:55,13,11,1, 11.9,1,1, 9.731, 10564.929, 235.776, 52592.403 20/06/07,01:58:55,14,11,1, 11.9,1,1, 9.731, 10564.913, 235.768, 52592.374 20/06/07,01:58:55,15,11,1, 11.9,1,1, 9.731, 10564.924, 235.787, 52592.390 20/06/07,01:58:55,16,11,1, 11.9,1,1, 9.731, 10564.932, 235.801, 52592.416 20/06/07,01:58:55,17,11,1, 11.9,1,1, 9.731, 10564.934, 235.775, 52592.404 20/06/07,01:58:55,18,11,1, 11.9,1,1, 9.731, 10564.922, 235.757, 52592.390 20/06/07,01:58:55,19,11,1, 11.9,1,1, 9.731, 10564.907, 235.768, 52592.372 20/06/07,01:58:56,00,11,1, 11.9,1,1, 9.733, 10564.820, 235.732, 52592.379 20/06/07,01:58:56,01,11,1, 11.9,1,1, 9.733, 10564.883, 235.736, 52592.398 20/06/07,01:58:56,02,11,1, 11.9,1,1, 9.733, 10564.918, 235.763, 52592.386 20/06/07,01:58:56,03,11,1, 11.9,1,1, 9.733, 10564.891, 235.763, 52592.428 20/06/07,01:58:56,04,11,1, 11.9,1,1, 9.733, 10564.892, 235.759, 52592.399 20/06/07,01:58:56,05,11,1, 11.9,1,1, 9.733, 10564.900, 235.765, 52592.431 20/06/07,01:58:56,06,11,1, 11.9,1,1, 9.733, 10564.895, 235.753, 52592.403 20/06/07,01:58:56,07,11,1, 11.9,1,1, 9.733, 10564.861, 235.765, 52592.369 20/06/07,01:58:56,08,11,1, 11.9,1,1, 9.733, 10564.878, 235.752, 52592.383 20/06/07,01:58:56,09,11,1, 11.9,1,1, 9.733, 10564.879, 235.757, 52592.423 20/06/07,01:58:56,10,11,1, 11.9,1,1, 9.733, 10564.841, 235.731, 52592.381 20/06/07,01:58:56,11,11,1, 11.9,1,1, 9.733, 10564.849, 235.765, 52592.384 20/06/07,01:58:56,12,11,1, 11.9,1,1, 9.733, 10564.882, 235.748, 52592.394 20/06/07,01:58:56,13,11,1, 11.9,1,1, 9.733, 10564.850, 235.727, 52592.399 20/06/07,01:58:56,14,11,1, 11.9,1,1, 9.733, 10564.864, 235.756, 52592.378 20/06/07,01:58:56,15,11,1, 11.9,1,1, 9.733, 10564.839, 235.776, 52592.406 20/06/07,01:58:56,16,11,1, 11.9,1,1, 9.733, 10564.835, 235.734, 52592.416 20/06/07,01:58:56,17,11,1, 11.9,1,1, 9.733, 10564.852, 235.768, 52592.383 20/06/07,01:58:56,18,11,1, 11.9,1,1, 9.733, 10564.852, 235.753, 52592.372 20/06/07,01:58:56,19,11,1, 11.9,1,1, 9.733, 10564.823, 235.732, 52592.379 20/06/07,01:58:57,00,11,1, 11.9,1,1, 9.732, 10564.761, 235.669, 52592.373 20/06/07,01:58:57,01,11,1, 11.9,1,1, 9.732, 10564.784, 235.742, 52592.389 20/06/07,01:58:57,02,11,1, 11.9,1,1, 9.732, 10564.820, 235.742, 52592.426 20/06/07,01:58:57,03,11,1, 11.9,1,1, 9.732, 10564.825, 235.735, 52592.401 20/06/07,01:58:57,04,11,1, 11.9,1,1, 9.732, 10564.787, 235.741, 52592.402 20/06/07,01:58:57,05,11,1, 11.9,1,1, 9.732, 10564.824, 235.716, 52592.365 20/06/07,01:58:57,06,11,1, 11.9,1,1, 9.732, 10564.818, 235.720, 52592.349 20/06/07,01:58:57,07,11,1, 11.9,1,1, 9.732, 10564.822, 235.718, 52592.392 20/06/07,01:58:57,08,11,1, 11.9,1,1, 9.732, 10564.794, 235.720, 52592.399 20/06/07,01:58:57,09,11,1, 11.9,1,1, 9.732, 10564.803, 235.721, 52592.388 20/06/07,01:58:57,10,11,1, 11.9,1,1, 9.732, 10564.791, 235.723, 52592.370 20/06/07,01:58:57,11,11,1, 11.9,1,1, 9.732, 10564.777, 235.721, 52592.364 20/06/07,01:58:57,12,11,1, 11.9,1,1, 9.732, 10564.762, 235.699, 52592.346 20/06/07,01:58:57,13,11,1, 11.9,1,1, 9.732, 10564.776, 235.707, 52592.358 20/06/07,01:58:57,14,11,1, 11.9,1,1, 9.732, 10564.773, 235.698, 52592.356 20/06/07,01:58:57,15,11,1, 11.9,1,1, 9.732, 10564.774, 235.708, 52592.365 20/06/07,01:58:57,16,11,1, 11.9,1,1, 9.732, 10564.788, 235.695, 52592.416 20/06/07,01:58:57,17,11,1, 11.9,1,1, 9.732, 10564.780, 235.708, 52592.377 20/06/07,01:58:57,18,11,1, 11.9,1,1, 9.732, 10564.778, 235.709, 52592.391 20/06/07,01:58:57,19,11,1, 11.9,1,1, 9.732, 10564.763, 235.669, 52592.373 20/06/07,01:58:58,00,11,1, 11.8,1,1, 9.732, 10564.694, 235.653, 52592.275 20/06/07,01:58:58,01,11,1, 11.8,1,1, 9.732, 10564.744, 235.693, 52592.350 20/06/07,01:58:58,02,11,1, 11.8,1,1, 9.732, 10564.745, 235.683, 52592.344 20/06/07,01:58:58,03,11,1, 11.8,1,1, 9.732, 10564.751, 235.672, 52592.338 20/06/07,01:58:58,04,11,1, 11.8,1,1, 9.732, 10564.757, 235.667, 52592.352 20/06/07,01:58:58,05,11,1, 11.8,1,1, 9.732, 10564.737, 235.686, 52592.329 20/06/07,01:58:58,06,11,1, 11.8,1,1, 9.732, 10564.762, 235.696, 52592.339 20/06/07,01:58:58,07,11,1, 11.8,1,1, 9.732, 10564.739, 235.662, 52592.336 20/06/07,01:58:58,08,11,1, 11.8,1,1, 9.732, 10564.708, 235.675, 52592.350 20/06/07,01:58:58,09,11,1, 11.8,1,1, 9.732, 10564.744, 235.680, 52592.327 20/06/07,01:58:58,10,11,1, 11.8,1,1, 9.732, 10564.722, 235.660, 52592.323 20/06/07,01:58:58,11,11,1, 11.8,1,1, 9.732, 10564.726, 235.673, 52592.377 20/06/07,01:58:58,12,11,1, 11.8,1,1, 9.732, 10564.721, 235.703, 52592.375 20/06/07,01:58:58,13,11,1, 11.8,1,1, 9.732, 10564.726, 235.669, 52592.370 20/06/07,01:58:58,14,11,1, 11.8,1,1, 9.732, 10564.701, 235.672, 52592.342 20/06/07,01:58:58,15,11,1, 11.8,1,1, 9.732, 10564.694, 235.665, 52592.338 20/06/07,01:58:58,16,11,1, 11.8,1,1, 9.732, 10564.700, 235.680, 52592.360 20/06/07,01:58:58,17,11,1, 11.8,1,1, 9.732, 10564.701, 235.670, 52592.367 20/06/07,01:58:58,18,11,1, 11.8,1,1, 9.732, 10564.721, 235.648, 52592.203 20/06/07,01:58:58,19,11,1, 11.8,1,1, 9.732, 10564.696, 235.653, 52592.275 20/06/07,01:58:59,00,11,1, 11.8,1,1, 9.729, 10564.628, 235.648, 52592.310 20/06/07,01:58:59,01,11,1, 11.8,1,1, 9.729, 10564.697, 235.636, 52592.294 20/06/07,01:58:59,02,11,1, 11.8,1,1, 9.729, 10564.705, 235.651, 52592.341 20/06/07,01:58:59,03,11,1, 11.8,1,1, 9.729, 10564.691, 235.659, 52592.328 20/06/07,01:58:59,04,11,1, 11.8,1,1, 9.729, 10564.693, 235.637, 52592.313 20/06/07,01:58:59,05,11,1, 11.8,1,1, 9.729, 10564.670, 235.641, 52592.288 20/06/07,01:58:59,06,11,1, 11.8,1,1, 9.729, 10564.688, 235.643, 52592.308 20/06/07,01:58:59,07,11,1, 11.8,1,1, 9.729, 10564.669, 235.644, 52592.333 20/06/07,01:58:59,08,11,1, 11.8,1,1, 9.729, 10564.671, 235.630, 52592.328 20/06/07,01:58:59,09,11,1, 11.8,1,1, 9.729, 10564.674, 235.666, 52592.332 20/06/07,01:58:59,10,11,1, 11.8,1,1, 9.729, 10564.675, 235.623, 52592.241 20/06/07,01:58:59,11,11,1, 11.8,1,1, 9.729, 10564.661, 235.648, 52592.283 20/06/07,01:58:59,12,11,1, 11.8,1,1, 9.729, 10564.653, 235.617, 52592.298 20/06/07,01:58:59,13,11,1, 11.8,1,1, 9.729, 10564.654, 235.634, 52592.252 20/06/07,01:58:59,14,11,1, 11.8,1,1, 9.729, 10564.662, 235.644, 52592.301 20/06/07,01:58:59,15,11,1, 11.8,1,1, 9.729, 10564.659, 235.652, 52592.480 20/06/07,01:58:59,16,11,1, 11.8,1,1, 9.729, 10564.617, 235.621, 52592.259 20/06/07,01:58:59,17,11,1, 11.8,1,1, 9.729, 10564.630, 235.641, 52592.311 20/06/07,01:58:59,18,11,1, 11.8,1,1, 9.729, 10564.651, 235.632, 52592.346 20/06/07,01:58:59,19,11,1, 11.8,1,1, 9.729, 10564.632, 235.648, 52592.310 20/06/07,01:59:00,00,11,1, 11.8,1,1, 9.731, 10564.586, 235.628, 52592.260 20/06/07,01:59:00,01,11,1, 11.8,1,1, 9.731, 10564.649, 235.610, 52592.286 20/06/07,01:59:00,02,11,1, 11.8,1,1, 9.731, 10564.623, 235.628, 52592.301 20/06/07,01:59:00,03,11,1, 11.8,1,1, 9.731, 10564.630, 235.626, 52592.261 20/06/07,01:59:00,04,11,1, 11.8,1,1, 9.731, 10564.630, 235.612, 52592.286 20/06/07,01:59:00,05,11,1, 11.8,1,1, 9.731, 10564.639, 235.605, 52592.279 20/06/07,01:59:00,06,11,1, 11.8,1,1, 9.731, 10564.631, 235.629, 52592.312 20/06/07,01:59:00,07,11,1, 11.8,1,1, 9.731, 10564.613, 235.613, 52592.285 20/06/07,01:59:00,08,11,1, 11.8,1,1, 9.731, 10564.601, 235.612, 52592.274 20/06/07,01:59:00,09,11,1, 11.8,1,1, 9.731, 10564.602, 235.597, 52592.293 20/06/07,01:59:00,10,11,1, 11.8,1,1, 9.731, 10564.593, 235.597, 52592.286 20/06/07,01:59:00,11,11,1, 11.8,1,1, 9.731, 10564.604, 235.598, 52592.252 20/06/07,01:59:00,12,11,1, 11.8,1,1, 9.731, 10564.606, 235.630, 52592.261 20/06/07,01:59:00,13,11,1, 11.8,1,1, 9.731, 10564.586, 235.614, 52592.250 20/06/07,01:59:00,14,11,1, 11.8,1,1, 9.731, 10564.586, 235.624, 52592.286 20/06/07,01:59:00,15,11,1, 11.8,1,1, 9.731, 10564.592, 235.628, 52592.251 20/06/07,01:59:00,16,11,1, 11.8,1,1, 9.731, 10564.572, 235.587, 52592.235 20/06/07,01:59:00,17,11,1, 11.8,1,1, 9.731, 10564.581, 235.612, 52592.291 20/06/07,01:59:00,18,11,1, 11.8,1,1, 9.731, 10564.576, 235.609, 52592.266 20/06/07,01:59:00,19,11,1, 11.8,1,1, 9.731, 10564.593, 235.628, 52592.260 20/06/07,01:59:01,00,10,1, 11.8,1,1, 9.729, 10564.477, 235.551, 52592.219 20/06/07,01:59:01,01,10,1, 11.8,1,1, 9.729, 10564.563, 235.608, 52592.259 20/06/07,01:59:01,02,10,1, 11.8,1,1, 9.729, 10564.548, 235.599, 52592.269 20/06/07,01:59:01,03,10,1, 11.8,1,1, 9.729, 10564.560, 235.591, 52592.268 20/06/07,01:59:01,04,10,1, 11.8,1,1, 9.729, 10564.532, 235.595, 52592.263 20/06/07,01:59:01,05,10,1, 11.8,1,1, 9.729, 10564.554, 235.584, 52592.274 20/06/07,01:59:01,06,10,1, 11.8,1,1, 9.729, 10564.536, 235.575, 52592.234 20/06/07,01:59:01,07,10,1, 11.8,1,1, 9.729, 10564.526, 235.566, 52592.281 20/06/07,01:59:01,08,10,1, 11.8,1,1, 9.729, 10564.532, 235.568, 52592.269 20/06/07,01:59:01,09,10,1, 11.8,1,1, 9.729, 10564.529, 235.548, 52592.233 20/06/07,01:59:01,10,10,1, 11.8,1,1, 9.729, 10564.526, 235.558, 52592.264 20/06/07,01:59:01,11,10,1, 11.8,1,1, 9.729, 10564.532, 235.585, 52592.292 20/06/07,01:59:01,12,10,1, 11.8,1,1, 9.729, 10564.502, 235.588, 52592.251 20/06/07,01:59:01,13,10,1, 11.8,1,1, 9.729, 10564.505, 235.577, 52592.269 20/06/07,01:59:01,14,10,1, 11.8,1,1, 9.729, 10564.522, 235.578, 52592.268 20/06/07,01:59:01,15,10,1, 11.8,1,1, 9.729, 10564.479, 235.534, 52592.235 20/06/07,01:59:01,16,10,1, 11.8,1,1, 9.729, 10564.505, 235.545, 52592.205 20/06/07,01:59:01,17,10,1, 11.8,1,1, 9.729, 10564.473, 235.547, 52592.252 20/06/07,01:59:01,18,10,1, 11.8,1,1, 9.729, 10564.482, 235.544, 52592.261 20/06/07,01:59:01,19,10,1, 11.8,1,1, 9.729, 10564.485, 235.551, 52592.219 20/06/07,01:59:02,00,11,1, 11.9,1,1, 9.732, 10564.411, 235.547, 52592.228 20/06/07,01:59:02,01,11,1, 11.9,1,1, 9.732, 10564.462, 235.561, 52592.246 20/06/07,01:59:02,02,11,1, 11.9,1,1, 9.732, 10564.507, 235.545, 52592.218 20/06/07,01:59:02,03,11,1, 11.9,1,1, 9.732, 10564.495, 235.563, 52592.211 20/06/07,01:59:02,04,11,1, 11.9,1,1, 9.732, 10564.483, 235.548, 52592.214 20/06/07,01:59:02,05,11,1, 11.9,1,1, 9.732, 10564.453, 235.540, 52592.223 20/06/07,01:59:02,06,11,1, 11.9,1,1, 9.732, 10564.465, 235.569, 52592.238 20/06/07,01:59:02,07,11,1, 11.9,1,1, 9.732, 10564.467, 235.534, 52592.245 20/06/07,01:59:02,08,11,1, 11.9,1,1, 9.732, 10564.456, 235.515, 52592.223 20/06/07,01:59:02,09,11,1, 11.9,1,1, 9.732, 10564.469, 235.522, 52592.240 20/06/07,01:59:02,10,11,1, 11.9,1,1, 9.732, 10564.440, 235.526, 52592.214 20/06/07,01:59:02,11,11,1, 11.9,1,1, 9.732, 10564.440, 235.528, 52592.242 20/06/07,01:59:02,12,11,1, 11.9,1,1, 9.732, 10564.433, 235.543, 52592.256 20/06/07,01:59:02,13,11,1, 11.9,1,1, 9.732, 10564.436, 235.551, 52592.244 20/06/07,01:59:02,14,11,1, 11.9,1,1, 9.732, 10564.431, 235.528, 52592.267 20/06/07,01:59:02,15,11,1, 11.9,1,1, 9.732, 10564.429, 235.538, 52592.243 20/06/07,01:59:02,16,11,1, 11.9,1,1, 9.732, 10564.420, 235.546, 52592.275 20/06/07,01:59:02,17,11,1, 11.9,1,1, 9.732, 10564.435, 235.542, 52592.280 20/06/07,01:59:02,18,11,1, 11.9,1,1, 9.732, 10564.386, 235.546, 52592.210 20/06/07,01:59:02,19,11,1, 11.9,1,1, 9.732, 10564.415, 235.547, 52592.228 20/06/07,01:59:03,00,10,1, 11.9,1,1, 9.731, 10564.327, 235.506, 52592.165 20/06/07,01:59:03,01,10,1, 11.9,1,1, 9.731, 10564.407, 235.547, 52592.249 20/06/07,01:59:03,02,10,1, 11.9,1,1, 9.731, 10564.391, 235.523, 52592.231 20/06/07,01:59:03,03,10,1, 11.9,1,1, 9.731, 10564.391, 235.524, 52592.220 20/06/07,01:59:03,04,10,1, 11.9,1,1, 9.731, 10564.384, 235.505, 52592.184 20/06/07,01:59:03,05,10,1, 11.9,1,1, 9.731, 10564.384, 235.530, 52592.186 20/06/07,01:59:03,06,10,1, 11.9,1,1, 9.731, 10564.345, 235.534, 52592.204 20/06/07,01:59:03,07,10,1, 11.9,1,1, 9.731, 10564.354, 235.506, 52592.240 20/06/07,01:59:03,08,10,1, 11.9,1,1, 9.731, 10564.366, 235.522, 52592.233 20/06/07,01:59:03,09,10,1, 11.9,1,1, 9.731, 10564.348, 235.512, 52592.198 20/06/07,01:59:03,10,10,1, 11.9,1,1, 9.731, 10564.373, 235.513, 52592.188 20/06/07,01:59:03,11,10,1, 11.9,1,1, 9.731, 10564.365, 235.523, 52592.185 20/06/07,01:59:03,12,10,1, 11.9,1,1, 9.731, 10564.360, 235.526, 52592.226 20/06/07,01:59:03,13,10,1, 11.9,1,1, 9.731, 10564.342, 235.534, 52592.215 20/06/07,01:59:03,14,10,1, 11.9,1,1, 9.731, 10564.354, 235.526, 52592.205 20/06/07,01:59:03,15,10,1, 11.9,1,1, 9.731, 10564.328, 235.501, 52592.207 20/06/07,01:59:03,16,10,1, 11.9,1,1, 9.731, 10564.352, 235.535, 52592.211 20/06/07,01:59:03,17,10,1, 11.9,1,1, 9.731, 10564.293, 235.539, 52592.202 20/06/07,01:59:03,18,10,1, 11.9,1,1, 9.731, 10564.315, 235.520, 52592.207 20/06/07,01:59:03,19,10,1, 11.9,1,1, 9.731, 10564.330, 235.506, 52592.165 20/06/07,01:59:04,00,11,1, 11.9,1,1, 9.731, 10564.210, 235.514, 52592.188 20/06/07,01:59:04,01,11,1, 11.9,1,1, 9.731, 10564.315, 235.490, 52592.216 20/06/07,01:59:04,02,11,1, 11.9,1,1, 9.731, 10564.318, 235.475, 52592.181 20/06/07,01:59:04,03,11,1, 11.9,1,1, 9.731, 10564.299, 235.489, 52592.196 20/06/07,01:59:04,04,11,1, 11.9,1,1, 9.731, 10564.275, 235.478, 52592.186 20/06/07,01:59:04,05,11,1, 11.9,1,1, 9.731, 10564.301, 235.487, 52592.194 20/06/07,01:59:04,06,11,1, 11.9,1,1, 9.731, 10564.275, 235.494, 52592.186 20/06/07,01:59:04,07,11,1, 11.9,1,1, 9.731, 10564.296, 235.504, 52592.237 20/06/07,01:59:04,08,11,1, 11.9,1,1, 9.731, 10564.273, 235.520, 52592.230 20/06/07,01:59:04,09,11,1, 11.9,1,1, 9.731, 10564.281, 235.500, 52592.202 20/06/07,01:59:04,10,11,1, 11.9,1,1, 9.731, 10564.215, 235.473, 52592.169 20/06/07,01:59:04,11,11,1, 11.9,1,1, 9.731, 10564.272, 235.475, 52592.206 20/06/07,01:59:04,12,11,1, 11.9,1,1, 9.731, 10564.250, 235.502, 52592.223 20/06/07,01:59:04,13,11,1, 11.9,1,1, 9.731, 10564.244, 235.483, 52592.217 20/06/07,01:59:04,14,11,1, 11.9,1,1, 9.731, 10564.245, 235.503, 52592.218 20/06/07,01:59:04,15,11,1, 11.9,1,1, 9.731, 10564.256, 235.500, 52592.197 20/06/07,01:59:04,16,11,1, 11.9,1,1, 9.731, 10564.248, 235.500, 52592.183 20/06/07,01:59:04,17,11,1, 11.9,1,1, 9.731, 10564.234, 235.520, 52592.190 20/06/07,01:59:04,18,11,1, 11.9,1,1, 9.731, 10564.220, 235.514, 52592.189 20/06/07,01:59:04,19,11,1, 11.9,1,1, 9.731, 10564.211, 235.514, 52592.188 20/06/07,01:59:05,00,11,1, 11.9,1,1, 9.732, 10564.085, 235.521, 52592.273 20/06/07,01:59:05,01,11,1, 11.9,1,1, 9.732, 10564.175, 235.488, 52592.175 20/06/07,01:59:05,02,11,1, 11.9,1,1, 9.732, 10564.188, 235.523, 52592.192 20/06/07,01:59:05,03,11,1, 11.9,1,1, 9.732, 10564.170, 235.491, 52592.164 20/06/07,01:59:05,04,11,1, 11.9,1,1, 9.732, 10564.176, 235.459, 52592.149 20/06/07,01:59:05,05,11,1, 11.9,1,1, 9.732, 10564.170, 235.496, 52592.175 20/06/07,01:59:05,06,11,1, 11.9,1,1, 9.732, 10564.192, 235.516, 52592.224 20/06/07,01:59:05,07,11,1, 11.9,1,1, 9.732, 10564.147, 235.504, 52592.242 20/06/07,01:59:05,08,11,1, 11.9,1,1, 9.732, 10564.181, 235.507, 52592.251 20/06/07,01:59:05,09,11,1, 11.9,1,1, 9.732, 10564.145, 235.490, 52592.203 20/06/07,01:59:05,10,11,1, 11.9,1,1, 9.732, 10564.147, 235.478, 52592.224 20/06/07,01:59:05,11,11,1, 11.9,1,1, 9.732, 10564.131, 235.512, 52592.255 20/06/07,01:59:05,12,11,1, 11.9,1,1, 9.732, 10564.145, 235.478, 52592.178 20/06/07,01:59:05,13,11,1, 11.9,1,1, 9.732, 10564.146, 235.513, 52592.230 20/06/07,01:59:05,14,11,1, 11.9,1,1, 9.732, 10564.113, 235.517, 52592.244 20/06/07,01:59:05,15,11,1, 11.9,1,1, 9.732, 10564.108, 235.519, 52592.279 20/06/07,01:59:05,16,11,1, 11.9,1,1, 9.732, 10564.136, 235.507, 52592.240 20/06/07,01:59:05,17,11,1, 11.9,1,1, 9.732, 10564.117, 235.484, 52592.271 20/06/07,01:59:05,18,11,1, 11.9,1,1, 9.732, 10564.096, 235.518, 52592.231 20/06/07,01:59:05,19,11,1, 11.9,1,1, 9.732, 10564.088, 235.521, 52592.273 20/06/07,01:59:06,00,11,1, 11.9,1,1, 9.728, 10563.960, 235.532, 52592.284 20/06/07,01:59:06,01,11,1, 11.9,1,1, 9.728, 10564.088, 235.507, 52592.248 20/06/07,01:59:06,02,11,1, 11.9,1,1, 9.728, 10564.070, 235.498, 52592.229 20/06/07,01:59:06,03,11,1, 11.9,1,1, 9.728, 10564.068, 235.539, 52592.217 20/06/07,01:59:06,04,11,1, 11.9,1,1, 9.728, 10564.037, 235.513, 52592.232 20/06/07,01:59:06,05,11,1, 11.9,1,1, 9.728, 10564.052, 235.489, 52592.240 20/06/07,01:59:06,06,11,1, 11.9,1,1, 9.728, 10564.056, 235.524, 52592.259 20/06/07,01:59:06,07,11,1, 11.9,1,1, 9.728, 10564.052, 235.522, 52592.279 20/06/07,01:59:06,08,11,1, 11.9,1,1, 9.728, 10564.050, 235.536, 52592.267 20/06/07,01:59:06,09,11,1, 11.9,1,1, 9.728, 10564.035, 235.536, 52592.271 20/06/07,01:59:06,10,11,1, 11.9,1,1, 9.728, 10564.017, 235.546, 52592.262 20/06/07,01:59:06,11,11,1, 11.9,1,1, 9.728, 10564.035, 235.544, 52592.273 20/06/07,01:59:06,12,11,1, 11.9,1,1, 9.728, 10563.999, 235.513, 52592.236 20/06/07,01:59:06,13,11,1, 11.9,1,1, 9.728, 10563.988, 235.531, 52592.242 20/06/07,01:59:06,14,11,1, 11.9,1,1, 9.728, 10563.977, 235.515, 52592.253 20/06/07,01:59:06,15,11,1, 11.9,1,1, 9.728, 10563.977, 235.522, 52592.245 20/06/07,01:59:06,16,11,1, 11.9,1,1, 9.728, 10563.982, 235.544, 52592.246 20/06/07,01:59:06,17,11,1, 11.9,1,1, 9.728, 10563.972, 235.525, 52592.249 20/06/07,01:59:06,18,11,1, 11.9,1,1, 9.728, 10563.956, 235.524, 52592.240 20/06/07,01:59:06,19,11,1, 11.9,1,1, 9.728, 10563.963, 235.532, 52592.284 20/06/07,01:59:07,00,11,1, 11.9,1,1, 9.731, 10563.802, 235.527, 52592.215 20/06/07,01:59:07,01,11,1, 11.9,1,1, 9.731, 10563.923, 235.505, 52592.233 20/06/07,01:59:07,02,11,1, 11.9,1,1, 9.731, 10563.931, 235.519, 52592.242 20/06/07,01:59:07,03,11,1, 11.9,1,1, 9.731, 10563.944, 235.541, 52592.241 20/06/07,01:59:07,04,11,1, 11.9,1,1, 9.731, 10563.909, 235.504, 52592.272 20/06/07,01:59:07,05,11,1, 11.9,1,1, 9.731, 10563.906, 235.544, 52592.279 20/06/07,01:59:07,06,11,1, 11.9,1,1, 9.731, 10563.901, 235.552, 52592.285 20/06/07,01:59:07,07,11,1, 11.9,1,1, 9.731, 10563.896, 235.541, 52592.237 20/06/07,01:59:07,08,11,1, 11.9,1,1, 9.731, 10563.901, 235.527, 52592.200 20/06/07,01:59:07,09,11,1, 11.9,1,1, 9.731, 10563.876, 235.540, 52592.251 20/06/07,01:59:07,10,11,1, 11.9,1,1, 9.731, 10563.889, 235.503, 52592.216 20/06/07,01:59:07,11,11,1, 11.9,1,1, 9.731, 10563.890, 235.531, 52592.256 20/06/07,01:59:07,12,11,1, 11.9,1,1, 9.731, 10563.903, 235.536, 52592.245 20/06/07,01:59:07,13,11,1, 11.9,1,1, 9.731, 10563.878, 235.532, 52592.245 20/06/07,01:59:07,14,11,1, 11.9,1,1, 9.731, 10563.857, 235.537, 52592.262 20/06/07,01:59:07,15,11,1, 11.9,1,1, 9.731, 10563.845, 235.529, 52592.245 20/06/07,01:59:07,16,11,1, 11.9,1,1, 9.731, 10563.840, 235.549, 52592.247 20/06/07,01:59:07,17,11,1, 11.9,1,1, 9.731, 10563.850, 235.535, 52592.250 20/06/07,01:59:07,18,11,1, 11.9,1,1, 9.731, 10563.837, 235.527, 52592.220 20/06/07,01:59:07,19,11,1, 11.9,1,1, 9.731, 10563.804, 235.527, 52592.215 20/06/07,01:59:08,00,10,1, 11.9,1,1, 9.729, 10563.668, 235.526, 52592.226 20/06/07,01:59:08,01,10,1, 11.9,1,1, 9.729, 10563.808, 235.520, 52592.242 20/06/07,01:59:08,02,10,1, 11.9,1,1, 9.729, 10563.805, 235.515, 52592.220 20/06/07,01:59:08,03,10,1, 11.9,1,1, 9.729, 10563.793, 235.525, 52592.247 20/06/07,01:59:08,04,10,1, 11.9,1,1, 9.729, 10563.783, 235.539, 52592.252 20/06/07,01:59:08,05,10,1, 11.9,1,1, 9.729, 10563.801, 235.541, 52592.240 20/06/07,01:59:08,06,10,1, 11.9,1,1, 9.729, 10563.773, 235.517, 52592.245 20/06/07,01:59:08,07,10,1, 11.9,1,1, 9.729, 10563.754, 235.537, 52592.269 20/06/07,01:59:08,08,10,1, 11.9,1,1, 9.729, 10563.769, 235.582, 52592.280 20/06/07,01:59:08,09,10,1, 11.9,1,1, 9.729, 10563.749, 235.528, 52592.214 20/06/07,01:59:08,10,10,1, 11.9,1,1, 9.729, 10563.726, 235.545, 52592.238 20/06/07,01:59:08,11,10,1, 11.9,1,1, 9.729, 10563.731, 235.538, 52592.254 20/06/07,01:59:08,12,10,1, 11.9,1,1, 9.729, 10563.719, 235.548, 52592.228 20/06/07,01:59:08,13,10,1, 11.9,1,1, 9.729, 10563.733, 235.540, 52592.202 20/06/07,01:59:08,14,10,1, 11.9,1,1, 9.729, 10563.736, 235.525, 52592.234 20/06/07,01:59:08,15,10,1, 11.9,1,1, 9.729, 10563.715, 235.536, 52592.227 20/06/07,01:59:08,16,10,1, 11.9,1,1, 9.729, 10563.676, 235.538, 52592.227 20/06/07,01:59:08,17,10,1, 11.9,1,1, 9.729, 10563.690, 235.525, 52592.237 20/06/07,01:59:08,18,10,1, 11.9,1,1, 9.729, 10563.672, 235.510, 52592.247 20/06/07,01:59:08,19,10,1, 11.9,1,1, 9.729, 10563.669, 235.526, 52592.226 20/06/07,01:59:09,00,10,1, 11.9,1,1, 9.732, 10563.534, 235.516, 52592.240 20/06/07,01:59:09,01,10,1, 11.9,1,1, 9.732, 10563.670, 235.514, 52592.238 20/06/07,01:59:09,02,10,1, 11.9,1,1, 9.732, 10563.641, 235.529, 52592.234 20/06/07,01:59:09,03,10,1, 11.9,1,1, 9.732, 10563.659, 235.502, 52592.195 20/06/07,01:59:09,04,10,1, 11.9,1,1, 9.732, 10563.655, 235.522, 52592.201 20/06/07,01:59:09,05,10,1, 11.9,1,1, 9.732, 10563.645, 235.505, 52592.234 20/06/07,01:59:09,06,10,1, 11.9,1,1, 9.732, 10563.625, 235.522, 52592.190 20/06/07,01:59:09,07,10,1, 11.9,1,1, 9.732, 10563.644, 235.526, 52592.220 20/06/07,01:59:09,08,10,1, 11.9,1,1, 9.732, 10563.635, 235.530, 52592.249 20/06/07,01:59:09,09,10,1, 11.9,1,1, 9.732, 10563.631, 235.522, 52592.223 20/06/07,01:59:09,10,10,1, 11.9,1,1, 9.732, 10563.618, 235.530, 52592.196 20/06/07,01:59:09,11,10,1, 11.9,1,1, 9.732, 10563.589, 235.531, 52592.210 20/06/07,01:59:09,12,10,1, 11.9,1,1, 9.732, 10563.591, 235.530, 52592.233 20/06/07,01:59:09,13,10,1, 11.9,1,1, 9.732, 10563.605, 235.522, 52592.217 20/06/07,01:59:09,14,10,1, 11.9,1,1, 9.732, 10563.592, 235.510, 52592.194 20/06/07,01:59:09,15,10,1, 11.9,1,1, 9.732, 10563.567, 235.516, 52592.218 20/06/07,01:59:09,16,10,1, 11.9,1,1, 9.732, 10563.555, 235.515, 52592.214 20/06/07,01:59:09,17,10,1, 11.9,1,1, 9.732, 10563.540, 235.509, 52592.163 20/06/07,01:59:09,18,10,1, 11.9,1,1, 9.732, 10563.537, 235.506, 52592.202 20/06/07,01:59:09,19,10,1, 11.9,1,1, 9.732, 10563.540, 235.516, 52592.240 20/06/07,01:59:10,00,11,1, 11.9,1,1, 9.730, 10563.401, 235.527, 52592.165 20/06/07,01:59:10,01,11,1, 11.9,1,1, 9.730, 10563.533, 235.525, 52592.227 20/06/07,01:59:10,02,11,1, 11.9,1,1, 9.730, 10563.549, 235.517, 52592.245 20/06/07,01:59:10,03,11,1, 11.9,1,1, 9.730, 10563.521, 235.489, 52592.194 20/06/07,01:59:10,04,11,1, 11.9,1,1, 9.730, 10563.518, 235.517, 52592.222 20/06/07,01:59:10,05,11,1, 11.9,1,1, 9.730, 10563.524, 235.523, 52592.243 20/06/07,01:59:10,06,11,1, 11.9,1,1, 9.730, 10563.503, 235.522, 52592.172 20/06/07,01:59:10,07,11,1, 11.9,1,1, 9.730, 10563.478, 235.500, 52592.123 20/06/07,01:59:10,08,11,1, 11.9,1,1, 9.730, 10563.483, 235.507, 52592.124 20/06/07,01:59:10,09,11,1, 11.9,1,1, 9.730, 10563.448, 235.474, 52592.107 20/06/07,01:59:10,10,11,1, 11.9,1,1, 9.730, 10563.494, 235.508, 52592.154 20/06/07,01:59:10,11,11,1, 11.9,1,1, 9.730, 10563.460, 235.502, 52592.168 20/06/07,01:59:10,12,11,1, 11.9,1,1, 9.730, 10563.469, 235.495, 52592.144 20/06/07,01:59:10,13,11,1, 11.9,1,1, 9.730, 10563.469, 235.512, 52592.139 20/06/07,01:59:10,14,11,1, 11.9,1,1, 9.730, 10563.460, 235.509, 52592.121 20/06/07,01:59:10,15,11,1, 11.9,1,1, 9.730, 10563.462, 235.521, 52592.119 20/06/07,01:59:10,16,11,1, 11.9,1,1, 9.730, 10563.437, 235.524, 52592.135 20/06/07,01:59:10,17,11,1, 11.9,1,1, 9.730, 10563.426, 235.501, 52592.136 20/06/07,01:59:10,18,11,1, 11.9,1,1, 9.730, 10563.400, 235.510, 52592.115 20/06/07,01:59:10,19,11,1, 11.9,1,1, 9.730, 10563.401, 235.527, 52592.165 20/06/07,01:59:11,00,11,1, 11.9,1,1, 9.731, 10563.242, 235.497, 52592.141 20/06/07,01:59:11,01,11,1, 11.9,1,1, 9.731, 10563.394, 235.493, 52592.132 20/06/07,01:59:11,02,11,1, 11.9,1,1, 9.731, 10563.398, 235.507, 52592.103 20/06/07,01:59:11,03,11,1, 11.9,1,1, 9.731, 10563.403, 235.505, 52592.083 20/06/07,01:59:11,04,11,1, 11.9,1,1, 9.731, 10563.388, 235.494, 52592.094 20/06/07,01:59:11,05,11,1, 11.9,1,1, 9.731, 10563.364, 235.503, 52592.120 20/06/07,01:59:11,06,11,1, 11.9,1,1, 9.731, 10563.370, 235.504, 52592.123 20/06/07,01:59:11,07,11,1, 11.9,1,1, 9.731, 10563.366, 235.511, 52592.156 20/06/07,01:59:11,08,11,1, 11.9,1,1, 9.731, 10563.368, 235.516, 52592.147 20/06/07,01:59:11,09,11,1, 11.9,1,1, 9.731, 10563.338, 235.487, 52592.116 20/06/07,01:59:11,10,11,1, 11.9,1,1, 9.731, 10563.325, 235.525, 52592.103 20/06/07,01:59:11,11,11,1, 11.9,1,1, 9.731, 10563.315, 235.486, 52592.105 20/06/07,01:59:11,12,11,1, 11.9,1,1, 9.731, 10563.310, 235.488, 52592.106 20/06/07,01:59:11,13,11,1, 11.9,1,1, 9.731, 10563.321, 235.524, 52592.129 20/06/07,01:59:11,14,11,1, 11.9,1,1, 9.731, 10563.319, 235.530, 52592.117 20/06/07,01:59:11,15,11,1, 11.9,1,1, 9.731, 10563.299, 235.493, 52592.105 20/06/07,01:59:11,16,11,1, 11.9,1,1, 9.731, 10563.307, 235.496, 52592.097 20/06/07,01:59:11,17,11,1, 11.9,1,1, 9.731, 10563.273, 235.491, 52592.133 20/06/07,01:59:11,18,11,1, 11.9,1,1, 9.731, 10563.295, 235.512, 52592.130 20/06/07,01:59:11,19,11,1, 11.9,1,1, 9.731, 10563.247, 235.497, 52592.141 20/06/07,01:59:12,00,11,1, 11.9,1,1, 9.731, 10563.142, 235.456, 52592.061 20/06/07,01:59:12,01,11,1, 11.9,1,1, 9.731, 10563.247, 235.471, 52592.127 20/06/07,01:59:12,02,11,1, 11.9,1,1, 9.731, 10563.247, 235.459, 52592.090 20/06/07,01:59:12,03,11,1, 11.9,1,1, 9.731, 10563.244, 235.472, 52592.128 20/06/07,01:59:12,04,11,1, 11.9,1,1, 9.731, 10563.236, 235.473, 52592.133 20/06/07,01:59:12,05,11,1, 11.9,1,1, 9.731, 10563.224, 235.473, 52592.102 20/06/07,01:59:12,06,11,1, 11.9,1,1, 9.731, 10563.217, 235.462, 52592.100 20/06/07,01:59:12,07,11,1, 11.9,1,1, 9.731, 10563.201, 235.496, 52592.053 20/06/07,01:59:12,08,11,1, 11.9,1,1, 9.731, 10563.193, 235.464, 52592.062 20/06/07,01:59:12,09,11,1, 11.9,1,1, 9.731, 10563.186, 235.481, 52592.063 20/06/07,01:59:12,10,11,1, 11.9,1,1, 9.731, 10563.196, 235.470, 52592.078 20/06/07,01:59:12,11,11,1, 11.9,1,1, 9.731, 10563.196, 235.500, 52592.096 20/06/07,01:59:12,12,11,1, 11.9,1,1, 9.731, 10563.180, 235.506, 52592.082 20/06/07,01:59:12,13,11,1, 11.9,1,1, 9.731, 10563.169, 235.490, 52592.084 20/06/07,01:59:12,14,11,1, 11.9,1,1, 9.731, 10563.164, 235.478, 52592.094 20/06/07,01:59:12,15,11,1, 11.9,1,1, 9.731, 10563.145, 235.444, 52592.105 20/06/07,01:59:12,16,11,1, 11.9,1,1, 9.731, 10563.128, 235.464, 52592.125 20/06/07,01:59:12,17,11,1, 11.9,1,1, 9.731, 10563.137, 235.469, 52592.122 20/06/07,01:59:12,18,11,1, 11.9,1,1, 9.731, 10563.157, 235.458, 52592.082 20/06/07,01:59:12,19,11,1, 11.9,1,1, 9.731, 10563.145, 235.456, 52592.061 20/06/07,01:59:13,00,10,1, 11.9,1,1, 9.729, 10562.967, 235.431, 52592.026 20/06/07,01:59:13,01,10,1, 11.9,1,1, 9.729, 10563.117, 235.436, 52592.075 20/06/07,01:59:13,02,10,1, 11.9,1,1, 9.729, 10563.105, 235.453, 52592.070 20/06/07,01:59:13,03,10,1, 11.9,1,1, 9.729, 10563.080, 235.440, 52592.071 20/06/07,01:59:13,04,10,1, 11.9,1,1, 9.729, 10563.071, 235.451, 52592.066 20/06/07,01:59:13,05,10,1, 11.9,1,1, 9.729, 10563.114, 235.446, 52592.088 20/06/07,01:59:13,06,10,1, 11.9,1,1, 9.729, 10563.051, 235.470, 52592.091 20/06/07,01:59:13,07,10,1, 11.9,1,1, 9.729, 10563.070, 235.461, 52592.065 20/06/07,01:59:13,08,10,1, 11.9,1,1, 9.729, 10563.062, 235.451, 52592.032 20/06/07,01:59:13,09,10,1, 11.9,1,1, 9.729, 10563.073, 235.458, 52592.076 20/06/07,01:59:13,10,10,1, 11.9,1,1, 9.729, 10563.054, 235.459, 52592.081 20/06/07,01:59:13,11,10,1, 11.9,1,1, 9.729, 10563.040, 235.445, 52592.050 20/06/07,01:59:13,12,10,1, 11.9,1,1, 9.729, 10563.027, 235.440, 52592.057 20/06/07,01:59:13,13,10,1, 11.9,1,1, 9.729, 10563.035, 235.462, 52592.079 20/06/07,01:59:13,14,10,1, 11.9,1,1, 9.729, 10563.023, 235.447, 52592.072 20/06/07,01:59:13,15,10,1, 11.9,1,1, 9.729, 10563.004, 235.458, 52592.055 20/06/07,01:59:13,16,10,1, 11.9,1,1, 9.729, 10563.002, 235.434, 52592.048 20/06/07,01:59:13,17,10,1, 11.9,1,1, 9.729, 10563.006, 235.413, 52592.082 20/06/07,01:59:13,18,10,1, 11.9,1,1, 9.729, 10563.015, 235.414, 52592.074 20/06/07,01:59:13,19,10,1, 11.9,1,1, 9.729, 10562.968, 235.431, 52592.026 20/06/07,01:59:14,00,11,1, 11.9,1,1, 9.730, 10562.850, 235.368, 52592.036 20/06/07,01:59:14,01,11,1, 11.9,1,1, 9.730, 10562.952, 235.421, 52592.035 20/06/07,01:59:14,02,11,1, 11.9,1,1, 9.730, 10562.987, 235.446, 52592.071 20/06/07,01:59:14,03,11,1, 11.9,1,1, 9.730, 10562.980, 235.396, 52592.033 20/06/07,01:59:14,04,11,1, 11.9,1,1, 9.730, 10562.960, 235.388, 52592.033 20/06/07,01:59:14,05,11,1, 11.9,1,1, 9.730, 10562.945, 235.365, 52592.028 20/06/07,01:59:14,06,11,1, 11.9,1,1, 9.730, 10562.945, 235.390, 52592.032 20/06/07,01:59:14,07,11,1, 11.9,1,1, 9.730, 10562.926, 235.385, 52592.048 20/06/07,01:59:14,08,11,1, 11.9,1,1, 9.730, 10562.899, 235.403, 52592.046 20/06/07,01:59:14,09,11,1, 11.9,1,1, 9.730, 10562.900, 235.371, 52591.989 20/06/07,01:59:14,10,11,1, 11.9,1,1, 9.730, 10562.892, 235.385, 52592.024 20/06/07,01:59:14,11,11,1, 11.9,1,1, 9.730, 10562.914, 235.379, 52592.057 20/06/07,01:59:14,12,11,1, 11.9,1,1, 9.730, 10562.895, 235.354, 52592.041 20/06/07,01:59:14,13,11,1, 11.9,1,1, 9.730, 10562.880, 235.382, 52592.013 20/06/07,01:59:14,14,11,1, 11.9,1,1, 9.730, 10562.859, 235.368, 52592.013 20/06/07,01:59:14,15,11,1, 11.9,1,1, 9.730, 10562.890, 235.358, 52592.004 20/06/07,01:59:14,16,11,1, 11.9,1,1, 9.730, 10562.833, 235.390, 52592.002 20/06/07,01:59:14,17,11,1, 11.9,1,1, 9.730, 10562.870, 235.363, 52591.999 20/06/07,01:59:14,18,11,1, 11.9,1,1, 9.730, 10562.858, 235.392, 52591.994 20/06/07,01:59:14,19,11,1, 11.9,1,1, 9.730, 10562.851, 235.368, 52592.036 20/06/07,01:59:15,00,11,1, 11.9,1,1, 9.731, 10562.733, 235.327, 52592.008 20/06/07,01:59:15,01,11,1, 11.9,1,1, 9.731, 10562.837, 235.361, 52591.969 20/06/07,01:59:15,02,11,1, 11.9,1,1, 9.731, 10562.797, 235.364, 52592.025 20/06/07,01:59:15,03,11,1, 11.9,1,1, 9.731, 10562.839, 235.352, 52592.010 20/06/07,01:59:15,04,11,1, 11.9,1,1, 9.731, 10562.816, 235.331, 52592.039 20/06/07,01:59:15,05,11,1, 11.9,1,1, 9.731, 10562.838, 235.337, 52592.013 20/06/07,01:59:15,06,11,1, 11.9,1,1, 9.731, 10562.821, 235.342, 52592.004 20/06/07,01:59:15,07,11,1, 11.9,1,1, 9.731, 10562.779, 235.345, 52591.981 20/06/07,01:59:15,08,11,1, 11.9,1,1, 9.731, 10562.781, 235.322, 52592.015 20/06/07,01:59:15,09,11,1, 11.9,1,1, 9.731, 10562.759, 235.343, 52592.244 20/06/07,01:59:15,10,11,1, 11.9,1,1, 9.731, 10562.750, 235.356, 52592.060 20/06/07,01:59:15,11,11,1, 11.9,1,1, 9.731, 10562.755, 235.339, 52592.046 20/06/07,01:59:15,12,11,1, 11.9,1,1, 9.731, 10562.760, 235.360, 52592.050 20/06/07,01:59:15,13,11,1, 11.9,1,1, 9.731, 10562.771, 235.323, 52591.992 20/06/07,01:59:15,14,11,1, 11.9,1,1, 9.731, 10562.754, 235.345, 52592.003 20/06/07,01:59:15,15,11,1, 11.9,1,1, 9.731, 10562.746, 235.346, 52592.036 20/06/07,01:59:15,16,11,1, 11.9,1,1, 9.731, 10562.774, 235.317, 52591.986 20/06/07,01:59:15,17,11,1, 11.9,1,1, 9.731, 10562.731, 235.316, 52591.974 20/06/07,01:59:15,18,11,1, 11.9,1,1, 9.731, 10562.775, 235.323, 52591.995 20/06/07,01:59:15,19,11,1, 11.9,1,1, 9.731, 10562.734, 235.327, 52592.008 20/06/07,01:59:16,00,10,1, 11.8,1,1, 9.731, 10562.633, 235.300, 52591.999 20/06/07,01:59:16,01,10,1, 11.8,1,1, 9.731, 10562.705, 235.316, 52592.036 20/06/07,01:59:16,02,10,1, 11.8,1,1, 9.731, 10562.747, 235.324, 52592.015 20/06/07,01:59:16,03,10,1, 11.8,1,1, 9.731, 10562.701, 235.314, 52592.004 20/06/07,01:59:16,04,10,1, 11.8,1,1, 9.731, 10562.697, 235.304, 52591.975 20/06/07,01:59:16,05,10,1, 11.8,1,1, 9.731, 10562.704, 235.299, 52591.990 20/06/07,01:59:16,06,10,1, 11.8,1,1, 9.731, 10562.697, 235.320, 52591.986 20/06/07,01:59:16,07,10,1, 11.8,1,1, 9.731, 10562.695, 235.304, 52591.956 20/06/07,01:59:16,08,10,1, 11.8,1,1, 9.731, 10562.708, 235.283, 52592.005 20/06/07,01:59:16,09,10,1, 11.8,1,1, 9.731, 10562.674, 235.315, 52591.986 20/06/07,01:59:16,10,10,1, 11.8,1,1, 9.731, 10562.671, 235.279, 52591.983 20/06/07,01:59:16,11,10,1, 11.8,1,1, 9.731, 10562.667, 235.282, 52592.026 20/06/07,01:59:16,12,10,1, 11.8,1,1, 9.731, 10562.669, 235.315, 52591.982 20/06/07,01:59:16,13,10,1, 11.8,1,1, 9.731, 10562.663, 235.292, 52591.960 20/06/07,01:59:16,14,10,1, 11.8,1,1, 9.731, 10562.637, 235.271, 52591.985 20/06/07,01:59:16,15,10,1, 11.8,1,1, 9.731, 10562.669, 235.297, 52591.964 20/06/07,01:59:16,16,10,1, 11.8,1,1, 9.731, 10562.646, 235.263, 52591.986 20/06/07,01:59:16,17,10,1, 11.8,1,1, 9.731, 10562.661, 235.277, 52591.958 20/06/07,01:59:16,18,10,1, 11.8,1,1, 9.731, 10562.643, 235.285, 52591.997 20/06/07,01:59:16,19,10,1, 11.8,1,1, 9.731, 10562.638, 235.300, 52591.999 20/06/07,01:59:17,00,09,1, 11.9,1,1, 9.728, 10562.516, 235.245, 52591.926 20/06/07,01:59:17,01,09,1, 11.9,1,1, 9.728, 10562.616, 235.257, 52591.956 20/06/07,01:59:17,02,09,1, 11.9,1,1, 9.728, 10562.621, 235.263, 52591.961 20/06/07,01:59:17,03,09,1, 11.9,1,1, 9.728, 10562.616, 235.280, 52591.946 20/06/07,01:59:17,04,09,1, 11.9,1,1, 9.728, 10562.604, 235.267, 52591.935 20/06/07,01:59:17,05,09,1, 11.9,1,1, 9.728, 10562.602, 235.263, 52591.940 20/06/07,01:59:17,06,09,1, 11.9,1,1, 9.728, 10562.589, 235.266, 52591.973 20/06/07,01:59:17,07,09,1, 11.9,1,1, 9.728, 10562.582, 235.270, 52591.962 20/06/07,01:59:17,08,09,1, 11.9,1,1, 9.728, 10562.581, 235.278, 52591.956 20/06/07,01:59:17,09,09,1, 11.9,1,1, 9.728, 10562.590, 235.263, 52591.950 20/06/07,01:59:17,10,09,1, 11.9,1,1, 9.728, 10562.586, 235.271, 52591.958 20/06/07,01:59:17,11,09,1, 11.9,1,1, 9.728, 10562.563, 235.260, 52591.929 20/06/07,01:59:17,12,09,1, 11.9,1,1, 9.728, 10562.557, 235.264, 52591.961 20/06/07,01:59:17,13,09,1, 11.9,1,1, 9.728, 10562.570, 235.244, 52591.910 20/06/07,01:59:17,14,09,1, 11.9,1,1, 9.728, 10562.568, 235.249, 52591.963 20/06/07,01:59:17,15,09,1, 11.9,1,1, 9.728, 10562.566, 235.240, 52591.955 20/06/07,01:59:17,16,09,1, 11.9,1,1, 9.728, 10562.539, 235.252, 52591.978 20/06/07,01:59:17,17,09,1, 11.9,1,1, 9.728, 10562.538, 235.247, 52591.968 20/06/07,01:59:17,18,09,1, 11.9,1,1, 9.728, 10562.527, 235.243, 52591.932 20/06/07,01:59:17,19,09,1, 11.9,1,1, 9.728, 10562.520, 235.245, 52591.926 20/06/07,01:59:18,00,09,1, 11.9,1,1, 9.730, 10562.383, 235.271, 52591.926 20/06/07,01:59:18,01,09,1, 11.9,1,1, 9.730, 10562.532, 235.245, 52591.932 20/06/07,01:59:18,02,09,1, 11.9,1,1, 9.730, 10562.511, 235.212, 52591.908 20/06/07,01:59:18,03,09,1, 11.9,1,1, 9.730, 10562.489, 235.243, 52591.958 20/06/07,01:59:18,04,09,1, 11.9,1,1, 9.730, 10562.498, 235.242, 52591.976 20/06/07,01:59:18,05,09,1, 11.9,1,1, 9.730, 10562.499, 235.223, 52591.954 20/06/07,01:59:18,06,09,1, 11.9,1,1, 9.730, 10562.460, 235.239, 52591.945 20/06/07,01:59:18,07,09,1, 11.9,1,1, 9.730, 10562.471, 235.232, 52591.956 20/06/07,01:59:18,08,09,1, 11.9,1,1, 9.730, 10562.491, 235.232, 52591.943 20/06/07,01:59:18,09,09,1, 11.9,1,1, 9.730, 10562.465, 235.241, 52591.959 20/06/07,01:59:18,10,09,1, 11.9,1,1, 9.730, 10562.437, 235.207, 52591.921 20/06/07,01:59:18,11,09,1, 11.9,1,1, 9.730, 10562.452, 235.235, 52591.972 20/06/07,01:59:18,12,09,1, 11.9,1,1, 9.730, 10562.437, 235.221, 52591.960 20/06/07,01:59:18,13,09,1, 11.9,1,1, 9.730, 10562.420, 235.218, 52591.921 20/06/07,01:59:18,14,09,1, 11.9,1,1, 9.730, 10562.416, 235.216, 52591.908 20/06/07,01:59:18,15,09,1, 11.9,1,1, 9.730, 10562.465, 235.237, 52591.969 20/06/07,01:59:18,16,09,1, 11.9,1,1, 9.730, 10562.418, 235.230, 52591.956 20/06/07,01:59:18,17,09,1, 11.9,1,1, 9.730, 10562.426, 235.238, 52591.923 20/06/07,01:59:18,18,09,1, 11.9,1,1, 9.730, 10562.411, 235.207, 52591.889 20/06/07,01:59:18,19,09,1, 11.9,1,1, 9.730, 10562.389, 235.271, 52591.926 20/06/07,01:59:19,00,09,1, 11.9,1,1, 9.733, 10562.308, 235.198, 52591.821 20/06/07,01:59:19,01,09,1, 11.9,1,1, 9.733, 10562.425, 235.215, 52591.914 20/06/07,01:59:19,02,09,1, 11.9,1,1, 9.733, 10562.358, 235.214, 52591.905 20/06/07,01:59:19,03,09,1, 11.9,1,1, 9.733, 10562.410, 235.214, 52591.903 20/06/07,01:59:19,04,09,1, 11.9,1,1, 9.733, 10562.387, 235.213, 52591.917 20/06/07,01:59:19,05,09,1, 11.9,1,1, 9.733, 10562.384, 235.215, 52591.939 20/06/07,01:59:19,06,09,1, 11.9,1,1, 9.733, 10562.381, 235.203, 52591.925 20/06/07,01:59:19,07,09,1, 11.9,1,1, 9.733, 10562.377, 235.216, 52591.979 20/06/07,01:59:19,08,09,1, 11.9,1,1, 9.733, 10562.351, 235.198, 52591.951 20/06/07,01:59:19,09,09,1, 11.9,1,1, 9.733, 10562.369, 235.179, 52591.938 20/06/07,01:59:19,10,09,1, 11.9,1,1, 9.733, 10562.366, 235.201, 52591.911 20/06/07,01:59:19,11,09,1, 11.9,1,1, 9.733, 10562.334, 235.206, 52591.898 20/06/07,01:59:19,12,09,1, 11.9,1,1, 9.733, 10562.349, 235.198, 52591.921 20/06/07,01:59:19,13,09,1, 11.9,1,1, 9.733, 10562.369, 235.181, 52591.911 20/06/07,01:59:19,14,09,1, 11.9,1,1, 9.733, 10562.334, 235.196, 52591.890 20/06/07,01:59:19,15,09,1, 11.9,1,1, 9.733, 10562.357, 235.193, 52591.864 20/06/07,01:59:19,16,09,1, 11.9,1,1, 9.733, 10562.330, 235.215, 52591.929 20/06/07,01:59:19,17,09,1, 11.9,1,1, 9.733, 10562.341, 235.196, 52591.924 20/06/07,01:59:19,18,09,1, 11.9,1,1, 9.733, 10562.304, 235.194, 52591.988 20/06/07,01:59:19,19,09,1, 11.9,1,1, 9.733, 10562.310, 235.198, 52591.821 20/06/07,01:59:20,00,09,1, 11.9,1,1, 9.727, 10562.191, 235.151, 52591.859 20/06/07,01:59:20,01,09,1, 11.9,1,1, 9.727, 10562.318, 235.188, 52591.904 20/06/07,01:59:20,02,09,1, 11.9,1,1, 9.727, 10562.311, 235.171, 52591.882 20/06/07,01:59:20,03,09,1, 11.9,1,1, 9.727, 10562.305, 235.178, 52591.914 20/06/07,01:59:20,04,09,1, 11.9,1,1, 9.727, 10562.293, 235.155, 52591.903 20/06/07,01:59:20,05,09,1, 11.9,1,1, 9.727, 10562.281, 235.168, 52591.943 20/06/07,01:59:20,06,09,1, 11.9,1,1, 9.727, 10562.280, 235.152, 52591.913 20/06/07,01:59:20,07,09,1, 11.9,1,1, 9.727, 10562.262, 235.157, 52591.935 20/06/07,01:59:20,08,09,1, 11.9,1,1, 9.727, 10562.284, 235.143, 52591.908 20/06/07,01:59:20,09,09,1, 11.9,1,1, 9.727, 10562.281, 235.124, 52591.887 20/06/07,01:59:20,10,09,1, 11.9,1,1, 9.727, 10562.264, 235.158, 52591.936 20/06/07,01:59:20,11,09,1, 11.9,1,1, 9.727, 10562.238, 235.126, 52591.894 20/06/07,01:59:20,12,09,1, 11.9,1,1, 9.727, 10562.237, 235.141, 52591.912 20/06/07,01:59:20,13,09,1, 11.9,1,1, 9.727, 10562.248, 235.131, 52591.915 20/06/07,01:59:20,14,09,1, 11.9,1,1, 9.727, 10562.251, 235.183, 52591.909 20/06/07,01:59:20,15,09,1, 11.9,1,1, 9.727, 10562.222, 235.162, 52591.851 20/06/07,01:59:20,16,09,1, 11.9,1,1, 9.727, 10562.220, 235.155, 52591.900 20/06/07,01:59:20,17,09,1, 11.9,1,1, 9.727, 10562.229, 235.134, 52591.867 20/06/07,01:59:20,18,09,1, 11.9,1,1, 9.727, 10562.218, 235.116, 52591.904 20/06/07,01:59:20,19,09,1, 11.9,1,1, 9.727, 10562.194, 235.151, 52591.859 20/06/07,01:59:21,00,09,1, 11.9,1,1, 9.729, 10562.074, 235.043, 52591.847 20/06/07,01:59:21,01,09,1, 11.9,1,1, 9.729, 10562.191, 235.090, 52591.829 20/06/07,01:59:21,02,09,1, 11.9,1,1, 9.729, 10562.168, 235.095, 52591.886 20/06/07,01:59:21,03,09,1, 11.9,1,1, 9.729, 10562.185, 235.155, 52591.863 20/06/07,01:59:21,04,09,1, 11.9,1,1, 9.729, 10562.178, 235.124, 52591.893 20/06/07,01:59:21,05,09,1, 11.9,1,1, 9.729, 10562.168, 235.104, 52591.871 20/06/07,01:59:21,06,09,1, 11.9,1,1, 9.729, 10562.186, 235.110, 52591.854 20/06/07,01:59:21,07,09,1, 11.9,1,1, 9.729, 10562.160, 235.096, 52591.871 20/06/07,01:59:21,08,09,1, 11.9,1,1, 9.729, 10562.150, 235.112, 52591.876 20/06/07,01:59:21,09,09,1, 11.9,1,1, 9.729, 10562.161, 235.076, 52591.863 20/06/07,01:59:21,10,09,1, 11.9,1,1, 9.729, 10562.157, 235.083, 52591.855 20/06/07,01:59:21,11,09,1, 11.9,1,1, 9.729, 10562.140, 235.092, 52591.825 20/06/07,01:59:21,12,09,1, 11.9,1,1, 9.729, 10562.137, 235.077, 52591.882 20/06/07,01:59:21,13,09,1, 11.9,1,1, 9.729, 10562.125, 235.103, 52591.893 20/06/07,01:59:21,14,09,1, 11.9,1,1, 9.729, 10562.120, 235.093, 52591.828 20/06/07,01:59:21,15,09,1, 11.9,1,1, 9.729, 10562.117, 235.060, 52591.859 20/06/07,01:59:21,16,09,1, 11.9,1,1, 9.729, 10562.112, 235.080, 52591.893 20/06/07,01:59:21,17,09,1, 11.9,1,1, 9.729, 10562.104, 235.069, 52591.850 20/06/07,01:59:21,18,09,1, 11.9,1,1, 9.729, 10562.088, 235.057, 52591.860 20/06/07,01:59:21,19,09,1, 11.9,1,1, 9.729, 10562.075, 235.043, 52591.847 20/06/07,01:59:22,00,09,1, 11.9,1,1, 9.726, 10561.974, 234.996, 52591.686 20/06/07,01:59:22,01,09,1, 11.9,1,1, 9.726, 10562.089, 235.085, 52591.868 20/06/07,01:59:22,02,09,1, 11.9,1,1, 9.726, 10562.064, 235.064, 52591.824 20/06/07,01:59:22,03,09,1, 11.9,1,1, 9.726, 10562.069, 235.087, 52591.798 20/06/07,01:59:22,04,09,1, 11.9,1,1, 9.726, 10562.067, 235.033, 52591.809 20/06/07,01:59:22,05,09,1, 11.9,1,1, 9.726, 10562.061, 235.068, 52591.817 20/06/07,01:59:22,06,09,1, 11.9,1,1, 9.726, 10562.046, 235.031, 52591.832 20/06/07,01:59:22,07,09,1, 11.9,1,1, 9.726, 10562.026, 235.020, 52591.830 20/06/07,01:59:22,08,09,1, 11.9,1,1, 9.726, 10562.040, 235.061, 52591.831 20/06/07,01:59:22,09,09,1, 11.9,1,1, 9.726, 10562.016, 235.038, 52591.854 20/06/07,01:59:22,10,09,1, 11.9,1,1, 9.726, 10562.001, 235.031, 52591.851 20/06/07,01:59:22,11,09,1, 11.9,1,1, 9.726, 10562.029, 235.036, 52591.825 20/06/07,01:59:22,12,09,1, 11.9,1,1, 9.726, 10562.018, 235.031, 52591.831 20/06/07,01:59:22,13,09,1, 11.9,1,1, 9.726, 10562.020, 235.048, 52591.844 20/06/07,01:59:22,14,09,1, 11.9,1,1, 9.726, 10561.985, 235.014, 52591.820 20/06/07,01:59:22,15,09,1, 11.9,1,1, 9.726, 10561.978, 235.003, 52591.736 20/06/07,01:59:22,16,09,1, 11.9,1,1, 9.726, 10562.016, 235.012, 52591.782 20/06/07,01:59:22,17,09,1, 11.9,1,1, 9.726, 10561.994, 234.995, 52591.756 20/06/07,01:59:22,18,09,1, 11.9,1,1, 9.726, 10561.972, 235.014, 52591.775 20/06/07,01:59:22,19,09,1, 11.9,1,1, 9.726, 10561.977, 234.996, 52591.686 20/06/07,01:59:23,00,11,1, 11.8,1,1, 9.728, 10561.866, 234.952, 52591.840 20/06/07,01:59:23,01,11,1, 11.8,1,1, 9.728, 10561.980, 235.005, 52591.808 20/06/07,01:59:23,02,11,1, 11.8,1,1, 9.728, 10561.963, 234.993, 52591.805 20/06/07,01:59:23,03,11,1, 11.8,1,1, 9.728, 10561.954, 234.977, 52591.843 20/06/07,01:59:23,04,11,1, 11.8,1,1, 9.728, 10561.913, 234.982, 52591.795 20/06/07,01:59:23,05,11,1, 11.8,1,1, 9.728, 10561.923, 234.999, 52591.839 20/06/07,01:59:23,06,11,1, 11.8,1,1, 9.728, 10561.910, 235.002, 52591.872 20/06/07,01:59:23,07,11,1, 11.8,1,1, 9.728, 10561.922, 234.975, 52591.851 20/06/07,01:59:23,08,11,1, 11.8,1,1, 9.728, 10561.926, 234.973, 52591.855 20/06/07,01:59:23,09,11,1, 11.8,1,1, 9.728, 10561.921, 234.987, 52591.824 20/06/07,01:59:23,10,11,1, 11.8,1,1, 9.728, 10561.895, 234.974, 52591.829 20/06/07,01:59:23,11,11,1, 11.8,1,1, 9.728, 10561.900, 234.965, 52591.850 20/06/07,01:59:23,12,11,1, 11.8,1,1, 9.728, 10561.863, 234.964, 52591.769 20/06/07,01:59:23,13,11,1, 11.8,1,1, 9.728, 10561.874, 234.949, 52591.643 20/06/07,01:59:23,14,11,1, 11.8,1,1, 9.728, 10561.850, 234.991, 52591.880 20/06/07,01:59:23,15,11,1, 11.8,1,1, 9.728, 10561.876, 234.971, 52591.853 20/06/07,01:59:23,16,11,1, 11.8,1,1, 9.728, 10561.868, 234.949, 52591.888 20/06/07,01:59:23,17,11,1, 11.8,1,1, 9.728, 10561.862, 234.965, 52591.846 20/06/07,01:59:23,18,11,1, 11.8,1,1, 9.728, 10561.865, 234.992, 52591.850 20/06/07,01:59:23,19,11,1, 11.8,1,1, 9.728, 10561.867, 234.952, 52591.840 20/06/07,01:59:24,00,11,1, 11.8,1,1, 9.729, 10561.749, 234.958, 52591.797 20/06/07,01:59:24,01,11,1, 11.8,1,1, 9.729, 10561.832, 234.979, 52591.814 20/06/07,01:59:24,02,11,1, 11.8,1,1, 9.729, 10561.826, 234.975, 52591.813 20/06/07,01:59:24,03,11,1, 11.8,1,1, 9.729, 10561.818, 234.968, 52591.835 20/06/07,01:59:24,04,11,1, 11.8,1,1, 9.729, 10561.835, 234.939, 52591.819 20/06/07,01:59:24,05,11,1, 11.8,1,1, 9.729, 10561.834, 234.948, 52591.809 20/06/07,01:59:24,06,11,1, 11.8,1,1, 9.729, 10561.849, 234.952, 52591.830 20/06/07,01:59:24,07,11,1, 11.8,1,1, 9.729, 10561.828, 234.937, 52591.787 20/06/07,01:59:24,08,11,1, 11.8,1,1, 9.729, 10561.799, 234.929, 52591.814 20/06/07,01:59:24,09,11,1, 11.8,1,1, 9.729, 10561.796, 234.958, 52591.817 20/06/07,01:59:24,10,11,1, 11.8,1,1, 9.729, 10561.800, 234.955, 52591.810 20/06/07,01:59:24,11,11,1, 11.8,1,1, 9.729, 10561.783, 234.952, 52591.809 20/06/07,01:59:24,12,11,1, 11.8,1,1, 9.729, 10561.771, 234.956, 52591.791 20/06/07,01:59:24,13,11,1, 11.8,1,1, 9.729, 10561.798, 234.941, 52591.837 20/06/07,01:59:24,14,11,1, 11.8,1,1, 9.729, 10561.773, 234.947, 52591.820 20/06/07,01:59:24,15,11,1, 11.8,1,1, 9.729, 10561.790, 234.929, 52591.802 20/06/07,01:59:24,16,11,1, 11.8,1,1, 9.729, 10561.749, 234.960, 52591.785 20/06/07,01:59:24,17,11,1, 11.8,1,1, 9.729, 10561.753, 234.953, 52591.781 20/06/07,01:59:24,18,11,1, 11.8,1,1, 9.729, 10561.745, 234.943, 52591.825 20/06/07,01:59:24,19,11,1, 11.8,1,1, 9.729, 10561.754, 234.958, 52591.797 20/06/07,01:59:25,00,11,1, 11.9,1,1, 9.725, 10561.632, 234.939, 52591.776 20/06/07,01:59:25,01,11,1, 11.9,1,1, 9.725, 10561.744, 234.963, 52591.795 20/06/07,01:59:25,02,11,1, 11.9,1,1, 9.725, 10561.713, 234.964, 52591.804 20/06/07,01:59:25,03,11,1, 11.9,1,1, 9.725, 10561.702, 234.962, 52591.789 20/06/07,01:59:25,04,11,1, 11.9,1,1, 9.725, 10561.727, 234.967, 52591.814 20/06/07,01:59:25,05,11,1, 11.9,1,1, 9.725, 10561.721, 234.936, 52591.816 20/06/07,01:59:25,06,11,1, 11.9,1,1, 9.725, 10561.707, 234.914, 52591.801 20/06/07,01:59:25,07,11,1, 11.9,1,1, 9.725, 10561.697, 234.930, 52591.763 20/06/07,01:59:25,08,11,1, 11.9,1,1, 9.725, 10561.691, 234.927, 52591.786 20/06/07,01:59:25,09,11,1, 11.9,1,1, 9.725, 10561.678, 234.942, 52591.790 20/06/07,01:59:25,10,11,1, 11.9,1,1, 9.725, 10561.701, 234.951, 52591.832 20/06/07,01:59:25,11,11,1, 11.9,1,1, 9.725, 10561.695, 234.945, 52591.796 20/06/07,01:59:25,12,11,1, 11.9,1,1, 9.725, 10561.699, 234.939, 52591.799 20/06/07,01:59:25,13,11,1, 11.9,1,1, 9.725, 10561.652, 234.938, 52591.821 20/06/07,01:59:25,14,11,1, 11.9,1,1, 9.725, 10561.661, 234.943, 52591.814 20/06/07,01:59:25,15,11,1, 11.9,1,1, 9.725, 10561.661, 234.950, 52591.792 20/06/07,01:59:25,16,11,1, 11.9,1,1, 9.725, 10561.654, 234.933, 52591.792 20/06/07,01:59:25,17,11,1, 11.9,1,1, 9.725, 10561.631, 234.930, 52591.774 20/06/07,01:59:25,18,11,1, 11.9,1,1, 9.725, 10561.623, 234.923, 52591.779 20/06/07,01:59:25,19,11,1, 11.9,1,1, 9.725, 10561.637, 234.939, 52591.776 20/06/07,01:59:26,00,10,1, 11.8,1,1, 9.726, 10561.490, 234.948, 52591.768 20/06/07,01:59:26,01,10,1, 11.8,1,1, 9.726, 10561.630, 234.933, 52591.792 20/06/07,01:59:26,02,10,1, 11.8,1,1, 9.726, 10561.630, 234.939, 52591.735 20/06/07,01:59:26,03,10,1, 11.8,1,1, 9.726, 10561.643, 234.936, 52591.799 20/06/07,01:59:26,04,10,1, 11.8,1,1, 9.726, 10561.610, 234.917, 52591.807 20/06/07,01:59:26,05,10,1, 11.8,1,1, 9.726, 10561.596, 234.949, 52591.793 20/06/07,01:59:26,06,10,1, 11.8,1,1, 9.726, 10561.588, 234.959, 52591.811 20/06/07,01:59:26,07,10,1, 11.8,1,1, 9.726, 10561.584, 234.926, 52591.762 20/06/07,01:59:26,08,10,1, 11.8,1,1, 9.726, 10561.603, 234.940, 52591.765 20/06/07,01:59:26,09,10,1, 11.8,1,1, 9.726, 10561.571, 234.951, 52591.774 20/06/07,01:59:26,10,10,1, 11.8,1,1, 9.726, 10561.572, 234.934, 52591.776 20/06/07,01:59:26,11,10,1, 11.8,1,1, 9.726, 10561.605, 234.955, 52591.787 20/06/07,01:59:26,12,10,1, 11.8,1,1, 9.726, 10561.557, 234.942, 52591.816 20/06/07,01:59:26,13,10,1, 11.8,1,1, 9.726, 10561.558, 234.959, 52591.780 20/06/07,01:59:26,14,10,1, 11.8,1,1, 9.726, 10561.557, 234.959, 52591.757 20/06/07,01:59:26,15,10,1, 11.8,1,1, 9.726, 10561.545, 234.943, 52591.765 20/06/07,01:59:26,16,10,1, 11.8,1,1, 9.726, 10561.537, 234.935, 52591.781 20/06/07,01:59:26,17,10,1, 11.8,1,1, 9.726, 10561.538, 234.921, 52591.756 20/06/07,01:59:26,18,10,1, 11.8,1,1, 9.726, 10561.509, 234.965, 52591.775 20/06/07,01:59:26,19,10,1, 11.8,1,1, 9.726, 10561.495, 234.948, 52591.768 20/06/07,01:59:27,00,11,1, 11.9,1,1, 9.725, 10561.432, 234.942, 52591.727 20/06/07,01:59:27,01,11,1, 11.9,1,1, 9.725, 10561.507, 234.948, 52591.782 20/06/07,01:59:27,02,11,1, 11.9,1,1, 9.725, 10561.472, 234.936, 52591.796 20/06/07,01:59:27,03,11,1, 11.9,1,1, 9.725, 10561.494, 234.959, 52591.875 20/06/07,01:59:27,04,11,1, 11.9,1,1, 9.725, 10561.481, 234.949, 52591.763 20/06/07,01:59:27,05,11,1, 11.9,1,1, 9.725, 10561.442, 234.932, 52591.793 20/06/07,01:59:27,06,11,1, 11.9,1,1, 9.725, 10561.450, 234.952, 52591.876 20/06/07,01:59:27,07,11,1, 11.9,1,1, 9.725, 10561.485, 234.956, 52591.709 20/06/07,01:59:27,08,11,1, 11.9,1,1, 9.725, 10561.454, 234.966, 52591.754 20/06/07,01:59:27,09,11,1, 11.9,1,1, 9.725, 10561.477, 234.961, 52591.766 20/06/07,01:59:27,10,11,1, 11.9,1,1, 9.725, 10561.452, 234.951, 52591.785 20/06/07,01:59:27,11,11,1, 11.9,1,1, 9.725, 10561.436, 234.962, 52591.733 20/06/07,01:59:27,12,11,1, 11.9,1,1, 9.725, 10561.434, 234.928, 52591.742 20/06/07,01:59:27,13,11,1, 11.9,1,1, 9.725, 10561.449, 234.943, 52591.740 20/06/07,01:59:27,14,11,1, 11.9,1,1, 9.725, 10561.431, 234.957, 52591.783 20/06/07,01:59:27,15,11,1, 11.9,1,1, 9.725, 10561.448, 234.934, 52591.755 20/06/07,01:59:27,16,11,1, 11.9,1,1, 9.725, 10561.444, 234.936, 52591.741 20/06/07,01:59:27,17,11,1, 11.9,1,1, 9.725, 10561.432, 234.931, 52591.769 20/06/07,01:59:27,18,11,1, 11.9,1,1, 9.725, 10561.402, 234.919, 52591.794 20/06/07,01:59:27,19,11,1, 11.9,1,1, 9.725, 10561.433, 234.942, 52591.727 20/06/07,01:59:28,00,10,1, 11.8,1,1, 9.723, 10561.298, 234.905, 52591.767 20/06/07,01:59:28,01,10,1, 11.8,1,1, 9.723, 10561.385, 234.925, 52591.751 20/06/07,01:59:28,02,10,1, 11.8,1,1, 9.723, 10561.420, 234.938, 52591.778 20/06/07,01:59:28,03,10,1, 11.8,1,1, 9.723, 10561.377, 234.958, 52591.790 20/06/07,01:59:28,04,10,1, 11.8,1,1, 9.723, 10561.366, 234.930, 52591.779 20/06/07,01:59:28,05,10,1, 11.8,1,1, 9.723, 10561.360, 234.947, 52591.772 20/06/07,01:59:28,06,10,1, 11.8,1,1, 9.723, 10561.371, 234.950, 52591.761 20/06/07,01:59:28,07,10,1, 11.8,1,1, 9.723, 10561.358, 234.957, 52591.767 20/06/07,01:59:28,08,10,1, 11.8,1,1, 9.723, 10561.343, 234.938, 52591.761 20/06/07,01:59:28,09,10,1, 11.8,1,1, 9.723, 10561.352, 234.928, 52591.736 20/06/07,01:59:28,10,10,1, 11.8,1,1, 9.723, 10561.335, 234.913, 52591.762 20/06/07,01:59:28,11,10,1, 11.8,1,1, 9.723, 10561.329, 234.921, 52591.742 20/06/07,01:59:28,12,10,1, 11.8,1,1, 9.723, 10561.349, 234.930, 52591.794 20/06/07,01:59:28,13,10,1, 11.8,1,1, 9.723, 10561.303, 234.945, 52591.919 20/06/07,01:59:28,14,10,1, 11.8,1,1, 9.723, 10561.314, 234.910, 52591.723 20/06/07,01:59:28,15,10,1, 11.8,1,1, 9.723, 10561.301, 234.900, 52591.751 20/06/07,01:59:28,16,10,1, 11.8,1,1, 9.723, 10561.325, 234.945, 52591.798 20/06/07,01:59:28,17,10,1, 11.8,1,1, 9.723, 10561.346, 234.917, 52591.743 20/06/07,01:59:28,18,10,1, 11.8,1,1, 9.723, 10561.302, 234.913, 52591.729 20/06/07,01:59:28,19,10,1, 11.8,1,1, 9.723, 10561.304, 234.905, 52591.767 20/06/07,01:59:29,00,11,1, 11.9,1,1, 9.728, 10561.223, 234.863, 52591.768 20/06/07,01:59:29,01,11,1, 11.9,1,1, 9.728, 10561.291, 234.934, 52591.756 20/06/07,01:59:29,02,11,1, 11.9,1,1, 9.728, 10561.279, 234.928, 52591.763 20/06/07,01:59:29,03,11,1, 11.9,1,1, 9.728, 10561.287, 234.889, 52591.755 20/06/07,01:59:29,04,11,1, 11.9,1,1, 9.728, 10561.292, 234.936, 52591.732 20/06/07,01:59:29,05,11,1, 11.9,1,1, 9.728, 10561.268, 234.938, 52591.728 20/06/07,01:59:29,06,11,1, 11.9,1,1, 9.728, 10561.274, 234.899, 52591.740 20/06/07,01:59:29,07,11,1, 11.9,1,1, 9.728, 10561.287, 234.897, 52591.712 20/06/07,01:59:29,08,11,1, 11.9,1,1, 9.728, 10561.297, 234.906, 52591.770 20/06/07,01:59:29,09,11,1, 11.9,1,1, 9.728, 10561.278, 234.907, 52591.767 20/06/07,01:59:29,10,11,1, 11.9,1,1, 9.728, 10561.281, 234.906, 52591.754 20/06/07,01:59:29,11,11,1, 11.9,1,1, 9.728, 10561.226, 234.928, 52591.755 20/06/07,01:59:29,12,11,1, 11.9,1,1, 9.728, 10561.261, 234.926, 52591.718 20/06/07,01:59:29,13,11,1, 11.9,1,1, 9.728, 10561.261, 234.910, 52591.769 20/06/07,01:59:29,14,11,1, 11.9,1,1, 9.728, 10561.223, 234.882, 52591.747 20/06/07,01:59:29,15,11,1, 11.9,1,1, 9.728, 10561.219, 234.877, 52591.742 20/06/07,01:59:29,16,11,1, 11.9,1,1, 9.728, 10561.217, 234.865, 52591.748 20/06/07,01:59:29,17,11,1, 11.9,1,1, 9.728, 10561.203, 234.853, 52591.719 20/06/07,01:59:29,18,11,1, 11.9,1,1, 9.728, 10561.201, 234.875, 52591.727 20/06/07,01:59:29,19,11,1, 11.9,1,1, 9.728, 10561.226, 234.863, 52591.768 20/06/07,01:59:30,00,11,1, 11.8,1,1, 9.725, 10561.131, 234.850, 52591.754 20/06/07,01:59:30,01,11,1, 11.8,1,1, 9.725, 10561.198, 234.851, 52591.697 20/06/07,01:59:30,02,11,1, 11.8,1,1, 9.725, 10561.216, 234.869, 52591.725 20/06/07,01:59:30,03,11,1, 11.8,1,1, 9.725, 10561.203, 234.862, 52591.760 20/06/07,01:59:30,04,11,1, 11.8,1,1, 9.725, 10561.214, 234.893, 52591.733 20/06/07,01:59:30,05,11,1, 11.8,1,1, 9.725, 10561.188, 234.843, 52591.717 20/06/07,01:59:30,06,11,1, 11.8,1,1, 9.725, 10561.214, 234.844, 52591.756 20/06/07,01:59:30,07,11,1, 11.8,1,1, 9.725, 10561.190, 234.845, 52591.718 20/06/07,01:59:30,08,11,1, 11.8,1,1, 9.725, 10561.185, 234.872, 52591.708 20/06/07,01:59:30,09,11,1, 11.8,1,1, 9.725, 10561.192, 234.871, 52591.727 20/06/07,01:59:30,10,11,1, 11.8,1,1, 9.725, 10561.190, 234.844, 52591.742 20/06/07,01:59:30,11,11,1, 11.8,1,1, 9.725, 10561.167, 234.862, 52591.728 20/06/07,01:59:30,12,11,1, 11.8,1,1, 9.725, 10561.175, 234.825, 52591.718 20/06/07,01:59:30,13,11,1, 11.8,1,1, 9.725, 10561.185, 234.853, 52591.748 20/06/07,01:59:30,14,11,1, 11.8,1,1, 9.725, 10561.183, 234.846, 52591.765 20/06/07,01:59:30,15,11,1, 11.8,1,1, 9.725, 10561.185, 234.834, 52591.692 20/06/07,01:59:30,16,11,1, 11.8,1,1, 9.725, 10561.149, 234.870, 52591.687 20/06/07,01:59:30,17,11,1, 11.8,1,1, 9.725, 10561.163, 234.851, 52591.714 20/06/07,01:59:30,18,11,1, 11.8,1,1, 9.725, 10561.151, 234.841, 52591.704 20/06/07,01:59:30,19,11,1, 11.8,1,1, 9.725, 10561.135, 234.850, 52591.754 20/06/07,01:59:31,00,11,1, 11.8,1,1, 9.724, 10561.090, 234.785, 52591.733 20/06/07,01:59:31,01,11,1, 11.8,1,1, 9.724, 10561.152, 234.849, 52591.689 20/06/07,01:59:31,02,11,1, 11.8,1,1, 9.724, 10561.175, 234.812, 52591.587 20/06/07,01:59:31,03,11,1, 11.8,1,1, 9.724, 10561.129, 234.832, 52591.717 20/06/07,01:59:31,04,11,1, 11.8,1,1, 9.724, 10561.138, 234.845, 52591.722 20/06/07,01:59:31,05,11,1, 11.8,1,1, 9.724, 10561.110, 234.825, 52591.742 20/06/07,01:59:31,06,11,1, 11.8,1,1, 9.724, 10561.129, 234.823, 52591.736 20/06/07,01:59:31,07,11,1, 11.8,1,1, 9.724, 10561.132, 234.820, 52591.685 20/06/07,01:59:31,08,11,1, 11.8,1,1, 9.724, 10561.117, 234.823, 52591.723 20/06/07,01:59:31,09,11,1, 11.8,1,1, 9.724, 10561.102, 234.796, 52591.711 20/06/07,01:59:31,10,11,1, 11.8,1,1, 9.724, 10561.122, 234.804, 52591.728 20/06/07,01:59:31,11,11,1, 11.8,1,1, 9.724, 10561.112, 234.808, 52591.696 20/06/07,01:59:31,12,11,1, 11.8,1,1, 9.724, 10561.125, 234.806, 52591.713 20/06/07,01:59:31,13,11,1, 11.8,1,1, 9.724, 10561.101, 234.791, 52591.722 20/06/07,01:59:31,14,11,1, 11.8,1,1, 9.724, 10561.120, 234.808, 52591.721 20/06/07,01:59:31,15,11,1, 11.8,1,1, 9.724, 10561.104, 234.796, 52591.699 20/06/07,01:59:31,16,11,1, 11.8,1,1, 9.724, 10561.108, 234.783, 52591.700 20/06/07,01:59:31,17,11,1, 11.8,1,1, 9.724, 10561.079, 234.758, 52591.696 20/06/07,01:59:31,18,11,1, 11.8,1,1, 9.724, 10561.086, 234.766, 52591.718 20/06/07,01:59:31,19,11,1, 11.8,1,1, 9.724, 10561.096, 234.785, 52591.733 20/06/07,01:59:32,00,11,1, 11.9,1,1, 9.724, 10561.006, 234.714, 52591.667 20/06/07,01:59:32,01,11,1, 11.9,1,1, 9.724, 10561.106, 234.765, 52591.665 20/06/07,01:59:32,02,11,1, 11.9,1,1, 9.724, 10561.095, 234.787, 52591.681 20/06/07,01:59:32,03,11,1, 11.9,1,1, 9.724, 10561.078, 234.776, 52591.693 20/06/07,01:59:32,04,11,1, 11.9,1,1, 9.724, 10561.109, 234.770, 52591.695 20/06/07,01:59:32,05,11,1, 11.9,1,1, 9.724, 10561.084, 234.757, 52591.668 20/06/07,01:59:32,06,11,1, 11.9,1,1, 9.724, 10561.062, 234.755, 52591.628 20/06/07,01:59:32,07,11,1, 11.9,1,1, 9.724, 10561.069, 234.758, 52591.672 20/06/07,01:59:32,08,11,1, 11.9,1,1, 9.724, 10561.078, 234.756, 52591.663 20/06/07,01:59:32,09,11,1, 11.9,1,1, 9.724, 10561.063, 234.722, 52591.694 20/06/07,01:59:32,10,11,1, 11.9,1,1, 9.724, 10561.082, 234.734, 52591.657 20/06/07,01:59:32,11,11,1, 11.9,1,1, 9.724, 10561.060, 234.724, 52591.628 20/06/07,01:59:32,12,11,1, 11.9,1,1, 9.724, 10561.060, 234.719, 52591.622 20/06/07,01:59:32,13,11,1, 11.9,1,1, 9.724, 10561.051, 234.732, 52591.650 20/06/07,01:59:32,14,11,1, 11.9,1,1, 9.724, 10561.061, 234.735, 52591.677 20/06/07,01:59:32,15,11,1, 11.9,1,1, 9.724, 10561.029, 234.712, 52591.688 20/06/07,01:59:32,16,11,1, 11.9,1,1, 9.724, 10561.042, 234.712, 52591.690 20/06/07,01:59:32,17,11,1, 11.9,1,1, 9.724, 10561.043, 234.719, 52591.691 20/06/07,01:59:32,18,11,1, 11.9,1,1, 9.724, 10561.049, 234.688, 52591.665 20/06/07,01:59:32,19,11,1, 11.9,1,1, 9.724, 10561.014, 234.714, 52591.667 20/06/07,01:59:33,00,11,1, 11.8,1,1, 9.726, 10560.964, 234.668, 52591.664 20/06/07,01:59:33,01,11,1, 11.8,1,1, 9.726, 10561.021, 234.707, 52591.636 20/06/07,01:59:33,02,11,1, 11.8,1,1, 9.726, 10561.013, 234.696, 52591.659 20/06/07,01:59:33,03,11,1, 11.8,1,1, 9.726, 10561.023, 234.693, 52591.682 20/06/07,01:59:33,04,11,1, 11.8,1,1, 9.726, 10561.011, 234.711, 52591.669 20/06/07,01:59:33,05,11,1, 11.8,1,1, 9.726, 10561.020, 234.719, 52591.652 20/06/07,01:59:33,06,11,1, 11.8,1,1, 9.726, 10560.989, 234.715, 52591.722 20/06/07,01:59:33,07,11,1, 11.8,1,1, 9.726, 10561.014, 234.694, 52591.846 20/06/07,01:59:33,08,11,1, 11.8,1,1, 9.726, 10561.007, 234.658, 52591.600 20/06/07,01:59:33,09,11,1, 11.8,1,1, 9.726, 10560.986, 234.672, 52591.623 20/06/07,01:59:33,10,11,1, 11.8,1,1, 9.726, 10560.979, 234.685, 52591.558 20/06/07,01:59:33,11,11,1, 11.8,1,1, 9.726, 10560.998, 234.671, 52591.651 20/06/07,01:59:33,12,11,1, 11.8,1,1, 9.726, 10561.022, 234.674, 52591.582 20/06/07,01:59:33,13,11,1, 11.8,1,1, 9.726, 10560.999, 234.663, 52591.615 20/06/07,01:59:33,14,11,1, 11.8,1,1, 9.726, 10560.996, 234.684, 52591.639 20/06/07,01:59:33,15,11,1, 11.8,1,1, 9.726, 10560.985, 234.677, 52591.608 20/06/07,01:59:33,16,11,1, 11.8,1,1, 9.726, 10560.968, 234.668, 52591.636 20/06/07,01:59:33,17,11,1, 11.8,1,1, 9.726, 10561.000, 234.706, 52591.642 20/06/07,01:59:33,18,11,1, 11.8,1,1, 9.726, 10560.988, 234.678, 52591.615 20/06/07,01:59:33,19,11,1, 11.8,1,1, 9.726, 10560.971, 234.668, 52591.664 20/06/07,01:59:34,00,11,1, 11.8,1,1, 9.723, 10560.923, 234.604, 52591.588 20/06/07,01:59:34,01,11,1, 11.8,1,1, 9.723, 10560.980, 234.649, 52591.627 20/06/07,01:59:34,02,11,1, 11.8,1,1, 9.723, 10561.000, 234.649, 52591.639 20/06/07,01:59:34,03,11,1, 11.8,1,1, 9.723, 10560.948, 234.645, 52591.608 20/06/07,01:59:34,04,11,1, 11.8,1,1, 9.723, 10560.966, 234.622, 52591.604 20/06/07,01:59:34,05,11,1, 11.8,1,1, 9.723, 10560.989, 234.629, 52591.590 20/06/07,01:59:34,06,11,1, 11.8,1,1, 9.723, 10560.964, 234.658, 52591.613 20/06/07,01:59:34,07,11,1, 11.8,1,1, 9.723, 10560.975, 234.661, 52591.632 20/06/07,01:59:34,08,11,1, 11.8,1,1, 9.723, 10560.950, 234.624, 52591.601 20/06/07,01:59:34,09,11,1, 11.8,1,1, 9.723, 10560.963, 234.649, 52591.604 20/06/07,01:59:34,10,11,1, 11.8,1,1, 9.723, 10560.982, 234.648, 52591.582 20/06/07,01:59:34,11,11,1, 11.8,1,1, 9.723, 10560.972, 234.627, 52591.593 20/06/07,01:59:34,12,11,1, 11.8,1,1, 9.723, 10560.972, 234.634, 52591.570 20/06/07,01:59:34,13,11,1, 11.8,1,1, 9.723, 10560.939, 234.587, 52591.565 20/06/07,01:59:34,14,11,1, 11.8,1,1, 9.723, 10560.932, 234.636, 52591.632 20/06/07,01:59:34,15,11,1, 11.8,1,1, 9.723, 10560.928, 234.655, 52591.627 20/06/07,01:59:34,16,11,1, 11.8,1,1, 9.723, 10560.933, 234.606, 52591.600 20/06/07,01:59:34,17,11,1, 11.8,1,1, 9.723, 10560.945, 234.602, 52591.638 20/06/07,01:59:34,18,11,1, 11.8,1,1, 9.723, 10560.961, 234.641, 52591.621 20/06/07,01:59:34,19,11,1, 11.8,1,1, 9.723, 10560.930, 234.604, 52591.588 20/06/07,01:59:35,00,10,1, 11.9,1,1, 9.722, 10560.889, 234.565, 52591.600 20/06/07,01:59:35,01,10,1, 11.9,1,1, 9.722, 10560.939, 234.596, 52591.560 20/06/07,01:59:35,02,10,1, 11.9,1,1, 9.722, 10560.931, 234.602, 52591.573 20/06/07,01:59:35,03,10,1, 11.9,1,1, 9.722, 10560.926, 234.596, 52591.598 20/06/07,01:59:35,04,10,1, 11.9,1,1, 9.722, 10560.920, 234.582, 52591.599 20/06/07,01:59:35,05,10,1, 11.9,1,1, 9.722, 10560.909, 234.579, 52591.574 20/06/07,01:59:35,06,10,1, 11.9,1,1, 9.722, 10560.890, 234.592, 52591.559 20/06/07,01:59:35,07,10,1, 11.9,1,1, 9.722, 10560.938, 234.600, 52591.579 20/06/07,01:59:35,08,10,1, 11.9,1,1, 9.722, 10560.902, 234.595, 52591.570 20/06/07,01:59:35,09,10,1, 11.9,1,1, 9.722, 10560.902, 234.585, 52591.579 20/06/07,01:59:35,10,10,1, 11.9,1,1, 9.722, 10560.888, 234.557, 52591.553 20/06/07,01:59:35,11,10,1, 11.9,1,1, 9.722, 10560.889, 234.579, 52591.574 20/06/07,01:59:35,12,10,1, 11.9,1,1, 9.722, 10560.927, 234.579, 52591.561 20/06/07,01:59:35,13,10,1, 11.9,1,1, 9.722, 10560.908, 234.591, 52591.556 20/06/07,01:59:35,14,10,1, 11.9,1,1, 9.722, 10560.898, 234.568, 52591.561 20/06/07,01:59:35,15,10,1, 11.9,1,1, 9.722, 10560.878, 234.554, 52591.577 20/06/07,01:59:35,16,10,1, 11.9,1,1, 9.722, 10560.884, 234.561, 52591.571 20/06/07,01:59:35,17,10,1, 11.9,1,1, 9.722, 10560.891, 234.572, 52591.617 20/06/07,01:59:35,18,10,1, 11.9,1,1, 9.722, 10560.898, 234.568, 52591.578 20/06/07,01:59:35,19,10,1, 11.9,1,1, 9.722, 10560.890, 234.565, 52591.600 20/06/07,01:59:36,00,10,1, 11.8,1,1, 9.723, 10560.848, 234.543, 52591.566 20/06/07,01:59:36,01,10,1, 11.8,1,1, 9.723, 10560.890, 234.565, 52591.612 20/06/07,01:59:36,02,10,1, 11.8,1,1, 9.723, 10560.901, 234.569, 52591.561 20/06/07,01:59:36,03,10,1, 11.8,1,1, 9.723, 10560.884, 234.539, 52591.539 20/06/07,01:59:36,04,10,1, 11.8,1,1, 9.723, 10560.869, 234.539, 52591.558 20/06/07,01:59:36,05,10,1, 11.8,1,1, 9.723, 10560.862, 234.517, 52591.569 20/06/07,01:59:36,06,10,1, 11.8,1,1, 9.723, 10560.884, 234.533, 52591.531 20/06/07,01:59:36,07,10,1, 11.8,1,1, 9.723, 10560.884, 234.541, 52591.553 20/06/07,01:59:36,08,10,1, 11.8,1,1, 9.723, 10560.882, 234.515, 52591.590 20/06/07,01:59:36,09,10,1, 11.8,1,1, 9.723, 10560.860, 234.541, 52591.565 20/06/07,01:59:36,10,10,1, 11.8,1,1, 9.723, 10560.886, 234.527, 52591.587 20/06/07,01:59:36,11,10,1, 11.8,1,1, 9.723, 10560.872, 234.528, 52591.557 20/06/07,01:59:36,12,10,1, 11.8,1,1, 9.723, 10560.856, 234.551, 52591.597 20/06/07,01:59:36,13,10,1, 11.8,1,1, 9.723, 10560.834, 234.540, 52591.570 20/06/07,01:59:36,14,10,1, 11.8,1,1, 9.723, 10560.882, 234.541, 52591.557 20/06/07,01:59:36,15,10,1, 11.8,1,1, 9.723, 10560.847, 234.527, 52591.569 20/06/07,01:59:36,16,10,1, 11.8,1,1, 9.723, 10560.846, 234.507, 52591.560 20/06/07,01:59:36,17,10,1, 11.8,1,1, 9.723, 10560.827, 234.516, 52591.561 20/06/07,01:59:36,18,10,1, 11.8,1,1, 9.723, 10560.844, 234.539, 52591.565 20/06/07,01:59:36,19,10,1, 11.8,1,1, 9.723, 10560.850, 234.543, 52591.566 20/06/07,01:59:37,00,10,1, 11.9,1,1, 9.723, 10560.781, 234.493, 52591.548 20/06/07,01:59:37,01,10,1, 11.9,1,1, 9.723, 10560.855, 234.509, 52591.556 20/06/07,01:59:37,02,10,1, 11.9,1,1, 9.723, 10560.826, 234.510, 52591.542 20/06/07,01:59:37,03,10,1, 11.9,1,1, 9.723, 10560.851, 234.531, 52591.548 20/06/07,01:59:37,04,10,1, 11.9,1,1, 9.723, 10560.824, 234.516, 52591.531 20/06/07,01:59:37,05,10,1, 11.9,1,1, 9.723, 10560.832, 234.533, 52591.570 20/06/07,01:59:37,06,10,1, 11.9,1,1, 9.723, 10560.833, 234.524, 52591.571 20/06/07,01:59:37,07,10,1, 11.9,1,1, 9.723, 10560.813, 234.509, 52591.542 20/06/07,01:59:37,08,10,1, 11.9,1,1, 9.723, 10560.828, 234.521, 52591.552 20/06/07,01:59:37,09,10,1, 11.9,1,1, 9.723, 10560.816, 234.504, 52591.527 20/06/07,01:59:37,10,10,1, 11.9,1,1, 9.723, 10560.809, 234.505, 52591.503 20/06/07,01:59:37,11,10,1, 11.9,1,1, 9.723, 10560.792, 234.500, 52591.528 20/06/07,01:59:37,12,10,1, 11.9,1,1, 9.723, 10560.809, 234.488, 52591.587 20/06/07,01:59:37,13,10,1, 11.9,1,1, 9.723, 10560.815, 234.516, 52591.568 20/06/07,01:59:37,14,10,1, 11.9,1,1, 9.723, 10560.802, 234.514, 52591.552 20/06/07,01:59:37,15,10,1, 11.9,1,1, 9.723, 10560.810, 234.516, 52591.540 20/06/07,01:59:37,16,10,1, 11.9,1,1, 9.723, 10560.815, 234.514, 52591.565 20/06/07,01:59:37,17,10,1, 11.9,1,1, 9.723, 10560.795, 234.466, 52591.576 20/06/07,01:59:37,18,10,1, 11.9,1,1, 9.723, 10560.792, 234.523, 52591.548 20/06/07,01:59:37,19,10,1, 11.9,1,1, 9.723, 10560.783, 234.493, 52591.548 20/06/07,01:59:38,00,10,1, 11.8,1,1, 9.725, 10560.747, 234.509, 52591.563 20/06/07,01:59:38,01,10,1, 11.8,1,1, 9.725, 10560.784, 234.470, 52591.541 20/06/07,01:59:38,02,10,1, 11.8,1,1, 9.725, 10560.780, 234.501, 52591.575 20/06/07,01:59:38,03,10,1, 11.8,1,1, 9.725, 10560.784, 234.486, 52591.546 20/06/07,01:59:38,04,10,1, 11.8,1,1, 9.725, 10560.780, 234.523, 52591.547 20/06/07,01:59:38,05,10,1, 11.8,1,1, 9.725, 10560.780, 234.494, 52591.565 20/06/07,01:59:38,06,10,1, 11.8,1,1, 9.725, 10560.790, 234.520, 52591.582 20/06/07,01:59:38,07,10,1, 11.8,1,1, 9.725, 10560.764, 234.506, 52591.551 20/06/07,01:59:38,08,10,1, 11.8,1,1, 9.725, 10560.760, 234.494, 52591.520 20/06/07,01:59:38,09,10,1, 11.8,1,1, 9.725, 10560.752, 234.480, 52591.539 20/06/07,01:59:38,10,10,1, 11.8,1,1, 9.725, 10560.762, 234.516, 52591.559 20/06/07,01:59:38,11,10,1, 11.8,1,1, 9.725, 10560.761, 234.520, 52591.549 20/06/07,01:59:38,12,10,1, 11.8,1,1, 9.725, 10560.755, 234.519, 52591.565 20/06/07,01:59:38,13,10,1, 11.8,1,1, 9.725, 10560.774, 234.500, 52591.563 20/06/07,01:59:38,14,10,1, 11.8,1,1, 9.725, 10560.794, 234.515, 52591.568 20/06/07,01:59:38,15,10,1, 11.8,1,1, 9.725, 10560.754, 234.506, 52591.562 20/06/07,01:59:38,16,10,1, 11.8,1,1, 9.725, 10560.754, 234.497, 52591.544 20/06/07,01:59:38,17,10,1, 11.8,1,1, 9.725, 10560.738, 234.505, 52591.567 20/06/07,01:59:38,18,10,1, 11.8,1,1, 9.725, 10560.743, 234.503, 52591.577 20/06/07,01:59:38,19,10,1, 11.8,1,1, 9.725, 10560.755, 234.509, 52591.563 20/06/07,01:59:39,00,10,1, 11.9,1,1, 9.726, 10560.706, 234.497, 52591.565 20/06/07,01:59:39,01,10,1, 11.9,1,1, 9.726, 10560.742, 234.496, 52591.502 20/06/07,01:59:39,02,10,1, 11.9,1,1, 9.726, 10560.749, 234.493, 52591.520 20/06/07,01:59:39,03,10,1, 11.9,1,1, 9.726, 10560.740, 234.510, 52591.531 20/06/07,01:59:39,04,10,1, 11.9,1,1, 9.726, 10560.738, 234.492, 52591.541 20/06/07,01:59:39,05,10,1, 11.9,1,1, 9.726, 10560.744, 234.501, 52591.571 20/06/07,01:59:39,06,10,1, 11.9,1,1, 9.726, 10560.734, 234.494, 52591.530 20/06/07,01:59:39,07,10,1, 11.9,1,1, 9.726, 10560.711, 234.479, 52591.535 20/06/07,01:59:39,08,10,1, 11.9,1,1, 9.726, 10560.722, 234.481, 52591.553 20/06/07,01:59:39,09,10,1, 11.9,1,1, 9.726, 10560.724, 234.487, 52591.533 20/06/07,01:59:39,10,10,1, 11.9,1,1, 9.726, 10560.735, 234.487, 52591.584 20/06/07,01:59:39,11,10,1, 11.9,1,1, 9.726, 10560.718, 234.480, 52591.559 20/06/07,01:59:39,12,10,1, 11.9,1,1, 9.726, 10560.707, 234.475, 52591.568 20/06/07,01:59:39,13,10,1, 11.9,1,1, 9.726, 10560.709, 234.511, 52591.558 20/06/07,01:59:39,14,10,1, 11.9,1,1, 9.726, 10560.678, 234.488, 52591.522 20/06/07,01:59:39,15,10,1, 11.9,1,1, 9.726, 10560.686, 234.501, 52591.549 20/06/07,01:59:39,16,10,1, 11.9,1,1, 9.726, 10560.675, 234.487, 52591.573 20/06/07,01:59:39,17,10,1, 11.9,1,1, 9.726, 10560.661, 234.477, 52591.525 20/06/07,01:59:39,18,10,1, 11.9,1,1, 9.726, 10560.698, 234.512, 52591.527 20/06/07,01:59:39,19,10,1, 11.9,1,1, 9.726, 10560.707, 234.497, 52591.565 20/06/07,01:59:40,00,10,1, 11.9,1,1, 9.724, 10560.639, 234.500, 52591.526 20/06/07,01:59:40,01,10,1, 11.9,1,1, 9.724, 10560.689, 234.489, 52591.534 20/06/07,01:59:40,02,10,1, 11.9,1,1, 9.724, 10560.687, 234.453, 52591.527 20/06/07,01:59:40,03,10,1, 11.9,1,1, 9.724, 10560.625, 234.489, 52591.540 20/06/07,01:59:40,04,10,1, 11.9,1,1, 9.724, 10560.647, 234.504, 52591.545 20/06/07,01:59:40,05,10,1, 11.9,1,1, 9.724, 10560.660, 234.506, 52591.560 20/06/07,01:59:40,06,10,1, 11.9,1,1, 9.724, 10560.644, 234.492, 52591.541 20/06/07,01:59:40,07,10,1, 11.9,1,1, 9.724, 10560.645, 234.516, 52591.532 20/06/07,01:59:40,08,10,1, 11.9,1,1, 9.724, 10560.636, 234.498, 52591.564 20/06/07,01:59:40,09,10,1, 11.9,1,1, 9.724, 10560.644, 234.500, 52591.582 20/06/07,01:59:40,10,10,1, 11.9,1,1, 9.724, 10560.659, 234.493, 52591.550 20/06/07,01:59:40,11,10,1, 11.9,1,1, 9.724, 10560.651, 234.481, 52591.517 20/06/07,01:59:40,12,10,1, 11.9,1,1, 9.724, 10560.648, 234.508, 52591.543 20/06/07,01:59:40,13,10,1, 11.9,1,1, 9.724, 10560.643, 234.495, 52591.539 20/06/07,01:59:40,14,10,1, 11.9,1,1, 9.724, 10560.648, 234.500, 52591.540 20/06/07,01:59:40,15,10,1, 11.9,1,1, 9.724, 10560.627, 234.513, 52591.525 20/06/07,01:59:40,16,10,1, 11.9,1,1, 9.724, 10560.616, 234.460, 52591.537 20/06/07,01:59:40,17,10,1, 11.9,1,1, 9.724, 10560.626, 234.501, 52591.562 20/06/07,01:59:40,18,10,1, 11.9,1,1, 9.724, 10560.623, 234.508, 52591.492 20/06/07,01:59:40,19,10,1, 11.9,1,1, 9.724, 10560.647, 234.500, 52591.526 20/06/07,01:59:41,00,10,1, 11.9,1,1, 9.724, 10560.547, 234.523, 52591.589 20/06/07,01:59:41,01,10,1, 11.9,1,1, 9.724, 10560.592, 234.505, 52591.507 20/06/07,01:59:41,02,10,1, 11.9,1,1, 9.724, 10560.575, 234.509, 52591.561 20/06/07,01:59:41,03,10,1, 11.9,1,1, 9.724, 10560.587, 234.512, 52591.529 20/06/07,01:59:41,04,10,1, 11.9,1,1, 9.724, 10560.554, 234.491, 52591.494 20/06/07,01:59:41,05,10,1, 11.9,1,1, 9.724, 10560.568, 234.512, 52591.544 20/06/07,01:59:41,06,10,1, 11.9,1,1, 9.724, 10560.542, 234.518, 52591.561 20/06/07,01:59:41,07,10,1, 11.9,1,1, 9.724, 10560.568, 234.496, 52591.575 20/06/07,01:59:41,08,10,1, 11.9,1,1, 9.724, 10560.517, 234.498, 52591.565 20/06/07,01:59:41,09,10,1, 11.9,1,1, 9.724, 10560.545, 234.518, 52591.578 20/06/07,01:59:41,10,10,1, 11.9,1,1, 9.724, 10560.547, 234.500, 52591.551 20/06/07,01:59:41,11,10,1, 11.9,1,1, 9.724, 10560.539, 234.526, 52591.554 20/06/07,01:59:41,12,10,1, 11.9,1,1, 9.724, 10560.535, 234.528, 52591.582 20/06/07,01:59:41,13,10,1, 11.9,1,1, 9.724, 10560.581, 234.501, 52591.576 20/06/07,01:59:41,14,10,1, 11.9,1,1, 9.724, 10560.561, 234.517, 52591.557 20/06/07,01:59:41,15,10,1, 11.9,1,1, 9.724, 10560.569, 234.507, 52591.526 20/06/07,01:59:41,16,10,1, 11.9,1,1, 9.724, 10560.562, 234.527, 52591.571 20/06/07,01:59:41,17,10,1, 11.9,1,1, 9.724, 10560.539, 234.509, 52591.577 20/06/07,01:59:41,18,10,1, 11.9,1,1, 9.724, 10560.547, 234.502, 52591.558 20/06/07,01:59:41,19,10,1, 11.9,1,1, 9.724, 10560.553, 234.523, 52591.589 20/06/07,01:59:42,00,10,1, 11.9,1,1, 9.725, 10560.439, 234.519, 52591.564 20/06/07,01:59:42,01,10,1, 11.9,1,1, 9.725, 10560.539, 234.493, 52591.566 20/06/07,01:59:42,02,10,1, 11.9,1,1, 9.725, 10560.555, 234.483, 52591.571 20/06/07,01:59:42,03,10,1, 11.9,1,1, 9.725, 10560.535, 234.491, 52591.560 20/06/07,01:59:42,04,10,1, 11.9,1,1, 9.725, 10560.548, 234.516, 52591.569 20/06/07,01:59:42,05,10,1, 11.9,1,1, 9.725, 10560.513, 234.525, 52591.560 20/06/07,01:59:42,06,10,1, 11.9,1,1, 9.725, 10560.515, 234.531, 52591.586 20/06/07,01:59:42,07,10,1, 11.9,1,1, 9.725, 10560.505, 234.508, 52591.613 20/06/07,01:59:42,08,10,1, 11.9,1,1, 9.725, 10560.490, 234.492, 52591.552 20/06/07,01:59:42,09,10,1, 11.9,1,1, 9.725, 10560.500, 234.519, 52591.598 20/06/07,01:59:42,10,10,1, 11.9,1,1, 9.725, 10560.465, 234.499, 52591.581 20/06/07,01:59:42,11,10,1, 11.9,1,1, 9.725, 10560.486, 234.544, 52591.540 20/06/07,01:59:42,12,10,1, 11.9,1,1, 9.725, 10560.475, 234.511, 52591.556 20/06/07,01:59:42,13,10,1, 11.9,1,1, 9.725, 10560.505, 234.502, 52591.598 20/06/07,01:59:42,14,10,1, 11.9,1,1, 9.725, 10560.479, 234.512, 52591.574 20/06/07,01:59:42,15,10,1, 11.9,1,1, 9.725, 10560.467, 234.507, 52591.594 20/06/07,01:59:42,16,10,1, 11.9,1,1, 9.725, 10560.485, 234.516, 52591.591 20/06/07,01:59:42,17,10,1, 11.9,1,1, 9.725, 10560.478, 234.490, 52591.610 20/06/07,01:59:42,18,10,1, 11.9,1,1, 9.725, 10560.453, 234.527, 52591.582 20/06/07,01:59:42,19,10,1, 11.9,1,1, 9.725, 10560.444, 234.519, 52591.564 20/06/07,01:59:43,00,10,1, 11.9,1,1, 9.723, 10560.380, 234.522, 52591.558 20/06/07,01:59:43,01,10,1, 11.9,1,1, 9.723, 10560.441, 234.564, 52591.576 20/06/07,01:59:43,02,10,1, 11.9,1,1, 9.723, 10560.433, 234.491, 52591.576 20/06/07,01:59:43,03,10,1, 11.9,1,1, 9.723, 10560.443, 234.526, 52591.580 20/06/07,01:59:43,04,10,1, 11.9,1,1, 9.723, 10560.426, 234.521, 52591.579 20/06/07,01:59:43,05,10,1, 11.9,1,1, 9.723, 10560.411, 234.511, 52591.598 20/06/07,01:59:43,06,10,1, 11.9,1,1, 9.723, 10560.408, 234.515, 52591.540 20/06/07,01:59:43,07,10,1, 11.9,1,1, 9.723, 10560.412, 234.536, 52591.581 20/06/07,01:59:43,08,10,1, 11.9,1,1, 9.723, 10560.389, 234.561, 52591.571 20/06/07,01:59:43,09,10,1, 11.9,1,1, 9.723, 10560.401, 234.528, 52591.542 20/06/07,01:59:43,10,10,1, 11.9,1,1, 9.723, 10560.409, 234.544, 52591.594 20/06/07,01:59:43,11,10,1, 11.9,1,1, 9.723, 10560.403, 234.522, 52591.583 20/06/07,01:59:43,12,10,1, 11.9,1,1, 9.723, 10560.384, 234.530, 52591.556 20/06/07,01:59:43,13,10,1, 11.9,1,1, 9.723, 10560.390, 234.535, 52591.564 20/06/07,01:59:43,14,10,1, 11.9,1,1, 9.723, 10560.382, 234.532, 52591.547 20/06/07,01:59:43,15,10,1, 11.9,1,1, 9.723, 10560.394, 234.555, 52591.585 20/06/07,01:59:43,16,10,1, 11.9,1,1, 9.723, 10560.370, 234.539, 52591.578 20/06/07,01:59:43,17,10,1, 11.9,1,1, 9.723, 10560.369, 234.517, 52591.571 20/06/07,01:59:43,18,10,1, 11.9,1,1, 9.723, 10560.395, 234.534, 52591.623 20/06/07,01:59:43,19,10,1, 11.9,1,1, 9.723, 10560.381, 234.522, 52591.558 20/06/07,01:59:44,00,10,1, 11.8,1,1, 9.722, 10560.305, 234.518, 52591.551 20/06/07,01:59:44,01,10,1, 11.8,1,1, 9.722, 10560.357, 234.530, 52591.626 20/06/07,01:59:44,02,10,1, 11.8,1,1, 9.722, 10560.356, 234.516, 52591.616 20/06/07,01:59:44,03,10,1, 11.8,1,1, 9.722, 10560.370, 234.524, 52591.605 20/06/07,01:59:44,04,10,1, 11.8,1,1, 9.722, 10560.346, 234.518, 52591.570 20/06/07,01:59:44,05,10,1, 11.8,1,1, 9.722, 10560.347, 234.531, 52591.569 20/06/07,01:59:44,06,10,1, 11.8,1,1, 9.722, 10560.351, 234.518, 52591.592 20/06/07,01:59:44,07,10,1, 11.8,1,1, 9.722, 10560.339, 234.529, 52591.583 20/06/07,01:59:44,08,10,1, 11.8,1,1, 9.722, 10560.340, 234.527, 52591.605 20/06/07,01:59:44,09,10,1, 11.8,1,1, 9.722, 10560.323, 234.524, 52591.602 20/06/07,01:59:44,10,10,1, 11.8,1,1, 9.722, 10560.345, 234.531, 52591.617 20/06/07,01:59:44,11,10,1, 11.8,1,1, 9.722, 10560.343, 234.530, 52591.577 20/06/07,01:59:44,12,10,1, 11.8,1,1, 9.722, 10560.331, 234.516, 52591.588 20/06/07,01:59:44,13,10,1, 11.8,1,1, 9.722, 10560.320, 234.524, 52591.572 20/06/07,01:59:44,14,10,1, 11.8,1,1, 9.722, 10560.316, 234.523, 52591.574 20/06/07,01:59:44,15,10,1, 11.8,1,1, 9.722, 10560.331, 234.514, 52591.589 20/06/07,01:59:44,16,10,1, 11.8,1,1, 9.722, 10560.326, 234.521, 52591.618 20/06/07,01:59:44,17,10,1, 11.8,1,1, 9.722, 10560.306, 234.527, 52591.545 20/06/07,01:59:44,18,10,1, 11.8,1,1, 9.722, 10560.291, 234.526, 52591.522 20/06/07,01:59:44,19,10,1, 11.8,1,1, 9.722, 10560.310, 234.518, 52591.551 20/06/07,01:59:45,00,10,1, 11.9,1,1, 9.723, 10560.213, 234.526, 52591.550 20/06/07,01:59:45,01,10,1, 11.9,1,1, 9.723, 10560.281, 234.541, 52591.571 20/06/07,01:59:45,02,10,1, 11.9,1,1, 9.723, 10560.294, 234.547, 52591.592 20/06/07,01:59:45,03,10,1, 11.9,1,1, 9.723, 10560.308, 234.541, 52591.600 20/06/07,01:59:45,04,10,1, 11.9,1,1, 9.723, 10560.282, 234.553, 52591.597 20/06/07,01:59:45,05,10,1, 11.9,1,1, 9.723, 10560.309, 234.567, 52591.558 20/06/07,01:59:45,06,10,1, 11.9,1,1, 9.723, 10560.287, 234.541, 52591.570 20/06/07,01:59:45,07,10,1, 11.9,1,1, 9.723, 10560.287, 234.552, 52591.576 20/06/07,01:59:45,08,10,1, 11.9,1,1, 9.723, 10560.300, 234.549, 52591.587 20/06/07,01:59:45,09,10,1, 11.9,1,1, 9.723, 10560.279, 234.520, 52591.546 20/06/07,01:59:45,10,10,1, 11.9,1,1, 9.723, 10560.285, 234.548, 52591.546 20/06/07,01:59:45,11,10,1, 11.9,1,1, 9.723, 10560.276, 234.540, 52591.596 20/06/07,01:59:45,12,10,1, 11.9,1,1, 9.723, 10560.285, 234.548, 52591.589 20/06/07,01:59:45,13,10,1, 11.9,1,1, 9.723, 10560.279, 234.519, 52591.596 20/06/07,01:59:45,14,10,1, 11.9,1,1, 9.723, 10560.243, 234.533, 52591.556 20/06/07,01:59:45,15,10,1, 11.9,1,1, 9.723, 10560.249, 234.548, 52591.580 20/06/07,01:59:45,16,10,1, 11.9,1,1, 9.723, 10560.238, 234.539, 52591.549 20/06/07,01:59:45,17,10,1, 11.9,1,1, 9.723, 10560.238, 234.526, 52591.586 20/06/07,01:59:45,18,10,1, 11.9,1,1, 9.723, 10560.235, 234.521, 52591.581 20/06/07,01:59:45,19,10,1, 11.9,1,1, 9.723, 10560.218, 234.526, 52591.550 20/06/07,01:59:46,00,09,1, 11.9,1,1, 9.722, 10560.180, 234.555, 52591.562 20/06/07,01:59:46,01,09,1, 11.9,1,1, 9.722, 10560.216, 234.571, 52591.582 20/06/07,01:59:46,02,09,1, 11.9,1,1, 9.722, 10560.239, 234.562, 52591.597 20/06/07,01:59:46,03,09,1, 11.9,1,1, 9.722, 10560.216, 234.552, 52591.577 20/06/07,01:59:46,04,09,1, 11.9,1,1, 9.722, 10560.251, 234.559, 52591.561 20/06/07,01:59:46,05,09,1, 11.9,1,1, 9.722, 10560.244, 234.559, 52591.577 20/06/07,01:59:46,06,09,1, 11.9,1,1, 9.722, 10560.211, 234.547, 52591.587 20/06/07,01:59:46,07,09,1, 11.9,1,1, 9.722, 10560.216, 234.564, 52591.565 20/06/07,01:59:46,08,09,1, 11.9,1,1, 9.722, 10560.241, 234.538, 52591.551 20/06/07,01:59:46,09,09,1, 11.9,1,1, 9.722, 10560.207, 234.525, 52591.572 20/06/07,01:59:46,10,09,1, 11.9,1,1, 9.722, 10560.214, 234.566, 52591.561 20/06/07,01:59:46,11,09,1, 11.9,1,1, 9.722, 10560.201, 234.539, 52591.559 20/06/07,01:59:46,12,09,1, 11.9,1,1, 9.722, 10560.203, 234.533, 52591.559 20/06/07,01:59:46,13,09,1, 11.9,1,1, 9.722, 10560.195, 234.532, 52591.554 20/06/07,01:59:46,14,09,1, 11.9,1,1, 9.722, 10560.185, 234.537, 52591.573 20/06/07,01:59:46,15,09,1, 11.9,1,1, 9.722, 10560.169, 234.530, 52591.550 20/06/07,01:59:46,16,09,1, 11.9,1,1, 9.722, 10560.205, 234.557, 52591.604 20/06/07,01:59:46,17,09,1, 11.9,1,1, 9.722, 10560.176, 234.553, 52591.584 20/06/07,01:59:46,18,09,1, 11.9,1,1, 9.722, 10560.164, 234.534, 52591.542 20/06/07,01:59:46,19,09,1, 11.9,1,1, 9.722, 10560.182, 234.555, 52591.562 20/06/07,01:59:47,00,10,1, 11.9,1,1, 9.722, 10560.088, 234.546, 52591.580 20/06/07,01:59:47,01,10,1, 11.9,1,1, 9.722, 10560.135, 234.534, 52591.578 20/06/07,01:59:47,02,10,1, 11.9,1,1, 9.722, 10560.168, 234.550, 52591.595 20/06/07,01:59:47,03,10,1, 11.9,1,1, 9.722, 10560.191, 234.527, 52591.584 20/06/07,01:59:47,04,10,1, 11.9,1,1, 9.722, 10560.161, 234.556, 52591.581 20/06/07,01:59:47,05,10,1, 11.9,1,1, 9.722, 10560.162, 234.540, 52591.595 20/06/07,01:59:47,06,10,1, 11.9,1,1, 9.722, 10560.140, 234.566, 52591.593 20/06/07,01:59:47,07,10,1, 11.9,1,1, 9.722, 10560.149, 234.571, 52591.537 20/06/07,01:59:47,08,10,1, 11.9,1,1, 9.722, 10560.139, 234.548, 52591.554 20/06/07,01:59:47,09,10,1, 11.9,1,1, 9.722, 10560.154, 234.551, 52591.509 20/06/07,01:59:47,10,10,1, 11.9,1,1, 9.722, 10560.156, 234.538, 52591.550 20/06/07,01:59:47,11,10,1, 11.9,1,1, 9.722, 10560.133, 234.558, 52591.569 20/06/07,01:59:47,12,10,1, 11.9,1,1, 9.722, 10560.125, 234.541, 52591.554 20/06/07,01:59:47,13,10,1, 11.9,1,1, 9.722, 10560.124, 234.563, 52591.555 20/06/07,01:59:47,14,10,1, 11.9,1,1, 9.722, 10560.130, 234.565, 52591.585 20/06/07,01:59:47,15,10,1, 11.9,1,1, 9.722, 10560.117, 234.583, 52591.614 20/06/07,01:59:47,16,10,1, 11.9,1,1, 9.722, 10560.115, 234.564, 52591.578 20/06/07,01:59:47,17,10,1, 11.9,1,1, 9.722, 10560.102, 234.563, 52591.595 20/06/07,01:59:47,18,10,1, 11.9,1,1, 9.722, 10560.085, 234.536, 52591.573 20/06/07,01:59:47,19,10,1, 11.9,1,1, 9.722, 10560.093, 234.546, 52591.580 20/06/07,01:59:48,00,09,1, 11.9,1,1, 9.722, 10560.013, 234.577, 52591.572 20/06/07,01:59:48,01,09,1, 11.9,1,1, 9.722, 10560.083, 234.538, 52591.577 20/06/07,01:59:48,02,09,1, 11.9,1,1, 9.722, 10560.063, 234.544, 52591.605 20/06/07,01:59:48,03,09,1, 11.9,1,1, 9.722, 10560.055, 234.569, 52591.616 20/06/07,01:59:48,04,09,1, 11.9,1,1, 9.722, 10560.079, 234.554, 52591.582 20/06/07,01:59:48,05,09,1, 11.9,1,1, 9.722, 10560.076, 234.559, 52591.603 20/06/07,01:59:48,06,09,1, 11.9,1,1, 9.722, 10560.085, 234.555, 52591.593 20/06/07,01:59:48,07,09,1, 11.9,1,1, 9.722, 10560.077, 234.564, 52591.568 20/06/07,01:59:48,08,09,1, 11.9,1,1, 9.722, 10560.062, 234.548, 52591.567 20/06/07,01:59:48,09,09,1, 11.9,1,1, 9.722, 10560.045, 234.527, 52591.575 20/06/07,01:59:48,10,09,1, 11.9,1,1, 9.722, 10560.035, 234.552, 52591.682 20/06/07,01:59:48,11,09,1, 11.9,1,1, 9.722, 10560.035, 234.536, 52591.493 20/06/07,01:59:48,12,09,1, 11.9,1,1, 9.722, 10560.039, 234.564, 52591.528 20/06/07,01:59:48,13,09,1, 11.9,1,1, 9.722, 10560.037, 234.578, 52591.530 20/06/07,01:59:48,14,09,1, 11.9,1,1, 9.722, 10560.044, 234.572, 52591.574 20/06/07,01:59:48,15,09,1, 11.9,1,1, 9.722, 10560.029, 234.574, 52591.608 20/06/07,01:59:48,16,09,1, 11.9,1,1, 9.722, 10560.036, 234.558, 52591.574 20/06/07,01:59:48,17,09,1, 11.9,1,1, 9.722, 10560.024, 234.572, 52591.541 20/06/07,01:59:48,18,09,1, 11.9,1,1, 9.722, 10560.026, 234.552, 52591.589 20/06/07,01:59:48,19,09,1, 11.9,1,1, 9.722, 10560.021, 234.577, 52591.572 20/06/07,01:59:49,00,08,1, 11.9,1,1, 9.723, 10559.938, 234.544, 52591.567 20/06/07,01:59:49,01,08,1, 11.9,1,1, 9.723, 10559.977, 234.544, 52591.563 20/06/07,01:59:49,02,08,1, 11.9,1,1, 9.723, 10560.008, 234.554, 52591.597 20/06/07,01:59:49,03,08,1, 11.9,1,1, 9.723, 10560.011, 234.558, 52591.552 20/06/07,01:59:49,04,08,1, 11.9,1,1, 9.723, 10560.007, 234.564, 52591.547 20/06/07,01:59:49,05,08,1, 11.9,1,1, 9.723, 10559.985, 234.551, 52591.559 20/06/07,01:59:49,06,08,1, 11.9,1,1, 9.723, 10559.985, 234.538, 52591.592 20/06/07,01:59:49,07,08,1, 11.9,1,1, 9.723, 10559.978, 234.530, 52591.587 20/06/07,01:59:49,08,08,1, 11.9,1,1, 9.723, 10560.009, 234.552, 52591.543 20/06/07,01:59:49,09,08,1, 11.9,1,1, 9.723, 10559.979, 234.561, 52591.548 20/06/07,01:59:49,10,08,1, 11.9,1,1, 9.723, 10559.979, 234.550, 52591.564 20/06/07,01:59:49,11,08,1, 11.9,1,1, 9.723, 10559.963, 234.556, 52591.559 20/06/07,01:59:49,12,08,1, 11.9,1,1, 9.723, 10559.983, 234.555, 52591.611 20/06/07,01:59:49,13,08,1, 11.9,1,1, 9.723, 10559.948, 234.557, 52591.608 20/06/07,01:59:49,14,08,1, 11.9,1,1, 9.723, 10559.945, 234.562, 52591.589 20/06/07,01:59:49,15,08,1, 11.9,1,1, 9.723, 10559.970, 234.543, 52591.569 20/06/07,01:59:49,16,08,1, 11.9,1,1, 9.723, 10559.945, 234.552, 52591.598 20/06/07,01:59:49,17,08,1, 11.9,1,1, 9.723, 10559.942, 234.545, 52591.610 20/06/07,01:59:49,18,08,1, 11.9,1,1, 9.723, 10559.948, 234.560, 52591.593 20/06/07,01:59:49,19,08,1, 11.9,1,1, 9.723, 10559.938, 234.544, 52591.567 20/06/07,01:59:50,00,10,1, 11.9,1,1, 9.724, 10559.905, 234.563, 52591.598 20/06/07,01:59:50,01,10,1, 11.9,1,1, 9.724, 10559.951, 234.569, 52591.622 20/06/07,01:59:50,02,10,1, 11.9,1,1, 9.724, 10559.955, 234.564, 52591.564 20/06/07,01:59:50,03,10,1, 11.9,1,1, 9.724, 10559.928, 234.559, 52591.571 20/06/07,01:59:50,04,10,1, 11.9,1,1, 9.724, 10559.921, 234.545, 52591.588 20/06/07,01:59:50,05,10,1, 11.9,1,1, 9.724, 10559.927, 234.562, 52591.592 20/06/07,01:59:50,06,10,1, 11.9,1,1, 9.724, 10559.935, 234.548, 52591.578 20/06/07,01:59:50,07,10,1, 11.9,1,1, 9.724, 10559.928, 234.550, 52591.592 20/06/07,01:59:50,08,10,1, 11.9,1,1, 9.724, 10559.913, 234.546, 52591.584 20/06/07,01:59:50,09,10,1, 11.9,1,1, 9.724, 10559.898, 234.544, 52591.601 20/06/07,01:59:50,10,10,1, 11.9,1,1, 9.724, 10559.933, 234.560, 52591.631 20/06/07,01:59:50,11,10,1, 11.9,1,1, 9.724, 10559.921, 234.573, 52591.619 20/06/07,01:59:50,12,10,1, 11.9,1,1, 9.724, 10559.904, 234.575, 52591.608 20/06/07,01:59:50,13,10,1, 11.9,1,1, 9.724, 10559.910, 234.571, 52591.631 20/06/07,01:59:50,14,10,1, 11.9,1,1, 9.724, 10559.878, 234.568, 52591.608 20/06/07,01:59:50,15,10,1, 11.9,1,1, 9.724, 10559.884, 234.565, 52591.586 20/06/07,01:59:50,16,10,1, 11.9,1,1, 9.724, 10559.925, 234.572, 52591.636 20/06/07,01:59:50,17,10,1, 11.9,1,1, 9.724, 10559.903, 234.552, 52591.585 20/06/07,01:59:50,18,10,1, 11.9,1,1, 9.724, 10559.881, 234.559, 52591.620 20/06/07,01:59:50,19,10,1, 11.9,1,1, 9.724, 10559.906, 234.563, 52591.598 20/06/07,01:59:51,00,10,1, 11.8,1,1, 9.725, 10559.846, 234.531, 52591.579 20/06/07,01:59:51,01,10,1, 11.8,1,1, 9.725, 10559.868, 234.553, 52591.575 20/06/07,01:59:51,02,10,1, 11.8,1,1, 9.725, 10559.896, 234.555, 52591.588 20/06/07,01:59:51,03,10,1, 11.8,1,1, 9.725, 10559.884, 234.545, 52591.599 20/06/07,01:59:51,04,10,1, 11.8,1,1, 9.725, 10559.857, 234.532, 52591.609 20/06/07,01:59:51,05,10,1, 11.8,1,1, 9.725, 10559.882, 234.551, 52591.580 20/06/07,01:59:51,06,10,1, 11.8,1,1, 9.725, 10559.847, 234.550, 52591.536 20/06/07,01:59:51,07,10,1, 11.8,1,1, 9.725, 10559.852, 234.535, 52591.538 20/06/07,01:59:51,08,10,1, 11.8,1,1, 9.725, 10559.867, 234.536, 52591.582 20/06/07,01:59:51,09,10,1, 11.8,1,1, 9.725, 10559.835, 234.554, 52591.600 20/06/07,01:59:51,10,10,1, 11.8,1,1, 9.725, 10559.873, 234.544, 52591.615 20/06/07,01:59:51,11,10,1, 11.8,1,1, 9.725, 10559.860, 234.551, 52591.612 20/06/07,01:59:51,12,10,1, 11.8,1,1, 9.725, 10559.844, 234.531, 52591.591 20/06/07,01:59:51,13,10,1, 11.8,1,1, 9.725, 10559.847, 234.577, 52591.629 20/06/07,01:59:51,14,10,1, 11.8,1,1, 9.725, 10559.866, 234.512, 52591.568 20/06/07,01:59:51,15,10,1, 11.8,1,1, 9.725, 10559.855, 234.540, 52591.594 20/06/07,01:59:51,16,10,1, 11.8,1,1, 9.725, 10559.857, 234.555, 52591.627 20/06/07,01:59:51,17,10,1, 11.8,1,1, 9.725, 10559.859, 234.557, 52591.584 20/06/07,01:59:51,18,10,1, 11.8,1,1, 9.725, 10559.840, 234.545, 52591.576 20/06/07,01:59:51,19,10,1, 11.8,1,1, 9.725, 10559.853, 234.531, 52591.579 20/06/07,01:59:52,00,10,1, 11.9,1,1, 9.718, 10559.804, 234.525, 52591.563 20/06/07,01:59:52,01,10,1, 11.9,1,1, 9.718, 10559.799, 234.539, 52591.586 20/06/07,01:59:52,02,10,1, 11.9,1,1, 9.718, 10559.825, 234.528, 52591.567 20/06/07,01:59:52,03,10,1, 11.9,1,1, 9.718, 10559.801, 234.545, 52591.580 20/06/07,01:59:52,04,10,1, 11.9,1,1, 9.718, 10559.834, 234.542, 52591.592 20/06/07,01:59:52,05,10,1, 11.9,1,1, 9.718, 10559.827, 234.535, 52591.567 20/06/07,01:59:52,06,10,1, 11.9,1,1, 9.718, 10559.805, 234.558, 52591.564 20/06/07,01:59:52,07,10,1, 11.9,1,1, 9.718, 10559.836, 234.549, 52591.599 20/06/07,01:59:52,08,10,1, 11.9,1,1, 9.718, 10559.829, 234.535, 52591.552 20/06/07,01:59:52,09,10,1, 11.9,1,1, 9.718, 10559.828, 234.545, 52591.568 20/06/07,01:59:52,10,10,1, 11.9,1,1, 9.718, 10559.818, 234.564, 52591.585 20/06/07,01:59:52,11,10,1, 11.9,1,1, 9.718, 10559.807, 234.556, 52591.571 20/06/07,01:59:52,12,10,1, 11.9,1,1, 9.718, 10559.789, 234.525, 52591.573 20/06/07,01:59:52,13,10,1, 11.9,1,1, 9.718, 10559.800, 234.554, 52591.547 20/06/07,01:59:52,14,10,1, 11.9,1,1, 9.718, 10559.797, 234.528, 52591.591 20/06/07,01:59:52,15,10,1, 11.9,1,1, 9.718, 10559.798, 234.535, 52591.568 20/06/07,01:59:52,16,10,1, 11.9,1,1, 9.718, 10559.785, 234.523, 52591.555 20/06/07,01:59:52,17,10,1, 11.9,1,1, 9.718, 10559.824, 234.528, 52591.572 20/06/07,01:59:52,18,10,1, 11.9,1,1, 9.718, 10559.802, 234.516, 52591.564 20/06/07,01:59:52,19,10,1, 11.9,1,1, 9.718, 10559.806, 234.525, 52591.563 20/06/07,01:59:53,00,09,1, 11.9,1,1, 9.721, 10559.746, 234.531, 52591.621 20/06/07,01:59:53,01,09,1, 11.9,1,1, 9.721, 10559.792, 234.521, 52591.574 20/06/07,01:59:53,02,09,1, 11.9,1,1, 9.721, 10559.790, 234.545, 52591.567 20/06/07,01:59:53,03,09,1, 11.9,1,1, 9.721, 10559.797, 234.539, 52591.571 20/06/07,01:59:53,04,09,1, 11.9,1,1, 9.721, 10559.786, 234.553, 52591.607 20/06/07,01:59:53,05,09,1, 11.9,1,1, 9.721, 10559.792, 234.546, 52591.597 20/06/07,01:59:53,06,09,1, 11.9,1,1, 9.721, 10559.778, 234.546, 52591.564 20/06/07,01:59:53,07,09,1, 11.9,1,1, 9.721, 10559.802, 234.533, 52591.587 20/06/07,01:59:53,08,09,1, 11.9,1,1, 9.721, 10559.774, 234.535, 52591.568 20/06/07,01:59:53,09,09,1, 11.9,1,1, 9.721, 10559.779, 234.506, 52591.574 20/06/07,01:59:53,10,09,1, 11.9,1,1, 9.721, 10559.816, 234.535, 52591.579 20/06/07,01:59:53,11,09,1, 11.9,1,1, 9.721, 10559.789, 234.535, 52591.562 20/06/07,01:59:53,12,09,1, 11.9,1,1, 9.721, 10559.788, 234.529, 52591.607 20/06/07,01:59:53,13,09,1, 11.9,1,1, 9.721, 10559.784, 234.502, 52591.552 20/06/07,01:59:53,14,09,1, 11.9,1,1, 9.721, 10559.772, 234.530, 52591.542 20/06/07,01:59:53,15,09,1, 11.9,1,1, 9.721, 10559.770, 234.520, 52591.571 20/06/07,01:59:53,16,09,1, 11.9,1,1, 9.721, 10559.782, 234.535, 52591.585 20/06/07,01:59:53,17,09,1, 11.9,1,1, 9.721, 10559.821, 234.533, 52591.648 20/06/07,01:59:53,18,09,1, 11.9,1,1, 9.721, 10559.735, 234.505, 52591.538 20/06/07,01:59:53,19,09,1, 11.9,1,1, 9.721, 10559.748, 234.531, 52591.621 20/06/07,01:59:54,00,10,1, 11.8,1,1, 9.722, 10559.746, 234.500, 52591.548 20/06/07,01:59:54,01,10,1, 11.8,1,1, 9.722, 10559.748, 234.521, 52591.581 20/06/07,01:59:54,02,10,1, 11.8,1,1, 9.722, 10559.779, 234.522, 52591.572 20/06/07,01:59:54,03,10,1, 11.8,1,1, 9.722, 10559.757, 234.495, 52591.546 20/06/07,01:59:54,04,10,1, 11.8,1,1, 9.722, 10559.750, 234.514, 52591.554 20/06/07,01:59:54,05,10,1, 11.8,1,1, 9.722, 10559.749, 234.500, 52591.556 20/06/07,01:59:54,06,10,1, 11.8,1,1, 9.722, 10559.750, 234.488, 52591.576 20/06/07,01:59:54,07,10,1, 11.8,1,1, 9.722, 10559.771, 234.519, 52591.603 20/06/07,01:59:54,08,10,1, 11.8,1,1, 9.722, 10559.768, 234.519, 52591.555 20/06/07,01:59:54,09,10,1, 11.8,1,1, 9.722, 10559.750, 234.511, 52591.585 20/06/07,01:59:54,10,10,1, 11.8,1,1, 9.722, 10559.745, 234.516, 52591.577 20/06/07,01:59:54,11,10,1, 11.8,1,1, 9.722, 10559.746, 234.547, 52591.569 20/06/07,01:59:54,12,10,1, 11.8,1,1, 9.722, 10559.739, 234.524, 52591.558 20/06/07,01:59:54,13,10,1, 11.8,1,1, 9.722, 10559.732, 234.513, 52591.551 20/06/07,01:59:54,14,10,1, 11.8,1,1, 9.722, 10559.740, 234.515, 52591.538 20/06/07,01:59:54,15,10,1, 11.8,1,1, 9.722, 10559.731, 234.466, 52591.508 20/06/07,01:59:54,16,10,1, 11.8,1,1, 9.722, 10559.735, 234.492, 52591.597 20/06/07,01:59:54,17,10,1, 11.8,1,1, 9.722, 10559.721, 234.535, 52591.568 20/06/07,01:59:54,18,10,1, 11.8,1,1, 9.722, 10559.720, 234.519, 52591.525 20/06/07,01:59:54,19,10,1, 11.8,1,1, 9.722, 10559.754, 234.500, 52591.548 20/06/07,01:59:55,00,10,1, 11.9,1,1, 9.721, 10559.721, 234.477, 52591.585 20/06/07,01:59:55,01,10,1, 11.9,1,1, 9.721, 10559.720, 234.501, 52591.540 20/06/07,01:59:55,02,10,1, 11.9,1,1, 9.721, 10559.731, 234.519, 52591.560 20/06/07,01:59:55,03,10,1, 11.9,1,1, 9.721, 10559.742, 234.493, 52591.550 20/06/07,01:59:55,04,10,1, 11.9,1,1, 9.721, 10559.725, 234.496, 52591.528 20/06/07,01:59:55,05,10,1, 11.9,1,1, 9.721, 10559.741, 234.504, 52591.489 20/06/07,01:59:55,06,10,1, 11.9,1,1, 9.721, 10559.735, 234.501, 52591.521 20/06/07,01:59:55,07,10,1, 11.9,1,1, 9.721, 10559.728, 234.494, 52591.567 20/06/07,01:59:55,08,10,1, 11.9,1,1, 9.721, 10559.743, 234.505, 52591.556 20/06/07,01:59:55,09,10,1, 11.9,1,1, 9.721, 10559.736, 234.506, 52591.522 20/06/07,01:59:55,10,10,1, 11.9,1,1, 9.721, 10559.716, 234.496, 52591.514 20/06/07,01:59:55,11,10,1, 11.9,1,1, 9.721, 10559.733, 234.510, 52591.541 20/06/07,01:59:55,12,10,1, 11.9,1,1, 9.721, 10559.714, 234.481, 52591.573 20/06/07,01:59:55,13,10,1, 11.9,1,1, 9.721, 10559.719, 234.502, 52591.595 20/06/07,01:59:55,14,10,1, 11.9,1,1, 9.721, 10559.732, 234.501, 52591.532 20/06/07,01:59:55,15,10,1, 11.9,1,1, 9.721, 10559.740, 234.473, 52591.578 20/06/07,01:59:55,16,10,1, 11.9,1,1, 9.721, 10559.711, 234.484, 52591.526 20/06/07,01:59:55,17,10,1, 11.9,1,1, 9.721, 10559.701, 234.481, 52591.510 20/06/07,01:59:55,18,10,1, 11.9,1,1, 9.721, 10559.716, 234.486, 52591.538 20/06/07,01:59:55,19,10,1, 11.9,1,1, 9.721, 10559.727, 234.477, 52591.585 20/06/07,01:59:56,00,10,1, 11.8,1,1, 9.721, 10559.654, 234.469, 52591.542 20/06/07,01:59:56,01,10,1, 11.8,1,1, 9.721, 10559.730, 234.477, 52591.535 20/06/07,01:59:56,02,10,1, 11.8,1,1, 9.721, 10559.707, 234.459, 52591.517 20/06/07,01:59:56,03,10,1, 11.8,1,1, 9.721, 10559.685, 234.471, 52591.505 20/06/07,01:59:56,04,10,1, 11.8,1,1, 9.721, 10559.706, 234.468, 52591.457 20/06/07,01:59:56,05,10,1, 11.8,1,1, 9.721, 10559.681, 234.495, 52591.533 20/06/07,01:59:56,06,10,1, 11.8,1,1, 9.721, 10559.695, 234.476, 52591.530 20/06/07,01:59:56,07,10,1, 11.8,1,1, 9.721, 10559.695, 234.473, 52591.537 20/06/07,01:59:56,08,10,1, 11.8,1,1, 9.721, 10559.672, 234.467, 52591.470 20/06/07,01:59:56,09,10,1, 11.8,1,1, 9.721, 10559.685, 234.469, 52591.516 20/06/07,01:59:56,10,10,1, 11.8,1,1, 9.721, 10559.681, 234.489, 52591.521 20/06/07,01:59:56,11,10,1, 11.8,1,1, 9.721, 10559.673, 234.469, 52591.518 20/06/07,01:59:56,12,10,1, 11.8,1,1, 9.721, 10559.679, 234.467, 52591.513 20/06/07,01:59:56,13,10,1, 11.8,1,1, 9.721, 10559.675, 234.449, 52591.518 20/06/07,01:59:56,14,10,1, 11.8,1,1, 9.721, 10559.672, 234.471, 52591.394 20/06/07,01:59:56,15,10,1, 11.8,1,1, 9.721, 10559.648, 234.478, 52591.563 20/06/07,01:59:56,16,10,1, 11.8,1,1, 9.721, 10559.645, 234.424, 52591.583 20/06/07,01:59:56,17,10,1, 11.8,1,1, 9.721, 10559.662, 234.457, 52591.527 20/06/07,01:59:56,18,10,1, 11.8,1,1, 9.721, 10559.672, 234.461, 52591.551 20/06/07,01:59:56,19,10,1, 11.8,1,1, 9.721, 10559.654, 234.469, 52591.542 20/06/07,01:59:57,00,10,1, 11.8,1,1, 9.720, 10559.629, 234.438, 52591.573 20/06/07,01:59:57,01,10,1, 11.8,1,1, 9.720, 10559.651, 234.444, 52591.291 20/06/07,01:59:57,02,10,1, 11.8,1,1, 9.720, 10559.599, 234.465, 52591.630 20/06/07,01:59:57,03,10,1, 11.8,1,1, 9.720, 10559.654, 234.436, 52591.615 20/06/07,01:59:57,04,10,1, 11.8,1,1, 9.720, 10559.644, 234.448, 52591.577 20/06/07,01:59:57,05,10,1, 11.8,1,1, 9.720, 10559.649, 234.423, 52591.568 20/06/07,01:59:57,06,10,1, 11.8,1,1, 9.720, 10559.666, 234.463, 52591.546 20/06/07,01:59:57,07,10,1, 11.8,1,1, 9.720, 10559.637, 234.453, 52591.571 20/06/07,01:59:57,08,10,1, 11.8,1,1, 9.720, 10559.656, 234.431, 52591.588 20/06/07,01:59:57,09,10,1, 11.8,1,1, 9.720, 10559.640, 234.423, 52591.544 20/06/07,01:59:57,10,10,1, 11.8,1,1, 9.720, 10559.620, 234.443, 52591.544 20/06/07,01:59:57,11,10,1, 11.8,1,1, 9.720, 10559.665, 234.441, 52591.524 20/06/07,01:59:57,12,10,1, 11.8,1,1, 9.720, 10559.651, 234.427, 52591.525 20/06/07,01:59:57,13,10,1, 11.8,1,1, 9.720, 10559.618, 234.427, 52591.546 20/06/07,01:59:57,14,10,1, 11.8,1,1, 9.720, 10559.646, 234.425, 52591.518 20/06/07,01:59:57,15,10,1, 11.8,1,1, 9.720, 10559.619, 234.457, 52591.534 20/06/07,01:59:57,16,10,1, 11.8,1,1, 9.720, 10559.623, 234.450, 52591.551 20/06/07,01:59:57,17,10,1, 11.8,1,1, 9.720, 10559.623, 234.436, 52591.565 20/06/07,01:59:57,18,10,1, 11.8,1,1, 9.720, 10559.639, 234.440, 52591.548 20/06/07,01:59:57,19,10,1, 11.8,1,1, 9.720, 10559.634, 234.438, 52591.573 20/06/07,01:59:58,00,10,1, 11.9,1,1, 9.719, 10559.638, 234.405, 52591.521 20/06/07,01:59:58,01,10,1, 11.9,1,1, 9.719, 10559.662, 234.432, 52591.542 20/06/07,01:59:58,02,10,1, 11.9,1,1, 9.719, 10559.637, 234.421, 52591.562 20/06/07,01:59:58,03,10,1, 11.9,1,1, 9.719, 10559.611, 234.419, 52591.580 20/06/07,01:59:58,04,10,1, 11.9,1,1, 9.719, 10559.614, 234.417, 52591.524 20/06/07,01:59:58,05,10,1, 11.9,1,1, 9.719, 10559.653, 234.393, 52591.554 20/06/07,01:59:58,06,10,1, 11.9,1,1, 9.719, 10559.604, 234.404, 52591.495 20/06/07,01:59:58,07,10,1, 11.9,1,1, 9.719, 10559.621, 234.429, 52591.556 20/06/07,01:59:58,08,10,1, 11.9,1,1, 9.719, 10559.624, 234.422, 52591.533 20/06/07,01:59:58,09,10,1, 11.9,1,1, 9.719, 10559.637, 234.427, 52591.564 20/06/07,01:59:58,10,10,1, 11.9,1,1, 9.719, 10559.626, 234.423, 52591.554 20/06/07,01:59:58,11,10,1, 11.9,1,1, 9.719, 10559.637, 234.409, 52591.516 20/06/07,01:59:58,12,10,1, 11.9,1,1, 9.719, 10559.629, 234.405, 52591.554 20/06/07,01:59:58,13,10,1, 11.9,1,1, 9.719, 10559.622, 234.390, 52591.555 20/06/07,01:59:58,14,10,1, 11.9,1,1, 9.719, 10559.642, 234.396, 52591.523 20/06/07,01:59:58,15,10,1, 11.9,1,1, 9.719, 10559.626, 234.397, 52591.499 20/06/07,01:59:58,16,10,1, 11.9,1,1, 9.719, 10559.625, 234.401, 52591.536 20/06/07,01:59:58,17,10,1, 11.9,1,1, 9.719, 10559.612, 234.388, 52591.528 20/06/07,01:59:58,18,10,1, 11.9,1,1, 9.719, 10559.620, 234.387, 52591.517 20/06/07,01:59:58,19,10,1, 11.9,1,1, 9.719, 10559.641, 234.405, 52591.521 20/06/07,01:59:59,00,08,1, 11.8,1,1, 9.717, 10559.554, 234.356, 52591.449 20/06/07,01:59:59,01,08,1, 11.8,1,1, 9.717, 10559.623, 234.382, 52591.552 20/06/07,01:59:59,02,08,1, 11.8,1,1, 9.717, 10559.579, 234.417, 52591.524 20/06/07,01:59:59,03,08,1, 11.8,1,1, 9.717, 10559.607, 234.390, 52591.490 20/06/07,01:59:59,04,08,1, 11.8,1,1, 9.717, 10559.625, 234.405, 52591.527 20/06/07,01:59:59,05,08,1, 11.8,1,1, 9.717, 10559.617, 234.411, 52591.520 20/06/07,01:59:59,06,08,1, 11.8,1,1, 9.717, 10559.613, 234.370, 52591.517 20/06/07,01:59:59,07,08,1, 11.8,1,1, 9.717, 10559.599, 234.396, 52591.513 20/06/07,01:59:59,08,08,1, 11.8,1,1, 9.717, 10559.600, 234.395, 52591.506 20/06/07,01:59:59,09,08,1, 11.8,1,1, 9.717, 10559.625, 234.365, 52591.511 20/06/07,01:59:59,10,08,1, 11.8,1,1, 9.717, 10559.594, 234.371, 52591.535 20/06/07,01:59:59,11,08,1, 11.8,1,1, 9.717, 10559.600, 234.399, 52591.505 20/06/07,01:59:59,12,08,1, 11.8,1,1, 9.717, 10559.602, 234.402, 52591.493 20/06/07,01:59:59,13,08,1, 11.8,1,1, 9.717, 10559.587, 234.371, 52591.519 20/06/07,01:59:59,14,08,1, 11.8,1,1, 9.717, 10559.576, 234.382, 52591.438 20/06/07,01:59:59,15,08,1, 11.8,1,1, 9.717, 10559.567, 234.355, 52591.488 20/06/07,01:59:59,16,08,1, 11.8,1,1, 9.717, 10559.599, 234.394, 52591.494 20/06/07,01:59:59,17,08,1, 11.8,1,1, 9.717, 10559.572, 234.366, 52591.460 20/06/07,01:59:59,18,08,1, 11.8,1,1, 9.717, 10559.591, 234.366, 52591.475 20/06/07,01:59:59,19,08,1, 11.8,1,1, 9.717, 10559.561, 234.356, 52591.449